{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":95778,"rows_kept":95778,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177662805,205.12,77169.6,0.0,-0.33349,2e-05,29.37618]
[1779177667845,205.12,77158.5,0.0,-0.33373,2e-05,29.38042]
[1779177672881,205.12,77161.34,0.0,-0.33367,2e-05,29.37934]
[1779177678922,205.12,77161.65,0.0,-0.33366,2e-05,29.37922]
[1779177683957,205.12,77165.59,0.0,-0.33358,2e-05,29.37772]
[1779177688992,205.12,77160.23,0.0,-0.33369,2e-05,29.37976]
[1779177694027,205.12,77160.22,0.0,-0.33369,2e-05,29.37698]
[1779177699063,205.12,77159.85,0.0,-0.3337,2e-05,29.37712]
[1779177706112,205.12,77156.08,0.0,-0.33378,2e-05,29.37856]
[1779177711146,205.12,77146.26,0.0,-0.33399,2e-05,29.38229]
[1779177716182,205.12,77143.54,0.0,-0.33405,2e-05,29.38333]
[1779177721215,205.12,77144.52,0.0,-0.33403,2e-05,29.38296]
[1779177726253,205.12,77147.01,0.0,-0.33398,2e-05,29.38201]
[1779177731287,205.12,77152.96,0.0,-0.33385,2e-05,29.37975]
[1779177736325,205.12,77147.2,0.0,-0.33397,2e-05,29.38194]
[1779177741356,205.12,77144.2,0.0,-0.33404,2e-05,29.38308]
[1779177746393,205.12,77143.04,0.0,-0.33406,2e-05,29.38352]
[1779177751427,205.12,77140.15,0.0,-0.33412,2e-05,29.38183]
[1779177756462,205.12,77139.52,0.0,-0.33414,2e-05,29.38207]
[1779177761498,205.12,77139.08,0.0,-0.33415,2e-05,29.38223]
[1779177766533,205.12,77132.93,0.0,-0.33428,2e-05,29.38457]
[1779177771567,205.12,77137.05,0.0,-0.33419,2e-05,29.383]
[1779177776602,205.12,77136.85,0.0,-0.33419,2e-05,29.38308]
[1779177781638,205.12,77136.59,0.0,-0.3342,2e-05,29.38318]
[1779177786672,205.12,77138.62,0.0,-0.33416,2e-05,29.38241]
[1779177791707,205.12,77144.71,0.0,-0.33402,2e-05,29.3801]
[1779177796749,205.12,77144.38,0.0,-0.33403,2e-05,29.38022]
[1779177801783,205.12,77145.85,0.0,-0.334,2e-05,29.37966]
[1779177806818,205.12,77137.75,0.0,-0.33417,2e-05,29.38274]
[1779177811852,205.12,77137.11,0.0,-0.33418,2e-05,29.3802]
[1779177816888,205.12,77138.99,0.0,-0.33414,2e-05,29.37948]
[1779177821923,205.12,77139.71,0.0,-0.33412,2e-05,29.37921]
[1779177826958,205.12,77136.42,0.0,-0.3342,2e-05,29.38046]
[1779177831993,205.12,77143.62,0.0,-0.33404,2e-05,29.37772]
[1779177838035,47.99,77143.86,0.0,-0.08087,4e-05,12.09976]
[1779177843095,47.99,77140.21,0.0,-0.08103,4e-05,12.11749]
[1779177848101,48.0,77136.69,0.0,-0.08118,4e-05,12.13436]
[1779177853105,48.0,77135.93,0.0,-0.08123,4e-05,12.13927]
[1779177858110,48.0,77131.4,0.0,-0.08142,4e-05,12.1599]
[1779177863115,48.0,77127.55,0.0,-0.08158,4e-05,12.17742]
[1779177868120,48.01,77129.73,0.0,-0.0815,4e-05,12.1692]
[1779177873418,48.01,77129.76,0.0,-0.08149,4e-05,12.16687]
[1779177880132,48.01,77129.28,0.0,-0.08152,4e-05,12.16975]
[1779177885137,48.01,77128.83,0.0,-0.08154,4e-05,12.17208]
[1779177890142,48.01,77127.43,0.0,-0.08159,4e-05,12.17829]
[1779177895147,48.01,77130.54,0.0,-0.08148,4e-05,12.16539]
[1779177900151,48.01,77129.27,0.0,-0.08153,4e-05,12.17084]
[1779177905156,48.01,77121.3,0.0,-0.08184,4e-05,12.20452]
[1779177910161,48.01,77120.5,0.0,-0.08187,4e-05,12.20784]
[1779177913526,48.01,77119.88,0.0,-0.08189,4e-05,12.21034]
[1779177913533,48.01,77119.88,0.0,-0.08189,4e-05,12.21034]
[1779177914165,48.01,77119.84,0.0,-0.08189,4e-05,12.21047]
[1779177917168,48.01,77104.13,0.0,-0.08251,4e-05,12.27689]
[1779177922173,48.01,77099.35,0.0,-0.08269,4e-05,12.29691]
[1779177927178,48.01,77098.07,0.0,-0.08274,4e-05,12.30198]
[1779177929287,48.01,77097.74,0.0,-0.08275,4e-05,12.30322]
[1779177930181,48.01,77097.34,0.0,-0.08276,4e-05,12.30485]
[1779177930303,48.01,77097.34,0.0,-0.08276,4e-05,12.30485]
[1779177930316,48.01,77097.34,0.0,-0.08276,4e-05,12.30485]
[1779177931182,48.01,77096.43,0.0,-0.08278,4e-05,12.30555]
[1779177931310,48.01,77096.43,0.0,-0.08278,4e-05,12.30555]
[1779177931325,48.01,77096.43,0.0,-0.08278,4e-05,12.30555]
[1779177932183,48.01,77096.39,0.0,-0.08278,4e-05,12.30564]
[1779177932354,48.01,77096.39,0.0,-0.08278,4e-05,12.30564]
[1779177933184,48.01,77096.0,0.0,-0.0828,4e-05,12.3072]
[1779177933352,48.01,77096.0,0.0,-0.0828,4e-05,12.3072]
[1779177934185,48.01,77098.0,0.0,-0.08272,4e-05,12.29862]
[1779177935451,48.01,77098.94,0.0,-0.08268,4e-05,12.29452]
[1779177936187,48.01,77099.11,0.0,-0.08267,4e-05,12.29373]
[1779177937446,48.01,77098.93,0.0,-0.08268,4e-05,12.29442]
[1779177938189,48.01,77097.72,0.0,-0.08273,4e-05,12.29944]
[1779177942588,48.01,77097.78,0.0,-0.08272,4e-05,12.29882]
[1779177943194,48.01,77097.47,0.0,-0.08273,4e-05,12.30002]
[1779177949200,48.01,77097.59,0.0,-0.08272,4e-05,12.29895]
[1779177955206,48.0,77102.65,0.0,-0.08252,4e-05,12.27686]
[1779177960211,48.0,77100.66,0.0,-0.08259,4e-05,12.28477]
[1779177965216,48.0,77099.74,0.0,-0.08262,4e-05,12.28818]
[1779177970075,48.0,77099.75,0.0,-0.08262,4e-05,12.2877]
[1779177970176,48.0,77099.75,0.0,-0.08262,4e-05,12.28759]
[1779177976005,48.0,77100.88,0.0,-0.08257,4e-05,12.28218]
[1779177980354,47.88,77101.63,0.0,-0.08203,4e-05,12.22268]
[1779177981232,47.83,77101.04,0.0,-0.08182,4e-05,12.19851]
[1779177986237,47.58,77101.07,0.0,-0.08076,4e-05,12.07926]
[1779177991242,47.37,77099.58,0.0,-0.07993,4e-05,11.98414]
[1779177997153,47.17,77089.07,0.0,-0.07948,4e-05,11.9317]
[1779178002189,47.03,77084.68,0.0,-0.07906,4e-05,11.88323]
[1779178002579,47.03,77084.68,0.0,-0.07906,4e-05,11.88323]
[1779178003254,47.01,77086.16,0.0,-0.0789,4e-05,11.86491]
[1779178009238,46.88,77088.76,0.0,-0.07826,4e-05,11.79184]
[1779178014265,46.79,77087.59,0.0,-0.07794,4e-05,11.75475]
[1779178015802,46.78,77087.17,0.0,-0.07789,4e-05,11.74909]
[1779178016267,46.76,77087.51,0.0,-0.07781,4e-05,11.7405]
[1779178017811,46.76,77087.51,0.0,-0.07781,4e-05,11.7405]
[1779178018268,46.74,77087.69,0.0,-0.07769,4e-05,11.72625]
[1779178023273,46.68,77083.33,0.0,-0.07759,4e-05,11.71494]
[1779178028278,46.62,77085.26,0.0,-0.0773,4e-05,11.68153]
[1779178033283,46.58,77083.36,0.0,-0.07719,4e-05,11.66891]
[1779178033898,46.58,77083.36,0.0,-0.07719,4e-05,11.66891]
[1779178034284,46.57,77082.85,0.0,-0.07718,4e-05,11.66734]
[1779178039289,46.54,77077.2,0.0,-0.07724,4e-05,11.67385]
[1779178044294,46.51,77072.35,0.0,-0.07729,4e-05,11.67829]
[1779178049299,46.47,77057.08,0.0,-0.07774,4e-05,11.72736]
[1779178052598,46.45,77051.84,0.0,-0.07783,4e-05,11.7366]
[1779178053304,46.44,77048.63,0.0,-0.07793,4e-05,11.74692]
[1779178056575,46.42,77050.08,0.0,-0.07779,4e-05,11.73113]
[1779178057308,46.42,77051.32,0.0,-0.07772,4e-05,11.72304]
[1779178062313,46.4,77068.55,0.0,-0.07696,4e-05,11.63892]
[1779178067317,46.39,77075.56,0.0,-0.07666,4e-05,11.60517]
[1779178068764,46.39,77075.84,0.0,-0.07664,4e-05,11.6034]
[1779178069319,46.39,77075.78,0.0,-0.07664,4e-05,11.60306]
[1779178070760,46.39,77076.0,0.0,-0.07663,4e-05,11.6016]
[1779178071321,46.39,77076.04,0.0,-0.07662,4e-05,11.60092]
[1779178076326,46.38,77075.8,0.0,-0.07661,4e-05,11.5996]
[1779178081331,46.38,77076.62,0.0,-0.07656,4e-05,11.59427]
[1779178086336,46.37,77070.56,0.0,-0.07677,4e-05,11.61753]
[1779178087000,46.37,77070.56,0.0,-0.07677,4e-05,11.61753]
[1779178087337,46.37,77069.8,0.0,-0.07679,4e-05,11.6201]
[1779178092342,46.36,77066.32,0.0,-0.0769,4e-05,11.63124]
[1779178097347,46.36,77071.97,0.0,-0.07666,4e-05,11.60465]
[1779178102352,46.36,77067.2,0.0,-0.07683,4e-05,11.62356]
[1779178107357,46.35,77066.5,0.0,-0.07683,4e-05,11.62393]
[1779178112362,46.35,77066.68,0.0,-0.07679,4e-05,11.6179]
[1779178117367,46.34,77064.06,0.0,-0.07687,4e-05,11.62715]
[1779178117393,46.34,77064.06,0.0,-0.07687,4e-05,11.62715]
[1779178118368,46.34,77055.7,0.0,-0.07719,4e-05,11.66202]
[1779178123373,46.33,77053.65,0.0,-0.07722,4e-05,11.66595]
[1779178128378,46.32,77054.74,0.0,-0.07714,4e-05,11.65712]
[1779178133383,46.31,77057.7,0.0,-0.077,4e-05,11.64115]
[1779178137931,46.31,77062.79,0.0,-0.0768,4e-05,11.61839]
[1779178137933,46.31,77062.79,0.0,-0.0768,4e-05,11.61839]
[1779178138388,46.31,77062.78,0.0,-0.0768,4e-05,11.61835]
[1779178143393,46.35,77068.88,0.0,-0.07673,4e-05,11.61155]
[1779178148398,46.38,77068.48,0.0,-0.07688,4e-05,11.62935]
[1779178153403,46.41,77070.28,0.0,-0.07693,4e-05,11.63477]
[1779178158408,46.42,77072.18,0.0,-0.07688,4e-05,11.62925]
[1779178164328,46.41,77069.39,0.0,-0.07695,4e-05,11.63658]
[1779178169364,46.4,77068.42,0.0,-0.07695,4e-05,11.63698]
[1779178174397,46.39,77064.68,0.0,-0.07705,4e-05,11.64647]
[1779178179429,46.35,77063.6,0.0,-0.07693,4e-05,11.63253]
[1779178184434,46.32,77063.17,0.0,-0.07678,4e-05,11.61564]
[1779178185433,46.32,77063.17,0.0,-0.07678,4e-05,11.61564]
[1779178185435,46.31,77062.86,0.0,-0.07676,4e-05,11.61362]
[1779178190440,46.28,77063.0,0.0,-0.07663,4e-05,11.5981]
[1779178190750,46.28,77063.0,0.0,-0.07663,4e-05,11.5981]
[1779178191441,46.27,77060.22,0.0,-0.07671,4e-05,11.6072]
[1779178196446,46.27,77050.44,0.0,-0.07708,4e-05,11.64842]
[1779178201451,46.27,77040.31,0.0,-0.07745,4e-05,11.68901]
[1779178207457,46.27,77038.91,0.0,-0.07751,4e-05,11.69509]
[1779178212462,46.26,77032.65,0.0,-0.07774,4e-05,11.7212]
[1779178217467,46.26,77029.87,0.0,-0.07783,4e-05,11.73042]
[1779178222472,46.25,77028.77,0.0,-0.07784,4e-05,11.73238]
[1779178227478,46.25,77028.42,0.0,-0.07784,4e-05,11.73144]
[1779178232483,46.25,77038.15,0.0,-0.07744,4e-05,11.68633]
[1779178237488,46.25,77040.25,0.0,-0.07737,4e-05,11.67881]
[1779178239406,46.24,77043.57,0.0,-0.07721,4e-05,11.66106]
[1779178239490,46.24,77045.99,0.0,-0.07709,4e-05,11.64753]
[1779178244495,46.21,77053.49,0.0,-0.07669,4e-05,11.60316]
[1779178249500,46.19,77056.42,0.0,-0.0765,4e-05,11.58156]
[1779178254505,46.18,77056.71,0.0,-0.07643,4e-05,11.57334]
[1779178259510,46.17,77056.79,0.0,-0.07638,4e-05,11.56727]
[1779178264515,46.16,77044.62,0.0,-0.07679,4e-05,11.61333]
[1779178269520,46.14,77044.7,0.0,-0.07673,4e-05,11.6057]
[1779178274526,46.13,77041.84,0.0,-0.07678,4e-05,11.61174]
[1779178279531,46.12,77041.14,0.0,-0.07676,4e-05,11.609]
[1779178282276,46.11,77036.12,0.0,-0.07693,4e-05,11.6282]
[1779178282443,46.11,77036.12,0.0,-0.07692,4e-05,11.62676]
[1779178287539,46.1,77038.88,0.0,-0.07677,4e-05,11.60941]
[1779178292544,46.09,77038.1,0.0,-0.07675,4e-05,11.60568]
[1779178294550,46.09,77038.99,0.0,-0.0767,4e-05,11.60057]
[1779178295547,46.09,77038.21,0.0,-0.07672,4e-05,11.60329]
[1779178300552,46.08,77038.89,0.0,-0.07667,4e-05,11.59752]
[1779178305557,46.08,77044.6,0.0,-0.07644,4e-05,11.57112]
[1779178307045,46.08,77044.6,0.0,-0.07644,4e-05,11.57114]
[1779178307560,46.09,77045.97,0.0,-0.07642,4e-05,11.56923]
[1779178307675,46.09,77045.97,0.0,-0.07642,4e-05,11.56923]
[1779178308561,46.09,77033.13,0.0,-0.07694,4e-05,11.62756]
[1779178310385,46.1,77024.21,0.0,-0.07731,4e-05,11.66836]
[1779178310471,46.1,77024.21,0.0,-0.07733,4e-05,11.67048]
[1779178315571,46.12,77022.23,0.0,-0.07748,4e-05,11.68812]
[1779178320575,46.16,77018.65,0.0,-0.0778,4e-05,11.72418]
[1779178325580,46.2,77022.32,0.0,-0.07781,4e-05,11.72559]
[1779178331516,46.22,77028.2,0.0,-0.07768,4e-05,11.71189]
[1779178336555,46.22,77031.45,0.0,-0.07756,4e-05,11.69805]
[1779178341589,46.22,77030.87,0.0,-0.07759,4e-05,11.70138]
[1779178346603,46.22,77032.29,0.0,-0.07753,4e-05,11.69535]
[1779178351608,46.22,77034.31,0.0,-0.07745,4e-05,11.68469]
[1779178356612,46.22,77029.01,0.0,-0.07766,4e-05,11.7082]
[1779178361616,46.23,77021.68,0.0,-0.07798,4e-05,11.74421]
[1779178367622,46.26,77015.83,0.0,-0.07831,4e-05,11.78064]
[1779178372627,46.27,77015.02,0.0,-0.0784,4e-05,11.7908]
[1779178377633,46.27,77017.48,0.0,-0.07831,4e-05,11.7802]
[1779178382638,46.25,77018.0,0.0,-0.07822,4e-05,11.77011]
[1779178387644,46.24,77018.17,0.0,-0.07815,4e-05,11.76238]
[1779178392649,46.25,77019.25,0.0,-0.07814,4e-05,11.76161]
[1779178397654,46.25,77021.71,0.0,-0.07807,4e-05,11.75398]
[1779178402658,46.24,77022.19,0.0,-0.078,4e-05,11.74648]
[1779178407663,46.23,77026.02,0.0,-0.07782,4e-05,11.72617]
[1779178412668,46.23,77024.26,0.0,-0.07785,4e-05,11.72801]
[1779178417673,46.22,77025.78,0.0,-0.07777,4e-05,11.71925]
[1779178420990,46.22,77029.33,0.0,-0.07762,4e-05,11.70316]
[1779178421677,46.22,77029.31,0.0,-0.07762,4e-05,11.70316]
[1779178422579,46.22,77029.31,0.0,-0.07762,4e-05,11.70316]
[1779178422678,46.22,77030.18,0.0,-0.07759,4e-05,11.69937]
[1779178422943,46.22,77030.18,0.0,-0.07759,4e-05,11.69937]
[1779178423679,46.22,77033.46,0.0,-0.07746,4e-05,11.68535]
[1779178426212,46.22,77033.17,0.0,-0.07748,4e-05,11.68686]
[1779178426682,46.22,77030.87,0.0,-0.07757,4e-05,11.69679]
[1779178428684,46.22,77012.53,0.0,-0.07827,4e-05,11.7741]
[1779178433688,46.21,77001.6,0.0,-0.07864,4e-05,11.81474]
[1779178439694,46.21,76997.38,0.0,-0.07884,4e-05,11.83737]
[1779178444699,46.23,77003.6,0.0,-0.07865,4e-05,11.81612]
[1779178449704,46.24,77017.24,0.0,-0.07818,4e-05,11.76526]
[1779178454708,46.26,77021.17,0.0,-0.07811,4e-05,11.75695]
[1779178455453,46.26,77021.17,0.0,-0.07811,4e-05,11.75695]
[1779178455498,46.26,77021.17,0.0,-0.07812,4e-05,11.75864]
[1779178460714,46.28,77022.74,0.0,-0.07813,4e-05,11.75973]
[1779178465719,46.29,77023.66,0.0,-0.07815,4e-05,11.7622]
[1779178470726,46.28,77028.29,0.0,-0.0779,4e-05,11.73421]
[1779178475731,46.27,77032.47,0.0,-0.07767,4e-05,11.70809]
[1779178478316,46.26,77032.76,0.0,-0.07765,4e-05,11.7053]
[1779178478734,46.26,77036.27,0.0,-0.07751,4e-05,11.68964]
[1779178479735,46.27,77050.87,0.0,-0.07697,4e-05,11.6304]
[1779178480956,46.28,77054.01,0.0,-0.07688,4e-05,11.62056]
[1779178481387,46.28,77054.01,0.0,-0.07688,4e-05,11.62056]
[1779178481393,46.28,77054.01,0.0,-0.07688,4e-05,11.62056]
[1779178481737,46.28,77054.42,0.0,-0.07689,4e-05,11.62232]
[1779178486755,46.31,77058.72,0.0,-0.07682,4e-05,11.61434]
[1779178491760,46.31,77058.63,0.0,-0.07683,4e-05,11.61512]
[1779178497688,46.31,77066.24,0.0,-0.07656,4e-05,11.5851]
[1779178498610,46.31,77066.24,0.0,-0.07656,4e-05,11.5851]
[1779178498705,46.31,77066.24,0.0,-0.07656,4e-05,11.58563]
[1779178503775,46.32,77070.85,0.0,-0.07641,4e-05,11.56894]
[1779178505494,46.32,77070.85,0.0,-0.07641,4e-05,11.56958]
[1779178505745,46.32,77070.85,0.0,-0.07642,4e-05,11.57021]
[1779178506871,46.32,77071.16,0.0,-0.07641,4e-05,11.56951]
[1779178507758,46.32,77071.16,0.0,-0.07639,4e-05,11.56651]
[1779178512784,46.29,77079.34,0.0,-0.07596,4e-05,11.51892]
[1779178514478,46.29,77081.69,0.0,-0.07586,4e-05,11.50683]
[1779178514571,46.28,77081.69,0.0,-0.07584,4e-05,11.50482]
[1779178519791,46.26,77081.62,0.0,-0.07577,4e-05,11.49619]
[1779178520977,46.26,77081.9,0.0,-0.07574,4e-05,11.49346]
[1779178523083,46.25,77074.73,0.0,-0.07599,4e-05,11.5207]
[1779178523795,46.25,77074.28,0.0,-0.07599,4e-05,11.5208]
[1779178528800,46.24,77077.09,0.0,-0.07581,4e-05,11.50101]
[1779178529552,46.24,77077.09,0.0,-0.07581,4e-05,11.50101]
[1779178534806,46.22,77069.9,0.0,-0.076,4e-05,11.52015]
[1779178539811,46.21,77071.18,0.0,-0.0759,4e-05,11.50868]
[1779178544816,46.2,77070.38,0.0,-0.07588,4e-05,11.50723]
[1779178550330,46.19,77070.23,0.0,-0.07585,4e-05,11.50384]
[1779178555832,46.2,77061.97,0.0,-0.07624,4e-05,11.54711]
[1779178560837,46.2,77062.58,0.0,-0.0762,4e-05,11.543]
[1779178565842,46.19,77065.63,0.0,-0.07604,4e-05,11.52441]
[1779178570847,46.22,77072.64,0.0,-0.07589,4e-05,11.50879]
[1779178575852,46.25,77076.09,0.0,-0.07589,4e-05,11.50825]
[1779178580857,46.27,77074.97,0.0,-0.07603,4e-05,11.52459]
[1779178585862,46.29,77085.47,0.0,-0.07573,4e-05,11.49144]
[1779178590867,46.32,77085.56,0.0,-0.07581,4e-05,11.50143]
[1779178595872,46.33,77086.24,0.0,-0.07585,4e-05,11.50429]
[1779178600877,46.35,77081.32,0.0,-0.07609,4e-05,11.53204]
[1779178605882,46.36,77085.64,0.0,-0.07598,4e-05,11.5194]
[1779178609886,46.39,77101.94,0.0,-0.07549,4e-05,11.46552]
[1779178614891,46.43,77101.43,0.0,-0.07567,4e-05,11.48605]
[1779178619897,46.44,77118.67,0.0,-0.07507,4e-05,11.41911]
[1779178624904,46.46,77132.79,0.0,-0.07462,4e-05,11.36958]
[1779178630910,46.49,77132.29,0.0,-0.07475,4e-05,11.38454]
[1779178635915,46.5,77131.91,0.0,-0.07483,4e-05,11.39356]
[1779178640920,46.52,77135.89,0.0,-0.07474,4e-05,11.38377]
[1779178645925,46.53,77138.68,0.0,-0.0747,4e-05,11.37881]
[1779178650930,46.51,77138.78,0.0,-0.07459,4e-05,11.36597]
[1779178655935,46.48,77128.44,0.0,-0.07485,4e-05,11.3938]
[1779178659946,46.48,77106.02,0.0,-0.0757,4e-05,11.48943]
[1779178665895,46.48,77107.23,0.0,-0.07567,4e-05,11.4855]
[1779178670931,46.48,77107.28,0.0,-0.07567,4e-05,11.48605]
[1779178675962,46.51,77101.96,0.0,-0.07597,4e-05,11.51959]
[1779178680967,46.53,77105.13,0.0,-0.07595,4e-05,11.51833]
[1779178685972,46.55,77090.61,0.0,-0.07657,4e-05,11.58695]
[1779178690981,46.57,77094.26,0.0,-0.07654,4e-05,11.58472]
[1779178696987,46.58,77092.62,0.0,-0.07664,4e-05,11.59518]
[1779178701992,46.58,77092.68,0.0,-0.07665,4e-05,11.5973]
[1779178706997,46.59,77091.82,0.0,-0.0767,4e-05,11.60247]
[1779178712003,46.59,77095.68,0.0,-0.07655,4e-05,11.5853]
[1779178717009,46.6,77095.7,0.0,-0.07657,4e-05,11.58762]
[1779178722014,46.6,77098.44,0.0,-0.07649,4e-05,11.57861]
[1779178727019,46.61,77098.11,0.0,-0.07652,4e-05,11.58218]
[1779178732024,46.61,77104.24,0.0,-0.07632,4e-05,11.55939]
[1779178737922,46.62,77105.68,0.0,-0.07629,4e-05,11.55658]
[1779178743034,46.6,77105.92,0.0,-0.07619,4e-05,11.54509]
[1779178748038,46.58,77106.45,0.0,-0.07611,4e-05,11.53586]
[1779178753043,46.57,77106.43,0.0,-0.07606,4e-05,11.53037]
[1779178758048,46.56,77106.13,0.0,-0.07603,4e-05,11.52694]
[1779178763053,46.56,77109.96,0.0,-0.07586,4e-05,11.50782]
[1779178768058,46.55,77102.57,0.0,-0.07612,4e-05,11.53591]
[1779178773063,46.54,77088.72,0.0,-0.07658,4e-05,11.58593]
[1779178778068,46.53,77088.03,0.0,-0.07655,4e-05,11.58217]
[1779178783073,46.51,77085.98,0.0,-0.07657,4e-05,11.58476]
[1779178788078,46.5,77085.79,0.0,-0.07653,4e-05,11.58029]
[1779178793082,46.49,77084.38,0.0,-0.07655,4e-05,11.58181]
[1779178799088,46.48,77084.37,0.0,-0.07651,4e-05,11.57725]
[1779178804093,46.47,77078.21,0.0,-0.0767,4e-05,11.59899]
[1779178809098,46.47,77077.32,0.0,-0.0767,4e-05,11.59847]
[1779178814103,46.46,77083.68,0.0,-0.07643,4e-05,11.56866]
[1779178819108,46.46,77087.95,0.0,-0.07627,4e-05,11.55033]
[1779178824113,46.46,77087.84,0.0,-0.07627,4e-05,11.55061]
[1779178830043,46.46,77088.68,0.0,-0.07624,4e-05,11.54717]
[1779178835077,46.46,77088.79,0.0,-0.07622,4e-05,11.54373]
[1779178840114,46.46,77089.76,0.0,-0.07619,4e-05,11.54002]
[1779178845909,46.46,77091.97,0.0,-0.07611,4e-05,11.53175]
[1779178852153,46.47,77093.69,0.0,-0.07606,4e-05,11.52602]
[1779178857158,46.47,77085.57,0.0,-0.07637,4e-05,11.56038]
[1779178863163,46.46,77084.65,0.0,-0.07639,4e-05,11.56248]
[1779178868168,46.46,77084.79,0.0,-0.07637,4e-05,11.56052]
[1779178874174,46.46,77084.96,0.0,-0.07635,4e-05,11.55847]
[1779178879179,46.45,77085.11,0.0,-0.07634,4e-05,11.5569]
[1779178884184,46.45,77083.97,0.0,-0.07637,4e-05,11.56087]
[1779178889189,46.45,77084.16,0.0,-0.07636,4e-05,11.55909]
[1779178895196,46.44,77076.95,0.0,-0.07659,4e-05,11.5838]
[1779178900201,46.44,77082.37,0.0,-0.07638,4e-05,11.55989]
[1779178905206,46.45,77086.32,0.0,-0.07624,4e-05,11.54457]
[1779178910212,46.45,77093.41,0.0,-0.07599,4e-05,11.51642]
[1779178915217,46.46,77101.35,0.0,-0.07571,4e-05,11.48603]
[1779178920222,46.47,77100.77,0.0,-0.07577,4e-05,11.49258]
[1779178922224,46.46,77085.28,0.0,-0.07636,4e-05,11.55808]
[1779178927234,46.46,77073.83,0.0,-0.07677,4e-05,11.60353]
[1779178930368,46.45,77064.4,0.0,-0.0771,4e-05,11.63971]
[1779178930862,46.45,77064.4,0.0,-0.07708,4e-05,11.63828]
[1779178936243,46.47,77052.58,0.0,-0.07763,4e-05,11.69875]
[1779178942248,46.51,77050.2,0.0,-0.0779,4e-05,11.72926]
[1779178947253,46.54,77048.54,0.0,-0.07809,4e-05,11.75138]
[1779178952258,46.56,77048.79,0.0,-0.07818,4e-05,11.75993]
[1779178957263,46.58,77043.61,0.0,-0.07847,4e-05,11.79221]
[1779178962268,46.6,77038.76,0.0,-0.07871,4e-05,11.8194]
[1779178968274,46.61,77038.45,0.0,-0.07877,4e-05,11.82602]
[1779178973280,46.61,77032.87,0.0,-0.07901,4e-05,11.85204]
[1779178978285,46.61,77028.27,0.0,-0.07919,4e-05,11.87245]
[1779178983290,46.61,77028.84,0.0,-0.07917,4e-05,11.87006]
[1779178988295,46.62,77036.6,0.0,-0.07888,4e-05,11.83812]
[1779178993316,46.62,77040.25,0.0,-0.07876,4e-05,11.82486]
[1779178999322,46.62,77029.5,0.0,-0.07918,4e-05,11.87151]
[1779179005278,46.62,77029.74,0.0,-0.07917,4e-05,11.86995]
[1779179010312,46.62,77023.69,0.0,-0.07939,4e-05,11.89403]
[1779179015342,46.61,77020.25,0.0,-0.07948,4e-05,11.9033]
[1779179020347,46.61,77031.0,0.0,-0.07906,4e-05,11.85666]
[1779179026353,46.61,77031.07,0.0,-0.07907,4e-05,11.85761]
[1779179031358,46.62,77028.91,0.0,-0.07916,4e-05,11.86746]
[1779179035362,46.61,77010.63,0.0,-0.07986,4e-05,11.94406]
[1779179040367,46.6,77006.32,0.0,-0.07998,4e-05,11.95689]
[1779179041462,46.6,77006.31,0.0,-0.07997,4e-05,11.95576]
[1779179046393,46.57,76987.61,0.0,-0.08062,4e-05,12.02631]
[1779179048161,46.57,76987.53,0.0,-0.0806,4e-05,12.02477]
[1779179053400,46.55,76985.34,0.0,-0.0806,4e-05,12.02348]
[1779179058405,46.53,76984.2,0.0,-0.08057,4e-05,12.02099]
[1779179063410,46.51,76975.91,0.0,-0.08082,4e-05,12.04776]
[1779179068415,46.5,76978.38,0.0,-0.08066,4e-05,12.03022]
[1779179073420,46.49,76979.6,0.0,-0.08055,4e-05,12.01688]
[1779179078425,46.48,76981.22,0.0,-0.08046,4e-05,12.00623]
[1779179084431,46.49,76982.06,0.0,-0.08045,4e-05,12.0057]
[1779179084774,46.49,76982.06,0.0,-0.08045,4e-05,12.0057]
[1779179088283,46.5,76985.17,0.0,-0.08035,4e-05,11.99528]
[1779179088382,46.5,76985.17,0.0,-0.08035,4e-05,11.99528]
[1779179088435,46.5,76987.15,0.0,-0.08029,4e-05,11.98789]
[1779179090385,46.5,76988.07,0.0,-0.08026,4e-05,11.98509]
[1779179090437,46.5,76991.21,0.0,-0.08015,4e-05,11.97282]
[1779179095442,46.52,76992.72,0.0,-0.08014,4e-05,11.97255]
[1779179100447,46.53,76993.7,0.0,-0.08015,4e-05,11.97371]
[1779179100952,46.53,76993.7,0.0,-0.08015,4e-05,11.97371]
[1779179106453,46.56,76983.23,0.0,-0.0807,4e-05,12.03441]
[1779179111458,46.6,76982.93,0.0,-0.08088,4e-05,12.0544]
[1779179116463,46.63,76982.66,0.0,-0.08103,4e-05,12.07104]
[1779179122229,46.65,76974.5,0.0,-0.08147,4e-05,12.11933]
[1779179127474,46.67,76970.82,0.0,-0.08168,4e-05,12.14182]
[1779179133285,46.68,76964.48,0.0,-0.08195,4e-05,12.17056]
[1779179138485,46.69,76972.46,0.0,-0.08168,4e-05,12.14134]
[1779179141709,46.7,76976.01,0.0,-0.08158,4e-05,12.13021]
[1779179142427,46.7,76976.01,0.0,-0.08158,4e-05,12.13021]
[1779179142489,46.7,76976.18,0.0,-0.08158,4e-05,12.1308]
[1779179147495,46.72,76984.62,0.0,-0.08131,4e-05,12.10194]
[1779179147629,46.72,76984.62,0.0,-0.08131,4e-05,12.10194]
[1779179148496,46.72,76986.48,0.0,-0.08125,4e-05,12.09554]
[1779179152550,46.71,76987.69,0.0,-0.08117,4e-05,12.08644]
[1779179153537,46.71,76986.69,0.0,-0.0812,4e-05,12.0891]
[1779179158542,46.71,76977.41,0.0,-0.08156,4e-05,12.12865]
[1779179159644,46.71,76973.13,0.0,-0.08174,4e-05,12.14771]
[1779179160544,46.71,76973.59,0.0,-0.08172,4e-05,12.14622]
[1779179165549,46.71,76963.09,0.0,-0.08216,4e-05,12.19322]
[1779179166320,46.71,76963.09,0.0,-0.08216,4e-05,12.19322]
[1779179166551,46.71,76962.61,0.0,-0.08218,4e-05,12.19546]
[1779179172459,46.68,76961.48,0.0,-0.08211,4e-05,12.18746]
[1779179177495,46.66,76961.23,0.0,-0.08202,4e-05,12.1775]
[1779179182530,46.64,76961.27,0.0,-0.08194,4e-05,12.16821]
[1779179184153,46.64,76961.27,0.0,-0.08192,4e-05,12.1667]
[1779179184549,46.64,76961.27,0.0,-0.08192,4e-05,12.1667]
[1779179184552,46.64,76961.27,0.0,-0.08192,4e-05,12.1667]
[1779179186137,46.64,76963.12,0.0,-0.08185,4e-05,12.15894]
[1779179186564,46.64,76963.12,0.0,-0.08184,4e-05,12.15796]
[1779179187428,46.64,76963.12,0.0,-0.08184,4e-05,12.15796]
[1779179187432,46.64,76963.12,0.0,-0.08184,4e-05,12.15796]
[1779179187572,46.64,76963.12,0.0,-0.08183,4e-05,12.15688]
[1779179188575,46.63,76926.27,0.0,-0.08332,4e-05,12.3171]
[1779179193580,46.63,76932.03,0.0,-0.08305,4e-05,12.28649]
[1779179198585,46.63,76932.03,0.0,-0.08303,4e-05,12.28457]
[1779179203590,46.62,76928.85,0.0,-0.08313,4e-05,12.29541]
[1779179208595,46.61,76926.41,0.0,-0.08321,4e-05,12.3031]
[1779179213600,46.6,76918.25,0.0,-0.08349,4e-05,12.33353]
[1779179218605,46.59,76918.68,0.0,-0.08343,4e-05,12.3269]
[1779179223610,46.58,76918.1,0.0,-0.08342,4e-05,12.3258]
[1779179228615,46.58,76919.71,0.0,-0.08333,4e-05,12.31577]
[1779179233620,46.57,76914.62,0.0,-0.08351,4e-05,12.33485]
[1779179239331,46.57,76913.9,0.0,-0.08351,4e-05,12.33498]
[1779179239430,46.56,76913.9,0.0,-0.0835,4e-05,12.33357]
[1779179243308,46.56,76916.29,0.0,-0.08338,4e-05,12.32131]
[1779179243310,46.56,76916.29,0.0,-0.08338,4e-05,12.32103]
[1779179248635,46.56,76919.9,0.0,-0.08322,4e-05,12.30389]
[1779179253640,46.56,76927.68,0.0,-0.08289,4e-05,12.26745]
[1779179259646,46.56,76929.82,0.0,-0.08282,4e-05,12.25986]
[1779179264651,46.57,76941.81,0.0,-0.08236,4e-05,12.21018]
[1779179267654,46.57,76958.21,0.0,-0.08171,4e-05,12.14028]
[1779179272659,46.56,76964.2,0.0,-0.08144,4e-05,12.11118]
[1779179277664,46.56,76965.32,0.0,-0.08138,4e-05,12.10467]
[1779179282669,46.53,76968.54,0.0,-0.08113,4e-05,12.07629]
[1779179283847,46.53,76968.54,0.0,-0.0811,4e-05,12.07391]
[1779179284671,46.52,76969.39,0.0,-0.08105,4e-05,12.06793]
[1779179289676,46.51,76977.38,0.0,-0.08066,4e-05,12.02505]
[1779179294681,46.49,76980.0,0.0,-0.0805,4e-05,12.00779]
[1779179299686,46.49,76987.2,0.0,-0.08019,4e-05,11.97341]
[1779179304691,46.48,76987.92,0.0,-0.08013,4e-05,11.96774]
[1779179309695,46.47,76982.09,0.0,-0.08033,4e-05,11.98894]
[1779179310520,46.47,76982.09,0.0,-0.08033,4e-05,11.98894]
[1779179310594,46.47,76982.09,0.0,-0.08033,4e-05,11.98894]
[1779179310694,46.47,76982.09,0.0,-0.08032,4e-05,11.98791]
[1779179315701,46.46,76983.56,0.0,-0.08021,4e-05,11.97451]
[1779179320706,46.46,76982.11,0.0,-0.08024,4e-05,11.97771]
[1779179325711,46.45,76987.61,0.0,-0.08001,4e-05,11.95217]
[1779179330716,46.45,76988.2,0.0,-0.07997,4e-05,11.9487]
[1779179335721,46.45,76988.28,0.0,-0.07997,4e-05,11.94783]
[1779179339152,46.45,76990.94,0.0,-0.07986,4e-05,11.93633]
[1779179343729,46.46,77010.29,0.0,-0.07913,4e-05,11.85629]
[1779179349713,46.47,77009.39,0.0,-0.07922,4e-05,11.8664]
[1779179354740,46.48,77002.84,0.0,-0.0795,4e-05,11.89738]
[1779179359745,46.48,77005.08,0.0,-0.07943,4e-05,11.88963]
[1779179364750,46.49,77006.38,0.0,-0.0794,4e-05,11.88635]
[1779179369755,46.49,77008.64,0.0,-0.07933,4e-05,11.87884]
[1779179374760,46.5,77017.78,0.0,-0.07898,4e-05,11.84007]
[1779179379765,46.51,77031.34,0.0,-0.0785,4e-05,11.78706]
[1779179384770,46.5,77039.3,0.0,-0.07816,4e-05,11.74998]
[1779179389775,46.5,77037.92,0.0,-0.07818,4e-05,11.75186]
[1779179394779,46.52,77032.84,0.0,-0.07847,4e-05,11.78362]
[1779179399784,46.53,77026.41,0.0,-0.07878,4e-05,11.81795]
[1779179404789,46.54,77017.31,0.0,-0.07917,4e-05,11.86063]
[1779179409794,46.54,77025.81,0.0,-0.07885,4e-05,11.82654]
[1779179415806,46.55,77020.99,0.0,-0.07906,4e-05,11.84937]
[1779179417162,46.55,77020.99,0.0,-0.07906,4e-05,11.84937]
[1779179418810,46.54,76992.25,0.0,-0.08018,4e-05,11.97158]
[1779179419190,46.54,76992.25,0.0,-0.08018,4e-05,11.97158]
[1779179419291,46.54,76992.25,0.0,-0.08018,4e-05,11.97158]
[1779179424557,46.53,76989.82,0.0,-0.08022,4e-05,11.97607]
[1779179429821,46.52,76995.97,0.0,-0.07992,4e-05,11.94317]
[1779179435827,46.51,77007.06,0.0,-0.07945,4e-05,11.88967]
[1779179440832,46.52,77018.27,0.0,-0.07903,4e-05,11.84435]
[1779179445837,46.53,77020.34,0.0,-0.07898,4e-05,11.8394]
[1779179450842,46.53,77021.36,0.0,-0.07898,4e-05,11.83853]
[1779179455847,46.54,77021.99,0.0,-0.07898,4e-05,11.83911]
[1779179460851,46.54,77017.41,0.0,-0.07918,4e-05,11.86087]
[1779179465856,46.54,77014.99,0.0,-0.07928,4e-05,11.87199]
[1779179470860,46.54,77014.29,0.0,-0.07931,4e-05,11.8751]
[1779179472030,46.54,77014.24,0.0,-0.07931,4e-05,11.87531]
[1779179472865,46.54,77014.19,0.0,-0.07931,4e-05,11.87554]
[1779179477870,46.55,77019.51,0.0,-0.07911,4e-05,11.85323]
[1779179482875,46.54,77007.33,0.0,-0.07958,4e-05,11.90474]
[1779179487880,46.52,76999.16,0.0,-0.07981,4e-05,11.92993]
[1779179492885,46.49,76993.95,0.0,-0.07984,4e-05,11.93153]
[1779179497890,46.45,76991.29,0.0,-0.07981,4e-05,11.92742]
[1779179503201,46.43,76996.32,0.0,-0.0795,4e-05,11.89324]
[1779179507900,46.43,76976.96,0.0,-0.08027,4e-05,11.9767]
[1779179513871,46.43,76975.27,0.0,-0.08032,4e-05,11.98279]
[1779179514362,46.43,76975.27,0.0,-0.08032,4e-05,11.98279]
[1779179519911,46.42,76976.26,0.0,-0.08027,4e-05,11.97716]
[1779179524916,46.42,76974.89,0.0,-0.08032,4e-05,11.98286]
[1779179530922,46.4,76974.39,0.0,-0.08025,4e-05,11.97489]
[1779179535926,46.37,76970.31,0.0,-0.08029,4e-05,11.97816]
[1779179540931,46.34,76964.29,0.0,-0.0804,4e-05,11.99019]
[1779179543649,46.33,76963.05,0.0,-0.08041,4e-05,11.99063]
[1779179545650,46.32,76964.21,0.0,-0.08032,4e-05,11.981]
[1779179545695,46.32,76964.21,0.0,-0.08032,4e-05,11.981]
[1779179545708,46.32,76964.21,0.0,-0.08031,4e-05,11.9791]
[1779179550941,46.3,76966.48,0.0,-0.08014,4e-05,11.9609]
[1779179555946,46.29,76970.98,0.0,-0.07988,4e-05,11.9317]
[1779179560951,46.28,76973.73,0.0,-0.07974,4e-05,11.91581]
[1779179565956,46.27,76967.11,0.0,-0.07997,4e-05,11.94022]
[1779179567688,46.27,76966.53,0.0,-0.07998,4e-05,11.94169]
[1779179567848,46.27,76966.53,0.0,-0.07998,4e-05,11.94169]
[1779179567929,46.27,76966.53,0.0,-0.07997,4e-05,11.94071]
[1779179572963,46.26,76975.02,0.0,-0.07961,4e-05,11.9012]
[1779179577023,46.26,76976.33,0.0,-0.07956,4e-05,11.89537]
[1779179577066,46.26,76976.33,0.0,-0.07956,4e-05,11.89537]
[1779179577968,46.26,76975.02,0.0,-0.07961,4e-05,11.90076]
[1779179582973,46.26,76983.99,0.0,-0.07925,4e-05,11.86244]
[1779179587902,46.27,76987.91,0.0,-0.07911,4e-05,11.84637]
[1779179588033,46.27,76987.91,0.0,-0.07911,4e-05,11.84677]
[1779179588209,46.27,76987.91,0.0,-0.07911,4e-05,11.84677]
[1779179588359,46.27,76987.91,0.0,-0.07911,4e-05,11.84677]
[1779179588980,46.27,76986.28,0.0,-0.07918,4e-05,11.8542]
[1779179591267,46.27,76998.16,0.0,-0.07873,4e-05,11.80468]
[1779179591306,46.27,76998.16,0.0,-0.07873,4e-05,11.80468]
[1779179591983,46.27,76993.23,0.0,-0.07893,4e-05,11.82679]
[1779179592360,46.27,76993.23,0.0,-0.07893,4e-05,11.82679]
[1779179592394,46.27,76993.23,0.0,-0.07893,4e-05,11.82679]
[1779179592461,46.27,76993.23,0.0,-0.07893,4e-05,11.82735]
[1779179597989,46.28,76993.06,0.0,-0.07896,4e-05,11.83083]
[1779179602994,46.28,76991.12,0.0,-0.07906,4e-05,11.8414]
[1779179608000,46.29,76991.66,0.0,-0.07905,4e-05,11.84082]
[1779179613005,46.29,76998.12,0.0,-0.0788,4e-05,11.81156]
[1779179614278,46.29,76998.12,0.0,-0.07881,4e-05,11.8126]
[1779179615007,46.3,77003.89,0.0,-0.07859,4e-05,11.78863]
[1779179620010,46.3,77003.66,0.0,-0.07863,4e-05,11.79348]
[1779179625014,46.31,76999.81,0.0,-0.07882,4e-05,11.81427]
[1779179627181,46.32,77005.56,0.0,-0.07861,4e-05,11.7914]
[1779179627198,46.32,77005.56,0.0,-0.07861,4e-05,11.7914]
[1779179633029,46.32,77008.41,0.0,-0.07853,4e-05,11.78336]
[1779179638036,46.33,77005.98,0.0,-0.07866,4e-05,11.79701]
[1779179639230,46.33,77005.92,0.0,-0.07866,4e-05,11.79772]
[1779179641219,46.33,77005.71,0.0,-0.07868,4e-05,11.79951]
[1779179641419,46.33,77005.71,0.0,-0.07868,4e-05,11.79951]
[1779179641766,46.33,77005.71,0.0,-0.07868,4e-05,11.79951]
[1779179641837,46.33,77005.71,0.0,-0.07868,4e-05,11.79951]
[1779179641968,46.34,77005.71,0.0,-0.07869,4e-05,11.80055]
[1779179642455,46.34,77005.71,0.0,-0.07869,4e-05,11.80055]
[1779179642488,46.34,77005.71,0.0,-0.07869,4e-05,11.80055]
[1779179643043,46.34,77020.09,0.0,-0.07814,4e-05,11.73974]
[1779179645848,46.34,77031.37,0.0,-0.07769,4e-05,11.69109]
[1779179645880,46.34,77031.37,0.0,-0.07769,4e-05,11.69109]
[1779179645908,46.34,77031.37,0.0,-0.07769,4e-05,11.69109]
[1779179645940,46.34,77031.37,0.0,-0.07769,4e-05,11.69109]
[1779179645992,46.34,77031.37,0.0,-0.07769,4e-05,11.69109]
[1779179646027,46.34,77031.37,0.0,-0.07769,4e-05,11.69109]
[1779179646046,46.34,77033.89,0.0,-0.07758,4e-05,11.67878]
[1779179646097,46.34,77033.89,0.0,-0.07758,4e-05,11.67878]
[1779179646114,46.34,77033.89,0.0,-0.07758,4e-05,11.67878]
[1779179646119,46.34,77033.89,0.0,-0.07758,4e-05,11.67878]
[1779179646143,46.34,77033.89,0.0,-0.07758,4e-05,11.67878]
[1779179646223,46.34,77033.89,0.0,-0.07758,4e-05,11.67878]
[1779179646244,46.34,77033.89,0.0,-0.07758,4e-05,11.67878]
[1779179646260,46.34,77033.89,0.0,-0.07758,4e-05,11.67878]
[1779179646350,46.34,77033.89,0.0,-0.07758,4e-05,11.67878]
[1779179646378,46.34,77033.89,0.0,-0.07758,4e-05,11.67878]
[1779179646475,46.34,77033.89,0.0,-0.07758,4e-05,11.67878]
[1779179646501,46.34,77033.89,0.0,-0.07758,4e-05,11.67878]
[1779179646517,46.34,77033.89,0.0,-0.07758,4e-05,11.67878]
[1779179646555,46.34,77033.89,0.0,-0.07758,4e-05,11.67878]
[1779179646580,46.34,77033.89,0.0,-0.07758,4e-05,11.67878]
[1779179646613,46.34,77033.89,0.0,-0.07758,4e-05,11.67878]
[1779179646643,46.34,77033.89,0.0,-0.07758,4e-05,11.67878]
[1779179646675,46.34,77033.89,0.0,-0.07758,4e-05,11.67878]
[1779179647047,46.33,77035.13,0.0,-0.07752,4e-05,11.6721]
[1779179648694,46.33,77035.83,0.0,-0.07749,4e-05,11.66786]
[1779179648727,46.33,77035.83,0.0,-0.07749,4e-05,11.66786]
[1779179648918,46.33,77035.83,0.0,-0.07747,4e-05,11.66671]
[1779179651690,46.32,77036.35,0.0,-0.07744,4e-05,11.66236]
[1779179651729,46.32,77036.35,0.0,-0.07744,4e-05,11.66236]
[1779179652051,46.32,77036.75,0.0,-0.07741,4e-05,11.65964]
[1779179657056,46.31,77039.18,0.0,-0.07728,4e-05,11.6454]
[1779179662061,46.31,77037.92,0.0,-0.07731,4e-05,11.64765]
[1779179668066,46.3,77042.36,0.0,-0.07711,4e-05,11.62608]
[1779179674038,46.3,77042.16,0.0,-0.07709,4e-05,11.62314]
[1779179680045,46.3,77046.85,0.0,-0.07692,4e-05,11.60396]
[1779179685080,46.3,77045.33,0.0,-0.07699,4e-05,11.61106]
[1779179690087,46.31,77045.77,0.0,-0.07697,4e-05,11.60965]
[1779179695092,46.31,77045.51,0.0,-0.07699,4e-05,11.61112]
[1779179700098,46.3,77038.83,0.0,-0.07723,4e-05,11.63829]
[1779179703825,46.3,77049.15,0.0,-0.07683,4e-05,11.59394]
[1779179703929,46.3,77049.15,0.0,-0.07683,4e-05,11.59394]
[1779179704059,46.3,77049.15,0.0,-0.07683,4e-05,11.59394]
[1779179704157,46.3,77052.54,0.0,-0.07671,4e-05,11.58004]
[1779179705110,46.31,77067.19,0.0,-0.07615,4e-05,11.51883]
[1779179705852,46.31,77067.19,0.0,-0.07615,4e-05,11.51883]
[1779179705874,46.31,77067.19,0.0,-0.07615,4e-05,11.51883]
[1779179705932,46.31,77067.19,0.0,-0.07617,4e-05,11.52119]
[1779179706727,46.31,77067.19,0.0,-0.07617,4e-05,11.52119]
[1779179706757,46.31,77067.19,0.0,-0.07617,4e-05,11.52119]
[1779179706997,46.31,77067.19,0.0,-0.07617,4e-05,11.52119]
[1779179707020,46.31,77067.19,0.0,-0.07617,4e-05,11.52119]
[1779179707050,46.31,77067.19,0.0,-0.07617,4e-05,11.52119]
[1779179707112,46.32,77091.23,0.0,-0.07528,4e-05,11.42152]
[1779179707228,46.32,77091.23,0.0,-0.07528,4e-05,11.42152]
[1779179707260,46.32,77091.23,0.0,-0.07528,4e-05,11.42152]
[1779179707291,46.32,77091.23,0.0,-0.07528,4e-05,11.42152]
[1779179707317,46.32,77091.23,0.0,-0.07528,4e-05,11.42152]
[1779179707480,46.32,77091.23,0.0,-0.07528,4e-05,11.42152]
[1779179707496,46.32,77091.23,0.0,-0.07528,4e-05,11.42152]
[1779179707501,46.32,77091.23,0.0,-0.07528,4e-05,11.42152]
[1779179707525,46.32,77091.23,0.0,-0.07528,4e-05,11.42152]
[1779179707534,46.32,77091.23,0.0,-0.07528,4e-05,11.42152]
[1779179707938,46.32,77091.23,0.0,-0.0753,4e-05,11.42443]
[1779179711522,46.34,77093.52,0.0,-0.07529,4e-05,11.42297]
[1779179711544,46.34,77093.52,0.0,-0.07529,4e-05,11.42297]
[1779179715960,46.36,77085.94,0.0,-0.07566,4e-05,11.46446]
[1779179719124,46.37,77070.81,0.0,-0.07627,4e-05,11.53303]
[1779179724129,46.37,77063.79,0.0,-0.07656,4e-05,11.56487]
[1779179729134,46.37,77061.11,0.0,-0.07666,4e-05,11.57587]
[1779179734139,46.37,77065.95,0.0,-0.07646,4e-05,11.55275]
[1779179739144,46.37,77068.9,0.0,-0.07634,4e-05,11.53995]
[1779179744149,46.37,77070.99,0.0,-0.07627,4e-05,11.53142]
[1779179749154,46.36,77073.42,0.0,-0.07611,4e-05,11.51407]
[1779179755160,46.33,77075.13,0.0,-0.07594,4e-05,11.4949]
[1779179758653,46.32,77075.33,0.0,-0.0759,4e-05,11.48928]
[1779179758685,46.32,77075.33,0.0,-0.0759,4e-05,11.48928]
[1779179758694,46.32,77075.33,0.0,-0.07588,4e-05,11.48778]
[1779179763763,46.31,77072.58,0.0,-0.07594,4e-05,11.49373]
[1779179769173,46.3,77077.77,0.0,-0.07568,4e-05,11.46501]
[1779179774178,46.29,77077.09,0.0,-0.07568,4e-05,11.46461]
[1779179779183,46.28,77075.37,0.0,-0.07572,4e-05,11.46846]
[1779179780828,46.28,77075.69,0.0,-0.0757,4e-05,11.46652]
[1779179786190,46.27,77073.87,0.0,-0.07574,4e-05,11.47097]
[1779179791196,46.27,77078.76,0.0,-0.07552,4e-05,11.44578]
[1779179796201,46.27,77077.47,0.0,-0.07557,4e-05,11.45047]
[1779179801211,46.27,77068.86,0.0,-0.07588,4e-05,11.48546]
[1779179806217,46.26,77057.49,0.0,-0.07627,4e-05,11.52907]
[1779179811222,46.24,77057.28,0.0,-0.07623,4e-05,11.52454]
[1779179816227,46.24,77057.69,0.0,-0.07618,4e-05,11.51839]
[1779179821232,46.23,77057.17,0.0,-0.07617,4e-05,11.51717]
[1779179821321,46.23,77057.17,0.0,-0.07617,4e-05,11.51717]
[1779179823731,46.23,77057.34,0.0,-0.07615,4e-05,11.51524]
[1779179827285,46.22,77059.29,0.0,-0.07606,4e-05,11.50529]
[1779179833244,46.22,77060.59,0.0,-0.076,4e-05,11.49815]
[1779179833822,46.22,77060.59,0.0,-0.076,4e-05,11.49815]
[1779179839169,46.22,77060.73,0.0,-0.07599,4e-05,11.4967]
[1779179844205,46.22,77059.91,0.0,-0.07601,4e-05,11.49951]
[1779179849246,46.21,77057.2,0.0,-0.07611,4e-05,11.50985]
[1779179854270,46.21,77052.02,0.0,-0.07627,4e-05,11.5267]
[1779179859275,46.21,77051.43,0.0,-0.07627,4e-05,11.52716]
[1779179864284,46.23,77051.44,0.0,-0.07637,4e-05,11.53791]
[1779179870290,46.26,77051.86,0.0,-0.07647,4e-05,11.55005]
[1779179872603,46.26,77052.18,0.0,-0.07649,4e-05,11.5527]
[1779179875510,46.27,77052.18,0.0,-0.07654,4e-05,11.55765]
[1779179881300,46.29,77050.27,0.0,-0.07668,4e-05,11.57351]
[1779179886305,46.28,77054.57,0.0,-0.07649,4e-05,11.55268]
[1779179891310,46.27,77055.53,0.0,-0.07639,4e-05,11.5414]
[1779179896317,46.27,77057.38,0.0,-0.07633,4e-05,11.5342]
[1779179901322,46.29,77059.88,0.0,-0.07632,4e-05,11.53388]
[1779179902743,46.3,77060.31,0.0,-0.07632,4e-05,11.53399]
[1779179908329,46.32,77061.74,0.0,-0.07636,4e-05,11.53916]
[1779179913334,46.33,77061.17,0.0,-0.07643,4e-05,11.54564]
[1779179919340,46.33,77058.83,0.0,-0.07649,4e-05,11.55258]
[1779179924345,46.31,77059.21,0.0,-0.0764,4e-05,11.54169]
[1779179929350,46.29,77058.81,0.0,-0.07635,4e-05,11.53593]
[1779179935356,46.29,77073.41,0.0,-0.07576,4e-05,11.47093]
[1779179940361,46.3,77073.45,0.0,-0.07581,4e-05,11.4762]
[1779179945366,46.33,77073.16,0.0,-0.07593,4e-05,11.49029]
[1779179946219,46.33,77073.16,0.0,-0.07593,4e-05,11.49029]
[1779179946989,46.32,77073.16,0.0,-0.07593,4e-05,11.4897]
[1779179947002,46.32,77073.16,0.0,-0.07593,4e-05,11.48945]
[1779179951148,46.32,77085.46,0.0,-0.07545,4e-05,11.43653]
[1779179951182,46.32,77085.46,0.0,-0.07545,4e-05,11.43653]
[1779179951260,46.32,77085.46,0.0,-0.07545,4e-05,11.43653]
[1779179951283,46.32,77085.46,0.0,-0.07545,4e-05,11.43653]
[1779179951351,46.32,77085.46,0.0,-0.07545,4e-05,11.43644]
[1779179951380,46.32,77085.46,0.0,-0.07545,4e-05,11.43644]
[1779179952374,46.32,77085.34,0.0,-0.07545,4e-05,11.43687]
[1779179953200,46.32,77085.34,0.0,-0.07545,4e-05,11.43687]
[1779179953301,46.32,77085.34,0.0,-0.07545,4e-05,11.43682]
[1779179955800,46.32,77094.01,0.0,-0.07513,4e-05,11.40071]
[1779179955851,46.32,77094.01,0.0,-0.07513,4e-05,11.40071]
[1779179955999,46.32,77094.01,0.0,-0.07513,4e-05,11.40116]
[1779179961302,46.34,77087.09,0.0,-0.07546,4e-05,11.43792]
[1779179966390,46.37,77085.08,0.0,-0.07567,4e-05,11.46195]
[1779179970407,46.37,77086.5,0.0,-0.07563,4e-05,11.45757]
[1779179976400,46.36,77086.5,0.0,-0.07557,4e-05,11.44972]
[1779179981405,46.36,77084.89,0.0,-0.07561,4e-05,11.45336]
[1779179986410,46.35,77085.96,0.0,-0.07554,4e-05,11.44608]
[1779179991418,46.35,77085.76,0.0,-0.07553,4e-05,11.44515]
[1779179996423,46.35,77084.04,0.0,-0.07558,4e-05,11.45062]
[1779180001427,46.34,77084.64,0.0,-0.07555,4e-05,11.44658]
[1779180006432,46.34,77088.4,0.0,-0.0754,4e-05,11.43058]
[1779180011437,46.34,77089.26,0.0,-0.07537,4e-05,11.42712]
[1779180017430,46.34,77089.39,0.0,-0.07537,4e-05,11.42701]
[1779180022454,46.34,77090.31,0.0,-0.07534,4e-05,11.42353]
[1779180027459,46.35,77092.09,0.0,-0.07528,4e-05,11.41676]
[1779180032463,46.35,77097.23,0.0,-0.07509,4e-05,11.39407]
[1779180037468,46.36,77096.86,0.0,-0.07512,4e-05,11.39796]
[1779180042474,46.36,77098.87,0.0,-0.07506,4e-05,11.39138]
[1779180048480,46.36,77097.83,0.0,-0.07512,4e-05,11.39791]
[1779180053485,46.37,77095.14,0.0,-0.07523,4e-05,11.4105]
[1779180058491,46.37,77100.21,0.0,-0.07505,4e-05,11.38984]
[1779180063496,46.37,77101.21,0.0,-0.07503,4e-05,11.3876]
[1779180063745,46.37,77101.21,0.0,-0.07503,4e-05,11.3876]
[1779180068159,46.37,77101.91,0.0,-0.07501,4e-05,11.3861]
[1779180073506,46.38,77107.37,0.0,-0.07483,4e-05,11.36629]
[1779180078511,46.39,77112.67,0.0,-0.07466,4e-05,11.3475]
[1779180083516,46.39,77122.84,0.0,-0.0743,4e-05,11.3064]
[1779180088521,46.37,77122.19,0.0,-0.07423,4e-05,11.29796]
[1779180093526,46.35,77120.14,0.0,-0.0742,4e-05,11.29422]
[1779180098531,46.33,77120.0,0.0,-0.07414,4e-05,11.28651]
[1779180104036,46.32,77121.51,0.0,-0.07402,4e-05,11.27282]
[1779180109169,46.31,77123.45,0.0,-0.07391,4e-05,11.2602]
[1779180114547,46.3,77128.99,0.0,-0.07368,4e-05,11.23416]
[1779180119077,46.3,77132.0,0.0,-0.07356,4e-05,11.22103]
[1779180119116,46.3,77132.0,0.0,-0.07356,4e-05,11.22103]
[1779180119239,46.3,77132.0,0.0,-0.07356,4e-05,11.221]
[1779180120947,46.3,77132.0,0.0,-0.07356,4e-05,11.22101]
[1779180121033,46.3,77132.0,0.0,-0.07356,4e-05,11.22101]
[1779180121555,46.3,77136.82,0.0,-0.07338,4e-05,11.20091]
[1779180126560,46.31,77148.51,0.0,-0.07297,4e-05,11.15475]
[1779180128829,46.31,77148.13,0.0,-0.073,4e-05,11.15799]
[1779180129129,46.31,77148.13,0.0,-0.073,4e-05,11.15799]
[1779180131892,46.31,77160.98,0.0,-0.0725,4e-05,11.10049]
[1779180132295,46.31,77160.98,0.0,-0.0725,4e-05,11.10049]
[1779180132329,46.31,77160.98,0.0,-0.07249,4e-05,11.09952]
[1779180133571,46.31,77175.23,0.0,-0.07198,4e-05,11.04254]
[1779180138576,46.32,77171.95,0.0,-0.07213,4e-05,11.05912]
[1779180143581,46.31,77176.39,0.0,-0.07195,4e-05,11.03919]
[1779180148586,46.31,77185.62,0.0,-0.07159,4e-05,10.99776]
[1779180152828,46.31,77190.73,0.0,-0.07139,4e-05,10.97432]
[1779180152861,46.31,77190.73,0.0,-0.07139,4e-05,10.97432]
[1779180152878,46.31,77190.73,0.0,-0.07139,4e-05,10.97432]
[1779180153369,46.31,77190.73,0.0,-0.07139,4e-05,10.97432]
[1779180153454,46.31,77190.73,0.0,-0.0714,4e-05,10.97527]
[1779180153697,46.31,77190.73,0.1,-0.0714,4e-05,10.97527]
[1779180155042,46.31,77192.97,0.1,-0.07132,4e-05,10.96595]
[1779180155599,46.31,77197.97,0.1,-0.07115,4e-05,10.94588]
[1779180157300,46.31,77199.33,0.1,-0.0711,4e-05,10.9411]
[1779180157363,46.31,77199.33,0.1,-0.0711,4e-05,10.9411]
[1779180157464,46.32,77199.33,0.1,-0.07111,4e-05,10.94203]
[1779180158089,46.32,77199.33,0.1,-0.07111,4e-05,10.94203]
[1779180158182,46.32,77199.33,0.1,-0.07111,4e-05,10.94203]
[1779180158602,46.32,77201.14,0.1,-0.07105,4e-05,10.93542]
[1779180159859,46.32,77201.14,0.1,-0.07106,4e-05,10.9366]
[1779180159875,46.32,77201.14,0.1,-0.07106,4e-05,10.9366]
[1779180159923,46.32,77201.14,0.1,-0.07106,4e-05,10.9366]
[1779180160610,46.32,77208.74,0.1,-0.0708,4e-05,10.9063]
[1779180163668,46.33,77218.52,0.1,-0.07047,4e-05,10.86888]
[1779180164172,46.33,77218.52,0.1,-0.07047,4e-05,10.86888]
[1779180164612,46.33,77221.88,0.1,-0.07037,4e-05,10.85693]
[1779180167615,46.35,77236.68,0.1,-0.06991,4e-05,10.80514]
[1779180172621,46.38,77245.73,0.1,-0.06969,4e-05,10.78044]
[1779180174947,46.39,77251.09,0.1,-0.06955,4e-05,10.76428]
[1779180175041,46.39,77251.09,0.1,-0.06955,4e-05,10.76428]
[1779180175148,46.39,77251.09,0.1,-0.06955,4e-05,10.76428]
[1779180175409,46.39,77251.09,0.1,-0.06955,4e-05,10.76428]
[1779180175563,46.4,77251.09,0.1,-0.06958,4e-05,10.76714]
[1779180175662,46.4,77251.09,0.1,-0.06958,4e-05,10.76714]
[1779180176417,46.4,77251.09,0.1,-0.06958,4e-05,10.76714]
[1779180176711,46.4,77252.08,0.1,-0.06956,4e-05,10.7659]
[1779180177578,46.41,77252.08,0.1,-0.06959,4e-05,10.76949]
[1779180182197,46.43,77261.43,0.1,-0.06936,4e-05,10.74302]
[1779180184936,46.45,77253.82,0.1,-0.06969,4e-05,10.78068]
[1779180186643,46.45,77236.77,0.1,-0.07031,4e-05,10.85257]
[1779180188647,46.45,77207.16,0.1,-0.07137,4e-05,10.97426]
[1779180188691,46.45,77207.16,0.1,-0.07137,4e-05,10.97426]
[1779180189648,46.45,77206.6,0.1,-0.07139,4e-05,10.97575]
[1779180194652,46.44,77204.9,0.1,-0.07142,4e-05,10.97903]
[1779180199657,46.43,77203.78,0.1,-0.07143,4e-05,10.98051]
[1779180201659,46.43,77188.66,0.1,-0.07196,4e-05,11.04056]
[1779180206664,46.44,77180.35,0.1,-0.0723,4e-05,11.07939]
[1779180212670,46.45,77182.53,0.1,-0.07227,4e-05,11.07468]
[1779180217675,46.46,77179.54,0.1,-0.07242,4e-05,11.09246]
[1779180222681,46.47,77182.72,0.1,-0.07234,4e-05,11.08326]
[1779180228687,46.48,77178.02,0.1,-0.07254,4e-05,11.10619]
[1779180231690,46.47,77160.1,0.1,-0.07319,4e-05,11.17997]
[1779180236695,46.47,77151.94,0.1,-0.07346,4e-05,11.21055]
[1779180241700,46.45,77144.68,0.1,-0.07369,4e-05,11.23533]
[1779180246704,46.45,77140.2,0.1,-0.07383,4e-05,11.2514]
[1779180251709,46.46,77129.62,0.1,-0.07427,4e-05,11.3013]
[1779180256714,46.47,77129.26,0.1,-0.07431,4e-05,11.30586]
[1779180261718,46.45,77129.32,0.1,-0.07424,4e-05,11.29745]
[1779180266723,46.44,77129.27,0.1,-0.07419,4e-05,11.29135]
[1779180271728,46.42,77133.5,0.1,-0.07394,4e-05,11.26257]
[1779180276733,46.42,77135.04,0.1,-0.07387,4e-05,11.25497]
[1779180281738,46.41,77133.21,0.1,-0.07393,4e-05,11.26082]
[1779180286743,46.38,77133.93,0.1,-0.07375,4e-05,11.24062]
[1779180291748,46.36,77135.65,0.1,-0.07359,4e-05,11.22221]
[1779180296753,46.36,77135.68,0.1,-0.07359,4e-05,11.22249]
[1779180301758,46.35,77125.81,0.1,-0.07396,4e-05,11.26312]
[1779180306763,46.35,77119.26,0.1,-0.07417,4e-05,11.2876]
[1779180311768,46.34,77123.93,0.1,-0.07397,4e-05,11.26498]
[1779180316773,46.34,77124.39,0.1,-0.07394,4e-05,11.26108]
[1779180321778,46.34,77126.64,0.1,-0.07385,4e-05,11.25055]
[1779180326782,46.34,77140.16,0.1,-0.07336,4e-05,11.19572]
[1779180331787,46.35,77142.1,0.1,-0.0733,4e-05,11.18788]
[1779180337793,46.35,77142.91,0.1,-0.0733,4e-05,11.18819]
[1779180339614,46.36,77142.91,0.1,-0.07331,4e-05,11.18879]
[1779180339713,46.36,77142.91,0.1,-0.07331,4e-05,11.18977]
[1779180344748,46.36,77137.47,0.1,-0.07353,4e-05,11.21449]
[1779180349784,46.36,77134.66,0.1,-0.07363,4e-05,11.22591]
[1779180354811,46.36,77133.89,0.1,-0.07366,4e-05,11.22861]
[1779180359815,46.36,77133.65,0.1,-0.07366,4e-05,11.22912]
[1779180364820,46.36,77133.63,0.1,-0.07366,4e-05,11.2287]
[1779180369826,46.36,77135.1,0.1,-0.0736,4e-05,11.22227]
[1779180374831,46.36,77143.78,0.1,-0.07329,4e-05,11.18669]
[1779180379836,46.37,77148.83,0.1,-0.07312,4e-05,11.16857]
[1779180384841,46.38,77155.45,0.1,-0.07292,4e-05,11.14548]
[1779180389846,46.39,77158.99,0.1,-0.07283,4e-05,11.13568]
[1779180394851,46.4,77158.37,0.1,-0.07288,4e-05,11.13988]
[1779180400306,46.4,77158.46,0.1,-0.0729,4e-05,11.14306]
[1779180406864,46.41,77162.62,0.1,-0.0728,4e-05,11.13103]
[1779180410868,46.41,77138.81,0.1,-0.07366,4e-05,11.22917]
[1779180415873,46.4,77135.45,0.1,-0.07376,4e-05,11.23943]
[1779180420878,46.39,77137.26,0.1,-0.07366,4e-05,11.22842]
[1779180425885,46.39,77146.33,0.1,-0.07332,4e-05,11.1903]
[1779180430891,46.4,77153.55,0.1,-0.07307,4e-05,11.16185]
[1779180435896,46.41,77159.52,0.1,-0.07288,4e-05,11.14016]
[1779180440901,46.41,77159.35,0.1,-0.07291,4e-05,11.14393]
[1779180445906,46.42,77156.02,0.1,-0.07305,4e-05,11.15995]
[1779180450911,46.42,77154.91,0.1,-0.0731,4e-05,11.16528]
[1779180455916,46.42,77153.43,0.1,-0.07314,4e-05,11.16938]
[1779180461657,46.42,77151.98,0.1,-0.0732,4e-05,11.17581]
[1779180467687,46.42,77152.55,0.1,-0.07318,4e-05,11.17361]
[1779180468240,46.42,77152.55,0.1,-0.07318,4e-05,11.17368]
[1779180468928,46.42,77152.68,0.1,-0.07318,4e-05,11.1732]
[1779180470916,46.42,77152.04,0.1,-0.0732,4e-05,11.1759]
[1779180470930,46.42,77132.6,0.1,-0.07392,4e-05,11.25653]
[1779180475935,46.41,77129.16,0.1,-0.07399,4e-05,11.26494]
[1779180480940,46.39,77128.47,0.1,-0.07397,4e-05,11.26238]
[1779180485945,46.38,77128.34,0.1,-0.07394,4e-05,11.25829]
[1779180490950,46.38,77128.06,0.1,-0.07391,4e-05,11.25566]
[1779180495958,46.37,77120.76,0.1,-0.07415,4e-05,11.28194]
[1779180500963,46.36,77116.8,0.1,-0.07425,4e-05,11.2935]
[1779180506969,46.35,77117.4,0.1,-0.07418,4e-05,11.28544]
[1779180511974,46.34,77118.94,0.1,-0.07408,4e-05,11.27247]
[1779180516979,46.33,77117.89,0.1,-0.0741,4e-05,11.27455]
[1779180521985,46.33,77121.33,0.1,-0.07396,4e-05,11.25851]
[1779180527991,46.33,77115.7,0.1,-0.07416,4e-05,11.28086]
[1779180533997,46.32,77115.98,0.1,-0.07412,4e-05,11.27702]
[1779180539001,46.32,77115.74,0.1,-0.07411,4e-05,11.2762]
[1779180544009,46.32,77116.91,0.1,-0.07406,4e-05,11.27004]
[1779180550015,46.31,77116.62,0.1,-0.07406,4e-05,11.26994]
[1779180555020,46.31,77117.2,0.1,-0.07403,4e-05,11.26664]
[1779180561025,46.31,77117.19,0.1,-0.07403,4e-05,11.26602]
[1779180566030,46.31,77116.69,0.1,-0.07404,4e-05,11.26748]
[1779180571035,46.3,77107.16,0.1,-0.07435,4e-05,11.30142]
[1779180576040,46.3,77106.44,0.1,-0.07436,4e-05,11.30179]
[1779180581045,46.29,77110.07,0.1,-0.0742,4e-05,11.28442]
[1779180587051,46.29,77113.08,0.1,-0.07409,4e-05,11.27144]
[1779180592586,46.29,77107.42,0.1,-0.07429,4e-05,11.29462]
[1779180593631,46.29,77107.42,0.1,-0.07429,4e-05,11.29462]
[1779180593669,46.3,77107.42,0.1,-0.07432,4e-05,11.29779]
[1779180597061,46.31,77092.94,0.1,-0.07493,4e-05,11.36653]
[1779180602066,46.33,77095.75,0.1,-0.07491,4e-05,11.36453]
[1779180607071,46.35,77093.23,0.1,-0.07508,4e-05,11.38347]
[1779180612076,46.36,77092.55,0.1,-0.07516,4e-05,11.39255]
[1779180617082,46.37,77091.53,0.1,-0.07523,4e-05,11.40143]
[1779180622087,46.38,77092.1,0.1,-0.07524,4e-05,11.40266]
[1779180627092,46.39,77094.18,0.1,-0.0752,4e-05,11.39734]
[1779180632097,46.36,77094.98,0.1,-0.07503,4e-05,11.37669]
[1779180637102,46.33,77100.08,0.1,-0.07474,4e-05,11.34442]
[1779180642107,46.32,77106.35,0.1,-0.07445,4e-05,11.3112]
[1779180647112,46.31,77106.85,0.1,-0.07438,4e-05,11.30396]
[1779180648317,46.31,77106.84,0.1,-0.07437,4e-05,11.30309]
[1779180648390,46.31,77106.84,0.1,-0.07437,4e-05,11.30309]
[1779180649113,46.31,77106.5,0.1,-0.07438,4e-05,11.30365]
[1779180650250,46.31,77106.5,0.1,-0.07437,4e-05,11.30277]
[1779180651115,46.3,77106.2,0.1,-0.07438,4e-05,11.30317]
[1779180652253,46.3,77106.15,0.1,-0.07437,4e-05,11.30256]
[1779180652338,46.3,77106.15,0.1,-0.07437,4e-05,11.30256]
[1779180653014,46.3,77106.15,0.1,-0.07436,4e-05,11.30177]
[1779180658122,46.29,77106.17,0.1,-0.07433,4e-05,11.29837]
[1779180664128,46.29,77105.54,0.1,-0.07433,4e-05,11.29753]
[1779180669133,46.28,77104.29,0.1,-0.07435,4e-05,11.29997]
[1779180675097,46.27,77104.46,0.1,-0.07432,4e-05,11.29633]
[1779180676924,46.27,77104.39,0.1,-0.07432,4e-05,11.29617]
[1779180677111,46.27,77104.39,0.1,-0.07431,4e-05,11.29577]
[1779180682147,46.27,77104.01,0.1,-0.07431,4e-05,11.29536]
[1779180687152,46.27,77104.91,0.1,-0.07426,4e-05,11.28983]
[1779180692157,46.26,77104.23,0.1,-0.07426,4e-05,11.28822]
[1779180697931,46.26,77104.12,0.1,-0.07425,4e-05,11.28753]
[1779180703168,46.26,77107.77,0.1,-0.07411,4e-05,11.27117]
[1779180708173,46.26,77108.45,0.1,-0.07408,4e-05,11.26849]
[1779180713178,46.26,77108.77,0.1,-0.07407,4e-05,11.26737]
[1779180718183,46.26,77101.6,0.1,-0.07434,4e-05,11.29717]
[1779180723190,46.25,77101.14,0.1,-0.07434,4e-05,11.29695]
[1779180728195,46.25,77106.45,0.1,-0.07413,4e-05,11.27384]
[1779180733200,46.25,77105.8,0.1,-0.07415,4e-05,11.27636]
[1779180733777,46.25,77105.8,0.1,-0.07415,4e-05,11.27636]
[1779180733878,46.25,77105.8,0.1,-0.07415,4e-05,11.27627]
[1779180739206,46.25,77104.25,0.1,-0.07421,4e-05,11.28203]
[1779180745211,46.25,77104.62,0.1,-0.07418,4e-05,11.27956]
[1779180750216,46.25,77104.51,0.1,-0.07418,4e-05,11.27936]
[1779180755221,46.25,77104.14,0.1,-0.07418,4e-05,11.27757]
[1779180760226,46.24,77099.07,0.1,-0.07435,4e-05,11.29721]
[1779180765231,46.24,77092.17,0.1,-0.07459,4e-05,11.32423]
[1779180770236,46.23,77080.12,0.1,-0.07501,4e-05,11.37034]
[1779180775241,46.21,77080.61,0.1,-0.07493,4e-05,11.36206]
[1779180780246,46.2,77080.83,0.1,-0.07488,4e-05,11.35604]
[1779180785250,46.19,77071.61,0.1,-0.07519,4e-05,11.38991]
[1779180790255,46.18,77066.69,0.1,-0.07531,4e-05,11.40334]
[1779180795260,46.17,77073.04,0.1,-0.07501,4e-05,11.37029]
[1779180800264,46.16,77079.13,0.1,-0.07477,4e-05,11.34325]
[1779180805269,46.16,77071.14,0.1,-0.07505,4e-05,11.37403]
[1779180810274,46.15,77070.48,0.1,-0.07504,4e-05,11.37274]
[1779180815279,46.13,77057.38,0.1,-0.07547,4e-05,11.41902]
[1779180819333,46.12,77050.34,0.1,-0.07568,4e-05,11.44323]
[1779180820459,46.12,77050.34,0.1,-0.07567,4e-05,11.44174]
[1779180821249,46.12,77050.34,0.1,-0.07567,4e-05,11.44174]
[1779180823274,46.11,77049.38,0.1,-0.07568,4e-05,11.44293]
[1779180828297,46.14,77048.3,0.1,-0.07583,4e-05,11.46019]
[1779180833302,46.14,77049.96,0.1,-0.07578,4e-05,11.45407]
[1779180839308,46.12,77049.41,0.1,-0.07571,4e-05,11.44547]
[1779180845307,46.11,77057.4,0.1,-0.07535,4e-05,11.40542]
[1779180850319,46.1,77062.26,0.1,-0.07513,4e-05,11.38091]
[1779180855324,46.1,77062.57,0.1,-0.0751,4e-05,11.3772]
[1779180860329,46.09,77057.21,0.1,-0.07527,4e-05,11.39685]
[1779180865334,46.08,77058.45,0.1,-0.0752,4e-05,11.38868]
[1779180870339,46.08,77059.65,0.1,-0.07514,4e-05,11.38121]
[1779180875343,46.07,77060.23,0.1,-0.07508,4e-05,11.37421]
[1779180880348,46.07,77060.46,0.1,-0.07506,4e-05,11.37197]
[1779180885353,46.07,77060.94,0.1,-0.07503,4e-05,11.36875]
[1779180891359,46.07,77061.29,0.1,-0.07501,4e-05,11.36619]
[1779180896364,46.07,77070.29,0.1,-0.07467,4e-05,11.32838]
[1779180901373,46.07,77070.81,0.1,-0.07467,4e-05,11.32789]
[1779180905377,46.07,77055.2,0.1,-0.07525,4e-05,11.39316]
[1779180910382,46.07,77042.93,0.1,-0.07572,4e-05,11.44497]
[1779180916791,46.09,77043.74,0.1,-0.07579,4e-05,11.45333]
[1779180922394,46.11,77044.46,0.1,-0.07584,4e-05,11.45923]
[1779180928400,46.12,77052.83,0.1,-0.07558,4e-05,11.43013]
[1779180933405,46.14,77059.05,0.1,-0.07538,4e-05,11.40728]
[1779180939411,46.16,77059.52,0.1,-0.07546,4e-05,11.41623]
[1779180945056,46.14,77059.7,0.1,-0.07534,4e-05,11.40339]
[1779180950421,46.12,77056.91,0.1,-0.07538,4e-05,11.40671]
[1779180956427,46.1,77056.59,0.1,-0.07531,4e-05,11.39929]
[1779180961432,46.09,77054.78,0.1,-0.07532,4e-05,11.40016]
[1779180966437,46.08,77055.01,0.1,-0.07527,4e-05,11.39375]
[1779180971442,46.07,77053.58,0.1,-0.07528,4e-05,11.3954]
[1779180976447,46.06,77054.05,0.1,-0.07523,4e-05,11.38936]
[1779180981452,46.05,77054.6,0.1,-0.07518,4e-05,11.38371]
[1779180986457,46.05,77055.76,0.1,-0.07511,4e-05,11.37602]
[1779180991464,46.04,77056.04,0.1,-0.07506,4e-05,11.36952]
[1779180996470,46.04,77055.57,0.1,-0.07507,4e-05,11.3696]
[1779181001475,46.03,77056.78,0.1,-0.075,4e-05,11.36261]
[1779181007426,46.03,77059.0,0.1,-0.07491,4e-05,11.35191]
[1779181012461,46.03,77050.98,0.1,-0.07519,4e-05,11.38364]
[1779181017491,46.02,77047.8,0.1,-0.07529,4e-05,11.3942]
[1779181023497,46.01,77047.52,0.1,-0.07527,4e-05,11.39186]
[1779181028502,46.01,77046.94,0.1,-0.07527,4e-05,11.39156]
[1779181033754,46.0,77046.89,0.1,-0.07525,4e-05,11.38908]
[1779181039518,45.99,77042.39,0.1,-0.07538,4e-05,11.40441]
[1779181045268,45.99,77042.13,0.1,-0.07537,4e-05,11.40258]
[1779181047787,45.98,77040.79,0.1,-0.07541,4e-05,11.40664]
[1779181047790,45.98,77040.79,0.1,-0.07541,4e-05,11.40664]
[1779181049422,45.98,77040.79,0.1,-0.0754,4e-05,11.40553]
[1779181049852,45.98,77040.79,0.1,-0.0754,4e-05,11.40553]
[1779181050529,45.98,77040.54,0.1,-0.0754,4e-05,11.40607]
[1779181055534,46.01,77035.99,0.1,-0.07568,4e-05,11.43667]
[1779181060540,46.03,77038.81,0.1,-0.07567,4e-05,11.43625]
[1779181065545,46.03,77039.65,0.1,-0.07563,4e-05,11.43179]
[1779181070550,46.03,77039.45,0.1,-0.07564,4e-05,11.43275]
[1779181075559,46.03,77039.36,0.1,-0.07564,4e-05,11.43232]
[1779181080564,46.01,77039.34,0.1,-0.07558,4e-05,11.42505]
[1779181085569,46.0,77038.85,0.1,-0.07554,4e-05,11.42086]
[1779181089819,45.99,77037.5,0.1,-0.07555,4e-05,11.42222]
[1779181089918,45.99,77037.5,0.1,-0.07555,4e-05,11.42222]
[1779181090575,45.99,77037.43,0.1,-0.07555,4e-05,11.42147]
[1779181094449,46.0,77027.27,0.1,-0.07597,4e-05,11.4681]
[1779181094467,46.0,77027.27,0.1,-0.07597,4e-05,11.4681]
[1779181094505,46.0,77027.27,0.1,-0.07598,4e-05,11.4701]
[1779181096505,46.0,77025.11,0.1,-0.07608,4e-05,11.48118]
[1779181096582,46.01,77025.75,0.1,-0.07607,4e-05,11.48017]
[1779181096588,46.01,77025.75,0.1,-0.07607,4e-05,11.48017]
[1779181097583,46.01,77025.35,0.1,-0.0761,4e-05,11.4835]
[1779181102588,46.03,77025.59,0.1,-0.07616,4e-05,11.48975]
[1779181104640,46.03,77025.18,0.1,-0.07619,4e-05,11.49396]
[1779181104653,46.03,77025.18,0.1,-0.07619,4e-05,11.49396]
[1779181105591,46.03,77024.83,0.1,-0.07622,4e-05,11.4966]
[1779181106650,46.04,77024.83,0.1,-0.07623,4e-05,11.49769]
[1779181107593,46.04,77025.15,0.1,-0.07622,4e-05,11.49736]
[1779181109896,46.04,77024.97,0.1,-0.07625,4e-05,11.50008]
[1779181113745,46.02,77024.9,0.1,-0.07616,4e-05,11.48906]
[1779181115647,46.01,77024.84,0.1,-0.0761,4e-05,11.48196]
[1779181116798,46.01,77024.84,0.1,-0.07608,4e-05,11.47969]
[1779181116851,46.01,77024.84,0.1,-0.07608,4e-05,11.47969]
[1779181117603,46.0,77024.96,0.1,-0.07605,4e-05,11.47699]
[1779181122608,45.98,77026.09,0.1,-0.07593,4e-05,11.46269]
[1779181124961,45.98,77026.32,0.1,-0.07589,4e-05,11.45839]
[1779181124997,45.98,77026.32,0.1,-0.07589,4e-05,11.45839]
[1779181125254,45.97,77026.32,0.1,-0.07588,4e-05,11.45684]
[1779181126991,45.97,77026.32,0.1,-0.07586,4e-05,11.45534]
[1779181127613,45.97,77025.84,0.1,-0.07587,4e-05,11.45595]
[1779181132618,45.95,77025.73,0.1,-0.07582,4e-05,11.44987]
[1779181137623,45.94,77025.04,0.1,-0.07579,4e-05,11.44702]
[1779181141188,45.94,77025.5,0.1,-0.07575,4e-05,11.4421]
[1779181141276,45.94,77025.5,0.1,-0.07575,4e-05,11.4421]
[1779181141348,45.93,77025.5,0.1,-0.07574,4e-05,11.44123]
[1779181143854,45.93,77025.94,0.1,-0.07571,4e-05,11.43765]
[1779181143899,45.93,77025.94,0.1,-0.07571,4e-05,11.43765]
[1779181144630,45.93,77025.87,0.1,-0.07571,4e-05,11.43716]
[1779181150636,45.91,77017.35,0.1,-0.07598,4e-05,11.46713]
[1779181153771,45.91,77016.62,0.1,-0.07598,4e-05,11.46706]
[1779181153797,45.91,77016.62,0.1,-0.07598,4e-05,11.46706]
[1779181154640,45.91,77016.57,0.1,-0.07597,4e-05,11.46625]
[1779181155516,45.91,77016.57,0.1,-0.07597,4e-05,11.46625]
[1779181155558,45.91,77016.57,0.1,-0.07597,4e-05,11.46625]
[1779181155607,45.9,77016.57,0.1,-0.07596,4e-05,11.46525]
[1779181160646,45.91,77004.42,0.1,-0.07647,4e-05,11.52177]
[1779181163931,45.92,77003.77,0.1,-0.07654,4e-05,11.52985]
[1779181164025,45.92,77003.77,0.1,-0.07654,4e-05,11.52985]
[1779181164650,45.93,77003.83,0.1,-0.07655,4e-05,11.5312]
[1779181165296,45.93,77003.83,0.1,-0.07655,4e-05,11.5312]
[1779181165320,45.93,77003.83,0.1,-0.07655,4e-05,11.5312]
[1779181165651,45.93,76993.34,0.1,-0.07697,4e-05,11.57743]
[1779181168471,45.93,76991.87,0.1,-0.07704,4e-05,11.5852]
[1779181168513,45.93,76991.87,0.1,-0.07704,4e-05,11.5852]
[1779181168537,45.93,76991.87,0.1,-0.07704,4e-05,11.5852]
[1779181168660,45.93,76991.87,0.1,-0.07705,4e-05,11.58584]
[1779181168684,45.93,76991.87,0.1,-0.07705,4e-05,11.58584]
[1779181168723,45.93,76991.87,0.1,-0.07705,4e-05,11.58584]
[1779181168746,45.93,76991.87,0.1,-0.07705,4e-05,11.58584]
[1779181168765,45.93,76991.87,0.1,-0.07705,4e-05,11.58584]
[1779181168776,45.93,76991.87,0.1,-0.07705,4e-05,11.58584]
[1779181168954,45.93,76991.87,0.1,-0.07705,4e-05,11.58584]
[1779181168976,45.93,76991.87,0.1,-0.07705,4e-05,11.58584]
[1779181168984,45.93,76991.87,0.1,-0.07705,4e-05,11.58584]
[1779181169014,45.93,76991.87,0.1,-0.07705,4e-05,11.58584]
[1779181169018,45.93,76991.87,0.1,-0.07705,4e-05,11.58584]
[1779181169045,45.93,76991.87,0.1,-0.07705,4e-05,11.58584]
[1779181169123,45.93,76991.87,0.1,-0.07705,4e-05,11.58584]
[1779181169143,45.93,76991.87,0.1,-0.07705,4e-05,11.58584]
[1779181169160,45.93,76991.87,0.1,-0.07705,4e-05,11.58584]
[1779181169227,45.93,76991.87,0.1,-0.07705,4e-05,11.58584]
[1779181169250,45.93,76991.87,0.1,-0.07705,4e-05,11.58584]
[1779181169332,45.93,76991.87,0.1,-0.07705,4e-05,11.58584]
[1779181169370,45.93,76991.87,0.1,-0.07705,4e-05,11.58584]
[1779181169564,45.93,76991.87,0.1,-0.07705,4e-05,11.58646]
[1779181174659,45.94,76986.65,0.1,-0.07726,4e-05,11.60824]
[1779181179666,45.97,76981.55,0.1,-0.07759,4e-05,11.64479]
[1779181184671,45.99,76984.16,0.1,-0.07759,4e-05,11.64566]
[1779181189675,46.01,76984.81,0.1,-0.07765,4e-05,11.65299]
[1779181194680,46.03,76986.29,0.1,-0.07767,4e-05,11.65508]
[1779181199685,46.05,76989.73,0.1,-0.0776,4e-05,11.64805]
[1779181202302,46.05,76990.16,0.1,-0.07761,4e-05,11.64898]
[1779181204004,46.06,76992.71,0.1,-0.07754,4e-05,11.64066]
[1779181204201,46.06,76992.71,0.1,-0.07754,4e-05,11.64066]
[1779181254194,45.75,77001.08,0.1,-0.07588,4e-05,11.45179]
[1779183237614,45.75,77037.91,0.1,-0.07389,4e-05,11.19447]
[1779183278654,45.75,77024.69,0.1,-0.07438,4e-05,11.24814]
[1779183319605,45.75,76971.13,0.1,-0.07646,4e-05,11.47932]
[1779183360740,45.75,76963.4,0.1,-0.07675,4e-05,11.50984]
[1779183401782,45.75,76954.81,0.1,-0.07707,4e-05,11.54417]
[1779183442823,45.75,76926.48,0.1,-0.0782,4e-05,11.66779]
[1779183482741,45.75,76917.7,0.1,-0.07853,4e-05,11.70318]
[1779183523903,45.75,76943.66,0.1,-0.07748,4e-05,11.5867]
[1779183564945,45.75,76945.98,0.1,-0.07739,4e-05,11.57657]
[1779183604984,45.75,76933.54,0.1,-0.07786,4e-05,11.62785]
[1779183645884,45.75,76927.18,0.1,-0.0781,4e-05,11.65261]
[1779183686069,45.75,76942.43,0.1,-0.07749,4e-05,11.586]
[1779183727110,45.75,76922.33,0.1,-0.07827,4e-05,11.67077]
[1779183768150,45.75,76932.17,0.1,-0.07786,4e-05,11.62472]
[1779183808011,45.75,76935.91,0.1,-0.07772,4e-05,11.60841]
[1779183830464,45.75,76949.29,0.1,-0.07717,4e-05,11.54707]
[1779183836209,45.75,76939.55,0.1,-0.07755,4e-05,11.58951]
[1779183838223,45.75,76925.48,0.1,-0.07811,4e-05,11.65096]
[1779183840227,45.75,76908.67,0.1,-0.07879,4e-05,11.72455]
[1779183844231,45.75,76891.11,0.1,-0.0795,4e-05,11.80173]
[1779183847234,45.75,76873.3,0.1,-0.08022,4e-05,11.88025]
[1779183850237,45.75,76856.35,0.1,-0.08092,4e-05,11.95521]
[1779183855242,45.75,76840.15,0.1,-0.08158,4e-05,12.02707]
[1779183860247,45.75,76824.72,0.1,-0.08222,4e-05,12.0957]
[1779183865252,45.75,76812.07,0.1,-0.08275,4e-05,12.15209]
[1779183870257,45.75,76804.31,0.1,-0.08308,4e-05,12.18679]
[1779183875262,45.75,76797.06,0.1,-0.08336,4e-05,12.2161]
[1779183881268,45.75,76788.87,0.1,-0.08369,4e-05,12.25092]
[1779183886273,45.73,76782.83,0.1,-0.08386,4e-05,12.26867]
[1779183891278,45.71,76782.61,0.1,-0.08379,4e-05,12.26029]
[1779183896283,45.7,76775.79,0.1,-0.08402,4e-05,12.2852]
[1779183901288,45.68,76786.46,0.1,-0.08349,4e-05,12.22812]
[1779183906293,45.66,76781.45,0.1,-0.08362,4e-05,12.2416]
[1779183911298,45.53,76777.26,0.1,-0.08321,4e-05,12.19589]
[1779183916303,45.39,76772.11,0.1,-0.08276,4e-05,12.14579]
[1779183921308,45.25,76765.97,0.1,-0.0824,4e-05,12.10521]
[1779183925805,45.21,76760.79,0.1,-0.08247,4e-05,12.11129]
[1779183926313,45.21,76762.17,0.1,-0.0824,4e-05,12.10375]
[1779183930080,45.2,76767.25,0.1,-0.08215,4e-05,12.077]
[1779183930174,45.2,76767.25,0.1,-0.08214,4e-05,12.07572]
[1779183930343,45.2,76767.25,0.1,-0.08214,4e-05,12.07572]
[1779183931318,45.2,76764.85,0.1,-0.08221,4e-05,12.08218]
[1779183933122,45.2,76763.59,0.1,-0.08225,4e-05,12.08659]
[1779183933202,45.19,76763.59,0.1,-0.08224,4e-05,12.0853]
[1779183938325,45.18,76755.3,0.1,-0.08253,4e-05,12.11651]
[1779183942329,45.17,76737.77,0.1,-0.08323,4e-05,12.19109]
[1779183947334,45.16,76734.95,0.1,-0.0833,4e-05,12.19773]
[1779183952339,45.15,76734.86,0.1,-0.08325,4e-05,12.19241]
[1779183954058,45.15,76734.86,0.1,-0.08324,4e-05,12.19128]
[1779183954132,45.14,76734.86,0.1,-0.08323,4e-05,12.19014]
[1779183959346,45.14,76734.57,0.1,-0.0832,4e-05,12.18728]
[1779183964351,45.13,76734.38,0.1,-0.08317,4e-05,12.18412]
[1779183964594,45.13,76734.38,0.1,-0.08317,4e-05,12.18412]
[1779183965352,45.13,76734.26,0.1,-0.08317,4e-05,12.1839]
[1779183967540,45.12,76733.87,0.1,-0.08317,4e-05,12.18408]
[1779183967708,45.12,76733.87,0.1,-0.08317,4e-05,12.18408]
[1779183968355,45.12,76734.16,0.1,-0.08315,4e-05,12.18196]
[1779183968369,45.12,76734.16,0.1,-0.08315,4e-05,12.18196]
[1779183968444,45.12,76734.16,0.1,-0.08315,4e-05,12.18196]
[1779183969356,45.12,76734.56,0.1,-0.08313,4e-05,12.17936]
[1779183969577,45.12,76734.56,0.1,-0.08313,4e-05,12.17936]
[1779183969581,45.12,76734.56,0.1,-0.08313,4e-05,12.17936]
[1779183970018,45.12,76734.56,0.1,-0.08313,4e-05,12.17936]
[1779183970357,45.12,76734.17,0.1,-0.08314,4e-05,12.18034]
[1779183970402,45.12,76734.17,0.1,-0.08314,4e-05,12.18034]
[1779183971110,45.12,76734.17,0.1,-0.08314,4e-05,12.18034]
[1779183971211,45.12,76734.17,0.1,-0.08313,4e-05,12.17955]
[1779183971785,45.12,76734.17,0.1,-0.08313,4e-05,12.17955]
[1779183971950,45.12,76734.17,0.1,-0.08313,4e-05,12.17955]
[1779183972359,45.11,76733.18,0.1,-0.08317,4e-05,12.18329]
[1779183972428,45.11,76733.18,0.1,-0.08317,4e-05,12.18329]
[1779183973360,45.11,76733.87,0.1,-0.08313,4e-05,12.17943]
[1779183973504,45.11,76733.87,0.1,-0.08313,4e-05,12.17943]
[1779183973516,45.11,76733.87,0.1,-0.08313,4e-05,12.17943]
[1779183973945,45.11,76733.87,0.1,-0.08313,4e-05,12.17943]
[1779183974361,45.11,76733.88,0.1,-0.08313,4e-05,12.17882]
[1779183974453,45.11,76733.88,0.1,-0.08313,4e-05,12.17882]
[1779183975362,45.11,76734.5,0.1,-0.0831,4e-05,12.17545]
[1779183975478,45.11,76734.5,0.1,-0.0831,4e-05,12.17545]
[1779183976363,45.11,76734.81,0.1,-0.08308,4e-05,12.17347]
[1779183976497,45.11,76734.81,0.1,-0.08308,4e-05,12.17347]
[1779183977364,45.11,76734.67,0.1,-0.08308,4e-05,12.17355]
[1779183977431,45.11,76734.67,0.1,-0.08308,4e-05,12.17355]
[1779183978365,45.11,76734.69,0.1,-0.08307,4e-05,12.1729]
[1779183978499,45.11,76734.69,0.1,-0.08307,4e-05,12.1729]
[1779183979342,45.11,76734.69,0.1,-0.08307,4e-05,12.1729]
[1779183979366,45.11,76734.83,0.1,-0.08306,4e-05,12.17168]
[1779183980559,45.1,76735.26,0.1,-0.08299,4e-05,12.16427]
[1779183981368,45.09,76735.09,0.1,-0.083,4e-05,12.16466]
[1779183981654,45.09,76735.09,0.1,-0.083,4e-05,12.16466]
[1779183982369,45.09,76735.07,0.1,-0.08296,4e-05,12.161]
[1779183982571,45.09,76735.07,0.1,-0.08296,4e-05,12.161]
[1779183983370,45.09,76736.64,0.1,-0.08289,4e-05,12.1535]
[1779183983522,45.09,76736.64,0.1,-0.08289,4e-05,12.1535]
[1779183984371,45.09,76738.38,0.1,-0.08282,4e-05,12.14541]
[1779183984606,45.09,76738.38,0.1,-0.08282,4e-05,12.14541]
[1779183985372,45.09,76737.34,0.1,-0.08286,4e-05,12.14991]
[1779183985873,45.09,76737.34,0.1,-0.08286,4e-05,12.14991]
[1779183986373,45.08,76737.28,0.1,-0.08284,4e-05,12.14802]
[1779183986660,45.08,76737.28,0.1,-0.08284,4e-05,12.14802]
[1779183987374,45.08,76737.53,0.1,-0.08281,4e-05,12.14474]
[1779183987637,45.08,76737.53,0.1,-0.08281,4e-05,12.14474]
[1779183988375,45.08,76737.45,0.1,-0.08281,4e-05,12.14466]
[1779183988696,45.08,76737.45,0.1,-0.08281,4e-05,12.14466]
[1779183989376,45.08,76737.46,0.1,-0.08284,4e-05,12.14753]
[1779183989947,45.08,76737.46,0.1,-0.08284,4e-05,12.14753]
[1779183990073,45.08,76737.46,0.1,-0.08284,4e-05,12.14753]
[1779183990162,45.09,76737.46,0.1,-0.08286,4e-05,12.15038]
[1779183990705,45.09,76737.46,0.1,-0.08286,4e-05,12.15038]
[1779183991378,45.09,76737.36,0.1,-0.08287,4e-05,12.15052]
[1779183991900,45.09,76737.36,0.1,-0.08287,4e-05,12.15052]
[1779183992295,45.1,76737.36,0.1,-0.0829,4e-05,12.15332]
[1779183992738,45.1,76737.36,0.1,-0.0829,4e-05,12.15332]
[1779183993302,45.11,76737.36,0.1,-0.08294,4e-05,12.15738]
[1779183993685,45.11,76737.36,0.1,-0.08294,4e-05,12.15738]
[1779183994381,45.11,76737.86,0.1,-0.08295,4e-05,12.1591]
[1779183994792,45.11,76737.86,0.1,-0.08295,4e-05,12.1591]
[1779183995316,45.12,76737.86,0.1,-0.08299,4e-05,12.16303]
[1779183995680,45.12,76737.86,0.1,-0.08299,4e-05,12.16303]
[1779183996324,45.13,76737.86,0.1,-0.08302,4e-05,12.16688]
[1779183996818,45.13,76737.86,0.1,-0.08302,4e-05,12.16688]
[1779183997330,45.13,76737.86,0.1,-0.08304,4e-05,12.16905]
[1779183997675,45.13,76737.86,0.1,-0.08304,4e-05,12.16905]
[1779183998337,45.14,76737.86,0.1,-0.08306,4e-05,12.17117]
[1779183998830,45.14,76737.86,0.1,-0.08306,4e-05,12.17117]
[1779183999386,45.14,76738.42,0.1,-0.08306,4e-05,12.17071]
[1779183999733,45.14,76738.42,0.1,-0.08306,4e-05,12.17071]
[1779184000352,45.15,76738.42,0.1,-0.08307,4e-05,12.17274]
[1779184000843,45.15,76738.42,0.1,-0.08307,4e-05,12.17274]
[1779184001359,45.15,76738.42,0.1,-0.08309,4e-05,12.17474]
[1779184002043,45.15,76738.42,0.1,-0.08309,4e-05,12.17474]
[1779184002366,45.16,76738.42,0.1,-0.08311,4e-05,12.17669]
[1779184002888,45.16,76738.42,0.1,-0.08311,4e-05,12.17669]
[1779184003374,45.16,76738.42,0.1,-0.08313,4e-05,12.1786]
[1779184003723,45.16,76738.42,0.1,-0.08313,4e-05,12.1786]
[1779184004380,45.16,76738.42,0.1,-0.08313,4e-05,12.17877]
[1779184004908,45.16,76738.42,0.1,-0.08313,4e-05,12.17877]
[1779184005387,45.16,76738.42,0.1,-0.08313,4e-05,12.17893]
[1779184005928,45.16,76738.42,0.1,-0.08313,4e-05,12.17893]
[1779184006395,45.16,76738.42,0.1,-0.08313,4e-05,12.17907]
[1779184006917,45.16,76738.42,0.1,-0.08313,4e-05,12.17907]
[1779184007398,45.16,76733.05,0.1,-0.08336,4e-05,12.20358]
[1779184007608,45.16,76733.05,0.1,-0.08336,4e-05,12.20358]
[1779184008399,45.16,76733.72,0.1,-0.08334,4e-05,12.20073]
[1779184008983,45.16,76733.72,0.1,-0.08334,4e-05,12.20073]
[1779184009400,45.16,76733.73,0.1,-0.08334,4e-05,12.20081]
[1779184010299,45.16,76733.73,0.1,-0.08334,4e-05,12.20081]
[1779184010401,45.16,76733.73,0.1,-0.08334,4e-05,12.20096]
[1779184010983,45.16,76733.73,0.1,-0.08334,4e-05,12.20096]
[1779184011402,45.16,76734.45,0.1,-0.08331,4e-05,12.19786]
[1779184012396,45.16,76734.45,0.1,-0.08331,4e-05,12.19786]
[1779184012403,45.16,76734.56,0.1,-0.08331,4e-05,12.19752]
[1779184013019,45.16,76734.56,0.1,-0.08331,4e-05,12.19752]
[1779184013091,45.16,76734.56,0.1,-0.08331,4e-05,12.19769]
[1779184013782,45.16,76734.56,0.1,-0.08331,4e-05,12.19769]
[1779184014405,45.16,76734.44,0.1,-0.08331,4e-05,12.19843]
[1779184015049,45.16,76734.44,0.1,-0.08331,4e-05,12.19843]
[1779184015406,45.16,76734.52,0.1,-0.08331,4e-05,12.1982]
[1779184015810,45.16,76734.52,0.1,-0.08331,4e-05,12.1982]
[1779184016407,45.16,76735.79,0.1,-0.08326,4e-05,12.1926]
[1779184017074,45.16,76735.79,0.1,-0.08326,4e-05,12.1926]
[1779184017108,45.16,76735.79,0.1,-0.08326,4e-05,12.19277]
[1779184018036,45.16,76735.79,0.1,-0.08326,4e-05,12.19277]
[1779184018137,45.16,76735.79,0.1,-0.08326,4e-05,12.19295]
[1779184019112,45.16,76735.79,0.1,-0.08326,4e-05,12.19295]
[1779184019207,45.16,76735.79,0.1,-0.08326,4e-05,12.19312]
[1779184019800,45.16,76735.79,0.1,-0.08326,4e-05,12.19312]
[1779184020065,45.16,76735.79,0.1,-0.08326,4e-05,12.19312]
[1779184020115,45.16,76735.79,0.1,-0.08327,4e-05,12.19329]
[1779184021136,45.16,76735.79,0.1,-0.08327,4e-05,12.19329]
[1779184021205,45.16,76735.79,0.1,-0.08327,4e-05,12.19347]
[1779184024252,45.17,76732.92,0.1,-0.08339,4e-05,12.2068]
[1779184024353,45.17,76732.92,0.1,-0.08339,4e-05,12.20695]
[1779184025181,45.17,76732.92,0.1,-0.08339,4e-05,12.20695]
[1779184025277,45.17,76732.92,0.1,-0.08339,4e-05,12.20709]
[1779184026948,45.17,76734.56,0.1,-0.08333,4e-05,12.19982]
[1779184027418,45.17,76734.57,0.1,-0.08333,4e-05,12.19993]
[1779184032423,45.14,76728.45,0.1,-0.08346,4e-05,12.21369]
[1779184037428,45.13,76729.15,0.1,-0.08337,4e-05,12.20423]
[1779184040013,45.12,76731.75,0.1,-0.08326,4e-05,12.19155]
[1779184040164,45.12,76731.75,0.1,-0.08326,4e-05,12.19155]
[1779184040178,45.12,76731.75,0.1,-0.08326,4e-05,12.19155]
[1779184040230,45.12,76731.75,0.1,-0.08325,4e-05,12.19117]
[1779184043236,45.12,76739.81,0.1,-0.0829,4e-05,12.1539]
[1779184043320,45.12,76739.81,0.1,-0.0829,4e-05,12.1539]
[1779184043421,45.12,76739.81,0.1,-0.0829,4e-05,12.15354]
[1779184043484,45.12,76739.81,0.1,-0.0829,4e-05,12.15354]
[1779184044435,45.12,76739.82,0.1,-0.08289,4e-05,12.15313]
[1779184049440,45.12,76739.03,0.1,-0.08291,4e-05,12.15489]
[1779184054445,45.11,76739.3,0.1,-0.08287,4e-05,12.14882]
[1779184059450,45.11,76738.56,0.1,-0.08288,4e-05,12.15038]
[1779184060063,45.11,76738.56,0.1,-0.08288,4e-05,12.15038]
[1779184060072,45.11,76738.56,0.1,-0.08288,4e-05,12.15038]
[1779184060099,45.11,76738.56,0.1,-0.08288,4e-05,12.15038]
[1779184060200,45.11,76738.56,0.1,-0.08288,4e-05,12.15003]
[1779184061777,45.11,76738.42,0.1,-0.08288,4e-05,12.15028]
[1779184063039,45.11,76738.28,0.1,-0.08288,4e-05,12.15057]
[1779184063245,45.11,76738.28,0.1,-0.08288,4e-05,12.15021]
[1779184063749,45.11,76738.28,0.1,-0.08288,4e-05,12.15021]
[1779184063799,45.11,76738.28,0.1,-0.08288,4e-05,12.15021]
[1779184069460,45.1,76738.36,0.1,-0.08286,4e-05,12.14773]
[1779184070039,45.1,76738.36,0.1,-0.08286,4e-05,12.14773]
[1779184070461,45.1,76738.17,0.1,-0.08286,4e-05,12.14824]
[1779184075466,45.08,76736.2,0.1,-0.08285,4e-05,12.14638]
[1779184080471,45.08,76735.09,0.1,-0.08288,4e-05,12.14968]
[1779184083293,45.08,76735.1,0.1,-0.08287,4e-05,12.14893]
[1779184083430,45.08,76735.1,0.1,-0.08287,4e-05,12.14893]
[1779184083474,45.08,76734.94,0.1,-0.08288,4e-05,12.14963]
[1779184083590,45.08,76734.94,0.1,-0.08288,4e-05,12.14963]
[1779184084475,45.08,76734.07,0.1,-0.08292,4e-05,12.15405]
[1779184085476,45.08,76718.88,0.1,-0.08357,4e-05,12.22325]
[1779184085721,45.08,76718.88,0.1,-0.08357,4e-05,12.22325]
[1779184086195,45.08,76718.88,0.1,-0.08357,4e-05,12.22325]
[1779184086268,45.08,76718.88,0.1,-0.08357,4e-05,12.22306]
[1779184090040,45.08,76708.36,0.1,-0.08402,4e-05,12.27038]
[1779184090481,45.07,76708.95,0.1,-0.08399,4e-05,12.26752]
[1779184091641,45.07,76708.95,0.1,-0.08399,4e-05,12.26734]
[1779184092278,45.07,76708.95,0.1,-0.08399,4e-05,12.26734]
[1779184092291,45.07,76708.95,0.1,-0.08399,4e-05,12.26721]
[1779184096487,45.07,76722.19,0.1,-0.08342,4e-05,12.20656]
[1779184100405,45.07,76721.28,0.1,-0.08346,4e-05,12.21098]
[1779184100491,45.07,76722.96,0.1,-0.08339,4e-05,12.20357]
[1779184103494,45.07,76736.58,0.1,-0.0828,4e-05,12.14101]
[1779184104208,45.07,76736.58,0.1,-0.0828,4e-05,12.14101]
[1779184104465,45.07,76736.58,0.1,-0.0828,4e-05,12.14101]
[1779184104495,45.07,76742.06,0.1,-0.08256,4e-05,12.11586]
[1779184109500,45.07,76751.46,0.1,-0.08216,4e-05,12.07217]
[1779184114505,45.06,76757.51,0.1,-0.08184,4e-05,12.03759]
[1779184119510,45.07,76754.08,0.1,-0.08201,4e-05,12.05593]
[1779184124515,45.08,76746.79,0.1,-0.08236,4e-05,12.09294]
[1779184129520,45.08,76740.35,0.1,-0.08264,4e-05,12.12284]
[1779184134525,45.08,76741.4,0.1,-0.0826,4e-05,12.1182]
[1779184139530,45.08,76739.87,0.1,-0.08266,4e-05,12.12523]
[1779184144535,45.08,76740.97,0.1,-0.08262,4e-05,12.12044]
[1779184149540,45.09,76740.12,0.1,-0.08271,4e-05,12.13083]
[1779184150479,45.09,76740.12,0.1,-0.08271,4e-05,12.13083]
[1779184150499,45.09,76740.12,0.1,-0.08271,4e-05,12.13083]
[1779184150504,45.09,76740.12,0.1,-0.08271,4e-05,12.13093]
[1779184152640,45.09,76748.69,0.1,-0.08235,4e-05,12.09223]
[1779184153198,45.09,76748.69,0.1,-0.08235,4e-05,12.09223]
[1779184153208,45.09,76748.69,0.1,-0.08235,4e-05,12.09223]
[1779184153229,45.09,76748.69,0.1,-0.08235,4e-05,12.09223]
[1779184153237,45.09,76748.69,0.1,-0.08235,4e-05,12.09223]
[1779184153544,45.09,76749.99,0.1,-0.0823,4e-05,12.08641]
[1779184155232,45.09,76750.88,0.1,-0.08226,4e-05,12.08249]
[1779184155272,45.09,76750.88,0.1,-0.08226,4e-05,12.08249]
[1779184155546,45.09,76750.87,0.1,-0.08226,4e-05,12.08262]
[1779184157243,45.09,76750.99,0.1,-0.08226,4e-05,12.08212]
[1779184157267,45.09,76750.99,0.1,-0.08226,4e-05,12.08212]
[1779184157450,45.09,76750.99,0.1,-0.08226,4e-05,12.08219]
[1779184159259,45.09,76750.62,0.1,-0.08227,4e-05,12.08396]
[1779184159273,45.09,76750.62,0.1,-0.08227,4e-05,12.08396]
[1779184159464,45.09,76750.62,0.1,-0.08227,4e-05,12.08404]
[1779184161305,45.09,76750.78,0.1,-0.08227,4e-05,12.08341]
[1779184161344,45.09,76750.78,0.1,-0.08227,4e-05,12.08341]
[1779184161478,45.09,76750.78,0.1,-0.08227,4e-05,12.08349]
[1779184161666,45.09,76750.78,0.1,-0.08227,4e-05,12.08349]
[1779184161703,45.09,76750.78,0.1,-0.08227,4e-05,12.08349]
[1779184162485,45.09,76750.78,0.1,-0.08227,4e-05,12.08357]
[1779184163336,45.09,76750.78,0.1,-0.08227,4e-05,12.08357]
[1779184163360,45.09,76750.78,0.1,-0.08227,4e-05,12.08357]
[1779184163492,45.09,76750.78,0.1,-0.08227,4e-05,12.08334]
[1779184165381,45.09,76756.67,0.1,-0.08202,4e-05,12.05651]
[1779184165423,45.09,76756.67,0.1,-0.08202,4e-05,12.05651]
[1779184165506,45.09,76756.67,0.1,-0.08201,4e-05,12.05631]
[1779184166580,45.09,76758.09,0.1,-0.08195,4e-05,12.04971]
[1779184166609,45.09,76758.09,0.1,-0.08195,4e-05,12.04971]
[1779184166721,45.09,76758.09,0.1,-0.08195,4e-05,12.04971]
[1779184166756,45.09,76758.09,0.1,-0.08195,4e-05,12.04971]
[1779184167415,45.09,76758.09,0.1,-0.08195,4e-05,12.04971]
[1779184167436,45.09,76758.09,0.1,-0.08195,4e-05,12.04971]
[1779184167536,45.09,76758.09,0.1,-0.08195,4e-05,12.0495]
[1779184169438,45.09,76757.74,0.1,-0.08196,4e-05,12.05089]
[1779184169461,45.09,76757.74,0.1,-0.08196,4e-05,12.05089]
[1779184169534,45.09,76757.74,0.1,-0.08196,4e-05,12.05068]
[1779184170025,45.09,76757.74,0.1,-0.08196,4e-05,12.05068]
[1779184170045,45.09,76757.74,0.1,-0.08196,4e-05,12.05068]
[1779184170071,45.09,76757.74,0.1,-0.08196,4e-05,12.05068]
[1779184170561,45.09,76756.73,0.1,-0.082,4e-05,12.05504]
[1779184171472,45.09,76756.73,0.1,-0.082,4e-05,12.05504]
[1779184171501,45.09,76756.73,0.1,-0.082,4e-05,12.05504]
[1779184171549,45.09,76756.73,0.1,-0.08198,4e-05,12.05177]
[1779184173490,45.09,76756.32,0.1,-0.082,4e-05,12.05338]
[1779184173529,45.09,76756.32,0.1,-0.082,4e-05,12.05338]
[1779184173563,45.09,76756.32,0.1,-0.082,4e-05,12.05318]
[1779184175539,45.09,76756.69,0.1,-0.08198,4e-05,12.05134]
[1779184175567,45.09,76756.67,0.1,-0.08198,4e-05,12.05121]
[1779184175579,45.09,76756.67,0.1,-0.08198,4e-05,12.05121]
[1779184177565,45.09,76757.53,0.1,-0.08194,4e-05,12.04687]
[1779184177569,45.09,76757.17,0.1,-0.08195,4e-05,12.04831]
[1779184177586,45.09,76757.17,0.1,-0.08195,4e-05,12.04831]
[1779184179290,45.09,76758.52,0.1,-0.08189,4e-05,12.04203]
[1779184179315,45.09,76758.52,0.1,-0.08189,4e-05,12.04203]
[1779184179337,45.09,76758.52,0.1,-0.08189,4e-05,12.04184]
[1779184179575,45.09,76758.52,0.1,-0.08189,4e-05,12.04184]
[1779184179611,45.09,76758.52,0.1,-0.08189,4e-05,12.04184]
[1779184180572,45.09,76760.22,0.1,-0.08182,4e-05,12.034]
[1779184181613,45.09,76763.07,0.1,-0.0817,4e-05,12.02096]
[1779184181644,45.09,76763.07,0.1,-0.0817,4e-05,12.02096]
[1779184182574,45.08,76765.13,0.1,-0.08161,4e-05,12.01153]
[1779184183626,45.08,76764.93,0.1,-0.08162,4e-05,12.01232]
[1779184183661,45.08,76764.93,0.1,-0.08162,4e-05,12.01232]
[1779184184576,45.08,76764.83,0.1,-0.08162,4e-05,12.01262]
[1779184185669,45.08,76764.36,0.1,-0.08164,4e-05,12.0146]
[1779184185699,45.08,76764.36,0.1,-0.08164,4e-05,12.0146]
[1779184186578,45.08,76764.33,0.1,-0.08164,4e-05,12.01457]
[1779184187700,45.08,76764.37,0.1,-0.08163,4e-05,12.01427]
[1779184187718,45.08,76764.37,0.1,-0.08163,4e-05,12.01427]
[1779184189581,45.08,76763.89,0.1,-0.08165,4e-05,12.01613]
[1779184189727,45.08,76763.89,0.1,-0.08165,4e-05,12.01613]
[1779184189759,45.08,76763.89,0.1,-0.08165,4e-05,12.01613]
[1779184190582,45.08,76765.14,0.1,-0.0816,4e-05,12.01038]
[1779184191757,45.08,76766.78,0.1,-0.08153,4e-05,12.00281]
[1779184191792,45.08,76766.78,0.1,-0.08153,4e-05,12.00281]
[1779184192584,45.08,76767.72,0.1,-0.08149,4e-05,11.9985]
[1779184193786,45.08,76767.62,0.1,-0.08149,4e-05,11.99883]
[1779184193810,45.08,76767.62,0.1,-0.08149,4e-05,11.99883]
[1779184194586,45.08,76767.07,0.1,-0.08151,4e-05,12.00115]
[1779184195815,45.08,76767.0,0.1,-0.08151,4e-05,12.00135]
[1779184195853,45.08,76767.0,0.1,-0.08151,4e-05,12.00135]
[1779184196588,45.08,76766.88,0.1,-0.08152,4e-05,12.00178]
[1779184197837,45.08,76767.48,0.1,-0.08149,4e-05,11.99896]
[1779184197873,45.08,76767.48,0.1,-0.08149,4e-05,11.99896]
[1779184198590,45.08,76767.33,0.1,-0.0815,4e-05,11.99949]
[1779184199839,45.08,76767.07,0.1,-0.08151,4e-05,12.00055]
[1779184199854,45.08,76767.07,0.1,-0.08151,4e-05,12.00055]
[1779184200592,45.08,76768.91,0.1,-0.08143,4e-05,11.99214]
[1779184201921,45.08,76769.69,0.1,-0.08139,4e-05,11.98852]
[1779184202594,45.08,76770.61,0.1,-0.08135,4e-05,11.98429]
[1779184205611,45.08,76770.49,0.1,-0.08136,4e-05,11.98456]
[1779184208029,45.08,76780.09,0.1,-0.08095,4e-05,11.94121]
[1779184208600,45.08,76781.5,0.1,-0.0809,4e-05,11.93488]
[1779184213605,45.08,76785.38,0.1,-0.08073,4e-05,11.91738]
[1779184218122,45.08,76785.62,0.1,-0.08072,4e-05,11.91632]
[1779184218610,45.08,76780.32,0.1,-0.08094,4e-05,11.94013]
[1779184223615,45.08,76774.87,0.1,-0.08116,4e-05,11.96363]
[1779184227151,45.07,76778.06,0.1,-0.08102,4e-05,11.94811]
[1779184228294,45.07,76781.6,0.1,-0.08087,4e-05,11.93181]
[1779184228338,45.07,76781.6,0.1,-0.08086,4e-05,11.93146]
[1779184233625,45.07,76782.24,0.1,-0.0808,4e-05,11.92381]
[1779184238630,45.07,76776.8,0.1,-0.08102,4e-05,11.94654]
[1779184243635,45.06,76773.61,0.1,-0.08114,4e-05,11.96028]
[1779184249641,45.06,76773.47,0.1,-0.08115,4e-05,11.96055]
[1779184254646,45.06,76770.57,0.1,-0.08127,4e-05,11.97328]
[1779184259651,45.06,76773.62,0.1,-0.08113,4e-05,11.95855]
[1779184260748,45.06,76773.85,0.1,-0.08112,4e-05,11.95747]
[1779184260776,45.06,76773.85,0.1,-0.08112,4e-05,11.95747]
[1779184261653,45.06,76773.49,0.1,-0.08113,4e-05,11.95906]
[1779184262813,45.06,76773.49,0.1,-0.08113,4e-05,11.95902]
[1779184262830,45.06,76773.49,0.1,-0.08113,4e-05,11.95902]
[1779184263655,45.06,76775.21,0.1,-0.08106,4e-05,11.95123]
[1779184264828,45.06,76775.58,0.1,-0.08104,4e-05,11.94949]
[1779184264851,45.06,76775.58,0.1,-0.08104,4e-05,11.94949]
[1779184265657,45.06,76777.73,0.1,-0.08095,4e-05,11.9398]
[1779184266855,45.06,76778.6,0.1,-0.08092,4e-05,11.93586]
[1779184266887,45.06,76778.6,0.1,-0.08092,4e-05,11.93586]
[1779184267659,45.06,76778.41,0.1,-0.08093,4e-05,11.9367]
[1779184268918,45.06,76784.2,0.1,-0.08068,4e-05,11.9107]
[1779184268945,45.06,76784.2,0.1,-0.08068,4e-05,11.9107]
[1779184269661,45.06,76788.4,0.1,-0.08051,4e-05,11.89185]
[1779184270936,45.06,76789.1,0.1,-0.08048,4e-05,11.88877]
[1779184270974,45.06,76789.1,0.1,-0.08048,4e-05,11.88877]
[1779184271663,45.06,76790.95,0.1,-0.0804,4e-05,11.88056]
[1779184272972,45.06,76793.43,0.1,-0.0803,4e-05,11.8695]
[1779184273010,45.06,76793.43,0.1,-0.0803,4e-05,11.8695]
[1779184273665,45.06,76791.95,0.1,-0.08036,4e-05,11.87622]
[1779184275023,45.06,76783.62,0.1,-0.08071,4e-05,11.91364]
[1779184275069,45.06,76783.62,0.1,-0.08071,4e-05,11.91364]
[1779184275667,45.06,76779.4,0.1,-0.08089,4e-05,11.93259]
[1779184277074,45.06,76777.96,0.1,-0.08095,4e-05,11.93905]
[1779184277090,45.06,76777.96,0.1,-0.08095,4e-05,11.93905]
[1779184277669,45.06,76774.22,0.1,-0.0811,4e-05,11.95585]
[1779184279094,45.06,76774.71,0.1,-0.08108,4e-05,11.95361]
[1779184279117,45.06,76774.71,0.1,-0.08108,4e-05,11.95361]
[1779184279671,45.06,76773.63,0.1,-0.08113,4e-05,11.95842]
[1779184281143,45.06,76772.8,0.1,-0.08116,4e-05,11.96211]
[1779184281170,45.06,76772.8,0.1,-0.08116,4e-05,11.96211]
[1779184281672,45.06,76771.35,0.1,-0.08122,4e-05,11.96854]
[1779184283137,45.06,76769.25,0.1,-0.08131,4e-05,11.97794]
[1779184283170,45.06,76769.25,0.1,-0.08131,4e-05,11.97794]
[1779184283674,45.06,76765.87,0.1,-0.08145,4e-05,11.99307]
[1779184285203,45.06,76764.83,0.1,-0.08149,4e-05,11.99766]
[1779184285243,45.06,76764.83,0.1,-0.08149,4e-05,11.99766]
[1779184285676,45.06,76764.92,0.1,-0.08149,4e-05,11.99711]
[1779184287220,45.06,76764.51,0.1,-0.0815,4e-05,11.99886]
[1779184287243,45.06,76764.51,0.1,-0.0815,4e-05,11.99886]
[1779184287678,45.06,76764.37,0.1,-0.08151,4e-05,11.99939]
[1779184289238,45.06,76764.71,0.1,-0.08149,4e-05,11.99773]
[1779184289274,45.06,76764.71,0.1,-0.08149,4e-05,11.99773]
[1779184289680,45.06,76765.05,0.1,-0.08148,4e-05,11.9961]
[1779184291288,45.06,76764.35,0.1,-0.08151,4e-05,11.99911]
[1779184291324,45.06,76764.35,0.1,-0.08151,4e-05,11.99911]
[1779184291682,45.06,76763.9,0.1,-0.08151,4e-05,11.99798]
[1779184293314,45.06,76764.17,0.1,-0.08149,4e-05,11.99664]
[1779184293342,45.06,76764.17,0.1,-0.08149,4e-05,11.99664]
[1779184293406,45.06,76764.17,0.1,-0.08149,4e-05,11.99653]
[1779184295352,45.06,76763.98,0.1,-0.0815,4e-05,11.99727]
[1779184295411,45.06,76763.98,0.1,-0.0815,4e-05,11.99727]
[1779184295510,45.06,76763.98,0.1,-0.0815,4e-05,11.99716]
[1779184297393,45.06,76760.33,0.1,-0.08165,4e-05,12.01349]
[1779184297432,45.06,76760.33,0.1,-0.08165,4e-05,12.01349]
[1779184297470,45.06,76760.33,0.1,-0.08165,4e-05,12.01334]
[1779184298158,45.06,76760.33,0.1,-0.08165,4e-05,12.01334]
[1779184298190,45.06,76760.33,0.1,-0.08165,4e-05,12.01334]
[1779184298689,45.06,76758.97,0.1,-0.08171,4e-05,12.01937]
[1779184299424,45.06,76758.97,0.1,-0.08171,4e-05,12.01937]
[1779184299449,45.06,76758.97,0.1,-0.08171,4e-05,12.01937]
[1779184299500,45.06,76758.97,0.1,-0.08171,4e-05,12.01922]
[1779184301452,45.06,76758.63,0.1,-0.08172,4e-05,12.02059]
[1779184301482,45.06,76758.63,0.1,-0.08172,4e-05,12.02059]
[1779184301528,45.06,76758.63,0.1,-0.08172,4e-05,12.02044]
[1779184303473,45.06,76758.7,0.1,-0.08171,4e-05,12.01998]
[1779184303503,45.06,76758.7,0.1,-0.08171,4e-05,12.01998]
[1779184303529,45.06,76758.7,0.1,-0.08171,4e-05,12.01984]
[1779184305498,45.06,76758.79,0.1,-0.08171,4e-05,12.01929]
[1779184305535,45.06,76758.79,0.1,-0.08171,4e-05,12.01929]
[1779184305612,45.06,76758.79,0.1,-0.0817,4e-05,12.01915]
[1779184307530,45.05,76760.25,0.1,-0.08164,4e-05,12.01242]
[1779184307560,45.05,76760.25,0.1,-0.08164,4e-05,12.01242]
[1779184307571,45.05,76760.25,0.1,-0.08164,4e-05,12.01228]
[1779184309549,45.05,76760.44,0.1,-0.08163,4e-05,12.0113]
[1779184309585,45.05,76760.44,0.1,-0.08163,4e-05,12.0113]
[1779184309674,45.05,76760.44,0.1,-0.08163,4e-05,12.01116]
[1779184311587,45.05,76759.77,0.1,-0.08166,4e-05,12.01406]
[1779184311621,45.05,76759.77,0.1,-0.08166,4e-05,12.01406]
[1779184311677,45.05,76759.77,0.1,-0.08166,4e-05,12.01393]
[1779184313618,45.05,76760.66,0.1,-0.08162,4e-05,12.00978]
[1779184313670,45.05,76760.66,0.1,-0.08162,4e-05,12.00965]
[1779184318709,45.05,76767.85,0.1,-0.08131,4e-05,11.97668]
[1779184323713,45.05,76772.94,0.1,-0.08108,4e-05,11.95173]
[1779184328910,45.04,76773.72,0.1,-0.08103,4e-05,11.94636]
[1779184329883,45.04,76773.72,0.1,-0.08103,4e-05,11.94599]
[1779184330656,45.04,76773.72,0.1,-0.08102,4e-05,11.94562]
[1779184335725,45.04,76774.77,0.1,-0.08096,4e-05,11.93906]
[1779184340726,45.04,76775.63,0.1,-0.08092,4e-05,11.93476]
[1779184345735,45.04,76765.92,0.1,-0.08133,4e-05,11.97824]
[1779184350740,45.04,76760.48,0.1,-0.08154,4e-05,12.00167]
[1779184355760,45.03,76755.57,0.1,-0.08173,4e-05,12.02005]
[1779184360765,45.03,76755.41,0.1,-0.08173,4e-05,12.02009]
[1779184365770,45.03,76754.94,0.1,-0.08174,4e-05,12.02147]
[1779184368431,45.03,76754.21,0.1,-0.08177,4e-05,12.02446]
[1779184368446,45.03,76754.21,0.1,-0.08177,4e-05,12.02446]
[1779184368547,45.03,76754.21,0.1,-0.08177,4e-05,12.02421]
[1779184369774,45.03,76730.52,0.1,-0.08277,4e-05,12.13121]
[1779184370528,45.03,76730.52,0.1,-0.08277,4e-05,12.13121]
[1779184370564,45.03,76730.52,0.1,-0.08277,4e-05,12.13121]
[1779184370589,45.03,76730.52,0.1,-0.08277,4e-05,12.13089]
[1779184372514,45.03,76729.43,0.1,-0.08281,4e-05,12.13552]
[1779184372545,45.03,76729.43,0.1,-0.08281,4e-05,12.13552]
[1779184372615,45.03,76729.43,0.1,-0.08281,4e-05,12.1352]
[1779184374570,45.03,76729.83,0.1,-0.08279,4e-05,12.13304]
[1779184374586,45.03,76729.83,0.1,-0.08279,4e-05,12.13304]
[1779184374638,45.03,76729.83,0.1,-0.08278,4e-05,12.13273]
[1779184376604,45.03,76728.74,0.1,-0.08283,4e-05,12.1374]
[1779184376640,45.03,76728.74,0.1,-0.08283,4e-05,12.1374]
[1779184376732,45.02,76728.74,0.1,-0.08282,4e-05,12.13708]
[1779184378636,45.02,76728.35,0.1,-0.08284,4e-05,12.1385]
[1779184378673,45.02,76728.35,0.1,-0.08284,4e-05,12.1385]
[1779184378708,45.02,76728.35,0.1,-0.08283,4e-05,12.13818]
[1779184380674,45.02,76728.89,0.1,-0.08281,4e-05,12.13542]
[1779184380710,45.02,76728.89,0.1,-0.08281,4e-05,12.13542]
[1779184380789,45.02,76728.3,0.1,-0.08283,4e-05,12.13775]
[1779184382691,45.02,76728.7,0.1,-0.08281,4e-05,12.13565]
[1779184382730,45.02,76728.7,0.1,-0.08281,4e-05,12.13565]
[1779184382784,45.02,76728.7,0.1,-0.08281,4e-05,12.13533]
[1779184384709,45.02,76728.91,0.1,-0.0828,4e-05,12.13406]
[1779184384751,45.02,76728.91,0.1,-0.0828,4e-05,12.13406]
[1779184384763,45.02,76728.91,0.1,-0.08279,4e-05,12.13375]
[1779184386737,45.02,76729.85,0.1,-0.08275,4e-05,12.12916]
[1779184386781,45.02,76729.85,0.1,-0.08275,4e-05,12.12916]
[1779184386795,45.02,76729.73,0.1,-0.08275,4e-05,12.1294]
[1779184388763,45.02,76730.73,0.1,-0.08271,4e-05,12.12457]
[1779184388775,45.02,76730.73,0.1,-0.0827,4e-05,12.12427]
[1779184390786,45.02,76730.5,0.1,-0.08271,4e-05,12.12502]
[1779184390799,45.02,76730.71,0.1,-0.0827,4e-05,12.12376]
[1779184390827,45.02,76730.71,0.1,-0.0827,4e-05,12.12376]
[1779184392812,45.02,76730.59,0.1,-0.0827,4e-05,12.12401]
[1779184392845,45.02,76730.59,0.1,-0.0827,4e-05,12.12401]
[1779184393559,45.01,76730.59,0.1,-0.0827,4e-05,12.12341]
[1779184394853,45.01,76729.38,0.1,-0.08275,4e-05,12.12859]
[1779184394891,45.01,76729.38,0.1,-0.08275,4e-05,12.12859]
[1779184395804,45.01,76729.44,0.1,-0.08274,4e-05,12.12801]
[1779184396874,45.01,76729.42,0.1,-0.08274,4e-05,12.1278]
[1779184396922,45.01,76729.42,0.1,-0.08274,4e-05,12.1278]
[1779184397806,45.01,76729.61,0.1,-0.08273,4e-05,12.12664]
[1779184398898,45.01,76731.08,0.1,-0.08266,4e-05,12.11967]
[1779184398937,45.01,76731.08,0.1,-0.08266,4e-05,12.11967]
[1779184399808,45.01,76732.91,0.1,-0.08258,4e-05,12.11107]
[1779184400945,45.01,76732.61,0.1,-0.08259,4e-05,12.11219]
[1779184400978,45.01,76732.61,0.1,-0.08259,4e-05,12.11219]
[1779184401810,45.01,76732.66,0.1,-0.08259,4e-05,12.11166]
[1779184403000,45.01,76733.24,0.1,-0.08256,4e-05,12.10875]
[1779184403019,45.01,76733.24,0.1,-0.08256,4e-05,12.10875]
[1779184403629,45.01,76733.24,0.1,-0.08256,4e-05,12.10848]
[1779184405028,45.01,76732.86,0.1,-0.08257,4e-05,12.10995]
[1779184405063,45.01,76732.86,0.1,-0.08257,4e-05,12.10995]
[1779184405814,45.01,76733.2,0.1,-0.08255,4e-05,12.10812]
[1779184407055,45.01,76732.62,0.1,-0.08258,4e-05,12.11046]
[1779184407092,45.01,76732.62,0.1,-0.08258,4e-05,12.11046]
[1779184407816,45.01,76732.17,0.1,-0.08259,4e-05,12.11225]
[1779184409084,45.01,76731.75,0.1,-0.08261,4e-05,12.11388]
[1779184409124,45.01,76731.75,0.1,-0.08261,4e-05,12.11388]
[1779184409818,45.01,76730.78,0.1,-0.08265,4e-05,12.11799]
[1779184411129,45.0,76731.05,0.1,-0.08263,4e-05,12.11646]
[1779184411171,45.0,76731.05,0.1,-0.08263,4e-05,12.11646]
[1779184411820,45.0,76731.11,0.1,-0.08261,4e-05,12.11284]
[1779184413147,45.0,76731.16,0.1,-0.08261,4e-05,12.11233]
[1779184413201,45.0,76731.16,0.1,-0.08261,4e-05,12.11233]
[1779184413699,45.0,76731.16,0.1,-0.0826,4e-05,12.11205]
[1779184414803,45.0,76731.16,0.1,-0.0826,4e-05,12.11205]
[1779184414823,45.0,76731.4,0.1,-0.08259,4e-05,12.11069]
[1779184414843,45.0,76731.4,0.1,-0.08259,4e-05,12.11069]
[1779184417227,45.0,76735.73,0.1,-0.0824,4e-05,12.09056]
[1779184417265,45.0,76735.73,0.1,-0.0824,4e-05,12.09056]
[1779184417826,45.0,76743.14,0.1,-0.08209,4e-05,12.05676]
[1779184419258,45.0,76746.13,0.1,-0.08196,4e-05,12.04307]
[1779184419294,45.0,76746.13,0.1,-0.08196,4e-05,12.04307]
[1779184419827,45.0,76746.28,0.1,-0.08195,4e-05,12.0422]
[1779184421289,45.0,76747.52,0.1,-0.0819,4e-05,12.03645]
[1779184421328,45.0,76747.52,0.1,-0.0819,4e-05,12.03645]
[1779184421829,45.0,76747.86,0.1,-0.08188,4e-05,12.03475]
[1779184423320,45.0,76748.07,0.1,-0.08187,4e-05,12.03363]
[1779184423769,45.0,76748.07,0.1,-0.08187,4e-05,12.03341]
[1779184428836,44.99,76749.29,0.1,-0.0818,4e-05,12.02584]
[1779184433839,44.99,76753.34,0.1,-0.08161,4e-05,12.00528]
[1779184438846,44.99,76755.25,0.1,-0.0815,4e-05,11.99405]
[1779184443851,44.98,76751.1,0.1,-0.08166,4e-05,12.01034]
[1779184448857,44.97,76748.17,0.1,-0.08175,4e-05,12.02091]
[1779184453862,44.97,76739.21,0.1,-0.08211,4e-05,12.05868]
[1779184458867,44.97,76735.26,0.1,-0.08226,4e-05,12.07527]
[1779184464873,44.96,76735.92,0.1,-0.08222,4e-05,12.07066]
[1779184469877,44.96,76740.16,0.1,-0.08203,4e-05,12.05021]
[1779184471167,44.96,76740.59,0.1,-0.08201,4e-05,12.04803]
[1779184472024,44.96,76740.62,0.1,-0.08199,4e-05,12.0446]
[1779184472880,44.96,76740.59,0.1,-0.08199,4e-05,12.04448]
[1779184475059,44.96,76740.88,0.1,-0.08197,4e-05,12.04273]
[1779184475093,44.96,76740.88,0.1,-0.08197,4e-05,12.04273]
[1779184475883,44.96,76741.54,0.1,-0.08194,4e-05,12.03954]
[1779184480888,44.95,76743.32,0.1,-0.08184,4e-05,12.02874]
[1779184485893,44.95,76744.15,0.1,-0.08178,4e-05,12.0223]
[1779184490899,44.94,76753.49,0.1,-0.08137,4e-05,11.97748]
[1779184496853,44.94,76755.96,0.1,-0.08124,4e-05,11.96365]
[1779184501910,44.93,76757.1,0.1,-0.08117,4e-05,11.95636]
[1779184506915,44.93,76757.04,0.1,-0.08115,4e-05,11.95448]
[1779184511919,44.92,76758.2,0.1,-0.08109,4e-05,11.94719]
[1779184516924,44.92,76757.31,0.1,-0.08111,4e-05,11.94914]
[1779184521929,44.92,76757.12,0.1,-0.08109,4e-05,11.94797]
[1779184526934,44.91,76758.43,0.1,-0.08102,4e-05,11.94]
[1779184531939,44.91,76763.96,0.1,-0.08075,4e-05,11.91017]
[1779184532202,44.91,76763.96,0.1,-0.08075,4e-05,11.91017]
[1779184532943,44.91,76763.96,0.1,-0.08075,4e-05,11.91017]
[1779184533942,44.91,76763.68,0.1,-0.08076,4e-05,11.91071]
[1779184538947,44.9,76763.86,0.1,-0.08074,4e-05,11.90815]
[1779184543952,44.9,76763.2,0.1,-0.08075,4e-05,11.90941]
[1779184548957,44.9,76763.64,0.1,-0.08072,4e-05,11.90569]
[1779184553962,44.89,76763.53,0.1,-0.0807,4e-05,11.9045]
[1779184558969,44.89,76761.69,0.1,-0.08077,4e-05,11.91108]
[1779184563974,44.89,76758.62,0.1,-0.08088,4e-05,11.92312]
[1779184568979,44.88,76758.68,0.1,-0.08086,4e-05,11.92103]
[1779184573567,44.88,76757.69,0.1,-0.08089,4e-05,11.92406]
[1779184573984,44.88,76757.38,0.1,-0.0809,4e-05,11.92506]
[1779184578989,44.88,76746.77,0.1,-0.08133,4e-05,11.97101]
[1779184583994,44.87,76749.99,0.1,-0.08117,4e-05,11.95433]
[1779184588999,44.87,76749.88,0.1,-0.08116,4e-05,11.95275]
[1779184594005,44.86,76750.48,0.1,-0.0811,4e-05,11.94499]
[1779184599010,44.86,76751.86,0.1,-0.08102,4e-05,11.93678]
[1779184604015,44.86,76755.14,0.1,-0.08087,4e-05,11.92019]
[1779184608389,44.85,76755.18,0.1,-0.08086,4e-05,11.91894]
[1779184610122,44.85,76759.56,0.1,-0.08066,4e-05,11.89811]
[1779184611022,44.85,76760.5,0.1,-0.08062,4e-05,11.89355]
[1779184616027,44.85,76761.27,0.1,-0.08057,4e-05,11.88853]
[1779184621032,44.84,76761.35,0.1,-0.08056,4e-05,11.88667]
[1779184626037,44.84,76762.42,0.1,-0.0805,4e-05,11.88038]
[1779184631042,44.84,76762.58,0.1,-0.08048,4e-05,11.87821]
[1779184637049,44.84,76765.32,0.1,-0.08035,4e-05,11.86416]
[1779184642054,44.83,76771.6,0.1,-0.08008,4e-05,11.83455]
[1779184647059,44.83,76776.22,0.1,-0.07988,4e-05,11.8128]
[1779184652064,44.83,76778.49,0.1,-0.07976,4e-05,11.79869]
[1779184657069,44.83,76780.0,0.1,-0.07969,4e-05,11.7911]
[1779184663075,44.83,76766.09,0.1,-0.08025,4e-05,11.85252]
[1779184668080,44.82,76772.44,0.1,-0.07998,4e-05,11.82287]
[1779184673092,44.82,76772.57,0.1,-0.07997,4e-05,11.82127]
[1779184678101,44.82,76769.29,0.1,-0.08009,4e-05,11.83505]
[1779184683106,44.82,76768.98,0.1,-0.0801,4e-05,11.83534]
[1779184688111,44.81,76768.07,0.1,-0.08012,4e-05,11.83834]
[1779184693116,44.81,76767.89,0.1,-0.08012,4e-05,11.83809]
[1779184698121,44.81,76768.47,0.1,-0.08009,4e-05,11.83436]
[1779184703126,44.81,76769.74,0.1,-0.08003,4e-05,11.82761]
[1779184708131,44.81,76776.15,0.1,-0.07975,4e-05,11.79779]
[1779184713005,44.81,76777.21,0.1,-0.07968,4e-05,11.78939]
[1779184713127,44.81,76777.21,0.1,-0.07968,4e-05,11.78939]
[1779184713134,44.81,76777.21,0.1,-0.07968,4e-05,11.78925]
[1779184714806,44.8,76781.78,0.1,-0.07949,4e-05,11.76857]
[1779184714833,44.8,76781.78,0.1,-0.07949,4e-05,11.76857]
[1779184714897,44.8,76781.78,0.1,-0.07949,4e-05,11.7685]
[1779184719976,44.8,76787.44,0.1,-0.07925,4e-05,11.74222]
[1779184725148,44.8,76786.72,0.1,-0.07927,4e-05,11.74415]
[1779184730153,44.8,76788.7,0.1,-0.07918,4e-05,11.73428]
[1779184735158,44.8,76788.15,0.1,-0.07919,4e-05,11.73594]
[1779184740163,44.8,76788.3,0.1,-0.07918,4e-05,11.7344]
[1779184745168,44.79,76791.97,0.1,-0.07902,4e-05,11.71714]
[1779184750173,44.79,76787.39,0.1,-0.0792,4e-05,11.7369]
[1779184755178,44.79,76788.37,0.1,-0.07915,4e-05,11.73179]
[1779184760183,44.79,76786.62,0.1,-0.07922,4e-05,11.73903]
[1779184765188,44.79,76785.38,0.1,-0.07927,4e-05,11.74395]
[1779184770193,44.79,76779.15,0.1,-0.07952,4e-05,11.77133]
[1779184775199,44.79,76778.54,0.1,-0.07952,4e-05,11.77048]
[1779184780204,44.78,76769.73,0.1,-0.07988,4e-05,11.80943]
[1779184785209,44.78,76769.08,0.1,-0.0799,4e-05,11.81147]
[1779184790934,44.78,76766.63,0.1,-0.08,4e-05,11.82162]
[1779184796220,44.78,76767.03,0.1,-0.07997,4e-05,11.81867]
[1779184801225,44.78,76766.37,0.1,-0.07999,4e-05,11.82071]
[1779184806230,44.77,76751.86,0.1,-0.08058,4e-05,11.88494]
[1779184811235,44.77,76746.48,0.1,-0.08079,4e-05,11.90768]
[1779184816241,44.77,76747.83,0.1,-0.08072,4e-05,11.89998]
[1779184818243,44.77,76768.08,0.1,-0.07987,4e-05,11.80812]
[1779184823248,44.77,76767.6,0.1,-0.07988,4e-05,11.80943]
[1779184829254,44.76,76771.81,0.1,-0.0797,4e-05,11.78953]
[1779184835226,44.76,76774.01,0.1,-0.07959,4e-05,11.77584]
[1779184840263,44.76,76777.62,0.1,-0.07943,4e-05,11.7591]
[1779184845270,44.76,76783.08,0.1,-0.0792,4e-05,11.73421]
[1779184850275,44.76,76786.06,0.1,-0.07908,4e-05,11.72063]
[1779184855280,44.76,76781.4,0.1,-0.07927,4e-05,11.74135]
[1779184860303,44.76,76776.98,0.1,-0.07945,4e-05,11.7608]
[1779184866309,44.76,76773.2,0.1,-0.0796,4e-05,11.77725]
[1779184871314,44.76,76771.62,0.1,-0.07966,4e-05,11.78376]
[1779184876319,44.76,76771.05,0.1,-0.07968,4e-05,11.78567]
[1779184881324,44.75,76769.84,0.1,-0.07973,4e-05,11.79092]
[1779184886329,44.76,76767.88,0.1,-0.07982,4e-05,11.80081]
[1779184891334,44.76,76763.64,0.1,-0.07998,4e-05,11.81764]
[1779184892502,44.76,76763.64,0.1,-0.07998,4e-05,11.8178]
[1779184893336,44.76,76763.85,0.1,-0.07998,4e-05,11.81703]
[1779184898341,44.76,76762.78,0.1,-0.08003,4e-05,11.82265]
[1779184904347,44.76,76767.1,0.1,-0.07986,4e-05,11.80423]
[1779184909352,44.76,76772.41,0.1,-0.07965,4e-05,11.78133]
[1779184914357,44.77,76767.97,0.1,-0.07984,4e-05,11.80237]
[1779184919362,44.77,76768.96,0.1,-0.07981,4e-05,11.79882]
[1779184924367,44.77,76769.57,0.1,-0.07979,4e-05,11.79703]
[1779184929372,44.77,76771.15,0.1,-0.07973,4e-05,11.79092]
[1779184934377,44.77,76778.63,0.1,-0.07943,4e-05,11.75832]
[1779184939382,44.78,76780.36,0.1,-0.07937,4e-05,11.75182]
[1779184945388,44.78,76782.63,0.1,-0.07929,4e-05,11.74319]
[1779184950392,44.78,76781.67,0.1,-0.07934,4e-05,11.74889]
[1779184955397,44.79,76776.28,0.1,-0.07956,4e-05,11.77131]
[1779184960402,44.79,76772.08,0.1,-0.07974,4e-05,11.7912]
[1779184965407,44.79,76771.34,0.1,-0.07978,4e-05,11.79552]
[1779184970412,44.79,76771.31,0.1,-0.07979,4e-05,11.79657]
[1779184975417,44.79,76770.61,0.1,-0.07983,4e-05,11.80064]
[1779184976332,44.79,76770.61,0.1,-0.07983,4e-05,11.80064]
[1779184977841,44.79,76767.37,0.1,-0.07997,4e-05,11.81561]
[1779184980388,44.79,76761.78,0.1,-0.0802,4e-05,11.84108]
[1779184980530,44.79,76761.78,0.1,-0.0802,4e-05,11.84108]
[1779184980930,44.79,76761.78,0.1,-0.0802,4e-05,11.84108]
[1779184981052,44.79,76761.78,0.1,-0.0802,4e-05,11.84108]
[1779184981099,44.79,76761.78,0.1,-0.0802,4e-05,11.84108]
[1779184981168,44.79,76761.78,0.1,-0.0802,4e-05,11.84108]
[1779184981423,44.8,76750.05,0.1,-0.0807,4e-05,11.8945]
[1779184983425,44.8,76733.12,0.1,-0.08142,4e-05,11.97164]
[1779184983879,44.8,76733.12,0.1,-0.08142,4e-05,11.97164]
[1779184983937,44.8,76733.12,0.1,-0.08142,4e-05,11.97164]
[1779184984426,44.8,76732.91,0.1,-0.08143,4e-05,11.97278]
[1779184988109,44.8,76732.14,0.1,-0.08146,4e-05,11.97654]
[1779184988430,44.8,76732.23,0.1,-0.08146,4e-05,11.97604]
[1779184992076,44.8,76733.31,0.1,-0.08141,4e-05,11.9709]
[1779184997439,44.8,76744.21,0.1,-0.08095,4e-05,11.92122]
[1779184998151,44.8,76744.21,0.1,-0.08095,4e-05,11.92122]
[1779185002207,44.8,76744.56,0.1,-0.08093,4e-05,11.91964]
[1779185002443,44.8,76744.56,0.1,-0.08093,4e-05,11.91964]
[1779185008309,44.8,76753.37,0.1,-0.08057,4e-05,11.88009]
[1779185013458,44.8,76748.45,0.1,-0.08076,4e-05,11.89943]
[1779185018463,44.8,76748.46,0.1,-0.08076,4e-05,11.89954]
[1779185023468,44.8,76748.84,0.1,-0.08074,4e-05,11.89796]
[1779185028473,44.8,76748.87,0.1,-0.08074,4e-05,11.89795]
[1779185033478,44.8,76748.19,0.1,-0.08077,4e-05,11.90115]
[1779185037306,44.8,76746.62,0.1,-0.08084,4e-05,11.90834]
[1779185040071,44.8,76742.99,0.1,-0.08099,4e-05,11.92475]
[1779185040484,44.8,76743.18,0.1,-0.08098,4e-05,11.92387]
[1779185045489,44.8,76744.25,0.1,-0.08094,4e-05,11.91902]
[1779185051496,44.8,76743.8,0.1,-0.08096,4e-05,11.92101]
[1779185053172,44.8,76743.04,0.1,-0.08099,4e-05,11.92446]
[1779185053177,44.8,76743.04,0.1,-0.08099,4e-05,11.92446]
[1779185053217,44.8,76743.04,0.1,-0.08099,4e-05,11.92446]
[1779185055903,44.8,76737.77,0.1,-0.08121,4e-05,11.94827]
[1779185062511,44.8,76732.85,0.1,-0.08141,4e-05,11.96998]
[1779185067516,44.8,76734.55,0.1,-0.08134,4e-05,11.96194]
[1779185072521,44.79,76733.95,0.1,-0.08134,4e-05,11.96119]
[1779185077526,44.79,76734.05,0.1,-0.08134,4e-05,11.96049]
[1779185079321,44.79,76734.05,0.1,-0.08133,4e-05,11.96043]
[1779185080104,44.79,76734.05,0.1,-0.08133,4e-05,11.96039]
[1779185081352,44.79,76734.05,0.1,-0.08133,4e-05,11.96035]
[1779185081530,44.79,76743.14,0.1,-0.08095,4e-05,11.9191]
[1779185086534,44.79,76745.85,0.1,-0.08084,4e-05,11.9069]
[1779185091539,44.79,76745.78,0.1,-0.08084,4e-05,11.9073]
[1779185096544,44.79,76742.86,0.1,-0.08096,4e-05,11.9205]
[1779185101549,44.79,76743.23,0.1,-0.08095,4e-05,11.91883]
[1779185106554,44.79,76742.95,0.1,-0.08096,4e-05,11.92009]
[1779185111559,44.79,76742.48,0.1,-0.08098,4e-05,11.92218]
[1779185116638,44.79,76741.83,0.1,-0.08101,4e-05,11.92509]
[1779185116947,44.79,76741.83,0.1,-0.08101,4e-05,11.92509]
[1779185117235,44.79,76741.83,0.1,-0.08101,4e-05,11.92509]
[1779185117361,44.79,76741.83,0.1,-0.08101,4e-05,11.92509]
[1779185117453,44.79,76741.83,0.1,-0.08101,4e-05,11.92508]
[1779185118592,44.79,76737.07,0.1,-0.08121,4e-05,11.94659]
[1779185118624,44.79,76737.07,0.1,-0.08121,4e-05,11.94659]
[1779185118716,44.79,76737.07,0.1,-0.08121,4e-05,11.94659]
[1779185118726,44.79,76737.07,0.1,-0.08121,4e-05,11.94659]
[1779185118729,44.79,76737.07,0.1,-0.08121,4e-05,11.94659]
[1779185118741,44.79,76737.07,0.1,-0.08121,4e-05,11.94659]
[1779185119569,44.79,76726.7,0.1,-0.08164,4e-05,11.99351]
[1779185120036,44.79,76726.7,0.1,-0.08164,4e-05,11.99351]
[1779185122156,44.79,76724.03,0.1,-0.08175,4e-05,12.00537]
[1779185122199,44.79,76724.03,0.1,-0.08175,4e-05,12.00537]
[1779185122572,44.79,76723.3,0.1,-0.08178,4e-05,12.00856]
[1779185127577,44.79,76735.84,0.1,-0.08125,4e-05,11.95131]
[1779185128175,44.79,76735.84,0.1,-0.08125,4e-05,11.95131]
[1779185128204,44.79,76735.84,0.1,-0.08125,4e-05,11.95131]
[1779185128578,44.79,76737.72,0.1,-0.08117,4e-05,11.94274]
[1779185130220,44.79,76739.23,0.1,-0.08111,4e-05,11.93587]
[1779185130580,44.79,76745.23,0.1,-0.08085,4e-05,11.9087]
[1779185131581,44.79,76761.19,0.1,-0.08017,4e-05,11.83372]
[1779185136586,44.79,76763.4,0.1,-0.08008,4e-05,11.82446]
[1779185141591,44.8,76764.17,0.1,-0.08006,4e-05,11.82173]
[1779185146596,44.8,76767.51,0.1,-0.07992,4e-05,11.80742]
[1779185151601,44.8,76767.74,0.1,-0.07992,4e-05,11.8072]
[1779185157607,44.8,76777.06,0.1,-0.07954,4e-05,11.76623]
[1779185162612,44.8,76779.88,0.1,-0.07944,4e-05,11.75493]
[1779185167617,44.81,76775.45,0.1,-0.07963,4e-05,11.77615]
[1779185173621,44.81,76775.08,0.1,-0.07966,4e-05,11.77887]
[1779185178628,44.81,76784.32,0.1,-0.07928,4e-05,11.73857]
[1779185183705,44.81,76786.22,0.1,-0.07922,4e-05,11.73148]
[1779185187483,44.82,76790.58,0.1,-0.07905,4e-05,11.71283]
[1779185187630,44.82,76790.58,0.1,-0.07905,4e-05,11.71283]
[1779185187637,44.82,76791.28,0.1,-0.07902,4e-05,11.70998]
[1779185187746,44.82,76791.28,0.1,-0.07902,4e-05,11.70998]
[1779185188020,44.82,76791.28,0.1,-0.07902,4e-05,11.70998]
[1779185188040,44.82,76791.28,0.1,-0.07902,4e-05,11.71032]
[1779185189593,44.82,76791.28,0.1,-0.07902,4e-05,11.71032]
[1779185189623,44.82,76791.28,0.1,-0.07902,4e-05,11.71032]
[1779185189632,44.82,76791.28,0.1,-0.07903,4e-05,11.71077]
[1779185190640,44.82,76817.38,0.1,-0.07796,4e-05,11.59448]
[1779185196324,44.82,76811.14,0.1,-0.07821,4e-05,11.62112]
[1779185201306,44.83,76811.03,0.1,-0.07824,4e-05,11.62431]
[1779185201375,44.83,76811.03,0.1,-0.07825,4e-05,11.62475]
[1779185207286,44.83,76809.27,0.1,-0.07834,4e-05,11.63522]
[1779185210117,44.83,76806.1,0.1,-0.07848,4e-05,11.6502]
[1779185210131,44.83,76806.1,0.1,-0.07848,4e-05,11.6502]
[1779185211452,44.84,76806.1,0.1,-0.07848,4e-05,11.6506]
[1779185216666,44.84,76810.61,0.1,-0.07832,4e-05,11.63295]
[1779185221671,44.84,76809.66,0.1,-0.07838,4e-05,11.63932]
[1779185226676,44.85,76809.86,0.1,-0.07839,4e-05,11.64049]
[1779185231681,44.85,76810.95,0.1,-0.07836,4e-05,11.63772]
[1779185236686,44.86,76816.05,0.1,-0.07817,4e-05,11.61722]
[1779185241691,44.86,76820.32,0.1,-0.07802,4e-05,11.60051]
[1779185246696,44.87,76820.54,0.1,-0.07803,4e-05,11.60236]
[1779185251702,44.87,76820.77,0.1,-0.07802,4e-05,11.60019]
[1779185257643,44.88,76822.33,0.1,-0.07798,4e-05,11.59607]
[1779185260198,44.88,76814.26,0.1,-0.07832,4e-05,11.63291]
[1779185260711,44.88,76812.97,0.1,-0.07838,4e-05,11.63909]
[1779185265716,44.88,76806.2,0.1,-0.07867,4e-05,11.6712]
[1779185270721,44.89,76802.97,0.1,-0.07882,4e-05,11.68737]
[1779185275725,44.89,76804.17,0.1,-0.07879,4e-05,11.68365]
[1779185280730,44.89,76804.6,0.1,-0.07878,4e-05,11.68344]
[1779185285735,44.9,76804.4,0.1,-0.07881,4e-05,11.68599]
[1779185290740,44.9,76798.42,0.1,-0.07907,4e-05,11.71431]
[1779185295745,44.9,76798.66,0.1,-0.07907,4e-05,11.71464]
[1779185300750,44.91,76801.92,0.1,-0.07895,4e-05,11.70157]
[1779185306757,44.91,76804.55,0.1,-0.07886,4e-05,11.69167]
[1779185311762,44.91,76801.65,0.1,-0.07897,4e-05,11.70318]
[1779185316767,44.92,76799.71,0.1,-0.07907,4e-05,11.71334]
[1779185322774,44.92,76791.78,0.1,-0.07941,4e-05,11.75034]
[1779185328716,44.92,76784.37,0.1,-0.07973,4e-05,11.78474]
[1779185333751,44.92,76783.26,0.1,-0.07978,4e-05,11.79055]
[1779185339791,44.92,76784.36,0.1,-0.07974,4e-05,11.78666]
[1779185344796,44.93,76784.55,0.1,-0.07974,4e-05,11.78664]
[1779185349801,44.93,76784.62,0.1,-0.07975,4e-05,11.78715]
[1779185354805,44.93,76785.7,0.1,-0.07971,4e-05,11.78315]
[1779185356790,44.93,76785.7,0.1,-0.07971,4e-05,11.78333]
[1779185356888,44.93,76784.79,0.1,-0.07975,4e-05,11.78759]
[1779185357808,44.93,76782.37,0.1,-0.07985,4e-05,11.79862]
[1779185359071,44.93,76782.37,0.1,-0.07985,4e-05,11.79871]
[1779185359084,44.93,76782.37,0.1,-0.07985,4e-05,11.79871]
[1779185359200,44.93,76782.37,0.1,-0.07985,4e-05,11.79871]
[1779185359591,44.93,76782.37,0.1,-0.07985,4e-05,11.79871]
[1779185359692,44.93,76782.37,0.1,-0.07985,4e-05,11.79876]
[1779185360811,44.93,76767.99,0.1,-0.08045,4e-05,11.8635]
[1779185365729,44.93,76766.19,0.1,-0.08053,4e-05,11.87177]
[1779185365768,44.93,76766.19,0.1,-0.08053,4e-05,11.87181]
[1779185371606,44.93,76756.74,0.1,-0.08093,4e-05,11.91435]
[1779185375829,44.93,76753.63,0.1,-0.08104,4e-05,11.92516]
[1779185376665,44.93,76753.63,0.1,-0.08104,4e-05,11.9251]
[1779185379937,44.93,76751.46,0.1,-0.08113,4e-05,11.93469]
[1779185380808,44.93,76751.46,0.1,-0.08113,4e-05,11.93463]
[1779185385835,44.93,76751.9,0.1,-0.0811,4e-05,11.93238]
[1779185390840,44.93,76754.1,0.1,-0.08101,4e-05,11.92218]
[1779185392946,44.93,76754.73,0.1,-0.08098,4e-05,11.91923]
[1779185394119,44.93,76754.68,0.1,-0.08098,4e-05,11.9194]
[1779185394204,44.93,76754.68,0.1,-0.08098,4e-05,11.91936]
[1779185399849,44.93,76754.56,0.1,-0.08099,4e-05,11.9197]
[1779185402233,44.93,76754.52,0.1,-0.08099,4e-05,11.91986]
[1779185402317,44.93,76754.52,0.1,-0.08099,4e-05,11.91982]
[1779185404262,44.93,76754.55,0.1,-0.08099,4e-05,11.91961]
[1779185404695,44.93,76754.55,0.1,-0.08099,4e-05,11.91958]
[1779185406267,44.93,76755.06,0.1,-0.08096,4e-05,11.91724]
[1779185406294,44.93,76755.06,0.1,-0.08096,4e-05,11.9172]
[1779185410805,44.93,76754.34,0.1,-0.08099,4e-05,11.92034]
[1779185412379,44.93,76754.95,0.1,-0.08097,4e-05,11.91752]
[1779185412479,44.93,76754.95,0.1,-0.08097,4e-05,11.91748]
[1779185414370,44.93,76755.32,0.1,-0.08095,4e-05,11.91577]
[1779185415865,44.93,76755.54,0.1,-0.08094,4e-05,11.91472]
[1779185420870,44.93,76755.5,0.1,-0.08094,4e-05,11.91474]
[1779185425875,44.93,76755.83,0.1,-0.08093,4e-05,11.91312]
[1779185430880,44.93,76756.19,0.1,-0.08091,4e-05,11.91134]
[1779185435888,44.93,76754.27,0.1,-0.08097,4e-05,11.91682]
[1779185440893,44.93,76756.23,0.1,-0.08089,4e-05,11.90784]
[1779185445898,44.93,76756.39,0.1,-0.08088,4e-05,11.90702]
[1779185450903,44.93,76746.47,0.1,-0.08129,4e-05,11.95157]
[1779185455908,44.92,76743.64,0.1,-0.08141,4e-05,11.96377]
[1779185457169,44.92,76744.13,0.1,-0.08139,4e-05,11.96146]
[1779185457910,44.92,76745.05,0.1,-0.08135,4e-05,11.9572]
[1779185459077,44.92,76749.08,0.1,-0.08118,4e-05,11.93891]
[1779185459912,44.92,76753.38,0.1,-0.081,4e-05,11.91944]
[1779185464917,44.92,76759.75,0.1,-0.08073,4e-05,11.89065]
[1779185469922,44.92,76760.02,0.1,-0.08072,4e-05,11.88946]
[1779185474927,44.92,76767.02,0.1,-0.08043,4e-05,11.85813]
[1779185477219,44.92,76767.8,0.1,-0.08039,4e-05,11.85476]
[1779185477281,44.92,76767.8,0.1,-0.08039,4e-05,11.85476]
[1779185477412,44.92,76767.8,0.1,-0.08039,4e-05,11.85476]
[1779185479402,44.92,76767.89,0.1,-0.08039,4e-05,11.85445]
[1779185484937,44.93,76768.87,0.1,-0.08035,4e-05,11.85044]
[1779185490943,44.93,76769.77,0.1,-0.08032,4e-05,11.84681]
[1779185496949,44.93,76768.21,0.1,-0.08037,4e-05,11.85118]
[1779185499116,44.93,76768.34,0.1,-0.08037,4e-05,11.85073]
[1779185500138,44.93,76768.34,0.1,-0.08037,4e-05,11.8508]
[1779185501611,44.93,76769.54,0.1,-0.08032,4e-05,11.84551]
[1779185501930,44.93,76769.54,0.1,-0.08032,4e-05,11.84551]
[1779185503961,44.93,76744.86,0.1,-0.08135,4e-05,11.9567]
[1779185508968,44.93,76743.85,0.1,-0.08139,4e-05,11.96075]
[1779185514974,44.92,76742.66,0.1,-0.08144,4e-05,11.96549]
[1779185520980,44.92,76733.38,0.1,-0.08182,4e-05,12.00674]
[1779185525547,44.92,76730.65,0.1,-0.08193,4e-05,12.01831]
[1779185525565,44.92,76730.65,0.1,-0.08193,4e-05,12.01831]
[1779185528149,44.92,76727.57,0.1,-0.08205,4e-05,12.03166]
[1779185528502,44.92,76727.57,0.1,-0.08205,4e-05,12.03145]
[1779185534238,44.92,76720.59,0.1,-0.08234,4e-05,12.06197]
[1779185539302,44.91,76712.43,0.1,-0.08267,4e-05,12.09742]
[1779185546006,44.91,76708.81,0.1,-0.08281,4e-05,12.11216]
[1779185551273,44.91,76707.93,0.1,-0.08283,4e-05,12.1128]
[1779185557024,44.91,76706.66,0.1,-0.08288,4e-05,12.11819]
[1779185557784,44.91,76706.66,0.1,-0.08288,4e-05,12.11819]
[1779185558239,44.91,76706.6,0.1,-0.08288,4e-05,12.11844]
[1779185560499,44.91,76708.72,0.1,-0.08279,4e-05,12.10867]
[1779185560670,44.91,76708.72,0.1,-0.08279,4e-05,12.10867]
[1779185561028,44.91,76711.94,0.1,-0.08265,4e-05,12.09395]
[1779185566033,44.91,76722.38,0.1,-0.0822,4e-05,12.04635]
[1779185571033,44.91,76726.32,0.1,-0.08203,4e-05,12.02741]
[1779185576043,44.91,76740.41,0.1,-0.08142,4e-05,11.96287]
[1779185581048,44.9,76741.16,0.1,-0.08139,4e-05,11.95897]
[1779185586053,44.9,76740.46,0.1,-0.08141,4e-05,11.96163]
[1779185591058,44.9,76745.38,0.1,-0.0812,4e-05,11.93896]
[1779185596063,44.9,76750.53,0.1,-0.08098,4e-05,11.91551]
[1779185601068,44.9,76751.92,0.1,-0.08092,4e-05,11.90903]
[1779185606073,44.9,76752.77,0.1,-0.08089,4e-05,11.90513]
[1779185611077,44.9,76753.55,0.1,-0.08084,4e-05,11.89849]
[1779185616085,44.9,76755.71,0.1,-0.08075,4e-05,11.88878]
[1779185621090,44.9,76755.91,0.1,-0.08074,4e-05,11.88793]
[1779185626095,44.9,76755.88,0.1,-0.08074,4e-05,11.88812]
[1779185631100,44.9,76756.4,0.1,-0.08072,4e-05,11.88584]
[1779185636105,44.9,76756.71,0.1,-0.08071,4e-05,11.88454]
[1779185641110,44.9,76757.45,0.1,-0.08068,4e-05,11.88133]
[1779185646115,44.9,76757.84,0.1,-0.08066,4e-05,11.87968]
[1779185651120,44.9,76757.59,0.1,-0.08067,4e-05,11.88091]
[1779185656124,44.9,76762.61,0.1,-0.08046,4e-05,11.8585]
[1779185661129,44.9,76762.57,0.1,-0.08047,4e-05,11.85897]
[1779185666134,44.9,76761.59,0.1,-0.08051,4e-05,11.86365]
[1779185667753,44.9,76761.59,0.1,-0.08051,4e-05,11.86365]
[1779185667799,44.9,76761.59,0.1,-0.08051,4e-05,11.86365]
[1779185667813,44.9,76761.59,0.1,-0.08051,4e-05,11.86365]
[1779185668136,44.9,76761.45,0.1,-0.08052,4e-05,11.86433]
[1779185673141,44.91,76762.71,0.1,-0.08045,4e-05,11.85595]
[1779185678149,44.91,76760.65,0.1,-0.08054,4e-05,11.86553]
[1779185683154,44.91,76755.7,0.1,-0.08075,4e-05,11.88792]
[1779185687910,44.91,76755.87,0.1,-0.08074,4e-05,11.88721]
[1779185693164,44.91,76754.92,0.1,-0.08078,4e-05,11.89154]
[1779185700751,44.91,76755.21,0.1,-0.08077,4e-05,11.89029]
[1779185706177,44.91,76755.51,0.1,-0.08076,4e-05,11.88897]
[1779185711182,44.91,76755.32,0.1,-0.08077,4e-05,11.88989]
[1779185716187,44.91,76754.59,0.1,-0.0808,4e-05,11.8932]
[1779185721192,44.91,76754.24,0.1,-0.08081,4e-05,11.89479]
[1779185727198,44.91,76754.19,0.1,-0.08081,4e-05,11.89502]
[1779185732203,44.91,76751.67,0.1,-0.0809,4e-05,11.90333]
[1779185737208,44.91,76753.44,0.1,-0.08083,4e-05,11.8953]
[1779185741619,44.91,76753.16,0.1,-0.08084,4e-05,11.89656]
[1779185747218,44.91,76751.55,0.1,-0.0809,4e-05,11.90374]
[1779185752862,44.91,76750.68,0.1,-0.08094,4e-05,11.9076]
[1779185758229,44.91,76745.3,0.1,-0.08116,4e-05,11.93166]
[1779185760990,44.91,76744.84,0.1,-0.08118,4e-05,11.9336]
[1779185766237,44.9,76743.66,0.1,-0.08123,4e-05,11.93856]
[1779185771242,44.9,76743.82,0.1,-0.08122,4e-05,11.93751]
[1779185776247,44.9,76744.71,0.1,-0.08118,4e-05,11.93314]
[1779185781252,44.9,76749.76,0.1,-0.08096,4e-05,11.91011]
[1779185786257,44.9,76752.55,0.1,-0.08085,4e-05,11.89751]
[1779185791262,44.9,76753.09,0.1,-0.08081,4e-05,11.89201]
[1779185797268,44.9,76752.86,0.1,-0.08082,4e-05,11.89306]
[1779185802273,44.9,76746.38,0.1,-0.08109,4e-05,11.92218]
[1779185808075,44.9,76744.44,0.1,-0.08117,4e-05,11.93067]
[1779185808621,44.9,76744.44,0.1,-0.08117,4e-05,11.93067]
[1779185809159,44.9,76744.44,0.1,-0.08117,4e-05,11.93067]
[1779185809265,44.9,76744.44,0.1,-0.08117,4e-05,11.93067]
[1779185809778,44.9,76744.45,0.1,-0.08117,4e-05,11.93054]
[1779185809781,44.9,76744.45,0.1,-0.08117,4e-05,11.93054]
[1779185809807,44.9,76744.45,0.1,-0.08117,4e-05,11.93054]
[1779185810281,44.9,76743.82,0.1,-0.08119,4e-05,11.93332]
[1779185810834,44.9,76743.82,0.1,-0.08119,4e-05,11.93332]
[1779185810869,44.9,76743.82,0.1,-0.08119,4e-05,11.93332]
[1779185810919,44.9,76743.82,0.1,-0.08119,4e-05,11.93332]
[1779185810932,44.9,76743.82,0.1,-0.08119,4e-05,11.93332]
[1779185810964,44.9,76743.82,0.1,-0.08119,4e-05,11.93332]
[1779185811282,44.9,76733.96,0.1,-0.08161,4e-05,11.97782]
[1779185811781,44.9,76733.96,0.1,-0.08161,4e-05,11.97782]
[1779185811991,44.9,76733.96,0.1,-0.08161,4e-05,11.97782]
[1779185812036,44.9,76733.96,0.1,-0.08161,4e-05,11.97782]
[1779185812283,44.9,76724.96,0.1,-0.08199,4e-05,12.01845]
[1779185815894,44.9,76724.84,0.1,-0.08199,4e-05,12.01845]
[1779185816287,44.9,76726.31,0.1,-0.08192,4e-05,12.0114]
[1779185819922,44.9,76724.35,0.1,-0.082,4e-05,12.01979]
[1779185825296,44.9,76720.4,0.1,-0.08216,4e-05,12.03666]
[1779185830072,44.89,76720.87,0.1,-0.08213,4e-05,12.0337]
[1779185835306,44.89,76719.96,0.1,-0.08216,4e-05,12.0364]
[1779185836171,44.89,76719.96,0.1,-0.08216,4e-05,12.0364]
[1779185841312,44.89,76719.77,0.1,-0.08215,4e-05,12.03598]
[1779185846317,44.89,76719.7,0.1,-0.08215,4e-05,12.03547]
[1779185851321,44.88,76719.29,0.1,-0.08214,4e-05,12.03298]
[1779185857327,44.88,76720.65,0.1,-0.08207,4e-05,12.02557]
[1779185861651,44.88,76722.18,0.1,-0.082,4e-05,12.01806]
[1779185867260,44.88,76714.95,0.1,-0.0823,4e-05,12.04983]
[1779185870739,44.88,76718.93,0.1,-0.08212,4e-05,12.03089]
[1779185872772,44.88,76719.5,0.1,-0.08209,4e-05,12.0279]
[1779185878349,44.87,76718.81,0.1,-0.08211,4e-05,12.02959]
[1779185878866,44.87,76718.81,0.1,-0.08211,4e-05,12.02959]
[1779185884355,44.87,76719.75,0.1,-0.08206,4e-05,12.02416]
[1779185890361,44.87,76716.34,0.1,-0.08219,4e-05,12.03848]
[1779185895366,44.87,76714.78,0.1,-0.08225,4e-05,12.04447]
[1779185896629,44.87,76715.1,0.1,-0.08223,4e-05,12.04279]
[1779185896676,44.87,76715.1,0.1,-0.08223,4e-05,12.04279]
[1779185900536,44.86,76714.45,0.1,-0.08225,4e-05,12.04508]
[1779185900575,44.86,76714.45,0.1,-0.08225,4e-05,12.04508]
[1779185906757,44.86,76714.69,0.1,-0.08223,4e-05,12.04248]
[1779185912237,44.86,76714.42,0.1,-0.08221,4e-05,12.03954]
[1779185917378,44.86,76713.17,0.1,-0.08226,4e-05,12.04413]
[1779185917406,44.86,76713.26,0.1,-0.08225,4e-05,12.04348]
[1779185923393,44.86,76718.31,0.1,-0.08203,4e-05,12.01954]
[1779185928398,44.85,76713.63,0.1,-0.08221,4e-05,12.03965]
[1779185933403,44.85,76712.81,0.1,-0.08224,4e-05,12.04229]
[1779185938408,44.85,76714.81,0.1,-0.08215,4e-05,12.03219]
[1779185943413,44.85,76713.89,0.1,-0.08218,4e-05,12.03552]
[1779185946335,44.85,76713.82,0.1,-0.08218,4e-05,12.03547]
[1779185946564,44.85,76713.82,0.1,-0.08217,4e-05,12.03526]
[1779185949419,44.84,76698.54,0.1,-0.08282,4e-05,12.10382]
[1779185949696,44.84,76698.54,0.1,-0.08282,4e-05,12.10382]
[1779185950420,44.84,76699.58,0.1,-0.08277,4e-05,12.0988]
[1779185955425,44.84,76699.23,0.1,-0.08277,4e-05,12.09889]
[1779185961431,44.84,76701.66,0.1,-0.08265,4e-05,12.08607]
[1779185967437,44.83,76706.14,0.1,-0.08245,4e-05,12.06437]
[1779185972442,44.83,76707.05,0.1,-0.08238,4e-05,12.05593]
[1779185977447,44.83,76713.87,0.1,-0.08208,4e-05,12.02378]
[1779185982452,44.83,76719.71,0.1,-0.08182,4e-05,11.9964]
[1779185987457,44.83,76724.01,0.1,-0.08164,4e-05,11.97637]
[1779185992462,44.83,76726.37,0.1,-0.08153,4e-05,11.96517]
[1779185997467,44.82,76726.53,0.1,-0.08152,4e-05,11.96399]
[1779186002472,44.82,76732.59,0.1,-0.08126,4e-05,11.93625]
[1779186008472,44.82,76734.46,0.1,-0.08118,4e-05,11.92763]
[1779186013484,44.82,76720.96,0.1,-0.08175,4e-05,11.98839]
[1779186017488,44.82,76705.39,0.1,-0.08241,4e-05,12.05851]
[1779186023494,44.82,76699.98,0.1,-0.08262,4e-05,12.08151]
[1779186028499,44.82,76699.1,0.1,-0.08265,4e-05,12.08413]
[1779186033504,44.81,76698.17,0.1,-0.08266,4e-05,12.08395]
[1779186039510,44.81,76697.87,0.1,-0.08266,4e-05,12.08365]
[1779186045515,44.81,76695.37,0.1,-0.08275,4e-05,12.09338]
[1779186049540,44.8,76694.77,0.1,-0.08276,4e-05,12.095]
[1779186049572,44.8,76694.77,0.1,-0.08276,4e-05,12.095]
[1779186055527,44.8,76690.1,0.1,-0.08295,4e-05,12.11443]
[1779186060533,44.8,76691.68,0.1,-0.08287,4e-05,12.10566]
[1779186065538,44.79,76697.51,0.1,-0.0826,4e-05,12.0777]
[1779186070543,44.79,76698.29,0.1,-0.08256,4e-05,12.07289]
[1779186076550,44.79,76698.54,0.1,-0.08253,4e-05,12.07023]
[1779186081555,44.79,76698.78,0.1,-0.08251,4e-05,12.06791]
[1779186086560,44.78,76698.5,0.1,-0.08251,4e-05,12.06799]
[1779186091564,44.78,76698.43,0.1,-0.08249,4e-05,12.06408]
[1779186096569,44.78,76700.93,0.1,-0.08237,4e-05,12.05156]
[1779186101574,44.78,76702.57,0.1,-0.08229,4e-05,12.04285]
[1779186106579,44.78,76705.23,0.1,-0.08217,4e-05,12.02994]
[1779186111584,44.77,76710.26,0.1,-0.08195,4e-05,12.00631]
[1779186116589,44.77,76712.51,0.1,-0.08184,4e-05,11.99539]
[1779186121594,44.77,76711.07,0.1,-0.0819,4e-05,12.00133]
[1779186126599,44.77,76708.64,0.1,-0.082,4e-05,12.01159]
[1779186131606,44.77,76708.36,0.1,-0.082,4e-05,12.01211]
[1779186135368,44.77,76707.88,0.1,-0.08202,4e-05,12.01383]
[1779186136907,44.77,76707.92,0.1,-0.08201,4e-05,12.01333]
[1779186137612,44.77,76708.0,0.1,-0.08201,4e-05,12.01283]
[1779186142617,44.77,76708.15,0.1,-0.082,4e-05,12.01141]
[1779186145352,44.76,76707.85,0.1,-0.08201,4e-05,12.01245]
[1779186150627,44.76,76701.97,0.1,-0.08225,4e-05,12.03811]
[1779186155633,44.76,76707.12,0.1,-0.082,4e-05,12.01078]
[1779186160638,44.76,76705.65,0.1,-0.08206,4e-05,12.01669]
[1779186161354,44.76,76705.65,0.1,-0.08206,4e-05,12.01669]
[1779186165305,44.76,76702.95,0.1,-0.08217,4e-05,12.02834]
[1779186165643,44.76,76703.48,0.1,-0.08214,4e-05,12.02554]
[1779186170011,44.76,76702.97,0.1,-0.08216,4e-05,12.02735]
[1779186171381,44.76,76702.97,0.1,-0.08216,4e-05,12.02718]
[1779186171626,44.76,76702.97,0.1,-0.08215,4e-05,12.027]
[1779186176654,44.75,76701.39,0.1,-0.08221,4e-05,12.03328]
[1779186179681,44.75,76701.76,0.1,-0.08219,4e-05,12.0309]
[1779186185663,44.75,76715.4,0.1,-0.0816,4e-05,11.96812]
[1779186190668,44.75,76714.6,0.1,-0.08163,4e-05,11.97137]
[1779186195675,44.75,76726.45,0.1,-0.08113,4e-05,11.91728]
[1779186196275,44.75,76726.45,0.1,-0.08113,4e-05,11.91728]
[1779186196348,44.75,76726.45,0.1,-0.08113,4e-05,11.91728]
[1779186196440,44.75,76726.45,0.1,-0.08113,4e-05,11.91732]
[1779186198677,44.75,76746.44,0.1,-0.08028,4e-05,11.82602]
[1779186202011,44.75,76738.33,0.1,-0.08062,4e-05,11.86246]
[1779186202072,44.75,76738.33,0.1,-0.08062,4e-05,11.86246]
[1779186202133,44.75,76738.33,0.1,-0.08062,4e-05,11.86253]
[1779186207686,44.75,76737.39,0.1,-0.08066,4e-05,11.86715]
[1779186212691,44.75,76739.42,0.1,-0.08056,4e-05,11.85534]
[1779186217696,44.75,76738.33,0.1,-0.08061,4e-05,11.86067]
[1779186223431,44.75,76738.57,0.1,-0.08061,4e-05,11.8601]
[1779186228932,44.75,76740.67,0.1,-0.08052,4e-05,11.85096]
[1779186234714,44.75,76740.67,0.1,-0.08053,4e-05,11.85164]
[1779186239719,44.75,76740.67,0.1,-0.08052,4e-05,11.85044]
[1779186244724,44.75,76741.21,0.1,-0.08048,4e-05,11.84679]
[1779186249729,44.75,76740.22,0.1,-0.08051,4e-05,11.85003]
[1779186254734,44.74,76740.63,0.1,-0.08049,4e-05,11.84699]
[1779186259738,44.74,76751.04,0.1,-0.08004,4e-05,11.79867]
[1779186264743,44.74,76754.67,0.1,-0.07987,4e-05,11.78018]
[1779186269748,44.74,76753.98,0.1,-0.07989,4e-05,11.78291]
[1779186274753,44.74,76750.77,0.1,-0.08,4e-05,11.79388]
[1779186276929,44.73,76750.75,0.1,-0.08,4e-05,11.79377]
[1779186282761,44.73,76750.42,0.1,-0.08001,4e-05,11.79469]
[1779186287769,44.73,76750.05,0.1,-0.08002,4e-05,11.79587]
[1779186290772,44.73,76732.43,0.1,-0.08076,4e-05,11.87568]
[1779186295777,44.73,76725.19,0.1,-0.08107,4e-05,11.90856]
[1779186300782,44.73,76727.52,0.1,-0.08097,4e-05,11.89811]
[1779186303175,44.73,76733.81,0.1,-0.08071,4e-05,11.86971]
[1779186308790,44.73,76746.81,0.1,-0.08017,4e-05,11.81156]
[1779186313795,44.74,76744.88,0.1,-0.08026,4e-05,11.82105]
[1779186318800,44.74,76746.61,0.1,-0.08019,4e-05,11.81395]
[1779186323808,44.74,76748.57,0.1,-0.08011,4e-05,11.80595]
[1779186328813,44.74,76750.0,0.1,-0.08006,4e-05,11.80034]
[1779186329750,44.74,76750.0,0.1,-0.08006,4e-05,11.80034]
[1779186334819,44.74,76755.25,0.1,-0.07984,4e-05,11.77477]
[1779186339826,44.75,76755.96,0.1,-0.07982,4e-05,11.77266]
[1779186345832,44.75,76755.83,0.1,-0.07983,4e-05,11.77456]
[1779186350838,44.75,76756.88,0.1,-0.0798,4e-05,11.77089]
[1779186355843,44.75,76757.33,0.1,-0.07978,4e-05,11.76878]
[1779186360848,44.75,76757.62,0.1,-0.07976,4e-05,11.76725]
[1779186366854,44.75,76758.58,0.1,-0.07972,4e-05,11.76251]
[1779186371859,44.75,76758.77,0.1,-0.07971,4e-05,11.76145]
[1779186376864,44.75,76758.62,0.1,-0.07971,4e-05,11.76184]
[1779186382870,44.75,76758.21,0.1,-0.07973,4e-05,11.76337]
[1779186383536,44.75,76758.21,0.1,-0.07973,4e-05,11.76337]
[1779186388876,44.75,76758.71,0.1,-0.07971,4e-05,11.76088]
[1779186394882,44.75,76758.34,0.1,-0.0797,4e-05,11.75917]
[1779186400888,44.75,76757.9,0.1,-0.07972,4e-05,11.76089]
[1779186405893,44.75,76759.62,0.1,-0.07964,4e-05,11.75297]
[1779186410898,44.74,76759.55,0.1,-0.07964,4e-05,11.75305]
[1779186415903,44.74,76758.53,0.1,-0.07968,4e-05,11.75744]
[1779186421909,44.74,76756.45,0.1,-0.07977,4e-05,11.76655]
[1779186427915,44.74,76755.94,0.1,-0.07979,4e-05,11.76849]
[1779186432920,44.75,76756.05,0.1,-0.07979,4e-05,11.76914]
[1779186437925,44.75,76754.6,0.1,-0.07986,4e-05,11.77677]
[1779186442930,44.75,76754.87,0.1,-0.07986,4e-05,11.77681]
[1779186448936,44.75,76755.4,0.1,-0.07985,4e-05,11.77569]
[1779186454942,44.75,76755.64,0.1,-0.07983,4e-05,11.7726]
[1779186457573,44.76,76759.28,0.1,-0.07969,4e-05,11.75667]
[1779186457676,44.76,76759.28,0.1,-0.07969,4e-05,11.75667]
[1779186457721,44.76,76759.28,0.1,-0.07969,4e-05,11.75691]
[1779186462950,44.76,76759.5,0.1,-0.07968,4e-05,11.75628]
[1779186468956,44.76,76759.35,0.1,-0.07969,4e-05,11.7567]
[1779186469391,44.76,76759.35,0.1,-0.07969,4e-05,11.7567]
[1779186469457,44.76,76759.35,0.1,-0.07969,4e-05,11.7567]
[1779186469957,44.76,76759.43,0.1,-0.07968,4e-05,11.75627]
[1779186470557,44.76,76759.43,0.1,-0.07968,4e-05,11.75627]
[1779186470588,44.76,76759.43,0.1,-0.07968,4e-05,11.75627]
[1779186470958,44.76,76768.2,0.1,-0.07931,4e-05,11.71648]
[1779186475967,44.75,76768.86,0.1,-0.07928,4e-05,11.71302]
[1779186480972,44.76,76766.99,0.1,-0.07937,4e-05,11.72231]
[1779186485977,44.76,76767.05,0.1,-0.07938,4e-05,11.72353]
[1779186490982,44.76,76765.43,0.1,-0.07946,4e-05,11.73222]
[1779186495987,44.77,76766.45,0.1,-0.07943,4e-05,11.72929]
[1779186501577,44.77,76765.72,0.1,-0.07947,4e-05,11.73368]
[1779186506998,44.77,76767.82,0.1,-0.07938,4e-05,11.72361]
[1779186512006,44.76,76768.44,0.1,-0.07932,4e-05,11.71641]
[1779186517017,44.76,76769.7,0.1,-0.07925,4e-05,11.70884]
[1779186522022,44.76,76770.31,0.1,-0.07922,4e-05,11.70482]
[1779186527027,44.75,76772.12,0.1,-0.07913,4e-05,11.69521]
[1779186533033,44.75,76772.26,0.1,-0.0791,4e-05,11.69257]
[1779186538038,44.75,76772.34,0.1,-0.07909,4e-05,11.69074]
[1779186543043,44.74,76774.19,0.1,-0.079,4e-05,11.68101]
[1779186548048,44.74,76780.29,0.1,-0.07874,4e-05,11.65264]
[1779186554055,44.74,76781.73,0.1,-0.07867,4e-05,11.64488]
[1779186560061,44.74,76787.31,0.1,-0.07843,4e-05,11.61866]
[1779186565066,44.74,76788.98,0.1,-0.07835,4e-05,11.61017]
[1779186570071,44.73,76786.91,0.1,-0.07843,4e-05,11.61882]
[1779186575076,44.73,76786.41,0.1,-0.07842,4e-05,11.61698]
[1779186580081,44.73,76784.52,0.1,-0.07849,4e-05,11.62475]
[1779186585086,44.73,76781.96,0.1,-0.07859,4e-05,11.63525]
[1779186591092,44.73,76774.2,0.1,-0.0789,4e-05,11.66869]
[1779186595038,44.73,76774.68,0.1,-0.07887,4e-05,11.66605]
[1779186595103,44.72,76774.68,0.1,-0.07887,4e-05,11.66556]
[1779186596072,44.72,76774.68,0.1,-0.07887,4e-05,11.66532]
[1779186597868,44.72,76776.02,0.1,-0.07881,4e-05,11.65909]
[1779186597967,44.72,76776.02,0.1,-0.07881,4e-05,11.65909]
[1779186598015,44.72,76776.02,0.1,-0.07881,4e-05,11.65889]
[1779186603104,44.72,76784.08,0.1,-0.07847,4e-05,11.62178]
[1779186607109,44.72,76799.08,0.1,-0.07784,4e-05,11.55406]
[1779186612114,44.72,76798.55,0.1,-0.07786,4e-05,11.556]
[1779186618120,44.72,76788.6,0.1,-0.07827,4e-05,11.59992]
[1779186623125,44.72,76790.12,0.1,-0.0782,4e-05,11.59244]
[1779186628130,44.72,76796.88,0.1,-0.07791,4e-05,11.5616]
[1779186634136,44.71,76797.02,0.1,-0.07789,4e-05,11.55746]
[1779186639141,44.71,76802.52,0.1,-0.07766,4e-05,11.53265]
[1779186644147,44.71,76803.59,0.1,-0.07761,4e-05,11.52771]
[1779186649152,44.71,76802.31,0.1,-0.07766,4e-05,11.53329]
[1779186654157,44.71,76799.87,0.1,-0.07776,4e-05,11.54388]
[1779186659162,44.71,76800.36,0.1,-0.07774,4e-05,11.54144]
[1779186664168,44.71,76808.23,0.1,-0.07742,4e-05,11.50613]
[1779186670174,44.71,76801.75,0.1,-0.07768,4e-05,11.53505]
[1779186676159,44.71,76799.91,0.1,-0.07775,4e-05,11.54298]
[1779186681185,44.71,76800.84,0.1,-0.07771,4e-05,11.53859]
[1779186686190,44.71,76804.81,0.1,-0.07755,4e-05,11.52071]
[1779186691195,44.71,76817.97,0.1,-0.077,4e-05,11.45903]
[1779186693232,44.71,76817.97,0.1,-0.077,4e-05,11.45924]
[1779186693282,44.71,76817.97,0.1,-0.077,4e-05,11.45924]
[1779186693314,44.71,76817.97,0.1,-0.077,4e-05,11.45942]
[1779186695200,44.71,76836.34,0.1,-0.07626,4e-05,11.37794]
[1779186700205,44.71,76842.72,0.1,-0.07601,4e-05,11.35084]
[1779186705211,44.72,76838.64,0.1,-0.07618,4e-05,11.37008]
[1779186710216,44.72,76837.72,0.1,-0.07623,4e-05,11.37527]
[1779186715221,44.72,76837.78,0.1,-0.07624,4e-05,11.376]
[1779186720227,44.72,76838.03,0.1,-0.07624,4e-05,11.37595]
[1779186725232,44.73,76828.73,0.1,-0.07662,4e-05,11.41814]
[1779186730237,44.73,76825.18,0.1,-0.07677,4e-05,11.43449]
[1779186735242,44.73,76834.38,0.1,-0.0764,4e-05,11.39438]
[1779186741255,44.73,76841.41,0.1,-0.07613,4e-05,11.36443]
[1779186746260,44.73,76848.5,0.1,-0.07586,4e-05,11.3342]
[1779186747196,44.73,76848.5,0.1,-0.07586,4e-05,11.3342]
[1779186747234,44.73,76848.5,0.1,-0.07586,4e-05,11.3342]
[1779186747261,44.73,76848.33,0.1,-0.07586,4e-05,11.33524]
[1779186749277,44.73,76844.99,0.1,-0.076,4e-05,11.35054]
[1779186749327,44.73,76844.99,0.1,-0.076,4e-05,11.35054]
[1779186750162,44.73,76844.99,0.1,-0.07601,4e-05,11.3508]
[1779186756055,44.74,76849.05,0.1,-0.07584,4e-05,11.33114]
[1779186761275,44.74,76853.34,0.1,-0.07568,4e-05,11.31391]
[1779186766280,44.74,76856.53,0.1,-0.07557,4e-05,11.30137]
[1779186771285,44.75,76854.49,0.1,-0.07566,4e-05,11.31196]
[1779186776290,44.75,76852.1,0.1,-0.07577,4e-05,11.32398]
[1779186781295,44.75,76853.81,0.1,-0.07571,4e-05,11.31786]
[1779186786300,44.76,76852.34,0.1,-0.07579,4e-05,11.32582]
[1779186791305,44.76,76853.67,0.1,-0.07574,4e-05,11.32132]
[1779186796310,44.76,76853.63,0.1,-0.07576,4e-05,11.3229]
[1779186801315,44.76,76855.31,0.1,-0.07571,4e-05,11.31718]
[1779186807321,44.77,76855.72,0.1,-0.0757,4e-05,11.31683]
[1779186813271,44.77,76856.06,0.1,-0.07568,4e-05,11.31375]
[1779186818332,44.77,76857.12,0.1,-0.07566,4e-05,11.31081]
[1779186823337,44.78,76851.68,0.1,-0.07589,4e-05,11.33626]
[1779186828344,44.78,76854.09,0.1,-0.0758,4e-05,11.32688]
[1779186833349,44.78,76852.58,0.1,-0.07587,4e-05,11.33486]
[1779186839355,44.78,76852.66,0.1,-0.07588,4e-05,11.33603]
[1779186844390,44.79,76856.24,0.1,-0.07575,4e-05,11.32151]
[1779186845228,44.79,76856.24,0.1,-0.07575,4e-05,11.32151]
[1779186848831,44.79,76869.44,0.1,-0.07523,4e-05,11.26399]
[1779186848889,44.79,76869.44,0.1,-0.07523,4e-05,11.26399]
[1779186848989,44.79,76869.44,0.1,-0.07523,4e-05,11.26399]
[1779186849049,44.79,76869.44,0.1,-0.07523,4e-05,11.26399]
[1779186849148,44.79,76869.44,0.1,-0.07523,4e-05,11.26399]
[1779186849198,44.79,76869.44,0.1,-0.07523,4e-05,11.26399]
[1779186849292,44.79,76869.44,0.1,-0.07523,4e-05,11.26399]
[1779186849335,44.79,76869.44,0.1,-0.07523,4e-05,11.26404]
[1779186850213,44.79,76869.44,0.1,-0.07523,4e-05,11.26404]
[1779186850242,44.79,76869.44,0.1,-0.07523,4e-05,11.26404]
[1779186850287,44.79,76869.44,0.1,-0.07523,4e-05,11.26415]
[1779186850922,44.79,76869.44,0.1,-0.07523,4e-05,11.26415]
[1779186850940,44.79,76869.44,0.1,-0.07523,4e-05,11.26415]
[1779186851035,44.79,76869.44,0.1,-0.07523,4e-05,11.26415]
[1779186851055,44.79,76869.44,0.1,-0.07523,4e-05,11.26415]
[1779186851136,44.79,76869.44,0.1,-0.07523,4e-05,11.26436]
[1779186852062,44.79,76869.44,0.1,-0.07523,4e-05,11.26436]
[1779186852120,44.79,76869.44,0.1,-0.07523,4e-05,11.26436]
[1779186852125,44.79,76869.44,0.1,-0.07524,4e-05,11.26461]
[1779186853371,44.79,76907.75,0.1,-0.07372,4e-05,11.09636]
[1779186859377,44.79,76915.92,0.1,-0.0734,4e-05,11.06072]
[1779186861812,44.79,76909.45,0.1,-0.07365,4e-05,11.089]
[1779186864069,44.79,76905.81,0.1,-0.07379,4e-05,11.10486]
[1779186866041,44.79,76892.21,0.1,-0.07434,4e-05,11.16553]
[1779186866077,44.79,76892.21,0.1,-0.07434,4e-05,11.16553]
[1779186866112,44.79,76892.21,0.1,-0.07434,4e-05,11.16604]
[1779186871391,44.8,76890.09,0.1,-0.07443,4e-05,11.17484]
[1779186876396,44.8,76889.28,0.1,-0.07449,4e-05,11.18084]
[1779186884404,44.81,76887.82,0.1,-0.07458,4e-05,11.19155]
[1779186889409,44.81,76887.77,0.1,-0.0746,4e-05,11.19327]
[1779186895415,44.82,76878.68,0.1,-0.07497,4e-05,11.23417]
[1779186900420,44.82,76877.64,0.1,-0.07502,4e-05,11.24067]
[1779186905425,44.82,76869.13,0.1,-0.07538,4e-05,11.27996]
[1779186910430,44.83,76858.28,0.1,-0.07583,4e-05,11.32938]
[1779186915435,44.83,76857.15,0.1,-0.07588,4e-05,11.33558]
[1779186920440,44.83,76858.94,0.1,-0.07582,4e-05,11.32893]
[1779186925446,44.83,76851.88,0.1,-0.07612,4e-05,11.3613]
[1779186930460,44.84,76848.37,0.1,-0.07627,4e-05,11.37774]
[1779186934464,44.84,76865.42,0.1,-0.07557,4e-05,11.30026]
[1779186939469,44.84,76869.42,0.1,-0.07542,4e-05,11.28382]
[1779186944474,44.84,76870.1,0.1,-0.07539,4e-05,11.28064]
[1779186949479,44.84,76876.58,0.1,-0.07513,4e-05,11.25206]
[1779186954486,44.84,76883.19,0.1,-0.07487,4e-05,11.22313]
[1779186959491,44.84,76897.23,0.1,-0.07432,4e-05,11.16218]
[1779186964886,44.84,76898.83,0.1,-0.07427,4e-05,11.15595]
[1779186970502,44.84,76899.36,0.1,-0.07425,4e-05,11.15464]
[1779186972954,44.85,76898.09,0.1,-0.07431,4e-05,11.16051]
[1779186973047,44.85,76898.09,0.1,-0.07431,4e-05,11.16051]
[1779186973082,44.85,76898.09,0.1,-0.07431,4e-05,11.16067]
[1779186974305,44.85,76898.09,0.1,-0.07431,4e-05,11.16067]
[1779186974315,44.85,76898.09,0.1,-0.07431,4e-05,11.16067]
[1779186974365,44.85,76898.09,0.1,-0.07431,4e-05,11.16082]
[1779186979511,44.85,76897.16,0.1,-0.07436,4e-05,11.16704]
[1779186980015,44.85,76897.16,0.1,-0.07436,4e-05,11.16704]
[1779186980039,44.85,76897.16,0.1,-0.07436,4e-05,11.16704]
[1779186980512,44.85,76897.75,0.1,-0.07435,4e-05,11.16496]
[1779186985517,44.86,76889.58,0.1,-0.07469,4e-05,11.20311]
[1779186988571,44.86,76888.94,0.1,-0.07473,4e-05,11.20724]
[1779186988604,44.86,76888.94,0.1,-0.07473,4e-05,11.20724]
[1779186989367,44.86,76888.94,0.1,-0.07473,4e-05,11.20768]
[1779186994526,44.86,76888.31,0.1,-0.07476,4e-05,11.20958]
[1779187000447,44.87,76888.42,0.1,-0.07477,4e-05,11.21166]
[1779187005483,44.87,76889.12,0.1,-0.07476,4e-05,11.21072]
[1779187010518,44.88,76889.65,0.1,-0.07476,4e-05,11.21051]
[1779187015550,44.88,76890.02,0.1,-0.07477,4e-05,11.21097]
[1779187018122,44.88,76894.48,0.1,-0.0746,4e-05,11.1923]
[1779187018136,44.88,76894.48,0.1,-0.0746,4e-05,11.1923]
[1779187018156,44.88,76894.48,0.1,-0.0746,4e-05,11.1923]
[1779187018181,44.88,76894.48,0.1,-0.0746,4e-05,11.1923]
[1779187018209,44.88,76894.48,0.1,-0.0746,4e-05,11.19278]
[1779187023558,44.89,76910.68,0.1,-0.07398,4e-05,11.1236]
[1779187028563,44.89,76909.55,0.1,-0.07403,4e-05,11.12987]
[1779187029339,44.89,76909.55,0.1,-0.07403,4e-05,11.12987]
[1779187029354,44.89,76909.55,0.1,-0.07403,4e-05,11.12987]
[1779187029433,44.89,76909.55,0.1,-0.07404,4e-05,11.13014]
[1779187035570,44.89,76911.89,0.1,-0.07396,4e-05,11.12147]
[1779187040575,44.9,76908.58,0.1,-0.0741,4e-05,11.13715]
[1779187041727,44.9,76908.34,0.1,-0.07411,4e-05,11.13843]
[1779187041759,44.9,76908.34,0.1,-0.07411,4e-05,11.13843]
[1779187041828,44.9,76908.34,0.1,-0.07411,4e-05,11.13867]
[1779187042742,44.9,76908.34,0.1,-0.07411,4e-05,11.13867]
[1779187042762,44.9,76908.34,0.1,-0.07411,4e-05,11.13867]
[1779187042846,44.9,76908.34,0.1,-0.07411,4e-05,11.1389]
[1779187044734,44.9,76908.81,0.1,-0.0741,4e-05,11.1371]
[1779187044763,44.9,76908.81,0.1,-0.0741,4e-05,11.1371]
[1779187044833,44.9,76908.81,0.1,-0.0741,4e-05,11.13734]
[1779187047618,44.9,76911.2,0.1,-0.07401,4e-05,11.12741]
[1779187047657,44.9,76911.2,0.1,-0.07401,4e-05,11.12741]
[1779187048583,44.9,76911.66,0.1,-0.07399,4e-05,11.12567]
[1779187048850,44.9,76911.66,0.1,-0.07399,4e-05,11.12567]
[1779187048861,44.9,76911.66,0.1,-0.07399,4e-05,11.12567]
[1779187048888,44.9,76911.66,0.1,-0.074,4e-05,11.12594]
[1779187055590,44.9,76915.47,0.1,-0.07384,4e-05,11.10796]
[1779187060044,44.91,76915.88,0.1,-0.07384,4e-05,11.10733]
[1779187060058,44.91,76915.88,0.1,-0.07384,4e-05,11.10733]
[1779187060145,44.91,76915.88,0.1,-0.07384,4e-05,11.10765]
[1779187061817,44.91,76920.95,0.1,-0.07364,4e-05,11.08584]
[1779187061856,44.91,76920.95,0.1,-0.07364,4e-05,11.08584]
[1779187061900,44.91,76920.95,0.1,-0.07364,4e-05,11.08581]
[1779187067602,44.91,76929.61,0.1,-0.07332,4e-05,11.0492]
[1779187070058,44.91,76930.06,0.1,-0.07331,4e-05,11.048]
[1779187070082,44.91,76930.06,0.1,-0.07331,4e-05,11.048]
[1779187070159,44.91,76930.06,0.1,-0.07331,4e-05,11.04838]
[1779187075610,44.92,76932.92,0.1,-0.07321,4e-05,11.0379]
[1779187080615,44.92,76931.25,0.1,-0.0733,4e-05,11.04707]
[1779187085620,44.92,76929.68,0.1,-0.07337,4e-05,11.05572]
[1779187090625,44.93,76917.7,0.1,-0.07386,4e-05,11.10963]
[1779187095630,44.93,76901.6,0.1,-0.0745,4e-05,11.18172]
[1779187097663,44.93,76898.11,0.1,-0.07465,4e-05,11.19788]
[1779187097685,44.93,76898.11,0.1,-0.07465,4e-05,11.19788]
[1779187098016,44.93,76898.11,0.1,-0.07465,4e-05,11.19788]
[1779187098239,44.93,76898.11,0.1,-0.07465,4e-05,11.19788]
[1779187098309,44.93,76898.11,0.1,-0.07465,4e-05,11.19832]
[1779187100131,44.93,76898.39,0.1,-0.07465,4e-05,11.19788]
[1779187100282,44.93,76898.39,0.1,-0.07465,4e-05,11.19788]
[1779187100537,44.94,76898.39,0.1,-0.07466,4e-05,11.19856]
[1779187101168,44.94,76884.53,0.1,-0.0752,4e-05,11.25934]
[1779187101724,44.94,76884.53,0.1,-0.0752,4e-05,11.25934]
[1779187101919,44.94,76884.53,0.1,-0.0752,4e-05,11.25934]
[1779187102168,44.94,76884.53,0.1,-0.0752,4e-05,11.25934]
[1779187102216,44.94,76884.53,0.1,-0.0752,4e-05,11.25934]
[1779187102643,44.94,76789.7,0.1,-0.07906,4e-05,11.68067]
[1779187102734,44.94,76789.7,0.1,-0.07906,4e-05,11.68067]
[1779187102853,44.94,76789.7,0.1,-0.07906,4e-05,11.68067]
[1779187102912,44.94,76789.7,0.1,-0.07906,4e-05,11.68067]
[1779187102942,44.94,76789.7,0.1,-0.07906,4e-05,11.68067]
[1779187103644,44.94,76785.85,0.1,-0.07922,4e-05,11.69819]
[1779187105646,44.94,76801.44,0.1,-0.07858,4e-05,11.62865]
[1779187108515,44.94,76801.01,0.1,-0.0786,4e-05,11.63076]
[1779187108675,44.94,76801.01,0.1,-0.0786,4e-05,11.63085]
[1779187109094,44.94,76801.01,0.1,-0.0786,4e-05,11.63085]
[1779187109116,44.94,76801.01,0.1,-0.0786,4e-05,11.63085]
[1779187109650,44.94,76803.9,0.1,-0.07848,4e-05,11.61808]
[1779187111657,44.94,76822.7,0.1,-0.0777,4e-05,11.53173]
[1779187111847,44.94,76822.7,0.1,-0.0777,4e-05,11.53173]
[1779187111859,44.94,76822.7,0.1,-0.0777,4e-05,11.53173]
[1779187111887,44.94,76822.7,0.1,-0.0777,4e-05,11.53173]
[1779187111916,44.94,76822.7,0.1,-0.0777,4e-05,11.53173]
[1779187112658,44.94,76822.82,0.1,-0.07769,4e-05,11.53147]
[1779187117664,44.94,76829.3,0.1,-0.07744,4e-05,11.50399]
[1779187118956,44.94,76830.47,0.1,-0.0774,4e-05,11.49911]
[1779187119084,44.94,76830.47,0.1,-0.0774,4e-05,11.49911]
[1779187119125,44.94,76830.47,0.1,-0.0774,4e-05,11.49911]
[1779187119666,44.94,76829.8,0.1,-0.07743,4e-05,11.50239]
[1779187122286,44.95,76838.08,0.1,-0.0771,4e-05,11.46632]
[1779187122307,44.95,76838.08,0.1,-0.0771,4e-05,11.46632]
[1779187122319,44.95,76838.08,0.1,-0.0771,4e-05,11.46632]
[1779187122378,44.95,76838.08,0.1,-0.0771,4e-05,11.46632]
[1779187122669,44.95,76838.62,0.1,-0.07708,4e-05,11.4643]
[1779187125672,44.95,76805.69,0.1,-0.07842,4e-05,11.61074]
[1779187126896,44.95,76793.89,0.1,-0.07891,4e-05,11.66343]
[1779187126924,44.95,76793.89,0.1,-0.07891,4e-05,11.66343]
[1779187127346,44.95,76793.89,0.1,-0.07891,4e-05,11.66343]
[1779187127382,44.95,76793.89,0.1,-0.07891,4e-05,11.66343]
[1779187127448,44.95,76793.89,0.1,-0.07891,4e-05,11.6634]
[1779187129120,44.95,76791.14,0.1,-0.07902,4e-05,11.67565]
[1779187129415,44.95,76791.14,0.1,-0.07902,4e-05,11.67565]
[1779187129442,44.95,76791.14,0.1,-0.07902,4e-05,11.67565]
[1779187129872,44.95,76791.14,0.1,-0.07902,4e-05,11.67565]
[1779187129897,44.95,76791.14,0.1,-0.07902,4e-05,11.67565]
[1779187130677,44.95,76769.65,0.1,-0.07991,4e-05,11.77178]
[1779187130808,44.95,76769.65,0.1,-0.07991,4e-05,11.77178]
[1779187130830,44.95,76769.65,0.1,-0.07991,4e-05,11.77178]
[1779187131678,44.95,76764.99,0.1,-0.0801,4e-05,11.79252]
[1779187132386,44.95,76764.99,0.1,-0.0801,4e-05,11.79252]
[1779187132396,44.95,76764.99,0.1,-0.0801,4e-05,11.79252]
[1779187132570,44.95,76764.99,0.1,-0.0801,4e-05,11.79232]
[1779187135891,44.94,76765.15,0.1,-0.08009,4e-05,11.791]
[1779187135916,44.94,76765.15,0.1,-0.08009,4e-05,11.791]
[1779187136683,44.94,76762.66,0.1,-0.08019,4e-05,11.80205]
[1779187141688,44.94,76756.19,0.1,-0.08046,4e-05,11.83052]
[1779187146693,44.94,76748.59,0.1,-0.08078,4e-05,11.86491]
[1779187148367,44.94,76743.08,0.1,-0.08101,4e-05,11.88975]
[1779187148395,44.94,76743.08,0.1,-0.08101,4e-05,11.88975]
[1779187148556,44.94,76743.08,0.1,-0.08101,4e-05,11.88975]
[1779187148586,44.94,76743.08,0.1,-0.08101,4e-05,11.88975]
[1779187149237,44.94,76743.08,0.1,-0.08101,4e-05,11.88971]
[1779187149273,44.94,76743.08,0.1,-0.08101,4e-05,11.88971]
[1779187149696,44.94,76737.95,0.1,-0.08123,4e-05,11.91286]
[1779187153171,44.94,76735.56,0.1,-0.08132,4e-05,11.92341]
[1779187153185,44.94,76735.56,0.1,-0.08132,4e-05,11.92341]
[1779187153699,44.94,76745.48,0.1,-0.08091,4e-05,11.87861]
[1779187154281,44.94,76745.48,0.1,-0.08091,4e-05,11.87861]
[1779187154307,44.94,76745.48,0.1,-0.08091,4e-05,11.87861]
[1779187154487,44.94,76745.48,0.1,-0.08091,4e-05,11.87861]
[1779187154510,44.94,76745.48,0.1,-0.08091,4e-05,11.87861]
[1779187155275,44.94,76753.86,0.1,-0.08055,4e-05,11.84089]
[1779187155307,44.94,76753.86,0.1,-0.08055,4e-05,11.84089]
[1779187155498,44.94,76753.86,0.1,-0.08055,4e-05,11.84089]
[1779187155515,44.94,76753.86,0.1,-0.08055,4e-05,11.84089]
[1779187156308,44.94,76753.86,0.1,-0.08055,4e-05,11.84065]
[1779187156341,44.94,76753.86,0.1,-0.08055,4e-05,11.84065]
[1779187156702,44.94,76763.81,0.1,-0.08013,4e-05,11.79565]
[1779187157506,44.94,76763.81,0.1,-0.08013,4e-05,11.79565]
[1779187157627,44.94,76763.81,0.1,-0.08013,4e-05,11.79565]
[1779187157641,44.94,76763.81,0.1,-0.08013,4e-05,11.79546]
[1779187158078,44.94,76763.81,0.1,-0.08013,4e-05,11.79546]
[1779187158096,44.94,76763.81,0.1,-0.08013,4e-05,11.79546]
[1779187158704,44.94,76786.66,0.1,-0.07918,4e-05,11.69259]
[1779187160707,44.94,76821.15,0.1,-0.07776,4e-05,11.53889]
[1779187161011,44.94,76821.15,0.1,-0.07776,4e-05,11.53889]
[1779187161026,44.94,76821.15,0.1,-0.07776,4e-05,11.53889]
[1779187161046,44.94,76821.15,0.1,-0.07776,4e-05,11.53889]
[1779187161057,44.94,76821.15,0.1,-0.07776,4e-05,11.53889]
[1779187161647,44.94,76821.15,0.1,-0.07776,4e-05,11.53912]
[1779187166681,44.94,76833.15,0.1,-0.07727,4e-05,11.48562]
[1779187171717,44.94,76833.98,0.1,-0.07723,4e-05,11.47957]
[1779187176723,44.95,76840.5,0.1,-0.07698,4e-05,11.45253]
[1779187181728,44.95,76840.39,0.1,-0.077,4e-05,11.45491]
[1779187186733,44.95,76836.06,0.1,-0.07719,4e-05,11.47589]
[1779187191738,44.96,76842.58,0.1,-0.07694,4e-05,11.44877]
[1779187196743,44.96,76842.66,0.1,-0.07696,4e-05,11.45046]
[1779187200048,44.96,76841.94,0.1,-0.077,4e-05,11.45474]
[1779187200065,44.96,76841.94,0.1,-0.077,4e-05,11.45474]
[1779187200747,44.96,76841.09,0.1,-0.07704,4e-05,11.45888]
[1779187205752,44.97,76842.51,0.1,-0.07699,4e-05,11.45445]
[1779187210757,44.97,76843.33,0.1,-0.07698,4e-05,11.45268]
[1779187215762,44.97,76843.21,0.1,-0.077,4e-05,11.45508]
[1779187220767,44.98,76839.01,0.1,-0.07718,4e-05,11.4754]
[1779187225772,44.98,76841.54,0.1,-0.0771,4e-05,11.46589]
[1779187230777,44.99,76840.66,0.1,-0.07715,4e-05,11.47149]
[1779187235784,44.99,76839.47,0.1,-0.07719,4e-05,11.47543]
[1779187241789,44.99,76838.87,0.1,-0.07724,4e-05,11.48005]
[1779187246794,45.0,76832.84,0.1,-0.07749,4e-05,11.50838]
[1779187251799,45.0,76821.06,0.1,-0.07798,4e-05,11.56168]
[1779187255235,45.0,76816.79,0.1,-0.07816,4e-05,11.58116]
[1779187255261,45.0,76816.79,0.1,-0.07816,4e-05,11.58116]
[1779187255804,45.0,76816.6,0.1,-0.07817,4e-05,11.58219]
[1779187261810,45.0,76827.21,0.1,-0.07775,4e-05,11.53613]
[1779187266815,45.0,76825.1,0.1,-0.07784,4e-05,11.54662]
[1779187271820,45.01,76825.28,0.1,-0.07785,4e-05,11.54685]
[1779187272525,45.01,76825.28,0.1,-0.07785,4e-05,11.54685]
[1779187272541,45.01,76825.28,0.1,-0.07785,4e-05,11.54685]
[1779187272627,45.01,76825.28,0.1,-0.07785,4e-05,11.54707]
[1779187275934,45.01,76824.97,0.1,-0.07787,4e-05,11.54912]
[1779187275960,45.01,76824.97,0.1,-0.07787,4e-05,11.54912]
[1779187276830,45.01,76821.29,0.1,-0.07802,4e-05,11.56566]
[1779187278832,45.01,76807.92,0.1,-0.07857,4e-05,11.62538]
[1779187283837,45.01,76799.16,0.1,-0.07894,4e-05,11.66564]
[1779187288395,45.01,76793.03,0.1,-0.0792,4e-05,11.6942]
[1779187288545,45.01,76793.03,0.1,-0.0792,4e-05,11.6942]
[1779187288731,45.01,76793.03,0.1,-0.0792,4e-05,11.6942]
[1779187288814,45.01,76793.03,0.1,-0.0792,4e-05,11.6942]
[1779187288841,45.01,76789.1,0.1,-0.07937,4e-05,11.71201]
[1779187289024,45.01,76789.1,0.1,-0.07937,4e-05,11.71201]
[1779187289054,45.01,76789.1,0.1,-0.07937,4e-05,11.71201]
[1779187289842,45.01,76780.84,0.1,-0.07971,4e-05,11.74915]
[1779187290079,45.01,76780.84,0.1,-0.07971,4e-05,11.74915]
[1779187290108,45.01,76780.84,0.1,-0.07971,4e-05,11.74915]
[1779187290843,45.01,76773.61,0.1,-0.08001,4e-05,11.78172]
[1779187292055,45.01,76766.29,0.1,-0.0803,4e-05,11.8116]
[1779187292079,45.01,76766.29,0.1,-0.0803,4e-05,11.8116]
[1779187292845,45.01,76766.14,0.1,-0.08031,4e-05,11.81239]
[1779187297127,45.01,76768.3,0.1,-0.08022,4e-05,11.80302]
[1779187297164,45.01,76768.3,0.1,-0.08022,4e-05,11.80302]
[1779187297850,45.01,76767.94,0.1,-0.08024,4e-05,11.80473]
[1779187298705,45.01,76767.94,0.1,-0.08024,4e-05,11.80473]
[1779187298736,45.01,76767.94,0.1,-0.08024,4e-05,11.80473]
[1779187298745,45.01,76767.94,0.1,-0.08024,4e-05,11.80473]
[1779187298766,45.01,76767.94,0.1,-0.08024,4e-05,11.80473]
[1779187298846,45.02,76767.94,0.1,-0.08024,4e-05,11.80484]
[1779187303856,45.02,76781.49,0.1,-0.07968,4e-05,11.74489]
[1779187308861,45.02,76785.43,0.1,-0.07953,4e-05,11.7283]
[1779187313866,45.02,76787.4,0.1,-0.07946,4e-05,11.72057]
[1779187317465,45.02,76787.0,0.1,-0.07948,4e-05,11.72303]
[1779187317489,45.02,76787.0,0.1,-0.07948,4e-05,11.72303]
[1779187317870,45.02,76786.36,0.1,-0.07951,4e-05,11.72609]
[1779187323792,45.03,76786.17,0.1,-0.07953,4e-05,11.72823]
[1779187328881,45.03,76792.2,0.1,-0.07929,4e-05,11.70243]
[1779187334135,45.03,76801.33,0.1,-0.07892,4e-05,11.66228]
[1779187334153,45.03,76801.33,0.1,-0.07892,4e-05,11.66228]
[1779187334886,45.03,76801.68,0.1,-0.0789,4e-05,11.66075]
[1779187338888,45.03,76806.35,0.1,-0.07871,4e-05,11.64012]
[1779187338900,45.03,76804.35,0.1,-0.07879,4e-05,11.64907]
[1779187339891,45.03,76803.79,0.1,-0.07882,4e-05,11.65161]
[1779187344896,45.03,76809.32,0.1,-0.07859,4e-05,11.62736]
[1779187347977,45.03,76799.78,0.1,-0.07899,4e-05,11.67007]
[1779187348010,45.03,76799.78,0.1,-0.07899,4e-05,11.67007]
[1779187348900,45.03,76799.67,0.1,-0.07899,4e-05,11.67055]
[1779187353905,45.03,76798.78,0.1,-0.07901,4e-05,11.67156]
[1779187357196,45.03,76802.56,0.1,-0.07885,4e-05,11.65441]
[1779187357218,45.03,76802.56,0.1,-0.07885,4e-05,11.65441]
[1779187357909,45.03,76802.63,0.1,-0.07885,4e-05,11.65382]
[1779187360063,45.03,76802.52,0.1,-0.07885,4e-05,11.6537]
[1779187360085,45.03,76802.52,0.1,-0.07885,4e-05,11.6537]
[1779187360912,45.03,76802.89,0.1,-0.07883,4e-05,11.65174]
[1779187363586,45.03,76800.92,0.1,-0.0789,4e-05,11.65989]
[1779187363606,45.03,76800.92,0.1,-0.0789,4e-05,11.65989]
[1779187363681,45.03,76800.92,0.1,-0.0789,4e-05,11.65958]
[1779187366824,45.03,76799.87,0.1,-0.07895,4e-05,11.66433]
[1779187367068,45.03,76799.87,0.1,-0.07895,4e-05,11.66434]
[1779187367326,45.03,76799.87,0.1,-0.07895,4e-05,11.66434]
[1779187367369,45.03,76799.87,0.1,-0.07895,4e-05,11.66434]
[1779187367919,45.03,76778.37,0.1,-0.07984,4e-05,11.76067]
[1779187368597,45.03,76778.37,0.1,-0.07984,4e-05,11.76067]
[1779187368627,45.03,76778.37,0.1,-0.07984,4e-05,11.76067]
[1779187368920,45.03,76767.77,0.1,-0.08028,4e-05,11.80832]
[1779187369979,45.03,76767.86,0.1,-0.08028,4e-05,11.80804]
[1779187370009,45.03,76767.86,0.1,-0.08028,4e-05,11.80804]
[1779187370074,45.03,76767.86,0.1,-0.08028,4e-05,11.80804]
[1779187370098,45.03,76767.86,0.1,-0.08028,4e-05,11.80804]
[1779187370922,45.03,76770.81,0.1,-0.08015,4e-05,11.79487]
[1779187375927,45.03,76772.46,0.1,-0.08009,4e-05,11.78807]
[1779187377749,45.03,76771.6,0.1,-0.08013,4e-05,11.79203]
[1779187377775,45.03,76771.6,0.1,-0.08013,4e-05,11.79203]
[1779187377833,45.03,76771.6,0.1,-0.08013,4e-05,11.79215]
[1779187382934,45.03,76769.16,0.1,-0.08024,4e-05,11.80362]
[1779187382988,45.03,76769.16,0.1,-0.08024,4e-05,11.80362]
[1779187382998,45.03,76769.16,0.1,-0.08024,4e-05,11.80362]
[1779187383935,45.03,76766.97,0.1,-0.08033,4e-05,11.81356]
[1779187384185,45.03,76766.97,0.1,-0.08033,4e-05,11.81356]
[1779187384249,45.03,76766.97,0.1,-0.08033,4e-05,11.81356]
[1779187384936,45.03,76753.0,0.1,-0.08091,4e-05,11.87635]
[1779187386030,45.03,76748.67,0.1,-0.0811,4e-05,11.89581]
[1779187386054,45.03,76748.67,0.1,-0.0811,4e-05,11.89581]
[1779187386938,45.03,76747.66,0.1,-0.08114,4e-05,11.90031]
[1779187387284,45.03,76747.66,0.1,-0.08114,4e-05,11.90031]
[1779187387309,45.03,76747.66,0.1,-0.08114,4e-05,11.90031]
[1779187387406,45.03,76747.66,0.1,-0.08114,4e-05,11.90031]
[1779187387428,45.03,76747.66,0.1,-0.08114,4e-05,11.90031]
[1779187387939,45.03,76748.09,0.1,-0.08112,4e-05,11.89834]
[1779187390135,45.03,76747.33,0.1,-0.08115,4e-05,11.90166]
[1779187390254,45.03,76747.33,0.1,-0.08115,4e-05,11.90166]
[1779187390943,45.03,76742.72,0.1,-0.08134,4e-05,11.92237]
[1779187393373,45.03,76734.49,0.1,-0.08169,4e-05,11.95923]
[1779187393407,45.03,76734.49,0.1,-0.08169,4e-05,11.95923]
[1779187393946,45.03,76732.51,0.1,-0.08177,4e-05,11.96804]
[1779187398951,45.03,76734.21,0.1,-0.08169,4e-05,11.95958]
[1779187400206,45.03,76734.87,0.1,-0.08166,4e-05,11.95646]
[1779187400239,45.03,76734.87,0.1,-0.08166,4e-05,11.95646]
[1779187400953,45.03,76735.32,0.1,-0.08164,4e-05,11.9543]
[1779187404280,45.03,76737.85,0.1,-0.08153,4e-05,11.94251]
[1779187404309,45.03,76737.85,0.1,-0.08153,4e-05,11.94251]
[1779187404759,45.03,76737.85,0.1,-0.08153,4e-05,11.94251]
[1779187404789,45.03,76737.85,0.1,-0.08153,4e-05,11.94251]
[1779187410963,45.02,76749.29,0.1,-0.08105,4e-05,11.89034]
[1779187415500,45.02,76749.52,0.1,-0.08102,4e-05,11.88608]
[1779187415525,45.02,76749.52,0.1,-0.08102,4e-05,11.88608]
[1779187415968,45.02,76749.96,0.1,-0.081,4e-05,11.88408]
[1779187417034,45.02,76749.38,0.1,-0.08102,4e-05,11.88665]
[1779187417054,45.02,76749.38,0.1,-0.08102,4e-05,11.88665]
[1779187417970,45.02,76751.04,0.1,-0.08095,4e-05,11.87915]
[1779187419002,45.02,76751.8,0.1,-0.08092,4e-05,11.87571]
[1779187419030,45.02,76751.8,0.1,-0.08092,4e-05,11.87571]
[1779187419224,45.02,76751.8,0.1,-0.08092,4e-05,11.87571]
[1779187419239,45.02,76751.8,0.1,-0.08092,4e-05,11.87571]
[1779187419574,45.02,76751.8,0.1,-0.08092,4e-05,11.87571]
[1779187419604,45.02,76751.8,0.1,-0.08092,4e-05,11.87571]
[1779187419972,45.02,76753.41,0.1,-0.08085,4e-05,11.86847]
[1779187422989,45.02,76753.27,0.1,-0.08086,4e-05,11.86908]
[1779187423169,45.02,76753.27,0.1,-0.08086,4e-05,11.86908]
[1779187423375,45.02,76753.27,0.1,-0.08086,4e-05,11.86908]
[1779187423415,45.02,76753.27,0.1,-0.08086,4e-05,11.86908]
[1779187423976,45.02,76746.47,0.1,-0.08114,4e-05,11.89967]
[1779187424977,45.02,76732.08,0.1,-0.08175,4e-05,11.96448]
[1779187425482,45.02,76732.08,0.1,-0.08175,4e-05,11.96448]
[1779187425511,45.02,76732.08,0.1,-0.08175,4e-05,11.96448]
[1779187425978,45.02,76724.12,0.1,-0.08209,4e-05,12.00029]
[1779187428915,45.02,76719.56,0.1,-0.08228,4e-05,12.02048]
[1779187428941,45.02,76719.56,0.1,-0.08228,4e-05,12.02048]
[1779187428946,45.02,76719.56,0.1,-0.08228,4e-05,12.02048]
[1779187430030,45.02,76709.28,0.1,-0.08271,4e-05,12.06652]
[1779187430041,45.02,76709.28,0.1,-0.08271,4e-05,12.06652]
[1779187430984,45.02,76705.35,0.1,-0.08287,4e-05,12.08405]
[1779187435989,45.02,76713.31,0.1,-0.08252,4e-05,12.04641]
[1779187440070,45.01,76710.24,0.1,-0.08264,4e-05,12.05919]
[1779187440087,45.01,76710.24,0.1,-0.08264,4e-05,12.05919]
[1779187440994,45.01,76708.42,0.1,-0.08272,4e-05,12.06715]
[1779187446002,45.01,76704.65,0.1,-0.08286,4e-05,12.08268]
[1779187451007,45.01,76700.98,0.1,-0.08301,4e-05,12.09767]
[1779187453357,45.01,76698.84,0.1,-0.08309,4e-05,12.10664]
[1779187453394,45.01,76698.84,0.1,-0.08309,4e-05,12.10664]
[1779187454010,45.01,76696.5,0.1,-0.08319,4e-05,12.1169]
[1779187459016,45.0,76705.55,0.1,-0.08278,4e-05,12.07405]
[1779187464022,45.0,76707.65,0.1,-0.08268,4e-05,12.06299]
[1779187467981,45.0,76708.06,0.1,-0.08265,4e-05,12.06023]
[1779187468019,45.0,76708.06,0.1,-0.08265,4e-05,12.06023]
[1779187468026,45.0,76710.15,0.1,-0.08256,4e-05,12.05049]
[1779187471724,45.0,76713.15,0.1,-0.08241,4e-05,12.03298]
[1779187471751,45.0,76713.15,0.1,-0.08241,4e-05,12.03298]
[1779187472029,44.99,76712.57,0.1,-0.08243,4e-05,12.03536]
[1779187477034,44.99,76705.33,0.1,-0.08273,4e-05,12.06698]
[1779187480468,44.99,76702.84,0.1,-0.08283,4e-05,12.07734]
[1779187480487,44.99,76702.84,0.1,-0.08283,4e-05,12.07734]
[1779187480511,44.99,76702.84,0.1,-0.08283,4e-05,12.07734]
[1779187480544,44.99,76702.84,0.1,-0.08283,4e-05,12.07734]
[1779187481038,44.99,76702.53,0.1,-0.08284,4e-05,12.07839]
[1779187486958,44.99,76696.61,0.1,-0.08308,4e-05,12.10359]
[1779187491989,44.98,76688.43,0.1,-0.08341,4e-05,12.13846]
[1779187497020,44.98,76693.9,0.1,-0.08315,4e-05,12.11162]
[1779187502056,44.97,76696.57,0.1,-0.08302,4e-05,12.09777]
[1779187507091,44.97,76699.43,0.1,-0.08288,4e-05,12.08306]
[1779187512102,44.97,76689.6,0.1,-0.08329,4e-05,12.12595]
[1779187517107,44.96,76697.84,0.1,-0.08292,4e-05,12.08662]
[1779187520805,44.96,76696.22,0.1,-0.08298,4e-05,12.09296]
[1779187520840,44.96,76696.22,0.1,-0.08298,4e-05,12.09296]
[1779187521111,44.96,76697.27,0.1,-0.08293,4e-05,12.08788]
[1779187526116,44.96,76709.51,0.1,-0.0824,4e-05,12.03097]
[1779187527676,44.96,76709.84,0.1,-0.08238,4e-05,12.02921]
[1779187527697,44.96,76709.84,0.1,-0.08238,4e-05,12.02921]
[1779187528118,44.96,76710.6,0.1,-0.08234,4e-05,12.02556]
[1779187533123,44.95,76712.09,0.1,-0.08225,4e-05,12.01454]
[1779187538128,44.95,76717.44,0.1,-0.08201,4e-05,11.98927]
[1779187543014,44.95,76727.53,0.1,-0.08158,4e-05,11.94307]
[1779187543043,44.95,76727.53,0.1,-0.08158,4e-05,11.94307]
[1779187543103,44.95,76727.53,0.1,-0.08158,4e-05,11.94297]
[1779187543519,44.95,76727.53,0.1,-0.08158,4e-05,11.94297]
[1779187543558,44.95,76727.53,0.1,-0.08158,4e-05,11.94297]
[1779187544134,44.95,76720.0,0.1,-0.0819,4e-05,11.97691]
[1779187546136,44.95,76704.29,0.1,-0.08256,4e-05,12.04768]
[1779187547095,44.95,76704.29,0.1,-0.08256,4e-05,12.04768]
[1779187547113,44.95,76704.29,0.1,-0.08256,4e-05,12.04768]
[1779187547137,44.95,76702.64,0.1,-0.08263,4e-05,12.05491]
[1779187547630,44.95,76702.64,0.1,-0.08263,4e-05,12.05491]
[1779187547655,44.95,76702.64,0.1,-0.08263,4e-05,12.05491]
[1779187548138,44.95,76703.26,0.1,-0.0826,4e-05,12.05182]
[1779187549635,44.95,76702.83,0.1,-0.08262,4e-05,12.05349]
[1779187549647,44.95,76702.83,0.1,-0.08262,4e-05,12.05349]
[1779187550140,44.95,76702.22,0.1,-0.08264,4e-05,12.05602]
[1779187550203,44.95,76702.22,0.1,-0.08264,4e-05,12.05602]
[1779187550222,44.95,76702.22,0.1,-0.08264,4e-05,12.05602]
[1779187551141,44.95,76703.68,0.1,-0.08258,4e-05,12.0491]
[1779187556145,44.94,76707.12,0.1,-0.08242,4e-05,12.03215]
[1779187561149,44.94,76710.89,0.1,-0.08225,4e-05,12.01392]
[1779187561603,44.94,76710.89,0.1,-0.08225,4e-05,12.01392]
[1779187561635,44.94,76710.89,0.1,-0.08225,4e-05,12.01392]
[1779187562149,44.94,76710.44,0.1,-0.08227,4e-05,12.01576]
[1779187567154,44.94,76711.14,0.1,-0.08223,4e-05,12.01155]
[1779187568457,44.94,76710.97,0.1,-0.08223,4e-05,12.01211]
[1779187568488,44.94,76710.97,0.1,-0.08223,4e-05,12.01211]
[1779187569156,44.94,76711.53,0.1,-0.08221,4e-05,12.00934]
[1779187570064,44.94,76711.53,0.1,-0.08221,4e-05,12.00934]
[1779187570074,44.94,76711.53,0.1,-0.08221,4e-05,12.00934]
[1779187570116,44.94,76711.53,0.1,-0.0822,4e-05,12.00914]
[1779187575162,44.94,76711.92,0.1,-0.08218,4e-05,12.00639]
[1779187576613,44.94,76711.84,0.1,-0.08218,4e-05,12.00652]
[1779187576923,44.94,76711.84,0.1,-0.08218,4e-05,12.00652]
[1779187577056,44.94,76711.84,0.1,-0.08218,4e-05,12.00652]
[1779187577159,44.94,76711.84,0.1,-0.08218,4e-05,12.00652]
[1779187577376,44.94,76711.84,0.1,-0.08218,4e-05,12.00652]
[1779187577885,44.94,76711.84,0.1,-0.08218,4e-05,12.00652]
[1779187577955,44.94,76711.84,0.1,-0.08218,4e-05,12.00652]
[1779187577993,44.94,76711.84,0.1,-0.08218,4e-05,12.00631]
[1779187579169,44.93,76668.66,0.1,-0.08403,4e-05,12.20223]
[1779187579813,44.93,76668.66,0.1,-0.08403,4e-05,12.20223]
[1779187579832,44.93,76668.66,0.1,-0.08403,4e-05,12.20223]
[1779187579844,44.93,76668.66,0.1,-0.08403,4e-05,12.20223]
[1779187579863,44.93,76668.66,0.1,-0.08403,4e-05,12.20223]
[1779187580170,44.93,76659.29,0.1,-0.08443,4e-05,12.24454]
[1779187585176,44.93,76662.51,0.1,-0.08427,4e-05,12.22722]
[1779187590184,44.92,76675.05,0.1,-0.0837,4e-05,12.1679]
[1779187592395,44.92,76678.06,0.1,-0.08355,4e-05,12.15067]
[1779187592416,44.92,76678.06,0.1,-0.08355,4e-05,12.15067]
[1779187593187,44.92,76678.65,0.1,-0.08353,4e-05,12.14794]
[1779187598192,44.92,76673.58,0.1,-0.08374,4e-05,12.17088]
[1779187603198,44.92,76668.88,0.1,-0.08395,4e-05,12.19218]
[1779187604668,44.92,76668.16,0.1,-0.08398,4e-05,12.19571]
[1779187604687,44.92,76668.16,0.1,-0.08398,4e-05,12.19571]
[1779187605200,44.92,76671.87,0.1,-0.08382,4e-05,12.17898]
[1779187610205,44.93,76677.87,0.1,-0.08357,4e-05,12.15281]
[1779187612842,44.93,76676.2,0.1,-0.08365,4e-05,12.16097]
[1779187612877,44.93,76676.2,0.1,-0.08365,4e-05,12.16097]
[1779187612902,44.93,76676.2,0.1,-0.08365,4e-05,12.16097]
[1779187613654,44.93,76676.2,0.1,-0.08365,4e-05,12.16097]
[1779187613682,44.93,76676.2,0.1,-0.08365,4e-05,12.16097]
[1779187613872,44.93,76676.2,0.1,-0.08365,4e-05,12.16097]
[1779187613892,44.93,76676.2,0.1,-0.08365,4e-05,12.16097]
[1779187615209,44.93,76693.94,0.1,-0.08289,4e-05,12.08046]
[1779187616807,44.93,76695.49,0.1,-0.08282,4e-05,12.07351]
[1779187616988,44.93,76695.49,0.1,-0.08282,4e-05,12.07351]
[1779187617012,44.93,76695.49,0.1,-0.08282,4e-05,12.07351]
[1779187617280,44.93,76695.49,0.1,-0.08282,4e-05,12.07351]
[1779187617316,44.93,76695.49,0.1,-0.08282,4e-05,12.07351]
[1779187617352,44.93,76695.49,0.1,-0.08282,4e-05,12.07351]
[1779187617382,44.93,76695.49,0.1,-0.08282,4e-05,12.07351]
[1779187619217,44.93,76710.82,0.1,-0.08217,4e-05,12.00427]
[1779187619229,44.93,76710.82,0.1,-0.08217,4e-05,12.00427]
[1779187619263,44.93,76710.82,0.1,-0.08217,4e-05,12.00427]
[1779187619427,44.93,76710.82,0.1,-0.08217,4e-05,12.00427]
[1779187619440,44.93,76710.82,0.1,-0.08217,4e-05,12.00427]
[1779187620218,44.93,76713.31,0.1,-0.08207,4e-05,11.9932]
[1779187625223,44.93,76714.76,0.1,-0.08201,4e-05,11.98767]
[1779187630228,44.93,76721.91,0.1,-0.08172,4e-05,11.95658]
[1779187630461,44.93,76721.91,0.1,-0.08172,4e-05,11.95658]
[1779187630499,44.93,76721.91,0.1,-0.08172,4e-05,11.95658]
[1779187631229,44.93,76727.67,0.1,-0.08148,4e-05,11.93079]
[1779187636234,44.94,76730.65,0.1,-0.08137,4e-05,11.91897]
[1779187641239,44.94,76733.25,0.1,-0.08127,4e-05,11.90888]
[1779187643432,44.94,76733.18,0.1,-0.08128,4e-05,11.90988]
[1779187643467,44.94,76733.18,0.1,-0.08128,4e-05,11.90988]
[1779187644242,44.94,76732.96,0.1,-0.08129,4e-05,11.9112]
[1779187649247,44.95,76733.39,0.1,-0.08129,4e-05,11.91098]
[1779187650840,44.95,76736.19,0.1,-0.08118,4e-05,11.89867]
[1779187650869,44.95,76736.19,0.1,-0.08118,4e-05,11.89867]
[1779187651249,44.95,76737.75,0.1,-0.0811,4e-05,11.88891]
[1779187654608,44.95,76739.94,0.1,-0.08101,4e-05,11.88017]
[1779187654637,44.95,76739.94,0.1,-0.08101,4e-05,11.88017]
[1779187655255,44.95,76740.04,0.1,-0.08101,4e-05,11.88012]
[1779187658258,44.95,76755.24,0.1,-0.08038,4e-05,11.81228]
[1779187660262,44.95,76769.07,0.1,-0.07981,4e-05,11.75056]
[1779187666213,44.96,76776.67,0.1,-0.07951,4e-05,11.71825]
[1779187671249,44.96,76768.24,0.1,-0.07987,4e-05,11.75738]
[1779187676282,44.96,76773.43,0.1,-0.07966,4e-05,11.73541]
[1779187679025,44.96,76774.23,0.1,-0.07964,4e-05,11.73236]
[1779187679060,44.96,76774.23,0.1,-0.07964,4e-05,11.73236]
[1779187679284,44.96,76778.63,0.1,-0.07946,4e-05,11.71294]
[1779187684289,44.97,76779.18,0.1,-0.07945,4e-05,11.71202]
[1779187689294,44.97,76778.2,0.1,-0.0795,4e-05,11.71793]
[1779187690327,44.97,76778.2,0.1,-0.0795,4e-05,11.71793]
[1779187690608,44.97,76778.2,0.1,-0.0795,4e-05,11.71793]
[1779187690635,44.97,76778.2,0.1,-0.0795,4e-05,11.71793]
[1779187690792,44.97,76778.2,0.1,-0.0795,4e-05,11.71793]
[1779187690818,44.97,76778.2,0.1,-0.0795,4e-05,11.71823]
[1779187692312,44.97,76806.29,0.1,-0.07835,4e-05,11.59356]
[1779187694408,44.97,76813.65,0.1,-0.07805,4e-05,11.56126]
[1779187694418,44.97,76813.65,0.1,-0.07805,4e-05,11.56126]
[1779187694434,44.97,76813.65,0.1,-0.07805,4e-05,11.56126]
[1779187694447,44.97,76813.65,0.1,-0.07805,4e-05,11.56126]
[1779187695315,44.97,76812.09,0.1,-0.07812,4e-05,11.56838]
[1779187700320,44.98,76817.64,0.1,-0.0779,4e-05,11.54488]
[1779187704577,44.98,76825.51,0.1,-0.07759,4e-05,11.51103]
[1779187704605,44.98,76825.51,0.1,-0.07759,4e-05,11.51103]
[1779187705325,44.98,76827.77,0.1,-0.0775,4e-05,11.50131]
[1779187705913,44.98,76827.77,0.1,-0.0775,4e-05,11.50131]
[1779187705951,44.98,76827.77,0.1,-0.0775,4e-05,11.50131]
[1779187706326,44.98,76830.54,0.1,-0.07739,4e-05,11.48939]
[1779187711331,44.98,76826.33,0.1,-0.07756,4e-05,11.50667]
[1779187716336,44.99,76828.65,0.1,-0.07748,4e-05,11.49797]
[1779187721341,44.99,76826.8,0.1,-0.07757,4e-05,11.50786]
[1779187723618,44.99,76825.43,0.1,-0.07763,4e-05,11.51453]
[1779187723653,44.99,76825.43,0.1,-0.07763,4e-05,11.51453]
[1779187724344,44.99,76824.83,0.1,-0.07766,4e-05,11.51746]
[1779187729349,44.99,76823.72,0.1,-0.07772,4e-05,11.52379]
[1779187734354,45.0,76825.14,0.1,-0.07767,4e-05,11.5189]
[1779187739359,45.0,76830.42,0.1,-0.07747,4e-05,11.49695]
[1779187744364,45.0,76824.82,0.1,-0.07771,4e-05,11.52334]
[1779187749369,45.01,76815.41,0.1,-0.07811,4e-05,11.56736]
[1779187754373,45.01,76814.18,0.1,-0.07819,4e-05,11.57542]
[1779187759378,45.02,76815.91,0.1,-0.07814,4e-05,11.57025]
[1779187764383,45.02,76805.95,0.1,-0.07857,4e-05,11.61701]
[1779187769388,45.03,76817.03,0.1,-0.07814,4e-05,11.56999]
[1779187772962,45.03,76818.68,0.1,-0.07806,4e-05,11.56086]
[1779187772994,45.03,76818.68,0.1,-0.07806,4e-05,11.56086]
[1779187773392,45.03,76818.67,0.1,-0.07807,4e-05,11.56143]
[1779187777083,45.03,76820.32,0.1,-0.07801,4e-05,11.55568]
[1779187777109,45.03,76820.32,0.1,-0.07801,4e-05,11.55568]
[1779187777396,45.03,76820.59,0.1,-0.07801,4e-05,11.55501]
[1779187779100,45.04,76820.5,0.1,-0.07802,4e-05,11.55594]
[1779187779139,45.04,76820.5,0.1,-0.07802,4e-05,11.55594]
[1779187779240,45.04,76820.5,0.1,-0.07802,4e-05,11.55648]
[1779187781157,45.04,76820.61,0.1,-0.07802,4e-05,11.55653]
[1779187781178,45.04,76820.61,0.1,-0.07802,4e-05,11.55653]
[1779187781234,45.04,76820.61,0.1,-0.07803,4e-05,11.55706]
[1779187783206,45.04,76820.86,0.1,-0.07802,4e-05,11.55647]
[1779187783227,45.04,76820.86,0.1,-0.07802,4e-05,11.55647]
[1779187783280,45.04,76820.86,0.1,-0.07802,4e-05,11.557]
[1779187785249,45.04,76820.49,0.1,-0.07804,4e-05,11.55918]
[1779187785284,45.04,76820.49,0.1,-0.07804,4e-05,11.55918]
[1779187785327,45.04,76820.49,0.1,-0.07805,4e-05,11.55969]
[1779187787251,45.04,76817.17,0.1,-0.07819,4e-05,11.57499]
[1779187787307,45.04,76817.17,0.1,-0.07819,4e-05,11.57499]
[1779187787353,45.05,76817.17,0.1,-0.07819,4e-05,11.57551]
[1779187789274,45.05,76819.41,0.1,-0.07811,4e-05,11.56605]
[1779187789306,45.05,76819.41,0.1,-0.07811,4e-05,11.56605]
[1779187789322,45.05,76819.41,0.1,-0.07811,4e-05,11.56655]
[1779187791300,45.05,76816.52,0.1,-0.07823,4e-05,11.5799]
[1779187791348,45.05,76816.52,0.1,-0.07823,4e-05,11.5799]
[1779187791399,45.05,76816.52,0.1,-0.07824,4e-05,11.58039]
[1779187793330,45.05,76816.24,0.1,-0.07825,4e-05,11.58211]
[1779187793362,45.05,76816.24,0.1,-0.07825,4e-05,11.58211]
[1779187793412,45.05,76816.87,0.1,-0.07823,4e-05,11.57981]
[1779187797366,45.05,76816.45,0.1,-0.07826,4e-05,11.58317]
[1779187797403,45.05,76816.45,0.1,-0.07826,4e-05,11.58317]
[1779187797416,45.06,76816.92,0.1,-0.07825,4e-05,11.58154]
[1779187799417,45.06,76816.88,0.1,-0.07825,4e-05,11.58223]
[1779187799418,45.06,76816.89,0.1,-0.07826,4e-05,11.58268]
[1779187799447,45.06,76816.89,0.1,-0.07826,4e-05,11.58268]
[1779187801447,45.06,76816.84,0.1,-0.07827,4e-05,11.58387]
[1779187801479,45.06,76816.84,0.1,-0.07827,4e-05,11.58387]
[1779187802421,45.06,76816.77,0.1,-0.07828,4e-05,11.58463]
[1779187807426,45.06,76816.73,0.1,-0.07829,4e-05,11.58621]
[1779187807568,45.06,76816.73,0.1,-0.07829,4e-05,11.58621]
[1779187807596,45.06,76816.73,0.1,-0.07829,4e-05,11.58621]
[1779187808427,45.06,76816.73,0.1,-0.07829,4e-05,11.58635]
[1779187809566,45.06,76816.79,0.1,-0.07829,4e-05,11.58624]
[1779187809601,45.06,76816.79,0.1,-0.07829,4e-05,11.58624]
[1779187810429,45.06,76816.56,0.1,-0.0783,4e-05,11.58737]
[1779187811566,45.06,76816.71,0.1,-0.0783,4e-05,11.58685]
[1779187811589,45.06,76816.71,0.1,-0.0783,4e-05,11.58685]
[1779187812431,45.06,76816.79,0.1,-0.07829,4e-05,11.58663]
[1779187813651,45.06,76817.14,0.1,-0.07828,4e-05,11.58521]
[1779187813698,45.06,76817.14,0.1,-0.07828,4e-05,11.58521]
[1779187814433,45.06,76817.15,0.1,-0.07828,4e-05,11.58528]
[1779187815712,45.07,76816.46,0.1,-0.07831,4e-05,11.58851]
[1779187815773,45.07,76816.46,0.1,-0.07831,4e-05,11.58851]
[1779187816435,45.07,76816.87,0.1,-0.0783,4e-05,11.58684]
[1779187817731,45.07,76817.98,0.1,-0.07825,4e-05,11.58201]
[1779187817763,45.07,76817.98,0.1,-0.07825,4e-05,11.58201]
[1779187818440,45.07,76820.16,0.1,-0.07816,4e-05,11.57248]
[1779187819215,45.07,76820.16,0.1,-0.07816,4e-05,11.57248]
[1779187819301,45.07,76820.16,0.1,-0.07816,4e-05,11.57248]
[1779187819326,45.07,76820.16,0.1,-0.07816,4e-05,11.57248]
[1779187821443,45.07,76839.23,0.1,-0.07738,4e-05,11.48765]
[1779187822732,45.07,76842.06,0.1,-0.07727,4e-05,11.47511]
[1779187822803,45.07,76842.06,0.1,-0.07727,4e-05,11.47511]
[1779187823324,45.07,76842.06,0.1,-0.07727,4e-05,11.47511]
[1779187825070,45.07,76854.64,0.1,-0.07676,4e-05,11.41962]
[1779187825078,45.07,76854.64,0.1,-0.07676,4e-05,11.41962]
[1779187825095,45.07,76854.64,0.1,-0.07676,4e-05,11.41962]
[1779187825453,45.07,76860.85,0.1,-0.07651,4e-05,11.39198]
[1779187831459,45.07,76868.68,0.1,-0.07618,4e-05,11.35508]
[1779187836256,45.07,76869.96,0.1,-0.07613,4e-05,11.34957]
[1779187836464,45.07,76875.22,0.1,-0.07592,4e-05,11.3263]
[1779187841464,45.07,76866.67,0.1,-0.07627,4e-05,11.36482]
[1779187846476,45.07,76861.24,0.1,-0.0765,4e-05,11.38944]
[1779187851481,45.07,76859.53,0.1,-0.07657,4e-05,11.39749]
[1779187856486,45.07,76860.82,0.1,-0.07652,4e-05,11.39241]
[1779187861491,45.07,76862.0,0.1,-0.07648,4e-05,11.38783]
[1779187866499,45.07,76863.76,0.1,-0.07641,4e-05,11.38056]
[1779187872505,45.08,76863.96,0.1,-0.07641,4e-05,11.38052]
[1779187878511,45.08,76862.33,0.1,-0.07649,4e-05,11.38849]
[1779187883516,45.08,76863.48,0.1,-0.07644,4e-05,11.38406]
[1779187888521,45.08,76863.8,0.1,-0.07644,4e-05,11.38331]
[1779187893526,45.08,76872.11,0.1,-0.07609,4e-05,11.34452]
[1779187898531,45.08,76873.77,0.1,-0.07604,4e-05,11.3382]
[1779187903536,45.09,76871.98,0.1,-0.07612,4e-05,11.347]
[1779187908541,45.09,76863.22,0.1,-0.07647,4e-05,11.38632]
[1779187913546,45.09,76860.13,0.1,-0.0766,4e-05,11.40046]
[1779187918551,45.09,76860.13,0.1,-0.07661,4e-05,11.40098]
[1779187923556,45.09,76861.03,0.1,-0.07658,4e-05,11.39755]
[1779187928561,45.09,76860.82,0.1,-0.07659,4e-05,11.39899]
[1779187933566,45.09,76862.72,0.1,-0.07652,4e-05,11.39116]
[1779187934221,45.09,76862.72,0.1,-0.07652,4e-05,11.39116]
[1779187934297,45.09,76862.72,0.1,-0.07652,4e-05,11.39116]
[1779187934512,45.09,76862.72,0.1,-0.07652,4e-05,11.39132]
[1779187939572,45.09,76883.53,0.1,-0.07569,4e-05,11.30065]
[1779187944497,45.1,76874.64,0.1,-0.07606,4e-05,11.34055]
[1779187944525,45.1,76874.64,0.1,-0.07606,4e-05,11.34055]
[1779187944530,45.1,76874.64,0.1,-0.07606,4e-05,11.34055]
[1779187944556,45.1,76874.64,0.1,-0.07606,4e-05,11.34055]
[1779187944577,45.1,76876.63,0.1,-0.07598,4e-05,11.33201]
[1779187950583,45.1,76867.83,0.1,-0.07634,4e-05,11.37187]
[1779187955589,45.1,76867.12,0.1,-0.07636,4e-05,11.37268]
[1779187960594,45.1,76869.29,0.1,-0.07628,4e-05,11.36388]
[1779187966600,45.1,76885.24,0.1,-0.07565,4e-05,11.29509]
[1779187971605,45.11,76888.51,0.1,-0.07553,4e-05,11.28219]
[1779187976610,45.11,76892.13,0.1,-0.0754,4e-05,11.26779]
[1779187981615,45.11,76887.35,0.1,-0.0756,4e-05,11.29016]
[1779187985619,45.11,76868.85,0.1,-0.07635,4e-05,11.37219]
[1779187990624,45.12,76863.13,0.1,-0.07659,4e-05,11.39792]
[1779187995629,45.12,76863.95,0.1,-0.07656,4e-05,11.39478]
[1779188000634,45.12,76864.85,0.1,-0.07653,4e-05,11.39137]
[1779188006613,45.12,76865.51,0.1,-0.0765,4e-05,11.38915]
[1779188011757,45.12,76864.66,0.1,-0.07653,4e-05,11.39037]
[1779188017650,45.12,76872.43,0.1,-0.07622,4e-05,11.35701]
[1779188023656,45.12,76861.81,0.1,-0.07665,4e-05,11.40451]
[1779188028661,45.12,76862.08,0.1,-0.07665,4e-05,11.40374]
[1779188033666,45.12,76861.78,0.1,-0.07666,4e-05,11.40548]
[1779188038671,45.13,76860.66,0.1,-0.07671,4e-05,11.41085]
[1779188044677,45.13,76858.68,0.1,-0.07679,4e-05,11.41995]
[1779188049682,45.13,76860.25,0.1,-0.07673,4e-05,11.41339]
[1779188055688,45.13,76859.7,0.1,-0.07676,4e-05,11.41624]
[1779188060697,45.13,76858.38,0.1,-0.07682,4e-05,11.42239]
[1779188065702,45.13,76854.01,0.1,-0.077,4e-05,11.44191]
[1779188070707,45.13,76849.21,0.1,-0.07719,4e-05,11.4631]
[1779188075712,45.13,76846.26,0.1,-0.07729,4e-05,11.47305]
[1779188080717,45.13,76845.5,0.1,-0.07732,4e-05,11.47625]
[1779188085722,45.13,76848.69,0.1,-0.07719,4e-05,11.46213]
[1779188091728,45.13,76848.54,0.1,-0.0772,4e-05,11.46276]
[1779188096733,45.13,76848.64,0.1,-0.07719,4e-05,11.46232]
[1779188101790,45.13,76848.62,0.1,-0.07719,4e-05,11.46238]
[1779188102078,45.13,76848.62,0.1,-0.07719,4e-05,11.46238]
[1779188102445,45.13,76848.62,0.1,-0.07719,4e-05,11.46238]
[1779188102642,45.13,76848.62,0.1,-0.07719,4e-05,11.46237]
[1779188102779,45.13,76848.62,0.1,-0.07719,4e-05,11.46237]
[1779188105147,45.13,76848.62,0.1,-0.07719,4e-05,11.46252]
[1779188105151,45.13,76848.62,0.1,-0.07719,4e-05,11.46252]
[1779188105160,45.13,76848.62,0.1,-0.07719,4e-05,11.46252]
[1779188105204,45.13,76848.62,0.1,-0.07719,4e-05,11.46252]
[1779188105248,45.13,76848.62,0.1,-0.07719,4e-05,11.46252]
[1779188105743,45.13,76890.99,0.1,-0.07549,4e-05,11.27607]
[1779188107745,45.13,76906.09,0.1,-0.0749,4e-05,11.21046]
[1779188109747,45.13,76890.3,0.1,-0.07553,4e-05,11.28012]
[1779188114752,45.13,76884.17,0.1,-0.07579,4e-05,11.30824]
[1779188116097,45.13,76884.67,0.1,-0.07577,4e-05,11.30629]
[1779188116319,45.13,76884.67,0.1,-0.07577,4e-05,11.30629]
[1779188116521,45.13,76884.67,0.1,-0.07577,4e-05,11.30654]
[1779188118314,45.13,76889.98,0.1,-0.07556,4e-05,11.28354]
[1779188118327,45.13,76889.98,0.1,-0.07556,4e-05,11.28354]
[1779188118429,45.13,76889.98,0.1,-0.07556,4e-05,11.28354]
[1779188118444,45.13,76889.98,0.1,-0.07556,4e-05,11.28354]
[1779188118486,45.14,76889.98,0.1,-0.07556,4e-05,11.28391]
[1779188119757,45.14,76910.22,0.1,-0.07477,4e-05,11.19585]
[1779188124762,45.14,76896.57,0.1,-0.07531,4e-05,11.25607]
[1779188129767,45.14,76897.34,0.1,-0.07529,4e-05,11.25396]
[1779188131577,45.14,76896.33,0.1,-0.07533,4e-05,11.25866]
[1779188131599,45.14,76896.33,0.1,-0.07533,4e-05,11.25866]
[1779188131614,45.14,76896.33,0.1,-0.07533,4e-05,11.25866]
[1779188132026,45.14,76896.33,0.1,-0.07532,4e-05,11.25593]
[1779188132770,45.14,76897.01,0.1,-0.07529,4e-05,11.25329]
[1779188133554,45.14,76897.01,0.1,-0.07529,4e-05,11.25329]
[1779188133578,45.14,76897.01,0.1,-0.07529,4e-05,11.25329]
[1779188133591,45.14,76897.01,0.1,-0.0753,4e-05,11.25366]
[1779188135773,45.14,76911.76,0.1,-0.07472,4e-05,11.19007]
[1779188140778,45.15,76906.34,0.1,-0.07495,4e-05,11.21565]
[1779188145783,45.15,76906.93,0.1,-0.07495,4e-05,11.21498]
[1779188150788,45.16,76909.29,0.1,-0.07487,4e-05,11.20656]
[1779188155793,45.16,76908.72,0.1,-0.07491,4e-05,11.21097]
[1779188160798,45.16,76901.37,0.1,-0.07522,4e-05,11.2449]
[1779188166746,45.17,76910.17,0.1,-0.07489,4e-05,11.20862]
[1779188171781,45.17,76910.92,0.1,-0.07487,4e-05,11.20731]
[1779188177815,45.18,76911.93,0.1,-0.07485,4e-05,11.20523]
[1779188182820,45.18,76915.35,0.1,-0.07474,4e-05,11.19229]
[1779188187825,45.18,76917.15,0.1,-0.07468,4e-05,11.18651]
[1779188190022,45.19,76917.06,0.1,-0.07469,4e-05,11.18774]
[1779188190057,45.19,76917.06,0.1,-0.07469,4e-05,11.18774]
[1779188194904,45.19,76922.41,0.1,-0.07449,4e-05,11.16358]
[1779188194964,45.19,76922.41,0.1,-0.07449,4e-05,11.16404]
[1779188196976,45.19,76924.87,0.1,-0.0744,4e-05,11.15378]
[1779188197060,45.19,76924.87,0.1,-0.0744,4e-05,11.15422]
[1779188202840,45.2,76921.26,0.1,-0.07456,4e-05,11.17212]
[1779188208847,45.2,76924.3,0.1,-0.07447,4e-05,11.16154]
[1779188214853,45.21,76926.02,0.1,-0.07442,4e-05,11.15677]
[1779188219858,45.21,76927.88,0.1,-0.07436,4e-05,11.14952]
[1779188221040,45.21,76928.03,0.1,-0.07435,4e-05,11.149]
[1779188221861,45.21,76928.51,0.1,-0.07433,4e-05,11.147]
[1779188224573,45.21,76947.65,0.1,-0.07359,4e-05,11.06463]
[1779188229869,45.21,76947.38,0.1,-0.0736,4e-05,11.06531]
[1779188234874,45.21,76955.02,0.1,-0.0733,4e-05,11.03209]
[1779188237730,45.21,76955.42,0.1,-0.07328,4e-05,11.03029]
[1779188237800,45.21,76955.42,0.1,-0.07328,4e-05,11.03026]
[1779188242882,45.21,76956.64,0.1,-0.07323,4e-05,11.02481]
[1779188243872,45.21,76956.64,0.1,-0.07323,4e-05,11.02481]
[1779188243883,45.21,76956.37,0.1,-0.07324,4e-05,11.02594]
[1779188245276,45.21,76961.83,0.1,-0.07303,4e-05,11.00236]
[1779188246056,45.21,76961.83,0.1,-0.07303,4e-05,11.0024]
[1779188246123,45.21,76961.83,0.1,-0.07303,4e-05,11.0024]
[1779188246130,45.21,76961.83,0.1,-0.07303,4e-05,11.0024]
[1779188246135,45.21,76961.83,0.1,-0.07303,4e-05,11.0024]
[1779188246167,45.21,76961.83,0.1,-0.07303,4e-05,11.0024]
[1779188246886,45.21,76968.27,0.1,-0.07278,4e-05,10.9747]
[1779188248645,45.21,76968.27,0.1,-0.07279,4e-05,10.9748]
[1779188248680,45.21,76968.27,0.1,-0.07279,4e-05,10.9748]
[1779188248733,45.21,76968.27,0.1,-0.07279,4e-05,10.9748]
[1779188248742,45.21,76968.27,0.1,-0.07279,4e-05,10.97498]
[1779188249890,45.21,76990.9,0.1,-0.07192,4e-05,10.87786]
[1779188249939,45.21,76990.9,0.1,-0.07192,4e-05,10.87786]
[1779188256133,45.21,76992.85,0.1,-0.07184,4e-05,10.8678]
[1779188261904,45.22,77000.4,0.1,-0.07156,4e-05,10.8369]
[1779188264475,45.22,77006.59,0.1,-0.07133,4e-05,10.81109]
[1779188264492,45.22,77006.59,0.1,-0.07133,4e-05,10.81109]
[1779188264581,45.22,77006.59,0.1,-0.07133,4e-05,10.81109]
[1779188264783,45.22,77006.59,0.1,-0.07133,4e-05,10.81109]
[1779188264861,45.22,77006.59,0.1,-0.07134,4e-05,10.81145]
[1779188265908,45.22,77022.65,0.1,-0.07073,4e-05,10.74332]
[1779188267890,45.22,77029.83,0.1,-0.07046,4e-05,10.71282]
[1779188269160,45.22,77047.49,0.1,-0.06981,4e-05,10.63816]
[1779188269997,45.22,77046.58,0.1,-0.06984,4e-05,10.64222]
[1779188270036,45.22,77046.58,0.1,-0.06984,4e-05,10.64222]
[1779188270913,45.22,77046.94,0.1,-0.06983,4e-05,10.64088]
[1779188275918,45.22,77042.21,0.1,-0.07001,4e-05,10.66186]
[1779188277304,45.22,77042.17,0.1,-0.07002,4e-05,10.66219]
[1779188277334,45.22,77042.17,0.1,-0.07002,4e-05,10.66219]
[1779188277920,45.22,77041.77,0.1,-0.07003,4e-05,10.66403]
[1779188280056,45.22,77045.84,0.1,-0.06988,4e-05,10.64711]
[1779188280066,45.22,77045.84,0.1,-0.06988,4e-05,10.64711]
[1779188280078,45.22,77045.84,0.1,-0.06988,4e-05,10.64711]
[1779188280689,45.22,77045.84,0.1,-0.06988,4e-05,10.64711]
[1779188280741,45.22,77045.84,0.1,-0.06989,4e-05,10.64732]
[1779188285928,45.23,77044.47,0.1,-0.06995,4e-05,10.65451]
[1779188286234,45.23,77044.47,0.1,-0.06995,4e-05,10.65451]
[1779188286929,45.23,77031.59,0.1,-0.07043,4e-05,10.70969]
[1779188290933,45.23,77015.59,0.1,-0.07105,4e-05,10.77902]
[1779188295938,45.23,77022.56,0.1,-0.0708,4e-05,10.75117]
[1779188300944,45.24,77026.87,0.1,-0.07065,4e-05,10.73368]
[1779188305949,45.24,77019.23,0.1,-0.07095,4e-05,10.76754]
[1779188310954,45.24,77016.05,0.1,-0.07108,4e-05,10.78287]
[1779188315958,45.25,77013.43,0.1,-0.07118,4e-05,10.79276]
[1779188320963,45.25,77013.52,0.1,-0.07118,4e-05,10.79362]
[1779188325968,45.25,77012.98,0.1,-0.0712,4e-05,10.79569]
[1779188328857,45.25,77013.36,0.1,-0.07119,4e-05,10.79399]
[1779188328933,45.25,77013.36,0.1,-0.07119,4e-05,10.79399]
[1779188328971,45.25,77013.13,0.1,-0.0712,4e-05,10.79492]
[1779188330973,45.25,76997.62,0.1,-0.07178,4e-05,10.86103]
[1779188331215,45.25,76997.62,0.1,-0.07178,4e-05,10.86103]
[1779188331247,45.25,76997.62,0.1,-0.07178,4e-05,10.86103]
[1779188331372,45.25,76997.62,0.1,-0.07178,4e-05,10.86103]
[1779188331670,45.25,76997.62,0.1,-0.07178,4e-05,10.86103]
[1779188331974,45.25,76989.02,0.1,-0.07211,4e-05,10.89771]
[1779188337955,45.24,76985.03,0.1,-0.07225,4e-05,10.91345]
[1779188342987,45.24,76986.25,0.1,-0.0722,4e-05,10.90718]
[1779188347992,45.24,76986.58,0.1,-0.07218,4e-05,10.90494]
[1779188352997,45.24,76985.26,0.1,-0.07222,4e-05,10.9098]
[1779188358002,45.24,76986.97,0.1,-0.07215,4e-05,10.90166]
[1779188363009,45.24,76984.02,0.1,-0.07225,4e-05,10.91351]
[1779188365011,45.24,76968.51,0.1,-0.07285,4e-05,10.98036]
[1779188370016,45.24,76968.42,0.1,-0.07286,4e-05,10.98093]
[1779188375021,45.24,76966.75,0.1,-0.0729,4e-05,10.9853]
[1779188380026,45.24,76965.67,0.1,-0.07295,4e-05,10.99006]
[1779188385031,45.24,76968.94,0.1,-0.07282,4e-05,10.97607]
[1779188390036,45.24,76975.9,0.1,-0.07256,4e-05,10.94648]
[1779188395042,45.24,76980.78,0.1,-0.07237,4e-05,10.92599]
[1779188400047,45.24,76981.57,0.1,-0.07235,4e-05,10.92321]
[1779188405052,45.24,76991.66,0.1,-0.07197,4e-05,10.8806]
[1779188408055,45.24,77006.86,0.1,-0.0714,4e-05,10.81632]
[1779188413059,45.25,77010.76,0.1,-0.07126,4e-05,10.80119]
[1779188417063,45.25,76990.24,0.1,-0.07205,4e-05,10.88994]
[1779188422068,45.25,76994.46,0.1,-0.07188,4e-05,10.87096]
[1779188427085,45.24,76992.23,0.1,-0.07196,4e-05,10.87962]
[1779188432096,45.24,76991.68,0.1,-0.07195,4e-05,10.87806]
[1779188438102,45.24,76994.23,0.1,-0.07185,4e-05,10.86635]
[1779188443107,45.24,76991.03,0.1,-0.07197,4e-05,10.87953]
[1779188448113,45.24,76981.03,0.1,-0.07234,4e-05,10.92161]
[1779188453118,45.24,76981.08,0.1,-0.07233,4e-05,10.92046]
[1779188458123,45.23,76984.25,0.1,-0.0722,4e-05,10.90601]
[1779188463128,45.23,76983.29,0.1,-0.07223,4e-05,10.90927]
[1779188468132,45.23,76996.45,0.1,-0.07174,4e-05,10.8534]
[1779188473137,45.24,76998.69,0.1,-0.07166,4e-05,10.84505]
[1779188478142,45.24,76998.57,0.1,-0.07168,4e-05,10.84682]
[1779188483147,45.24,76998.6,0.1,-0.07169,4e-05,10.84789]
[1779188489154,45.24,77006.63,0.1,-0.07139,4e-05,10.81522]
[1779188490067,45.24,77006.63,0.1,-0.07139,4e-05,10.81522]
[1779188490107,45.24,77006.63,0.1,-0.07139,4e-05,10.81522]
[1779188490116,45.24,77006.63,0.1,-0.07139,4e-05,10.81522]
[1779188499085,45.25,77018.79,0.1,-0.07094,4e-05,10.76333]
[1779188504120,45.25,77024.41,0.1,-0.07075,4e-05,10.74141]
[1779188509156,45.26,77017.96,0.1,-0.07101,4e-05,10.7708]
[1779188514836,45.26,77016.14,0.1,-0.07109,4e-05,10.7803]
[1779188516634,45.26,76994.9,0.1,-0.0719,4e-05,10.87169]
[1779188520198,45.26,76992.48,0.1,-0.072,4e-05,10.88264]
[1779188520221,45.26,76992.48,0.1,-0.072,4e-05,10.88264]
[1779188520884,45.26,76992.48,0.1,-0.072,4e-05,10.88264]
[1779188526191,45.27,76985.36,0.1,-0.07228,4e-05,10.91424]
[1779188531196,45.27,76980.35,0.1,-0.07248,4e-05,10.93634]
[1779188536201,45.27,76981.77,0.1,-0.07243,4e-05,10.93077]
[1779188541206,45.27,76981.15,0.1,-0.07246,4e-05,10.93397]
[1779188546211,45.27,76986.98,0.1,-0.07224,4e-05,10.90958]
[1779188551216,45.27,76983.88,0.1,-0.07235,4e-05,10.92056]
[1779188556221,45.27,76977.94,0.1,-0.07258,4e-05,10.94661]
[1779188561226,45.27,76978.77,0.1,-0.07255,4e-05,10.94343]
[1779188566231,45.27,76977.94,0.1,-0.07259,4e-05,10.94743]
[1779188571236,45.28,76979.35,0.1,-0.07254,4e-05,10.94177]
[1779188573494,45.28,76981.63,0.1,-0.07245,4e-05,10.93216]
[1779188573560,45.28,76981.63,0.1,-0.07245,4e-05,10.93216]
[1779188573635,45.28,76981.63,0.1,-0.07245,4e-05,10.93227]
[1779188579244,45.28,76982.68,0.1,-0.07242,4e-05,10.92828]
[1779188584249,45.28,76985.41,0.1,-0.07232,4e-05,10.91713]
[1779188589254,45.28,76991.59,0.1,-0.07208,4e-05,10.89094]
[1779188594259,45.28,77001.16,0.1,-0.07171,4e-05,10.84909]
[1779188599264,45.28,76993.8,0.1,-0.07198,4e-05,10.8797]
[1779188604269,45.27,76995.27,0.1,-0.07192,4e-05,10.87249]
[1779188609273,45.27,76998.27,0.1,-0.0718,4e-05,10.85882]
[1779188614277,45.27,76998.57,0.1,-0.07176,4e-05,10.85379]
[1779188619282,45.27,76998.07,0.1,-0.07177,4e-05,10.85518]
[1779188624287,45.27,76999.1,0.1,-0.07173,4e-05,10.85002]
[1779188629292,45.27,76999.28,0.1,-0.07172,4e-05,10.84856]
[1779188634297,45.26,76997.45,0.1,-0.07178,4e-05,10.85566]
[1779188639302,45.26,76991.46,0.1,-0.072,4e-05,10.88037]
[1779188644307,45.26,76994.79,0.1,-0.07187,4e-05,10.86525]
[1779188649312,45.26,76991.83,0.1,-0.07197,4e-05,10.87707]
[1779188654317,45.26,76995.73,0.1,-0.07181,4e-05,10.8595]
[1779188658321,45.26,76978.49,0.1,-0.07247,4e-05,10.93312]
[1779188663326,45.26,76975.9,0.1,-0.07257,4e-05,10.94453]
[1779188669288,45.26,76980.81,0.1,-0.07239,4e-05,10.92411]
[1779188674326,45.26,76978.69,0.1,-0.07246,4e-05,10.93074]
[1779188679342,45.26,76977.32,0.1,-0.07252,4e-05,10.93703]
[1779188684347,45.26,76975.65,0.1,-0.07258,4e-05,10.94468]
[1779188689352,45.26,76973.46,0.1,-0.07267,4e-05,10.95445]
[1779188694357,45.26,76964.85,0.1,-0.073,4e-05,10.99171]
[1779188699362,45.26,76963.78,0.1,-0.07305,4e-05,10.99635]
[1779188704366,45.26,76949.5,0.1,-0.0736,4e-05,11.0578]
[1779188709371,45.26,76955.0,0.1,-0.07338,4e-05,11.03363]
[1779188714376,45.26,76956.12,0.1,-0.07334,4e-05,11.02857]
[1779188719386,45.26,76957.64,0.1,-0.07327,4e-05,11.0218]
[1779188724391,45.26,76958.11,0.1,-0.07325,4e-05,11.01956]
[1779188729396,45.26,76959.23,0.1,-0.07321,4e-05,11.01458]
[1779188734404,45.26,76962.67,0.1,-0.07306,4e-05,10.99671]
[1779188739409,45.26,76962.62,0.1,-0.07306,4e-05,10.99696]
[1779188744414,45.26,76961.23,0.1,-0.07311,4e-05,11.00291]
[1779188750351,45.26,76959.94,0.1,-0.07316,4e-05,11.00843]
[1779188755371,45.26,76951.14,0.1,-0.07351,4e-05,11.04747]
[1779188760430,45.26,76947.94,0.1,-0.07365,4e-05,11.06274]
[1779188761643,45.27,76944.38,0.1,-0.07379,4e-05,11.07838]
[1779188762432,45.27,76946.74,0.1,-0.0737,4e-05,11.06838]
[1779188764096,45.27,76948.1,0.1,-0.07365,4e-05,11.0627]
[1779188764174,45.27,76948.1,0.1,-0.07365,4e-05,11.06293]
[1779188767438,45.27,76962.76,0.1,-0.07309,4e-05,10.99985]
[1779188772443,45.27,76962.79,0.1,-0.07308,4e-05,10.99968]
[1779188777449,45.27,76968.11,0.1,-0.07288,4e-05,10.97683]
[1779188782454,45.27,76967.34,0.1,-0.07291,4e-05,10.98026]
[1779188787459,45.27,76968.09,0.1,-0.07288,4e-05,10.97719]
[1779188792464,45.27,76974.83,0.1,-0.07261,4e-05,10.94543]
[1779188797469,45.27,76973.57,0.1,-0.07266,4e-05,10.95125]
[1779188802482,45.27,76972.79,0.1,-0.07269,4e-05,10.95492]
[1779188807487,45.27,76973.66,0.1,-0.07268,4e-05,10.95335]
[1779188810490,45.28,76954.99,0.1,-0.07341,4e-05,11.03553]
[1779188811865,45.28,76954.99,0.1,-0.07342,4e-05,11.0361]
[1779188812492,45.28,76947.74,0.1,-0.07371,4e-05,11.06802]
[1779188817497,45.29,76947.66,0.1,-0.07373,4e-05,11.07117]
[1779188822502,45.29,76943.76,0.1,-0.07391,4e-05,11.09078]
[1779188827507,45.3,76943.9,0.1,-0.07393,4e-05,11.0928]
[1779188832512,45.3,76944.78,0.1,-0.07392,4e-05,11.09167]
[1779188838469,45.31,76945.98,0.1,-0.0739,4e-05,11.08964]
[1779188843503,45.31,76950.48,0.1,-0.07375,4e-05,11.07293]
[1779188848528,45.32,76957.84,0.1,-0.07349,4e-05,11.04416]
[1779188853533,45.33,76958.05,0.1,-0.07349,4e-05,11.04322]
[1779188858538,45.33,76956.0,0.1,-0.07359,4e-05,11.05504]
[1779188863543,45.34,76955.22,0.1,-0.07365,4e-05,11.06127]
[1779188868548,45.34,76954.37,0.1,-0.0737,4e-05,11.06771]
[1779188873553,45.35,76955.33,0.1,-0.07369,4e-05,11.06637]
[1779188878558,45.35,76956.04,0.1,-0.07369,4e-05,11.06609]
[1779188883563,45.36,76958.65,0.1,-0.07361,4e-05,11.05758]
[1779188888569,45.37,76964.21,0.1,-0.07342,4e-05,11.03626]
[1779188893574,45.37,76972.28,0.1,-0.07312,4e-05,11.00313]
[1779188898578,45.37,76983.13,0.1,-0.07272,4e-05,10.9583]
[1779188903583,45.38,76987.15,0.1,-0.07258,4e-05,10.94314]
[1779188908588,45.38,76988.12,0.1,-0.07256,4e-05,10.94108]
[1779188913593,45.38,76988.07,0.1,-0.07256,4e-05,10.94037]
[1779188918598,45.39,76988.24,0.1,-0.07258,4e-05,10.94174]
[1779188923603,45.39,76988.02,0.1,-0.0726,4e-05,10.94476]
[1779188929533,45.4,76989.18,0.1,-0.07258,4e-05,10.94224]
[1779188934614,45.4,76989.11,0.1,-0.0726,4e-05,10.94462]
[1779188940620,45.41,76989.7,0.1,-0.0726,4e-05,10.94452]
[1779188945624,45.41,76993.45,0.1,-0.07247,4e-05,10.9305]
[1779188950629,45.42,76993.46,0.1,-0.07249,4e-05,10.93259]
[1779188955634,45.42,76982.27,0.1,-0.07294,4e-05,10.98248]
[1779188961640,45.42,76981.65,0.1,-0.07298,4e-05,10.98721]
[1779188966645,45.43,76981.12,0.1,-0.07301,4e-05,10.99116]
[1779188971650,45.43,76982.83,0.1,-0.07295,4e-05,10.9825]
[1779188976655,45.43,76985.2,0.1,-0.07287,4e-05,10.97403]
[1779188981660,45.44,76984.03,0.1,-0.07293,4e-05,10.98086]
[1779188986665,45.44,76982.88,0.1,-0.07299,4e-05,10.98746]
[1779188991670,45.44,76982.83,0.1,-0.073,4e-05,10.98933]
[1779188997676,45.45,76983.12,0.1,-0.07301,4e-05,10.99005]
[1779189002681,45.45,76982.83,0.1,-0.07304,4e-05,10.99291]
[1779189008573,45.45,76982.92,0.1,-0.07305,4e-05,10.99411]
[1779189010164,45.46,76982.92,0.1,-0.07306,4e-05,10.99552]
[1779189010286,45.46,76982.92,0.1,-0.07306,4e-05,10.99552]
[1779189010352,45.46,76982.92,0.1,-0.07306,4e-05,10.99552]
[1779189010683,45.46,76982.92,0.1,-0.07306,4e-05,10.99552]
[1779189011382,45.46,76982.92,0.1,-0.07306,4e-05,10.99552]
[1779189011386,45.46,76982.92,0.1,-0.07306,4e-05,10.99552]
[1779189011396,45.46,76982.92,0.1,-0.07306,4e-05,10.99552]
[1779189011690,45.46,76982.92,0.1,-0.07306,4e-05,10.99584]
[1779189011755,45.46,76982.92,0.1,-0.07306,4e-05,10.99584]
[1779189012387,45.46,76982.92,0.1,-0.07306,4e-05,10.99584]
[1779189012396,45.46,76982.92,0.1,-0.07306,4e-05,10.99584]
[1779189012415,45.46,76982.92,0.1,-0.07306,4e-05,10.99584]
[1779189012427,45.46,76982.92,0.1,-0.07306,4e-05,10.99584]
[1779189012505,45.46,76982.92,0.1,-0.07306,4e-05,10.99584]
[1779189012698,45.46,76982.92,0.1,-0.07306,4e-05,10.99609]
[1779189013431,45.46,76982.92,0.1,-0.07306,4e-05,10.99609]
[1779189013467,45.46,76982.92,0.1,-0.07306,4e-05,10.99609]
[1779189013557,45.46,76982.92,0.1,-0.07306,4e-05,10.99632]
[1779189014703,45.46,76920.56,0.1,-0.0755,4e-05,11.26595]
[1779189017399,45.46,76923.12,0.1,-0.0754,4e-05,11.25533]
[1779189017430,45.46,76923.12,0.1,-0.0754,4e-05,11.25533]
[1779189017435,45.46,76923.12,0.1,-0.07541,4e-05,11.25558]
[1779189019206,45.46,76927.63,0.1,-0.07523,4e-05,11.23624]
[1779189019214,45.46,76927.63,0.1,-0.07523,4e-05,11.23624]
[1779189019436,45.46,76927.63,0.1,-0.07523,4e-05,11.23651]
[1779189024713,45.47,76934.81,0.1,-0.07496,4e-05,11.207]
[1779189029718,45.47,76936.53,0.1,-0.07491,4e-05,11.20109]
[1779189032362,45.47,76936.79,0.1,-0.07489,4e-05,11.19756]
[1779189032381,45.47,76936.79,0.1,-0.07489,4e-05,11.19756]
[1779189032631,45.47,76936.79,0.1,-0.07489,4e-05,11.19788]
[1779189037726,45.47,76940.53,0.1,-0.07476,4e-05,11.18352]
[1779189042731,45.48,76936.89,0.1,-0.07492,4e-05,11.20084]
[1779189047736,45.48,76944.16,0.1,-0.07465,4e-05,11.17111]
[1779189052741,45.48,76949.71,0.1,-0.07445,4e-05,11.14901]
[1779189057746,45.49,76949.43,0.1,-0.07447,4e-05,11.15215]
[1779189062751,45.49,76947.89,0.1,-0.07455,4e-05,11.16071]
[1779189068757,45.5,76936.66,0.1,-0.075,4e-05,11.21096]
[1779189073762,45.5,76939.15,0.1,-0.07491,4e-05,11.20006]
[1779189079768,45.5,76938.63,0.1,-0.07493,4e-05,11.20219]
[1779189084773,45.5,76939.25,0.1,-0.0749,4e-05,11.19947]
[1779189089778,45.49,76935.76,0.1,-0.07504,4e-05,11.21441]
[1779189094603,45.5,76930.98,0.1,-0.07521,4e-05,11.23299]
[1779189099788,45.5,76922.18,0.1,-0.07559,4e-05,11.27454]
[1779189104793,45.51,76921.09,0.1,-0.07566,4e-05,11.28192]
[1779189109798,45.51,76915.87,0.1,-0.07589,4e-05,11.30708]
[1779189112862,45.52,76916.24,0.1,-0.07588,4e-05,11.30695]
[1779189114926,45.52,76916.12,0.1,-0.0759,4e-05,11.30843]
[1779189120815,45.52,76918.71,0.1,-0.07582,4e-05,11.30001]
[1779189121158,45.52,76918.71,0.1,-0.07582,4e-05,11.30001]
[1779189123818,45.53,76936.29,0.1,-0.07513,4e-05,11.22466]
[1779189128823,45.53,76941.78,0.1,-0.07493,4e-05,11.20246]
[1779189133828,45.53,76939.75,0.1,-0.07503,4e-05,11.2127]
[1779189137303,45.53,76937.01,0.1,-0.07514,4e-05,11.22538]
[1779189142837,45.54,76931.69,0.1,-0.07536,4e-05,11.24986]
[1779189147842,45.54,76937.45,0.1,-0.07515,4e-05,11.22612]
[1779189152847,45.54,76939.96,0.1,-0.07504,4e-05,11.21355]
[1779189154785,45.54,76940.99,0.1,-0.075,4e-05,11.20937]
[1779189159854,45.55,76943.45,0.1,-0.07492,4e-05,11.2005]
[1779189164859,45.55,76943.3,0.1,-0.07494,4e-05,11.20264]
[1779189169864,45.55,76942.08,0.1,-0.075,4e-05,11.20936]
[1779189174869,45.56,76940.72,0.1,-0.07507,4e-05,11.21661]
[1779189179869,45.56,76941.12,0.1,-0.07506,4e-05,11.21627]
[1779189184880,45.56,76943.09,0.1,-0.075,4e-05,11.20913]
[1779189190886,45.56,76943.1,0.1,-0.07501,4e-05,11.21076]
[1779189195891,45.57,76943.59,0.1,-0.07501,4e-05,11.21003]
[1779189200896,45.57,76945.45,0.1,-0.07495,4e-05,11.20342]
[1779189204516,45.57,76944.91,0.1,-0.07497,4e-05,11.20664]
[1779189209906,45.58,76941.1,0.1,-0.07514,4e-05,11.22478]
[1779189214911,45.58,76938.15,0.1,-0.07525,4e-05,11.2357]
[1779189219916,45.58,76934.39,0.1,-0.0754,4e-05,11.25313]
[1779189224921,45.58,76929.53,0.1,-0.0756,4e-05,11.27508]
[1779189229926,45.58,76925.97,0.1,-0.07575,4e-05,11.29138]
[1779189234931,45.58,76920.88,0.1,-0.07596,4e-05,11.31415]
[1779189239936,45.59,76917.62,0.1,-0.07611,4e-05,11.33051]
[1779189244941,45.59,76921.53,0.1,-0.07597,4e-05,11.31577]
[1779189249946,45.6,76934.79,0.1,-0.07546,4e-05,11.25894]
[1779189254951,45.59,76935.99,0.1,-0.0754,4e-05,11.25314]
[1779189260957,45.59,76937.27,0.1,-0.07535,4e-05,11.24688]
[1779189266964,45.59,76936.34,0.1,-0.07538,4e-05,11.25027]
[1779189271969,45.59,76932.6,0.1,-0.0755,4e-05,11.26277]
[1779189276974,45.59,76932.5,0.1,-0.0755,4e-05,11.26255]
[1779189281979,45.59,76931.95,0.1,-0.07551,4e-05,11.26426]
[1779189286984,45.59,76931.99,0.1,-0.07551,4e-05,11.2634]
[1779189291989,45.58,76931.27,0.1,-0.07553,4e-05,11.26584]
[1779189293075,45.58,76931.05,0.1,-0.07554,4e-05,11.26664]
[1779189294087,45.58,76930.69,0.1,-0.07555,4e-05,11.26806]
[1779189294992,45.58,76930.05,0.1,-0.07557,4e-05,11.2707]
[1779189299997,45.58,76930.77,0.1,-0.07554,4e-05,11.26683]
[1779189305002,45.58,76936.83,0.1,-0.0753,4e-05,11.24007]
[1779189310007,45.58,76932.92,0.1,-0.07544,4e-05,11.25644]
[1779189315014,45.58,76926.18,0.1,-0.0757,4e-05,11.28488]
[1779189320019,45.58,76924.85,0.1,-0.07575,4e-05,11.2898]
[1779189325024,45.57,76923.79,0.1,-0.07578,4e-05,11.29351]
[1779189330029,45.57,76922.62,0.1,-0.07582,4e-05,11.29769]
[1779189336035,45.57,76920.23,0.1,-0.0759,4e-05,11.30513]
[1779189342025,45.57,76923.07,0.1,-0.07579,4e-05,11.29364]
[1779189348048,45.58,76922.45,0.1,-0.07583,4e-05,11.29715]
[1779189349047,45.58,76922.45,0.1,-0.07583,4e-05,11.29715]
[1779189349049,45.58,76922.42,0.1,-0.07583,4e-05,11.29742]
[1779189349088,45.58,76922.42,0.1,-0.07583,4e-05,11.29742]
[1779189350050,45.58,76920.48,0.1,-0.07591,4e-05,11.30635]
[1779189355055,45.58,76919.85,0.1,-0.07595,4e-05,11.3113]
[1779189360060,45.59,76920.96,0.1,-0.07593,4e-05,11.3088]
[1779189365065,45.59,76921.45,0.1,-0.07593,4e-05,11.30897]
[1779189370082,45.6,76921.65,0.1,-0.07594,4e-05,11.31042]
[1779189375087,45.6,76927.17,0.1,-0.07575,4e-05,11.28883]
[1779189380092,45.61,76928.77,0.1,-0.0757,4e-05,11.28436]
[1779189386098,45.61,76929.48,0.1,-0.0757,4e-05,11.28426]
[1779189391103,45.62,76934.01,0.1,-0.07553,4e-05,11.26375]
[1779189396019,45.62,76938.31,0.1,-0.07536,4e-05,11.24595]
[1779189397792,45.62,76938.71,0.1,-0.07535,4e-05,11.24465]
[1779189397811,45.62,76938.71,0.1,-0.07535,4e-05,11.24487]
[1779189398638,45.62,76938.71,0.1,-0.07535,4e-05,11.24487]
[1779189398739,45.62,76938.71,0.1,-0.07536,4e-05,11.2451]
[1779189404116,45.62,76940.39,0.1,-0.0753,4e-05,11.23892]
[1779189405824,45.62,76940.39,0.1,-0.0753,4e-05,11.23914]
[1779189405988,45.62,76940.39,0.1,-0.0753,4e-05,11.23914]
[1779189406200,45.62,76940.39,0.1,-0.0753,4e-05,11.23936]
[1779189407124,45.62,76941.86,0.1,-0.07525,4e-05,11.23323]
[1779189408575,45.62,76952.58,0.1,-0.07483,4e-05,11.18689]
[1779189408605,45.62,76952.58,0.1,-0.07483,4e-05,11.18689]
[1779189408643,45.62,76952.58,0.1,-0.07483,4e-05,11.18689]
[1779189408669,45.62,76952.58,0.1,-0.07483,4e-05,11.18689]
[1779189408706,45.62,76952.58,0.1,-0.07483,4e-05,11.18694]
[1779189410102,45.62,76952.58,0.1,-0.07483,4e-05,11.18694]
[1779189410127,45.62,76965.45,0.1,-0.07433,4e-05,11.1315]
[1779189410141,45.62,76965.45,0.1,-0.07433,4e-05,11.1315]
[1779189412117,45.62,76965.91,0.1,-0.07431,4e-05,11.12958]
[1779189417134,45.62,76966.0,0.1,-0.07431,4e-05,11.12957]
[1779189422139,45.63,76965.23,0.1,-0.07434,4e-05,11.1332]
[1779189427144,45.63,76952.09,0.1,-0.07485,4e-05,11.18989]
[1779189432149,45.62,76944.73,0.1,-0.07514,4e-05,11.22147]
[1779189438155,45.62,76940.72,0.1,-0.07529,4e-05,11.23824]
[1779189443160,45.62,76942.69,0.1,-0.07521,4e-05,11.2292]
[1779189448165,45.62,76941.32,0.1,-0.07526,4e-05,11.23466]
[1779189453170,45.62,76945.03,0.1,-0.07509,4e-05,11.21507]
[1779189458175,45.62,76945.13,0.1,-0.07509,4e-05,11.21434]
[1779189463180,45.62,76944.06,0.1,-0.07512,4e-05,11.21861]
[1779189468184,45.62,76942.25,0.1,-0.07519,4e-05,11.22605]
[1779189473189,45.62,76943.66,0.1,-0.07513,4e-05,11.21955]
[1779189478194,45.62,76943.42,0.1,-0.07514,4e-05,11.22018]
[1779189483199,45.62,76944.66,0.1,-0.07509,4e-05,11.21448]
[1779189488204,45.62,76951.46,0.1,-0.07482,4e-05,11.1849]
[1779189493209,45.62,76955.23,0.1,-0.07467,4e-05,11.1686]
[1779189498214,45.62,76955.03,0.1,-0.07468,4e-05,11.16947]
[1779189504220,45.62,76955.54,0.1,-0.07466,4e-05,11.1673]
[1779189510226,45.62,76957.01,0.1,-0.0746,4e-05,11.16104]
[1779189515232,45.62,76958.14,0.1,-0.07454,4e-05,11.15328]
[1779189520237,45.62,76958.62,0.1,-0.07453,4e-05,11.15136]
[1779189525242,45.62,76957.85,0.1,-0.07456,4e-05,11.15483]
[1779189530247,45.62,76956.71,0.1,-0.0746,4e-05,11.15982]
[1779189535252,45.62,76961.25,0.1,-0.07443,4e-05,11.14048]
[1779189541258,45.62,76965.91,0.1,-0.07425,4e-05,11.1208]
[1779189546472,45.62,76967.07,0.1,-0.07421,4e-05,11.11622]
[1779189554271,45.62,76962.56,0.1,-0.07439,4e-05,11.13613]
[1779189559276,45.62,76967.41,0.1,-0.0742,4e-05,11.11564]
[1779189564281,45.62,76966.22,0.1,-0.07425,4e-05,11.12119]
[1779189570287,45.62,76965.03,0.1,-0.0743,4e-05,11.12671]
[1779189573247,45.62,76964.94,0.1,-0.07429,4e-05,11.12423]
[1779189573558,45.62,76964.88,0.1,-0.07429,4e-05,11.12456]
[1779189574682,45.62,76964.32,0.1,-0.07431,4e-05,11.12704]
[1779189574721,45.62,76964.32,0.1,-0.07431,4e-05,11.12704]
[1779189574772,45.62,76964.32,0.1,-0.07432,4e-05,11.12728]
[1779189575735,45.62,76964.32,0.1,-0.07432,4e-05,11.12728]
[1779189575745,45.62,76964.32,0.1,-0.07432,4e-05,11.12728]
[1779189575747,45.62,76964.32,0.1,-0.07432,4e-05,11.12728]
[1779189575765,45.62,76964.32,0.1,-0.07432,4e-05,11.12728]
[1779189575836,45.62,76964.32,0.1,-0.07432,4e-05,11.1274]
[1779189577196,45.62,76964.32,0.1,-0.07432,4e-05,11.1274]
[1779189577218,45.62,76964.32,0.1,-0.07432,4e-05,11.1274]
[1779189577262,45.62,76964.32,0.1,-0.07432,4e-05,11.12794]
[1779189577576,45.62,76964.32,0.1,-0.07432,4e-05,11.12794]
[1779189577580,45.62,76964.32,0.1,-0.07432,4e-05,11.12794]
[1779189577595,45.62,76964.32,0.1,-0.07432,4e-05,11.12794]
[1779189577822,45.62,76964.32,0.1,-0.07432,4e-05,11.12794]
[1779189577899,45.62,76964.32,0.1,-0.07432,4e-05,11.12794]
[1779189578840,45.62,76964.32,0.1,-0.07432,4e-05,11.12794]
[1779189578884,45.62,76964.32,0.1,-0.07432,4e-05,11.12794]
[1779189578941,45.63,76964.32,0.1,-0.07433,4e-05,11.12835]
[1779189579535,45.63,76964.32,0.1,-0.07433,4e-05,11.12835]
[1779189579559,45.63,76964.32,0.1,-0.07433,4e-05,11.12835]
[1779189580088,45.63,76964.32,0.1,-0.07433,4e-05,11.12835]
[1779189580121,45.63,76964.32,0.1,-0.07433,4e-05,11.12835]
[1779189581306,45.63,76902.23,0.1,-0.07678,4e-05,11.39806]
[1779189581714,45.63,76902.23,0.1,-0.07678,4e-05,11.39806]
[1779189582307,45.63,76901.38,0.1,-0.07682,4e-05,11.40203]
[1779189587604,45.63,76902.44,0.1,-0.07679,4e-05,11.39895]
[1779189593318,45.63,76902.83,0.1,-0.07679,4e-05,11.39913]
[1779189595218,45.64,76902.02,0.1,-0.07682,4e-05,11.40296]
[1779189595236,45.64,76902.02,0.1,-0.07682,4e-05,11.40296]
[1779189600325,45.64,76893.3,0.1,-0.07719,4e-05,11.44256]
[1779189605330,45.64,76892.22,0.1,-0.07724,4e-05,11.44848]
[1779189608339,45.64,76870.72,0.1,-0.07811,4e-05,11.54306]
[1779189613345,45.64,76869.87,0.1,-0.07815,4e-05,11.54718]
[1779189618350,45.64,76866.15,0.1,-0.0783,4e-05,11.56386]
[1779189623553,45.64,76872.71,0.1,-0.07804,4e-05,11.53546]
[1779189629361,45.64,76865.64,0.1,-0.07833,4e-05,11.56684]
[1779189634366,45.65,76852.15,0.1,-0.07886,4e-05,11.62312]
[1779189639371,45.64,76844.89,0.1,-0.07915,4e-05,11.65468]
[1779189641844,45.64,76844.24,0.1,-0.07918,4e-05,11.65735]
[1779189642374,45.64,76839.72,0.1,-0.07936,4e-05,11.67714]
[1779189647379,45.64,76839.56,0.1,-0.07936,4e-05,11.67713]
[1779189652383,45.64,76837.14,0.1,-0.07945,4e-05,11.6871]
[1779189656854,45.64,76837.99,0.1,-0.07941,4e-05,11.68282]
[1779189658074,45.63,76838.26,0.1,-0.07936,4e-05,11.67714]
[1779189658389,45.62,76838.52,0.1,-0.07931,4e-05,11.67161]
[1779189663394,45.58,76838.6,0.1,-0.07913,4e-05,11.6507]
[1779189668399,45.54,76838.28,0.1,-0.07897,4e-05,11.63319]
[1779189673404,45.51,76832.38,0.1,-0.07905,4e-05,11.64178]
[1779189678409,45.47,76829.41,0.1,-0.07901,4e-05,11.63669]
[1779189683415,45.47,76832.55,0.1,-0.07887,4e-05,11.62123]
[1779189688420,45.46,76836.08,0.1,-0.07871,4e-05,11.60406]
[1779189693425,45.46,76834.93,0.1,-0.07873,4e-05,11.60458]
[1779189698430,45.46,76835.82,0.1,-0.07868,4e-05,11.59919]
[1779189703435,45.45,76836.85,0.1,-0.07862,4e-05,11.59327]
[1779189705330,45.45,76837.03,0.1,-0.07861,4e-05,11.59221]
[1779189705354,45.45,76837.03,0.1,-0.07861,4e-05,11.59221]
[1779189705394,45.45,76837.03,0.1,-0.07861,4e-05,11.59221]
[1779189705437,45.45,76837.11,0.1,-0.07861,4e-05,11.59159]
[1779189707196,45.45,76837.54,0.1,-0.07859,4e-05,11.58939]
[1779189707220,45.45,76837.54,0.1,-0.07859,4e-05,11.58939]
[1779189707312,45.45,76837.54,0.1,-0.07859,4e-05,11.58911]
[1779189708945,45.45,76832.26,0.1,-0.0788,4e-05,11.61214]
[1779189709008,45.45,76832.26,0.1,-0.0788,4e-05,11.61214]
[1779189709148,45.45,76832.26,0.1,-0.0788,4e-05,11.61214]
[1779189709183,45.45,76832.26,0.1,-0.0788,4e-05,11.61214]
[1779189709235,45.45,76832.26,0.1,-0.0788,4e-05,11.61214]
[1779189709272,45.45,76832.26,0.1,-0.0788,4e-05,11.61214]
[1779189709313,45.45,76832.26,0.1,-0.07879,4e-05,11.61176]
[1779189710791,45.45,76832.26,0.1,-0.07879,4e-05,11.61137]
[1779189710955,45.45,76832.26,0.1,-0.07879,4e-05,11.61137]
[1779189711039,45.45,76832.26,0.1,-0.07879,4e-05,11.61137]
[1779189711062,45.45,76832.26,0.1,-0.07879,4e-05,11.61097]
[1779189716448,45.44,76820.23,0.1,-0.07926,4e-05,11.66226]
[1779189721453,45.44,76820.11,0.1,-0.07925,4e-05,11.66086]
[1779189726458,45.44,76812.83,0.1,-0.07953,4e-05,11.69119]
[1779189731463,45.43,76813.74,0.1,-0.07948,4e-05,11.68506]
[1779189736468,45.43,76813.71,0.1,-0.07946,4e-05,11.68311]
[1779189741481,45.42,76815.03,0.1,-0.07939,4e-05,11.67523]
[1779189746486,45.42,76819.87,0.1,-0.07917,4e-05,11.65192]
[1779189751491,45.42,76820.71,0.1,-0.0791,4e-05,11.64335]
[1779189756496,45.41,76821.3,0.1,-0.07906,4e-05,11.63904]
[1779189762502,45.41,76817.86,0.1,-0.07919,4e-05,11.65214]
[1779189768508,45.4,76818.97,0.1,-0.07912,4e-05,11.64509]
[1779189773513,45.4,76816.61,0.1,-0.0792,4e-05,11.65373]
[1779189778518,45.4,76816.7,0.1,-0.07918,4e-05,11.65157]
[1779189781762,45.4,76816.88,0.1,-0.07917,4e-05,11.64972]
[1779189782522,45.39,76817.1,0.1,-0.07915,4e-05,11.64837]
[1779189787527,45.39,76817.51,0.1,-0.07912,4e-05,11.64485]
[1779189793532,45.39,76817.53,0.1,-0.0791,4e-05,11.64266]
[1779189794852,45.39,76817.65,1.1,-0.07909,4e-05,11.64181]
[1779189800539,45.38,76818.23,1.1,-0.07905,4e-05,11.63723]
[1779189805544,45.38,76817.47,1.1,-0.07907,4e-05,11.63892]
[1779189811319,45.38,76817.33,1.1,-0.07906,4e-05,11.6379]
[1779189814862,45.37,76817.97,1.1,-0.079,4e-05,11.6307]
[1779189814894,45.37,76817.97,1.1,-0.079,4e-05,11.6307]
[1779189820559,45.37,76818.12,1.1,-0.07898,4e-05,11.62813]
[1779189825564,45.37,76815.95,1.1,-0.07905,4e-05,11.63616]
[1779189830569,45.36,76814.82,1.1,-0.07909,4e-05,11.63951]
[1779189836575,45.36,76815.0,1.1,-0.07906,4e-05,11.63675]
[1779189842558,45.35,76815.22,1.1,-0.07903,4e-05,11.63385]
[1779189847588,45.35,76803.98,1.1,-0.07948,4e-05,11.6819]
[1779189852593,45.35,76795.64,1.1,-0.07981,4e-05,11.71694]
[1779189857598,45.34,76794.96,1.1,-0.07982,4e-05,11.71774]
[1779189862603,45.34,76795.15,1.1,-0.07979,4e-05,11.71467]
[1779189867609,45.33,76800.14,1.1,-0.07956,4e-05,11.69033]
[1779189873224,45.33,76803.65,1.1,-0.07938,4e-05,11.66933]
[1779189878620,45.33,76809.28,1.1,-0.07913,4e-05,11.64269]
[1779189884626,45.32,76810.32,1.1,-0.07907,4e-05,11.63613]
[1779189889631,45.32,76810.41,1.1,-0.07905,4e-05,11.63416]
[1779189894636,45.32,76810.25,1.1,-0.07905,4e-05,11.63331]
[1779189899641,45.31,76810.13,1.1,-0.07904,4e-05,11.63233]
[1779189904646,45.31,76817.59,1.1,-0.07872,4e-05,11.59785]
[1779189909651,45.31,76816.87,1.1,-0.07874,4e-05,11.5997]
[1779189914656,45.3,76827.43,1.1,-0.07829,4e-05,11.55183]
[1779189915202,45.3,76827.43,1.1,-0.07829,4e-05,11.55183]
[1779189916074,45.3,76827.43,1.1,-0.07829,4e-05,11.55166]
[1779189916078,45.3,76827.43,1.1,-0.07829,4e-05,11.55166]
[1779189916106,45.3,76827.43,1.1,-0.07829,4e-05,11.55166]
[1779189916122,45.3,76827.43,1.1,-0.07829,4e-05,11.55166]
[1779189916197,45.3,76827.43,1.1,-0.07829,4e-05,11.55166]
[1779189916250,45.3,76827.43,1.1,-0.07829,4e-05,11.55148]
[1779189917588,45.3,76827.43,1.1,-0.07829,4e-05,11.55148]
[1779189918440,45.3,76829.02,1.1,-0.07822,4e-05,11.54427]
[1779189918450,45.3,76829.02,1.1,-0.07822,4e-05,11.54427]
[1779189918841,45.3,76829.02,1.1,-0.07822,4e-05,11.5441]
[1779189919443,45.3,76829.02,1.1,-0.07822,4e-05,11.5441]
[1779189920064,45.3,76829.02,1.1,-0.07822,4e-05,11.54395]
[1779189920433,45.3,76829.02,1.1,-0.07822,4e-05,11.54395]
[1779189920581,45.3,76829.02,1.1,-0.07822,4e-05,11.5438]
[1779189922455,45.3,76836.22,1.1,-0.07792,4e-05,11.51188]
[1779189922468,45.3,76836.22,1.1,-0.07792,4e-05,11.51188]
[1779189922489,45.3,76836.22,1.1,-0.07792,4e-05,11.51176]
[1779189923399,45.3,76836.22,1.1,-0.07792,4e-05,11.51176]
[1779189923645,45.3,76836.22,1.1,-0.07792,4e-05,11.51163]
[1779189928669,45.3,76825.33,1.1,-0.07836,4e-05,11.55901]
[1779189934688,45.3,76826.53,1.1,-0.07828,4e-05,11.54956]
[1779189939693,45.3,76819.15,1.1,-0.07858,4e-05,11.58112]
[1779189944698,45.29,76815.65,1.1,-0.07871,4e-05,11.5954]
[1779189949703,45.29,76815.79,1.1,-0.07869,4e-05,11.59355]
[1779189954708,45.29,76816.19,1.1,-0.07866,4e-05,11.59054]
[1779189959713,45.29,76817.49,1.1,-0.0786,4e-05,11.58362]
[1779189964718,45.28,76822.32,1.1,-0.07839,4e-05,11.56126]
[1779189969723,45.28,76826.87,1.1,-0.0782,4e-05,11.54021]
[1779189974728,45.28,76830.92,1.1,-0.07803,4e-05,11.52161]
[1779189979733,45.28,76831.3,1.1,-0.07801,4e-05,11.51927]
[1779189984738,45.28,76832.15,1.1,-0.07797,4e-05,11.51493]
[1779189989743,45.28,76831.93,1.1,-0.07797,4e-05,11.51527]
[1779189994748,45.28,76832.18,1.1,-0.07794,4e-05,11.51055]
[1779189999753,45.27,76829.4,1.1,-0.07804,4e-05,11.5219]
[1779190005759,45.26,76833.15,1.1,-0.07785,4e-05,11.50046]
[1779190010764,45.26,76831.26,1.1,-0.07789,4e-05,11.50481]
[1779190012308,45.25,76831.26,1.1,-0.07788,4e-05,11.50401]
[1779190014002,45.25,76831.04,1.1,-0.07787,4e-05,11.50337]
[1779190014080,45.25,76831.04,1.1,-0.07787,4e-05,11.50257]
[1779190020774,45.24,76830.62,1.1,-0.07784,4e-05,11.4997]
[1779190025779,45.23,76819.17,1.1,-0.07827,4e-05,11.54611]
[1779190031791,45.22,76820.02,1.1,-0.07819,4e-05,11.53729]
[1779190036796,45.21,76820.79,1.1,-0.07813,4e-05,11.53003]
[1779190041801,45.21,76821.48,1.1,-0.07808,4e-05,11.52466]
[1779190046806,45.2,76821.76,1.1,-0.07803,4e-05,11.51936]
[1779190053028,45.19,76822.5,1.1,-0.07794,4e-05,11.50823]
[1779190058063,45.19,76823.11,1.1,-0.07789,4e-05,11.50303]
[1779190063823,45.18,76825.25,1.1,-0.07778,4e-05,11.49106]
[1779190068409,45.18,76827.16,1.1,-0.07768,4e-05,11.48029]
[1779190068492,45.17,76827.16,1.1,-0.07768,4e-05,11.47954]
[1779190073834,45.17,76827.33,1.1,-0.07765,4e-05,11.47689]
[1779190078839,45.16,76826.4,1.1,-0.07766,4e-05,11.47732]
[1779190083844,45.16,76825.34,1.1,-0.07767,4e-05,11.47834]
[1779190088849,45.15,76820.69,1.1,-0.07782,4e-05,11.49509]
[1779190093854,45.14,76821.55,1.1,-0.07775,4e-05,11.48752]
[1779190099860,45.13,76822.48,1.1,-0.07768,4e-05,11.47897]
[1779190105866,45.12,76822.21,1.1,-0.07765,4e-05,11.47581]
[1779190111872,45.11,76823.56,1.1,-0.07754,4e-05,11.46253]
[1779190116877,45.11,76822.9,1.1,-0.07753,4e-05,11.46194]
[1779190121882,45.1,76822.7,1.1,-0.07751,4e-05,11.4593]
[1779190126887,45.09,76822.97,1.1,-0.07747,4e-05,11.45463]
[1779190131892,45.09,76825.94,1.1,-0.07732,4e-05,11.43819]
[1779190136897,45.08,76826.62,1.1,-0.07726,4e-05,11.43191]
[1779190141902,45.07,76825.48,1.1,-0.07728,4e-05,11.43368]
[1779190146907,45.07,76829.52,1.1,-0.07709,4e-05,11.41264]
[1779190151912,45.06,76829.11,1.1,-0.07708,4e-05,11.41139]
[1779190156917,45.06,76831.86,1.1,-0.07694,4e-05,11.39664]
[1779190161922,45.05,76831.6,1.1,-0.07693,4e-05,11.39488]
[1779190166927,45.04,76824.1,1.1,-0.0772,4e-05,11.42502]
[1779190171932,45.04,76824.54,1.1,-0.07714,4e-05,11.41692]
[1779190177914,45.03,76823.74,1.1,-0.07714,4e-05,11.41673]
[1779190182946,45.02,76823.76,1.1,-0.07711,4e-05,11.41356]
[1779190187951,45.02,76822.64,1.1,-0.07713,4e-05,11.41547]
[1779190192956,45.01,76823.72,1.1,-0.07706,4e-05,11.40768]
[1779190197961,45.01,76823.07,1.1,-0.07706,4e-05,11.40757]
[1779190203968,45.0,76823.55,1.1,-0.07701,4e-05,11.40191]
[1779190208973,44.99,76826.79,1.1,-0.07685,4e-05,11.38409]
[1779190213979,44.99,76824.54,1.1,-0.07692,4e-05,11.39185]
[1779190219655,44.98,76824.12,1.1,-0.0769,4e-05,11.39032]
[1779190225991,44.97,76823.22,1.1,-0.07691,4e-05,11.39088]
[1779190230996,44.97,76829.15,1.1,-0.07665,4e-05,11.36205]
[1779190236001,44.96,76828.84,1.1,-0.07662,4e-05,11.35779]
[1779190241007,44.96,76824.18,1.1,-0.07678,4e-05,11.37578]
[1779190247013,44.95,76822.55,1.1,-0.07682,4e-05,11.37979]
[1779190252018,44.95,76824.51,1.1,-0.07672,4e-05,11.36842]
[1779190257023,44.94,76829.24,1.1,-0.0765,4e-05,11.34499]
[1779190262028,44.94,76831.88,1.1,-0.07638,4e-05,11.33095]
[1779190267046,44.93,76832.06,1.1,-0.07635,4e-05,11.32785]
[1779190272052,44.93,76825.85,1.1,-0.07658,4e-05,11.35288]
[1779190277057,44.92,76826.93,1.1,-0.07651,4e-05,11.34563]
[1779190282062,44.92,76828.92,1.1,-0.07641,4e-05,11.33445]
[1779190287067,44.91,76827.99,1.1,-0.07643,4e-05,11.33624]
[1779190292072,44.91,76826.61,1.1,-0.07645,4e-05,11.33694]
[1779190297077,44.9,76826.88,1.1,-0.07641,4e-05,11.33342]
[1779190302083,44.9,76830.04,1.1,-0.07627,4e-05,11.31723]
[1779190307089,44.89,76825.08,1.1,-0.07645,4e-05,11.33699]
[1779190312094,44.89,76816.67,1.1,-0.07677,4e-05,11.37172]
[1779190312863,44.89,76816.67,1.1,-0.07677,4e-05,11.37172]
[1779190318100,44.88,76815.18,1.1,-0.0768,4e-05,11.37521]
[1779190323105,44.88,76815.53,1.1,-0.07676,4e-05,11.37104]
[1779190329111,44.87,76817.67,1.1,-0.07665,4e-05,11.35853]
[1779190334116,44.87,76820.35,1.1,-0.07652,4e-05,11.34426]
[1779190339121,44.86,76822.15,1.1,-0.07643,4e-05,11.33399]
[1779190344126,44.86,76830.82,1.1,-0.07606,4e-05,11.29362]
[1779190350130,44.85,76830.6,1.1,-0.07605,4e-05,11.29225]
[1779190355140,44.85,76828.63,1.1,-0.07609,4e-05,11.29597]
[1779190360145,44.85,76828.6,1.1,-0.07607,4e-05,11.29416]
[1779190365150,44.84,76828.72,1.1,-0.07605,4e-05,11.2917]
[1779190370155,44.84,76826.52,1.1,-0.07612,4e-05,11.2995]
[1779190375160,44.83,76825.72,1.1,-0.07614,4e-05,11.30105]
[1779190381166,44.83,76816.7,1.1,-0.07648,4e-05,11.33855]
[1779190386826,44.82,76814.68,1.1,-0.07654,4e-05,11.34475]
[1779190392014,44.82,76814.31,1.1,-0.07654,4e-05,11.34454]
[1779190397620,44.81,76811.02,1.1,-0.07665,4e-05,11.35626]
[1779190403106,44.81,76809.84,1.1,-0.07667,4e-05,11.35912]
[1779190408193,44.81,76806.35,1.1,-0.0768,4e-05,11.37273]
[1779190413198,44.8,76805.78,1.1,-0.0768,4e-05,11.37151]
[1779190418203,44.8,76809.93,1.1,-0.07661,4e-05,11.35104]
[1779190423208,44.8,76810.99,1.1,-0.07655,4e-05,11.34402]
[1779190429214,44.79,76810.97,1.1,-0.07652,4e-05,11.34142]
[1779190434219,44.79,76817.38,1.1,-0.07624,4e-05,11.31079]
[1779190439224,44.78,76820.8,1.1,-0.07609,4e-05,11.29376]
[1779190444229,44.78,76818.8,1.1,-0.07615,4e-05,11.30071]
[1779190449234,44.77,76819.05,1.1,-0.07613,4e-05,11.29768]
[1779190454239,44.77,76819.45,1.1,-0.07609,4e-05,11.29404]
[1779190459244,44.77,76817.72,1.1,-0.07615,4e-05,11.29984]
[1779190464251,44.76,76817.93,1.1,-0.07612,4e-05,11.29701]
[1779190469256,44.76,76819.24,1.1,-0.07605,4e-05,11.28937]
[1779190474261,44.76,76818.63,1.1,-0.07604,4e-05,11.28723]
[1779190479266,44.75,76818.16,1.1,-0.07605,4e-05,11.28751]
[1779190484276,44.75,76818.75,1.1,-0.07601,4e-05,11.28314]
[1779190489281,44.75,76818.99,1.1,-0.07598,4e-05,11.28032]
[1779190495287,44.74,76822.82,1.1,-0.07581,4e-05,11.26135]
[1779190500292,44.74,76824.69,1.1,-0.07572,4e-05,11.25156]
[1779190505297,44.74,76827.01,1.1,-0.07561,4e-05,11.23982]
[1779190510302,44.73,76828.23,1.1,-0.07555,4e-05,11.23306]
[1779190515307,44.73,76823.93,1.1,-0.07571,4e-05,11.2507]
[1779190520313,44.73,76819.06,1.1,-0.0759,4e-05,11.27066]
[1779190525803,44.72,76817.95,1.1,-0.07592,4e-05,11.2736]
[1779190532325,44.72,76816.51,1.1,-0.07595,4e-05,11.27497]
[1779190537330,44.71,76813.22,1.1,-0.07606,4e-05,11.28777]
[1779190542335,44.71,76812.75,1.1,-0.07607,4e-05,11.2881]
[1779190548341,44.71,76806.47,1.1,-0.0763,4e-05,11.31382]
[1779190553346,44.71,76802.69,1.1,-0.07645,4e-05,11.32963]
[1779190558351,44.7,76804.74,1.1,-0.07635,4e-05,11.31885]
[1779190563356,44.7,76809.01,1.1,-0.07616,4e-05,11.29795]
[1779190568361,44.69,76811.33,1.1,-0.07605,4e-05,11.28592]
[1779190573366,44.69,76812.84,1.1,-0.07597,4e-05,11.27751]
[1779190578371,44.69,76814.61,1.1,-0.07589,4e-05,11.26806]
[1779190583376,44.68,76815.19,1.1,-0.07585,4e-05,11.26392]
[1779190588381,44.68,76815.68,1.1,-0.07582,4e-05,11.2602]
[1779190593845,44.68,76815.81,1.1,-0.07578,4e-05,11.25483]
[1779190596616,44.68,76815.44,1.1,-0.07579,4e-05,11.25583]
[1779190597390,44.68,76814.29,1.1,-0.07583,4e-05,11.26065]
[1779190603396,44.67,76804.99,1.1,-0.07619,4e-05,11.2998]
[1779190608401,44.67,76802.15,1.1,-0.07629,4e-05,11.31057]
[1779190613406,44.67,76802.31,1.1,-0.07627,4e-05,11.30869]
[1779190618411,44.66,76803.69,1.1,-0.0762,4e-05,11.30074]
[1779190623416,44.66,76803.42,1.1,-0.0762,4e-05,11.30016]
[1779190628421,44.66,76802.0,1.1,-0.07624,4e-05,11.30466]
[1779190633426,44.65,76802.46,1.1,-0.0762,4e-05,11.3008]
[1779190638431,44.65,76796.26,1.1,-0.07644,4e-05,11.3269]
[1779190643436,44.65,76787.11,1.1,-0.07681,4e-05,11.36721]
[1779190648441,44.65,76786.74,1.1,-0.07682,4e-05,11.3683]
[1779190653446,44.65,76787.35,1.1,-0.07678,4e-05,11.3621]
[1779190658451,44.64,76787.78,1.1,-0.07675,4e-05,11.35964]
[1779190663457,44.64,76795.88,1.1,-0.07642,4e-05,11.32326]
[1779190668462,44.64,76803.34,1.1,-0.07612,4e-05,11.29013]
[1779190674468,44.64,76801.36,1.1,-0.0762,4e-05,11.29898]
[1779190680444,44.64,76801.44,1.1,-0.07619,4e-05,11.29793]
[1779190685478,44.64,76800.91,1.1,-0.07619,4e-05,11.29853]
[1779190690485,44.64,76802.49,1.1,-0.07611,4e-05,11.28979]
[1779190696491,44.63,76802.95,1.1,-0.07608,4e-05,11.28572]
[1779190701496,44.63,76805.23,1.1,-0.07597,4e-05,11.27404]
[1779190706501,44.63,76807.97,1.1,-0.07585,4e-05,11.26036]
[1779190712507,44.62,76808.39,1.1,-0.0758,4e-05,11.25369]
[1779190717512,44.62,76806.55,1.1,-0.07586,4e-05,11.26044]
[1779190722517,44.62,76804.4,1.1,-0.07593,4e-05,11.26853]
[1779190726521,44.62,76789.68,1.1,-0.07653,4e-05,11.33329]
[1779190731526,44.61,76789.23,1.1,-0.07654,4e-05,11.33505]
[1779190736531,44.61,76791.37,1.1,-0.07645,4e-05,11.32533]
[1779190741536,44.61,76786.28,1.1,-0.07666,4e-05,11.34774]
[1779190746541,44.61,76783.88,1.1,-0.07675,4e-05,11.35806]
[1779190752547,44.61,76783.7,1.1,-0.07676,4e-05,11.35838]
[1779190757320,44.61,76783.44,1.1,-0.07676,4e-05,11.35917]
[1779190757349,44.61,76783.44,1.1,-0.07676,4e-05,11.35907]
[1779190757877,44.61,76783.44,1.1,-0.07676,4e-05,11.35907]
[1779190758553,44.61,76779.55,1.1,-0.07692,4e-05,11.37636]
[1779190760013,44.61,76779.55,1.1,-0.07692,4e-05,11.37607]
[1779190760060,44.61,76779.55,1.1,-0.07692,4e-05,11.37607]
[1779190760115,44.61,76779.55,1.1,-0.07692,4e-05,11.37573]
[1779190761558,44.61,76744.28,1.1,-0.07837,4e-05,11.5334]
[1779190766563,44.61,76752.51,1.1,-0.07801,4e-05,11.49485]
[1779190771568,44.6,76761.8,1.1,-0.0776,4e-05,11.44889]
[1779190776573,44.6,76760.33,1.1,-0.07765,4e-05,11.4546]
[1779190776904,44.6,76760.33,1.1,-0.07765,4e-05,11.4546]
[1779190777575,44.6,76754.75,1.1,-0.07788,4e-05,11.47887]
[1779190779333,44.6,76754.75,1.1,-0.07788,4e-05,11.47859]
[1779190779459,44.6,76754.75,1.1,-0.07788,4e-05,11.47859]
[1779190780256,44.6,76754.75,1.1,-0.07787,4e-05,11.47828]
[1779190780328,44.6,76754.75,1.1,-0.07787,4e-05,11.47828]
[1779190782290,44.6,76740.94,1.1,-0.07844,4e-05,11.53966]
[1779190782375,44.6,76740.94,1.1,-0.07844,4e-05,11.53966]
[1779190784287,44.6,76738.39,1.1,-0.07854,4e-05,11.55038]
[1779190784333,44.6,76738.39,1.1,-0.07854,4e-05,11.55038]
[1779190786358,44.59,76738.05,1.1,-0.07855,4e-05,11.55115]
[1779190786373,44.59,76738.05,1.1,-0.07855,4e-05,11.55115]
[1779190788375,44.59,76737.96,1.1,-0.07854,4e-05,11.55079]
[1779190788488,44.59,76737.96,1.1,-0.07854,4e-05,11.55079]
[1779190790412,44.59,76742.38,1.1,-0.07835,4e-05,11.53018]
[1779190790510,44.59,76742.38,1.1,-0.07835,4e-05,11.53018]
[1779190792446,44.59,76743.82,1.1,-0.07829,4e-05,11.52304]
[1779190792566,44.59,76743.82,1.1,-0.07829,4e-05,11.52304]
[1779190794464,44.59,76743.93,1.1,-0.07828,4e-05,11.52189]
[1779190794564,44.59,76743.93,1.1,-0.07828,4e-05,11.52189]
[1779190796491,44.59,76743.53,1.1,-0.07829,4e-05,11.523]
[1779190796589,44.59,76743.53,1.1,-0.07829,4e-05,11.523]
[1779190798535,44.59,76742.77,1.1,-0.07831,4e-05,11.52574]
[1779190798656,44.59,76742.77,1.1,-0.07831,4e-05,11.5254]
[1779190800547,44.58,76742.37,1.1,-0.07832,4e-05,11.52686]
[1779190800594,44.58,76742.37,1.1,-0.07832,4e-05,11.52686]
[1779190801942,44.58,76742.37,1.1,-0.07832,4e-05,11.52617]
[1779190801968,44.58,76742.37,1.1,-0.07832,4e-05,11.52617]
[1779190807611,44.58,76736.27,1.1,-0.07855,4e-05,11.55139]
[1779190812616,44.58,76734.71,1.1,-0.0786,4e-05,11.55649]
[1779190817621,44.57,76734.94,1.1,-0.07857,4e-05,11.5536]
[1779190822626,44.57,76734.03,1.1,-0.07859,4e-05,11.5558]
[1779190827631,44.56,76733.23,1.1,-0.07861,4e-05,11.55712]
[1779190833637,44.56,76733.04,1.1,-0.07858,4e-05,11.55268]
[1779190839595,44.55,76732.49,1.1,-0.07858,4e-05,11.55289]
[1779190844649,44.55,76731.49,1.1,-0.0786,4e-05,11.55551]
[1779190849657,44.55,76731.54,1.1,-0.07859,4e-05,11.55343]
[1779190854662,44.54,76730.96,1.1,-0.07859,4e-05,11.55419]
[1779190860041,44.54,76726.64,1.1,-0.07876,4e-05,11.57215]
[1779190862670,44.54,76709.81,1.1,-0.07946,4e-05,11.64729]
[1779190867676,44.54,76705.82,1.1,-0.07962,4e-05,11.66437]
[1779190872684,44.53,76702.55,1.1,-0.07975,4e-05,11.67845]
[1779190878690,44.54,76701.4,1.1,-0.0798,4e-05,11.68421]
[1779190883695,44.54,76699.51,1.1,-0.07989,4e-05,11.69324]
[1779190889701,44.54,76699.05,1.1,-0.07991,4e-05,11.69578]
[1779190892042,44.54,76698.51,1.1,-0.07992,4e-05,11.69499]
[1779190900808,44.54,76698.55,1.1,-0.0799,4e-05,11.69375]
[1779190906718,44.53,76697.24,1.1,-0.07994,4e-05,11.69782]
[1779190911723,44.53,76689.62,1.1,-0.08026,4e-05,11.73171]
[1779190912403,44.53,76689.62,1.1,-0.08026,4e-05,11.73171]
[1779190912724,44.53,76689.08,1.1,-0.08028,4e-05,11.73419]
[1779190917729,44.53,76685.9,1.1,-0.08042,4e-05,11.74861]
[1779190922736,44.53,76686.29,1.1,-0.0804,4e-05,11.74686]
[1779190927558,44.53,76691.91,1.1,-0.08016,4e-05,11.72077]
[1779190927647,44.53,76691.91,1.1,-0.08016,4e-05,11.72077]
[1779190929406,44.53,76694.24,1.1,-0.08005,4e-05,11.70958]
[1779190930752,44.53,76699.89,1.1,-0.07981,4e-05,11.68345]
[1779190931745,44.53,76703.14,1.1,-0.07967,4e-05,11.66851]
[1779190936750,44.52,76707.81,1.1,-0.07946,4e-05,11.64634]
[1779190941755,44.52,76695.1,1.1,-0.07999,4e-05,11.70288]
[1779190947761,44.52,76695.42,1.1,-0.07996,4e-05,11.69983]
[1779190952766,44.52,76696.15,1.1,-0.0799,4e-05,11.69216]
[1779190957771,44.51,76702.21,1.1,-0.07964,4e-05,11.66352]
[1779190962776,44.51,76703.93,1.1,-0.07955,4e-05,11.65472]
[1779190967781,44.51,76707.94,1.1,-0.07938,4e-05,11.63564]
[1779190972786,44.51,76703.86,1.1,-0.07954,4e-05,11.65315]
[1779190977791,44.51,76691.51,1.1,-0.08005,4e-05,11.70801]
[1779190982796,44.51,76691.43,1.1,-0.08005,4e-05,11.70831]
[1779190987801,44.5,76690.91,1.1,-0.08007,4e-05,11.70967]
[1779190992806,44.5,76695.11,1.1,-0.07988,4e-05,11.68963]
[1779190997811,44.5,76688.55,1.1,-0.08016,4e-05,11.71944]
[1779191003817,44.5,76682.99,1.1,-0.0804,4e-05,11.74489]
[1779191003871,44.5,76682.99,1.1,-0.0804,4e-05,11.74489]
[1779191004760,44.5,76682.99,1.1,-0.0804,4e-05,11.74489]
[1779191009823,44.5,76684.02,1.1,-0.08035,4e-05,11.74028]
[1779191014828,44.5,76684.98,1.1,-0.0803,4e-05,11.73297]
[1779191019833,44.5,76683.9,1.1,-0.08034,4e-05,11.73802]
[1779191024838,44.5,76674.51,1.1,-0.08074,4e-05,11.78059]
[1779191029843,44.5,76674.59,1.1,-0.08074,4e-05,11.77998]
[1779191034848,44.5,76673.68,1.1,-0.08077,4e-05,11.78393]
[1779191039853,44.5,76683.5,1.1,-0.08036,4e-05,11.73924]
[1779191044858,44.5,76688.26,1.1,-0.08015,4e-05,11.71779]
[1779191049863,44.5,76683.04,1.1,-0.08038,4e-05,11.7416]
[1779191054203,44.5,76677.25,1.1,-0.08062,4e-05,11.76794]
[1779191055139,44.5,76677.25,1.1,-0.08062,4e-05,11.76794]
[1779191055183,44.5,76677.25,1.1,-0.08062,4e-05,11.76794]
[1779191055191,44.5,76677.25,1.1,-0.08062,4e-05,11.76794]
[1779191055200,44.5,76677.25,1.1,-0.08062,4e-05,11.76794]
[1779191055213,44.5,76677.25,1.1,-0.08062,4e-05,11.76794]
[1779191055362,44.5,76677.25,1.1,-0.08062,4e-05,11.76794]
[1779191055389,44.5,76677.25,1.1,-0.08062,4e-05,11.76794]
[1779191057801,44.5,76677.25,1.1,-0.08062,4e-05,11.76793]
[1779191058000,44.5,76677.25,1.1,-0.08062,4e-05,11.76793]
[1779191058011,44.5,76677.25,1.1,-0.08062,4e-05,11.76793]
[1779191058030,44.5,76677.25,1.1,-0.08062,4e-05,11.76793]
[1779191058042,44.5,76677.25,1.1,-0.08062,4e-05,11.76793]
[1779191058873,44.5,76638.75,1.1,-0.08228,4e-05,11.9436]
[1779191059854,44.5,76638.75,1.1,-0.08228,4e-05,11.9436]
[1779191059989,44.5,76638.75,1.1,-0.08228,4e-05,11.9436]
[1779191060875,44.5,76604.32,1.1,-0.08378,4e-05,12.10201]
[1779191061876,44.5,76588.58,1.1,-0.08448,4e-05,12.17507]
[1779191062640,44.5,76588.58,1.1,-0.08448,4e-05,12.17507]
[1779191062667,44.5,76588.58,1.1,-0.08448,4e-05,12.17507]
[1779191062877,44.51,76582.52,1.1,-0.08477,4e-05,12.20558]
[1779191067886,44.5,76596.0,1.1,-0.08413,4e-05,12.1386]
[1779191068932,44.49,76595.91,1.1,-0.08411,4e-05,12.13624]
[1779191068942,44.49,76595.91,1.1,-0.08411,4e-05,12.13624]
[1779191068973,44.49,76595.91,1.1,-0.08411,4e-05,12.13624]
[1779191069888,44.49,76595.43,1.1,-0.08411,4e-05,12.1357]
[1779191070018,44.49,76595.43,1.1,-0.08411,4e-05,12.1357]
[1779191071008,44.48,76595.43,1.1,-0.08408,4e-05,12.13292]
[1779191071023,44.48,76595.43,1.1,-0.08408,4e-05,12.13292]
[1779191071045,44.48,76595.43,1.1,-0.08408,4e-05,12.13292]
[1779191071897,44.48,76595.67,1.1,-0.08403,4e-05,12.12604]
[1779191072896,44.48,76595.67,1.1,-0.08403,4e-05,12.12604]
[1779191072898,44.47,76596.54,1.1,-0.08397,4e-05,12.11956]
[1779191072987,44.47,76596.54,1.1,-0.08397,4e-05,12.11956]
[1779191075052,44.46,76597.34,1.1,-0.08389,4e-05,12.11114]
[1779191075100,44.46,76597.34,1.1,-0.08389,4e-05,12.11114]
[1779191075902,44.46,76604.72,1.1,-0.08355,4e-05,12.07526]
[1779191077062,44.46,76607.89,1.1,-0.08339,4e-05,12.05912]
[1779191077904,44.45,76608.8,1.1,-0.08334,4e-05,12.05349]
[1779191081562,44.45,76608.9,1.1,-0.08333,4e-05,12.05262]
[1779191083145,44.45,76610.25,1.1,-0.08327,4e-05,12.04615]
[1779191083910,44.45,76611.71,1.1,-0.0832,4e-05,12.03929]
[1779191088915,44.45,76611.11,1.1,-0.08323,4e-05,12.04237]
[1779191093920,44.45,76615.55,1.1,-0.08304,4e-05,12.02226]
[1779191098925,44.45,76610.43,1.1,-0.08326,4e-05,12.04526]
[1779191103929,44.45,76605.82,1.1,-0.08346,4e-05,12.06579]
[1779191108935,44.44,76611.02,1.1,-0.08317,4e-05,12.03554]
[1779191113940,44.43,76614.85,1.1,-0.08296,4e-05,12.01283]
[1779191118945,44.42,76615.58,1.1,-0.0829,4e-05,12.00627]
[1779191123950,44.42,76624.75,1.1,-0.08249,4e-05,11.96391]
[1779191128956,44.42,76626.8,1.1,-0.08241,4e-05,11.95452]
[1779191133961,44.42,76635.89,1.1,-0.08199,4e-05,11.90993]
[1779191138966,44.42,76635.84,1.1,-0.082,4e-05,11.91059]
[1779191143971,44.42,76641.6,1.1,-0.08176,4e-05,11.8847]
[1779191145608,44.42,76642.58,1.1,-0.08171,4e-05,11.88033]
[1779191146148,44.42,76644.03,1.1,-0.08165,4e-05,11.87382]
[1779191146974,44.42,76646.05,1.1,-0.08157,4e-05,11.86476]
[1779191151979,44.43,76648.47,1.1,-0.08147,4e-05,11.85445]
[1779191156984,44.43,76647.07,1.1,-0.08154,4e-05,11.86171]
[1779191161989,44.43,76648.45,1.1,-0.08149,4e-05,11.85618]
[1779191166994,44.43,76647.37,1.1,-0.08154,4e-05,11.86195]
[1779191170485,44.43,76647.5,1.1,-0.08154,4e-05,11.86183]
[1779191173686,44.43,76645.39,1.1,-0.08163,4e-05,11.87195]
[1779191174080,44.43,76645.39,1.1,-0.08164,4e-05,11.87202]
[1779191174336,44.43,76645.39,1.1,-0.08164,4e-05,11.87202]
[1779191174450,44.43,76645.39,1.1,-0.08164,4e-05,11.87202]
[1779191174918,44.43,76645.39,1.1,-0.08164,4e-05,11.87202]
[1779191174938,44.43,76645.39,1.1,-0.08164,4e-05,11.87202]
[1779191176607,44.43,76641.62,1.1,-0.0818,4e-05,11.88952]
[1779191176663,44.43,76641.62,1.1,-0.0818,4e-05,11.88952]
[1779191176764,44.43,76641.62,1.1,-0.0818,4e-05,11.88952]
[1779191176804,44.43,76641.62,1.1,-0.0818,4e-05,11.88965]
[1779191177269,44.43,76641.62,1.1,-0.0818,4e-05,11.88965]
[1779191177288,44.43,76641.62,1.1,-0.0818,4e-05,11.88965]
[1779191178011,44.43,76639.61,1.1,-0.08189,4e-05,11.899]
[1779191179879,44.43,76646.13,1.1,-0.08161,4e-05,11.86924]
[1779191180636,44.43,76646.13,1.1,-0.08161,4e-05,11.86941]
[1779191181274,44.43,76650.49,1.1,-0.08142,4e-05,11.84963]
[1779191181373,44.43,76650.49,1.1,-0.08142,4e-05,11.84963]
[1779191182023,44.43,76664.14,1.1,-0.08084,4e-05,11.78751]
[1779191183473,44.43,76674.07,1.1,-0.08041,4e-05,11.74221]
[1779191184025,44.43,76673.37,1.1,-0.08044,4e-05,11.7454]
[1779191189030,44.43,76674.17,1.1,-0.08041,4e-05,11.74173]
[1779191194037,44.43,76674.18,1.1,-0.08039,4e-05,11.73861]
[1779191199043,44.43,76667.96,1.1,-0.08066,4e-05,11.76711]
[1779191203502,44.44,76668.55,1.1,-0.08063,4e-05,11.76449]
[1779191209052,44.43,76663.05,1.1,-0.08087,4e-05,11.78946]
[1779191213853,44.43,76663.68,1.1,-0.08084,4e-05,11.78653]
[1779191214338,44.43,76663.68,1.1,-0.08084,4e-05,11.78651]
[1779191214389,44.43,76663.68,1.1,-0.08084,4e-05,11.78651]
[1779191214459,44.43,76663.68,1.1,-0.08084,4e-05,11.78651]
[1779191214744,44.43,76663.68,1.1,-0.08084,4e-05,11.78651]
[1779191214750,44.43,76663.68,1.1,-0.08084,4e-05,11.78651]
[1779191214853,44.43,76663.68,1.1,-0.08084,4e-05,11.78651]
[1779191214883,44.44,76663.68,1.1,-0.08084,4e-05,11.78675]
[1779191216639,44.44,76650.61,1.1,-0.08141,4e-05,11.84666]
[1779191216695,44.44,76650.61,1.1,-0.08141,4e-05,11.84666]
[1779191217067,44.44,76637.84,1.1,-0.08196,4e-05,11.90528]
[1779191220717,44.44,76636.53,1.1,-0.08202,4e-05,11.91155]
[1779191220737,44.44,76636.53,1.1,-0.08202,4e-05,11.91155]
[1779191221071,44.44,76637.77,1.1,-0.08197,4e-05,11.90592]
[1779191222665,44.44,76638.15,1.1,-0.08195,4e-05,11.9043]
[1779191222727,44.44,76638.15,1.1,-0.08195,4e-05,11.9043]
[1779191222767,44.44,76638.15,1.1,-0.08195,4e-05,11.9044]
[1779191224695,44.44,76638.15,1.1,-0.08195,4e-05,11.90451]
[1779191224748,44.44,76638.15,1.1,-0.08195,4e-05,11.90463]
[1779191230080,44.44,76642.29,1.1,-0.08178,4e-05,11.88622]
[1779191235085,44.44,76641.66,1.1,-0.08181,4e-05,11.88966]
[1779191240090,44.44,76641.65,1.1,-0.08182,4e-05,11.89027]
[1779191245095,44.44,76641.79,1.1,-0.08182,4e-05,11.89017]
[1779191250100,44.44,76641.21,1.1,-0.08185,4e-05,11.89342]
[1779191255104,44.44,76640.64,1.1,-0.08186,4e-05,11.89344]
[1779191260109,44.44,76640.22,1.1,-0.08188,4e-05,11.89592]
[1779191265114,44.45,76640.44,1.1,-0.08188,4e-05,11.89542]
[1779191270119,44.45,76644.69,1.1,-0.0817,4e-05,11.87641]
[1779191271508,44.45,76647.02,1.1,-0.0816,4e-05,11.86592]
[1779191271552,44.45,76647.02,1.1,-0.0816,4e-05,11.86592]
[1779191277126,44.45,76645.53,1.1,-0.08167,4e-05,11.87355]
[1779191282131,44.45,76646.0,1.1,-0.08165,4e-05,11.87205]
[1779191287136,44.45,76647.3,1.1,-0.0816,4e-05,11.86682]
[1779191292141,44.45,76648.49,1.1,-0.08156,4e-05,11.86209]
[1779191297146,44.45,76650.41,1.1,-0.08148,4e-05,11.85407]
[1779191302150,44.46,76657.8,1.1,-0.08117,4e-05,11.82124]
[1779191307155,44.46,76659.86,1.1,-0.0811,4e-05,11.81294]
[1779191312160,44.46,76653.84,1.1,-0.08135,4e-05,11.83838]
[1779191317165,44.46,76654.69,1.1,-0.08132,4e-05,11.83542]
[1779191320430,44.46,76654.67,1.1,-0.08132,4e-05,11.83612]
[1779191322235,44.46,76656.56,1.1,-0.08125,4e-05,11.82787]
[1779191323171,44.46,76656.68,1.1,-0.08124,4e-05,11.8275]
[1779191328176,44.47,76659.44,1.1,-0.08113,4e-05,11.81593]
[1779191328882,44.47,76659.44,1.1,-0.08113,4e-05,11.81593]
[1779191334158,44.47,76659.83,1.1,-0.08113,4e-05,11.81551]
[1779191337292,44.47,76663.72,1.1,-0.08097,4e-05,11.79822]
[1779191337301,44.47,76663.72,1.1,-0.08097,4e-05,11.79822]
[1779191337343,44.47,76663.72,1.1,-0.08097,4e-05,11.79822]
[1779191338185,44.47,76663.72,1.1,-0.08096,4e-05,11.79791]
[1779191339188,44.47,76685.56,1.1,-0.08003,4e-05,11.69818]
[1779191339555,44.47,76685.56,1.1,-0.08003,4e-05,11.69818]
[1779191339593,44.47,76685.56,1.1,-0.08003,4e-05,11.69818]
[1779191340189,44.47,76686.37,1.1,-0.07999,4e-05,11.69424]
[1779191344541,44.47,76679.26,1.1,-0.08028,4e-05,11.7255]
[1779191344581,44.47,76679.26,1.1,-0.08028,4e-05,11.7255]
[1779191345195,44.47,76679.02,1.1,-0.08029,4e-05,11.72629]
[1779191350200,44.46,76683.02,1.1,-0.08011,4e-05,11.70665]
[1779191355205,44.46,76686.06,1.1,-0.07997,4e-05,11.69155]
[1779191360210,44.46,76688.71,1.1,-0.07985,4e-05,11.67836]
[1779191365215,44.46,76688.71,1.1,-0.07984,4e-05,11.67723]
[1779191370220,44.45,76698.3,1.1,-0.07942,4e-05,11.63274]
[1779191375225,44.45,76699.37,1.1,-0.07935,4e-05,11.62407]
[1779191381230,44.45,76688.43,1.1,-0.0798,4e-05,11.67267]
[1779191387236,44.45,76685.32,1.1,-0.07992,4e-05,11.68544]
[1779191392241,44.45,76685.79,1.1,-0.07989,4e-05,11.68215]
[1779191397246,44.44,76686.73,1.1,-0.07984,4e-05,11.67674]
[1779191402251,44.44,76686.85,1.1,-0.07983,4e-05,11.6751]
[1779191407256,44.44,76687.34,1.1,-0.0798,4e-05,11.67184]
[1779191412261,44.44,76684.3,1.1,-0.07992,4e-05,11.68457]
[1779191417266,44.43,76677.07,1.1,-0.08021,4e-05,11.71614]
[1779191422271,44.43,76671.62,1.1,-0.08043,4e-05,11.73957]
[1779191427276,44.43,76663.22,1.1,-0.08078,4e-05,11.77606]
[1779191432282,44.43,76664.22,1.1,-0.08071,4e-05,11.76745]
[1779191435290,44.42,76678.96,1.1,-0.08007,4e-05,11.6996]
[1779191440295,44.42,76680.95,1.1,-0.07998,4e-05,11.68961]
[1779191445300,44.42,76673.78,1.1,-0.08027,4e-05,11.72119]
[1779191450305,44.42,76671.88,1.1,-0.08034,4e-05,11.72865]
[1779191455310,44.42,76670.86,1.1,-0.08038,4e-05,11.7321]
[1779191461316,44.41,76671.0,1.1,-0.08036,4e-05,11.72996]
[1779191466321,44.41,76667.96,1.1,-0.08048,4e-05,11.74263]
[1779191471328,44.41,76669.69,1.1,-0.08039,4e-05,11.73394]
[1779191476333,44.41,76670.85,1.1,-0.08033,4e-05,11.72745]
[1779191481338,44.4,76671.68,1.1,-0.08029,4e-05,11.72252]
[1779191486343,44.4,76671.9,1.1,-0.08027,4e-05,11.72038]
[1779191491348,44.4,76672.66,1.1,-0.08021,4e-05,11.71274]
[1779191497296,44.4,76672.09,1.1,-0.08022,4e-05,11.71404]
[1779191502330,44.4,76674.54,1.1,-0.08011,4e-05,11.70184]
[1779191507364,44.39,76674.97,1.1,-0.08008,4e-05,11.69892]
[1779191512370,44.39,76674.99,1.1,-0.08007,4e-05,11.6979]
[1779191517375,44.39,76674.75,1.1,-0.08009,4e-05,11.69961]
[1779191522380,44.39,76675.2,1.1,-0.08007,4e-05,11.69756]
[1779191527385,44.39,76673.75,1.1,-0.08012,4e-05,11.7032]
[1779191532390,44.39,76673.14,1.1,-0.08014,4e-05,11.70501]
[1779191537395,44.39,76677.08,1.1,-0.07996,4e-05,11.68612]
[1779191543401,44.38,76680.83,1.1,-0.07979,4e-05,11.66787]
[1779191548406,44.38,76687.75,1.1,-0.07949,4e-05,11.63559]
[1779191553411,44.38,76689.26,1.1,-0.0794,4e-05,11.625]
[1779191555820,44.38,76691.6,1.1,-0.0793,4e-05,11.61411]
[1779191555857,44.38,76691.6,1.1,-0.0793,4e-05,11.61411]
[1779191556414,44.38,76691.93,1.1,-0.07928,4e-05,11.61254]
[1779191557924,44.38,76691.93,1.1,-0.07928,4e-05,11.61245]
[1779191557948,44.38,76691.93,1.1,-0.07928,4e-05,11.61245]
[1779191558416,44.38,76696.52,1.1,-0.07909,4e-05,11.59151]
[1779191559764,44.38,76696.03,1.1,-0.07911,4e-05,11.59368]
[1779191559948,44.38,76696.03,1.1,-0.07911,4e-05,11.59368]
[1779191560418,44.38,76696.05,1.1,-0.07911,4e-05,11.59349]
[1779191561996,44.38,76697.32,1.1,-0.07905,4e-05,11.58767]
[1779191562021,44.38,76697.32,1.1,-0.07905,4e-05,11.58767]
[1779191562029,44.38,76697.32,1.1,-0.07905,4e-05,11.58767]
[1779191562068,44.38,76697.32,1.1,-0.07905,4e-05,11.58767]
[1779191562157,44.38,76697.32,1.1,-0.07905,4e-05,11.58762]
[1779191563945,44.38,76699.99,1.1,-0.07894,4e-05,11.57548]
[1779191563981,44.38,76699.99,1.1,-0.07894,4e-05,11.57548]
[1779191564422,44.38,76700.37,1.1,-0.07892,4e-05,11.57368]
[1779191566036,44.38,76699.64,1.1,-0.07895,4e-05,11.57695]
[1779191566424,44.38,76699.73,1.1,-0.07895,4e-05,11.57651]
[1779191569363,44.38,76699.71,1.1,-0.07895,4e-05,11.57649]
[1779191569411,44.38,76699.71,1.1,-0.07895,4e-05,11.57649]
[1779191569427,44.38,76699.43,1.1,-0.07896,4e-05,11.5777]
[1779191572064,44.38,76702.5,1.1,-0.07883,4e-05,11.56372]
[1779191572088,44.38,76702.5,1.1,-0.07883,4e-05,11.56372]
[1779191572430,44.38,76705.67,1.1,-0.0787,4e-05,11.54935]
[1779191574151,44.38,76705.41,1.1,-0.07871,4e-05,11.55052]
[1779191574432,44.38,76705.1,1.1,-0.07872,4e-05,11.55188]
[1779191578204,44.38,76704.27,1.1,-0.07875,4e-05,11.55558]
[1779191578257,44.38,76704.27,1.1,-0.07875,4e-05,11.55558]
[1779191578289,44.38,76704.27,1.1,-0.07875,4e-05,11.55556]
[1779191580267,44.38,76704.23,1.1,-0.07876,4e-05,11.55572]
[1779191580427,44.38,76704.23,1.1,-0.07876,4e-05,11.5557]
[1779191585443,44.38,76704.04,1.1,-0.07876,4e-05,11.55644]
[1779191587255,44.38,76704.51,1.1,-0.07874,4e-05,11.55429]
[1779191587471,44.38,76703.68,1.1,-0.07878,4e-05,11.55803]
[1779191587496,44.38,76703.68,1.1,-0.07878,4e-05,11.55803]
[1779191588446,44.38,76703.86,1.1,-0.07877,4e-05,11.5572]
[1779191593452,44.38,76699.38,1.1,-0.07896,4e-05,11.57747]
[1779191594434,44.38,76699.38,1.1,-0.07896,4e-05,11.57747]
[1779191594453,44.38,76699.06,1.1,-0.07897,4e-05,11.57887]
[1779191594467,44.38,76699.06,1.1,-0.07897,4e-05,11.57887]
[1779191594474,44.38,76699.06,1.1,-0.07897,4e-05,11.57887]
[1779191594483,44.38,76699.06,1.1,-0.07897,4e-05,11.57887]
[1779191594503,44.38,76699.06,1.1,-0.07897,4e-05,11.57887]
[1779191595251,44.38,76699.06,1.1,-0.07897,4e-05,11.57881]
[1779191598533,44.38,76699.38,1.1,-0.07896,4e-05,11.5772]
[1779191598569,44.38,76699.38,1.1,-0.07896,4e-05,11.5772]
[1779191599458,44.38,76698.74,1.1,-0.07898,4e-05,11.58005]
[1779191600555,44.38,76697.23,1.1,-0.07905,4e-05,11.58682]
[1779191600560,44.38,76697.23,1.1,-0.07905,4e-05,11.58682]
[1779191601453,44.38,76697.23,1.1,-0.07904,4e-05,11.58673]
[1779191602560,44.38,76694.28,1.1,-0.07917,4e-05,11.6]
[1779191602570,44.38,76694.28,1.1,-0.07917,4e-05,11.6]
[1779191602607,44.38,76694.28,1.1,-0.07917,4e-05,11.6]
[1779191602624,44.38,76694.28,1.1,-0.07917,4e-05,11.6]
[1779191603462,44.38,76694.04,1.1,-0.07918,4e-05,11.60101]
[1779191604627,44.38,76694.79,1.1,-0.07915,4e-05,11.59752]
[1779191604632,44.38,76694.79,1.1,-0.07915,4e-05,11.59752]
[1779191605464,44.38,76696.36,1.1,-0.07908,4e-05,11.59036]
[1779191606638,44.38,76696.62,1.1,-0.07907,4e-05,11.58909]
[1779191606648,44.38,76696.62,1.1,-0.07907,4e-05,11.58909]
[1779191608661,44.38,76695.53,1.1,-0.07911,4e-05,11.5939]
[1779191608708,44.38,76695.53,1.1,-0.07911,4e-05,11.5939]
[1779191609365,44.38,76695.53,1.1,-0.07911,4e-05,11.5939]
[1779191609391,44.38,76695.53,1.1,-0.07911,4e-05,11.5939]
[1779191609451,44.38,76695.53,1.1,-0.07911,4e-05,11.59382]
[1779191610636,44.38,76695.2,1.1,-0.07912,4e-05,11.5952]
[1779191610656,44.38,76695.2,1.1,-0.07912,4e-05,11.5952]
[1779191611470,44.38,76694.04,1.1,-0.07915,4e-05,11.59734]
[1779191612716,44.38,76691.35,1.1,-0.07927,4e-05,11.60944]
[1779191613472,44.38,76691.87,1.1,-0.07924,4e-05,11.60695]
[1779191616788,44.38,76691.6,1.1,-0.07925,4e-05,11.60788]
[1779191616803,44.38,76691.6,1.1,-0.07925,4e-05,11.60788]
[1779191617476,44.37,76689.83,1.1,-0.07933,4e-05,11.61583]
[1779191618815,44.37,76689.97,1.1,-0.07932,4e-05,11.61509]
[1779191619471,44.37,76689.97,1.1,-0.07932,4e-05,11.61499]
[1779191622898,44.37,76694.37,1.1,-0.07913,4e-05,11.59474]
[1779191622903,44.37,76694.37,1.1,-0.07913,4e-05,11.59474]
[1779191623482,44.37,76695.08,1.1,-0.0791,4e-05,11.59147]
[1779191624905,44.37,76695.58,1.1,-0.07908,4e-05,11.58912]
[1779191625484,44.37,76697.64,1.1,-0.07899,4e-05,11.5797]
[1779191626960,44.37,76698.8,1.1,-0.07894,4e-05,11.57443]
[1779191626986,44.37,76698.8,1.1,-0.07894,4e-05,11.57443]
[1779191627486,44.37,76695.67,1.1,-0.07907,4e-05,11.58854]
[1779191628967,44.37,76695.3,1.1,-0.07909,4e-05,11.59014]
[1779191629488,44.37,76696.93,1.1,-0.07902,4e-05,11.58268]
[1779191630947,44.37,76696.94,1.1,-0.07902,4e-05,11.58256]
[1779191630992,44.37,76696.94,1.1,-0.07902,4e-05,11.58256]
[1779191631026,44.37,76696.94,1.1,-0.07902,4e-05,11.58256]
[1779191631489,44.37,76696.55,1.1,-0.07903,4e-05,11.5843]
[1779191633024,44.37,76695.71,1.1,-0.07907,4e-05,11.58802]
[1779191633471,44.37,76695.71,1.1,-0.07907,4e-05,11.58795]
[1779191637077,44.37,76695.03,1.1,-0.07909,4e-05,11.59083]
[1779191637100,44.37,76695.03,1.1,-0.07909,4e-05,11.59083]
[1779191637288,44.37,76695.03,1.1,-0.07909,4e-05,11.59075]
[1779191639098,44.37,76694.2,1.1,-0.07913,4e-05,11.59443]
[1779191639497,44.37,76693.73,1.1,-0.07915,4e-05,11.59648]
[1779191641134,44.37,76693.46,1.1,-0.07916,4e-05,11.59765]
[1779191641147,44.37,76693.46,1.1,-0.07916,4e-05,11.59765]
[1779191641499,44.37,76693.82,1.1,-0.07914,4e-05,11.59593]
[1779191643164,44.37,76693.47,1.1,-0.07916,4e-05,11.59741]
[1779191643501,44.37,76691.92,1.1,-0.07922,4e-05,11.60434]
[1779191645183,44.37,76686.72,1.1,-0.07944,4e-05,11.62783]
[1779191645191,44.37,76686.72,1.1,-0.07944,4e-05,11.62783]
[1779191645198,44.37,76686.72,1.1,-0.07944,4e-05,11.62783]
[1779191645247,44.37,76686.72,1.1,-0.07944,4e-05,11.62783]
[1779191645503,44.37,76686.96,1.1,-0.07943,4e-05,11.62661]
[1779191645624,44.37,76686.96,1.1,-0.07943,4e-05,11.62661]
[1779191647238,44.37,76687.0,1.1,-0.07943,4e-05,11.62632]
[1779191647505,44.37,76687.3,1.1,-0.07941,4e-05,11.62481]
[1779191649465,44.37,76687.18,1.1,-0.07942,4e-05,11.62527]
[1779191655394,44.37,76687.64,1.1,-0.07939,4e-05,11.62242]
[1779191660439,44.37,76685.85,1.1,-0.07946,4e-05,11.6298]
[1779191665471,44.37,76685.89,1.1,-0.07945,4e-05,11.62908]
[1779191665475,44.37,76685.89,1.1,-0.07945,4e-05,11.62895]
[1779191670528,44.36,76684.18,1.1,-0.07952,4e-05,11.63605]
[1779191675534,44.36,76679.7,1.1,-0.07968,4e-05,11.65258]
[1779191680539,44.36,76677.01,1.1,-0.07979,4e-05,11.66396]
[1779191685544,44.36,76680.32,1.1,-0.07964,4e-05,11.648]
[1779191690549,44.36,76680.85,1.1,-0.07961,4e-05,11.64482]
[1779191695553,44.36,76683.85,1.1,-0.07948,4e-05,11.63052]
[1779191700558,44.35,76683.51,1.1,-0.07949,4e-05,11.63141]
[1779191705563,44.35,76670.26,1.1,-0.08004,4e-05,11.69086]
[1779191709567,44.35,76656.21,1.1,-0.08064,4e-05,11.75425]
[1779191714572,44.35,76655.91,1.1,-0.08065,4e-05,11.75558]
[1779191719577,44.35,76655.8,1.1,-0.08065,4e-05,11.75527]
[1779191724582,44.35,76659.76,1.1,-0.08046,4e-05,11.7359]
[1779191729587,44.35,76660.44,1.1,-0.08042,4e-05,11.73159]
[1779191734593,44.34,76654.79,1.1,-0.08064,4e-05,11.75306]
[1779191739598,44.34,76653.68,1.1,-0.08067,4e-05,11.7568]
[1779191744603,44.34,76653.27,1.1,-0.08068,4e-05,11.75731]
[1779191749609,44.33,76657.63,1.1,-0.08048,4e-05,11.73609]
[1779191754614,44.33,76666.36,1.1,-0.0801,4e-05,11.69536]
[1779191759619,44.33,76667.23,1.1,-0.08005,4e-05,11.69052]
[1779191764624,44.33,76676.02,1.1,-0.07967,4e-05,11.64958]
[1779191769632,44.33,76677.68,1.1,-0.07959,4e-05,11.64146]
[1779191773129,44.33,76680.19,1.1,-0.07948,4e-05,11.62948]
[1779191773163,44.33,76680.19,1.1,-0.07948,4e-05,11.62948]
[1779191773502,44.33,76680.19,1.1,-0.07948,4e-05,11.62936]
[1779191777203,44.33,76681.35,1.1,-0.07943,4e-05,11.62376]
[1779191777235,44.33,76681.35,1.1,-0.07943,4e-05,11.62376]
[1779191777640,44.33,76681.76,1.1,-0.07941,4e-05,11.62176]
[1779191779225,44.33,76683.64,1.1,-0.07933,4e-05,11.61315]
[1779191779262,44.33,76683.64,1.1,-0.07933,4e-05,11.61315]
[1779191779642,44.33,76684.05,1.1,-0.07931,4e-05,11.61115]
[1779191783359,44.33,76684.71,1.1,-0.07928,4e-05,11.6079]
[1779191783393,44.33,76684.71,1.1,-0.07928,4e-05,11.6079]
[1779191783419,44.32,76684.71,1.1,-0.07928,4e-05,11.60781]
[1779191785388,44.32,76684.96,1.1,-0.07927,4e-05,11.6066]
[1779191785430,44.32,76684.96,1.1,-0.07927,4e-05,11.6066]
[1779191785531,44.32,76684.96,1.1,-0.07927,4e-05,11.60651]
[1779191787405,44.32,76683.5,1.1,-0.07933,4e-05,11.61302]
[1779191787436,44.32,76683.5,1.1,-0.07933,4e-05,11.61302]
[1779191787463,44.32,76683.5,1.1,-0.07933,4e-05,11.61302]
[1779191787515,44.32,76683.5,1.1,-0.07933,4e-05,11.61292]
[1779191789479,44.32,76681.91,1.1,-0.07939,4e-05,11.62005]
[1779191789503,44.32,76681.91,1.1,-0.07939,4e-05,11.62005]
[1779191789548,44.32,76681.91,1.1,-0.07939,4e-05,11.61994]
[1779191791483,44.32,76681.45,1.1,-0.07941,4e-05,11.6219]
[1779191791510,44.32,76681.45,1.1,-0.07941,4e-05,11.6219]
[1779191791517,44.32,76681.45,1.1,-0.07941,4e-05,11.6219]
[1779191791540,44.32,76681.45,1.1,-0.07941,4e-05,11.6219]
[1779191793516,44.32,76681.52,1.1,-0.07939,4e-05,11.61829]
[1779191793572,44.32,76681.52,1.1,-0.07939,4e-05,11.61829]
[1779191793575,44.32,76681.52,1.1,-0.07939,4e-05,11.61829]
[1779191793603,44.32,76681.52,1.1,-0.07939,4e-05,11.61829]
[1779191795546,44.32,76681.71,1.1,-0.07938,4e-05,11.61723]
[1779191795573,44.32,76681.71,1.1,-0.07938,4e-05,11.61723]
[1779191795586,44.32,76681.71,1.1,-0.07938,4e-05,11.61723]
[1779191795601,44.32,76681.71,1.1,-0.07938,4e-05,11.61723]
[1779191797574,44.32,76682.25,1.1,-0.07935,4e-05,11.61457]
[1779191797698,44.32,76682.25,1.1,-0.07935,4e-05,11.61447]
[1779191797706,44.32,76682.25,1.1,-0.07935,4e-05,11.61447]
[1779191797722,44.32,76682.25,1.1,-0.07935,4e-05,11.61447]
[1779191799597,44.32,76682.38,1.1,-0.07935,4e-05,11.61377]
[1779191799633,44.32,76682.38,1.1,-0.07935,4e-05,11.61377]
[1779191799648,44.32,76682.38,1.1,-0.07935,4e-05,11.61377]
[1779191799685,44.32,76682.29,1.1,-0.07935,4e-05,11.61407]
[1779191801630,44.32,76682.59,1.1,-0.07934,4e-05,11.61264]
[1779191801668,44.32,76682.57,1.1,-0.07934,4e-05,11.61262]
[1779191801673,44.32,76682.57,1.1,-0.07934,4e-05,11.61262]
[1779191801694,44.32,76682.57,1.1,-0.07934,4e-05,11.61262]
[1779191803660,44.32,76682.55,1.1,-0.07934,4e-05,11.61261]
[1779191803702,44.32,76682.7,1.1,-0.07933,4e-05,11.61181]
[1779191803707,44.32,76682.7,1.1,-0.07933,4e-05,11.61181]
[1779191803733,44.32,76682.7,1.1,-0.07933,4e-05,11.61181]
[1779191805713,44.32,76682.12,1.1,-0.07935,4e-05,11.61438]
[1779191805753,44.32,76682.12,1.1,-0.07935,4e-05,11.61438]
[1779191805763,44.32,76682.12,1.1,-0.07935,4e-05,11.61438]
[1779191805784,44.32,76682.12,1.1,-0.07935,4e-05,11.61438]
[1779191807740,44.32,76682.73,1.1,-0.07932,4e-05,11.61128]
[1779191807775,44.32,76682.73,1.1,-0.07932,4e-05,11.61128]
[1779191807783,44.32,76682.73,1.1,-0.07932,4e-05,11.61128]
[1779191807806,44.32,76682.73,1.1,-0.07932,4e-05,11.61128]
[1779191809741,44.32,76682.79,1.1,-0.07932,4e-05,11.61083]
[1779191809781,44.32,76682.79,1.1,-0.07932,4e-05,11.61083]
[1779191809801,44.32,76682.79,1.1,-0.07932,4e-05,11.61083]
[1779191809838,44.32,76682.79,1.1,-0.07932,4e-05,11.61083]
[1779191811769,44.32,76685.09,1.1,-0.07922,4e-05,11.6002]
[1779191811814,44.32,76685.09,1.1,-0.07922,4e-05,11.6002]
[1779191811820,44.32,76685.09,1.1,-0.07922,4e-05,11.6002]
[1779191811843,44.32,76685.09,1.1,-0.07922,4e-05,11.6002]
[1779191813787,44.32,76684.19,1.1,-0.07926,4e-05,11.60414]
[1779191813824,44.32,76684.19,1.1,-0.07926,4e-05,11.60414]
[1779191813840,44.32,76684.19,1.1,-0.07926,4e-05,11.60414]
[1779191813878,44.32,76684.19,1.1,-0.07926,4e-05,11.60414]
[1779191815818,44.32,76684.19,1.1,-0.07926,4e-05,11.60398]
[1779191815857,44.32,76684.19,1.1,-0.07926,4e-05,11.60398]
[1779191815883,44.32,76684.19,1.1,-0.07926,4e-05,11.60398]
[1779191816692,44.32,76684.26,1.1,-0.07925,4e-05,11.60359]
[1779191817848,44.32,76684.36,1.1,-0.07925,4e-05,11.60303]
[1779191817892,44.32,76684.36,1.1,-0.07925,4e-05,11.60303]
[1779191818694,44.32,76684.39,1.1,-0.07925,4e-05,11.60284]
[1779191819881,44.32,76684.29,1.1,-0.07925,4e-05,11.60321]
[1779191819925,44.32,76684.29,1.1,-0.07925,4e-05,11.60321]
[1779191819935,44.32,76684.29,1.1,-0.07925,4e-05,11.60321]
[1779191819954,44.32,76684.29,1.1,-0.07925,4e-05,11.60321]
[1779191821907,44.32,76685.29,1.1,-0.0792,4e-05,11.5985]
[1779191821952,44.32,76685.29,1.1,-0.0792,4e-05,11.5985]
[1779191821960,44.32,76685.29,1.1,-0.0792,4e-05,11.5985]
[1779191821977,44.32,76685.29,1.1,-0.0792,4e-05,11.5985]
[1779191823911,44.32,76681.8,1.1,-0.07935,4e-05,11.61418]
[1779191823970,44.32,76681.8,1.1,-0.07935,4e-05,11.61418]
[1779191823998,44.32,76681.8,1.1,-0.07935,4e-05,11.61418]
[1779191824700,44.32,76681.44,1.1,-0.07937,4e-05,11.61572]
[1779191825953,44.32,76681.3,1.1,-0.07937,4e-05,11.61624]
[1779191825998,44.32,76681.3,1.1,-0.07937,4e-05,11.61624]
[1779191827703,44.32,76680.91,1.1,-0.07939,4e-05,11.61784]
[1779191827980,44.32,76680.91,1.1,-0.07939,4e-05,11.61784]
[1779191828009,44.32,76680.91,1.1,-0.07939,4e-05,11.61784]
[1779191828025,44.32,76680.91,1.1,-0.07939,4e-05,11.61784]
[1779191828053,44.32,76680.91,1.1,-0.07939,4e-05,11.61784]
[1779191830008,44.32,76682.2,1.1,-0.07933,4e-05,11.61177]
[1779191830042,44.32,76682.2,1.1,-0.07933,4e-05,11.61177]
[1779191830054,44.32,76682.2,1.1,-0.07933,4e-05,11.61177]
[1779191830071,44.32,76682.2,1.1,-0.07933,4e-05,11.61177]
[1779191832101,44.32,76683.2,1.1,-0.07928,4e-05,11.60702]
[1779191832135,44.32,76683.2,1.1,-0.07928,4e-05,11.60702]
[1779191832142,44.32,76683.2,1.1,-0.07928,4e-05,11.60702]
[1779191832164,44.32,76683.2,1.1,-0.07928,4e-05,11.60702]
[1779191834073,44.32,76684.11,1.1,-0.07924,4e-05,11.60275]
[1779191834108,44.32,76684.11,1.1,-0.07924,4e-05,11.60275]
[1779191834118,44.32,76684.11,1.1,-0.07924,4e-05,11.60275]
[1779191834133,44.32,76684.11,1.1,-0.07924,4e-05,11.60275]
[1779191836085,44.32,76684.71,1.1,-0.07922,4e-05,11.59985]
[1779191836153,44.32,76684.71,1.1,-0.07922,4e-05,11.59985]
[1779191836179,44.32,76684.71,1.1,-0.07922,4e-05,11.59985]
[1779191838123,44.31,76680.5,1.1,-0.07939,4e-05,11.61879]
[1779191838178,44.31,76680.5,1.1,-0.07939,4e-05,11.61879]
[1779191838203,44.31,76680.5,1.1,-0.07939,4e-05,11.61879]
[1779191838689,44.31,76680.5,1.1,-0.07939,4e-05,11.61868]
[1779191840155,44.31,76680.97,1.1,-0.07937,4e-05,11.61646]
[1779191840190,44.31,76680.97,1.1,-0.07937,4e-05,11.61646]
[1779191840716,44.31,76680.89,1.1,-0.07938,4e-05,11.61673]
[1779191842182,44.31,76680.81,1.1,-0.07938,4e-05,11.61696]
[1779191842215,44.31,76680.81,1.1,-0.07938,4e-05,11.61696]
[1779191842224,44.31,76680.81,1.1,-0.07938,4e-05,11.61696]
[1779191842245,44.31,76680.81,1.1,-0.07938,4e-05,11.61696]
[1779191844211,44.31,76680.88,1.1,-0.07937,4e-05,11.61647]
[1779191844245,44.31,76680.88,1.1,-0.07937,4e-05,11.61647]
[1779191844252,44.31,76680.88,1.1,-0.07937,4e-05,11.61647]
[1779191844272,44.31,76680.88,1.1,-0.07937,4e-05,11.61647]
[1779191846225,44.31,76681.93,1.1,-0.07933,4e-05,11.61148]
[1779191846263,44.31,76681.93,1.1,-0.07933,4e-05,11.61148]
[1779191846271,44.31,76681.93,1.1,-0.07933,4e-05,11.61148]
[1779191846292,44.31,76681.93,1.1,-0.07933,4e-05,11.61148]
[1779191848252,44.31,76681.54,1.1,-0.07934,4e-05,11.61307]
[1779191848305,44.31,76681.54,1.1,-0.07934,4e-05,11.61307]
[1779191848315,44.31,76681.54,1.1,-0.07934,4e-05,11.61307]
[1779191848339,44.31,76681.54,1.1,-0.07934,4e-05,11.61307]
[1779191850279,44.31,76681.76,1.1,-0.07933,4e-05,11.61189]
[1779191850321,44.31,76681.76,1.1,-0.07933,4e-05,11.61189]
[1779191850341,44.31,76681.76,1.1,-0.07933,4e-05,11.61189]
[1779191850375,44.31,76681.76,1.1,-0.07933,4e-05,11.61189]
[1779191852341,44.31,76681.67,1.1,-0.07931,4e-05,11.609]
[1779191852374,44.31,76681.67,1.1,-0.07931,4e-05,11.609]
[1779191852384,44.31,76681.67,1.1,-0.07931,4e-05,11.609]
[1779191852401,44.31,76681.67,1.1,-0.07931,4e-05,11.609]
[1779191854353,44.31,76682.05,1.1,-0.0793,4e-05,11.60714]
[1779191854395,44.31,76682.05,1.1,-0.0793,4e-05,11.60714]
[1779191854409,44.31,76682.05,1.1,-0.0793,4e-05,11.60714]
[1779191854449,44.31,76682.05,1.1,-0.0793,4e-05,11.60714]
[1779191856373,44.31,76682.05,1.1,-0.0793,4e-05,11.60705]
[1779191856414,44.31,76682.05,1.1,-0.0793,4e-05,11.60705]
[1779191856475,44.31,76682.05,1.1,-0.0793,4e-05,11.60705]
[1779191856504,44.31,76682.05,1.1,-0.0793,4e-05,11.60705]
[1779191858428,44.31,76682.05,1.1,-0.07929,4e-05,11.60688]
[1779191858480,44.31,76682.05,1.1,-0.07929,4e-05,11.60688]
[1779191858489,44.31,76682.05,1.1,-0.07929,4e-05,11.60688]
[1779191858508,44.31,76682.05,1.1,-0.07929,4e-05,11.60688]
[1779191863740,44.31,76688.26,1.1,-0.07903,4e-05,11.57813]
[1779191868745,44.31,76690.46,1.1,-0.07893,4e-05,11.56803]
[1779191873750,44.31,76691.13,1.1,-0.07891,4e-05,11.56581]
[1779191878755,44.31,76692.93,1.1,-0.07885,4e-05,11.55912]
[1779191883760,44.33,76692.91,1.1,-0.07893,4e-05,11.56855]
[1779191888765,44.34,76693.53,1.1,-0.07892,4e-05,11.56719]
[1779191888928,44.34,76693.53,1.1,-0.07892,4e-05,11.56719]
[1779191889766,44.34,76693.96,1.1,-0.07891,4e-05,11.5655]
[1779191892992,44.34,76694.38,1.1,-0.0789,4e-05,11.56447]
[1779191893006,44.34,76694.38,1.1,-0.0789,4e-05,11.56447]
[1779191893770,44.34,76694.33,1.1,-0.0789,4e-05,11.56501]
[1779191895011,44.34,76694.56,1.1,-0.07889,4e-05,11.56423]
[1779191895703,44.34,76694.56,1.1,-0.0789,4e-05,11.56452]
[1779191897056,44.34,76694.56,1.1,-0.0789,4e-05,11.5648]
[1779191897066,44.34,76694.56,1.1,-0.0789,4e-05,11.5648]
[1779191897109,44.34,76694.56,1.1,-0.0789,4e-05,11.5648]
[1779191897774,44.34,76694.76,1.1,-0.07889,4e-05,11.56418]
[1779191899087,44.34,76694.97,1.1,-0.07889,4e-05,11.56353]
[1779191899774,44.34,76694.97,1.1,-0.07889,4e-05,11.56382]
[1779191904781,44.34,76689.45,1.1,-0.07913,4e-05,11.59019]
[1779191905191,44.34,76689.45,1.1,-0.07913,4e-05,11.59019]
[1779191905208,44.34,76689.45,1.1,-0.07913,4e-05,11.59019]
[1779191905782,44.35,76689.35,1.1,-0.07914,4e-05,11.59089]
[1779191907212,44.35,76689.35,1.1,-0.07914,4e-05,11.59089]
[1779191907784,44.35,76689.33,1.1,-0.07915,4e-05,11.59146]
[1779191911278,44.35,76689.44,1.1,-0.07915,4e-05,11.59169]
[1779191911309,44.35,76689.44,1.1,-0.07915,4e-05,11.59169]
[1779191911788,44.35,76687.98,1.1,-0.07919,4e-05,11.59547]
[1779191913311,44.35,76686.59,1.1,-0.07925,4e-05,11.60204]
[1779191913790,44.35,76684.69,1.1,-0.07935,4e-05,11.61276]
[1779191915356,44.36,76681.88,1.1,-0.07949,4e-05,11.62744]
[1779191915389,44.36,76681.88,1.1,-0.07949,4e-05,11.62744]
[1779191915792,44.36,76680.8,1.1,-0.07955,4e-05,11.63411]
[1779191917392,44.36,76680.52,1.1,-0.07956,4e-05,11.63556]
[1779191917794,44.36,76680.64,1.1,-0.07956,4e-05,11.63519]
[1779191922799,44.36,76682.34,1.1,-0.0795,4e-05,11.62833]
[1779191923471,44.36,76682.34,1.1,-0.0795,4e-05,11.62833]
[1779191923475,44.36,76682.34,1.1,-0.0795,4e-05,11.62833]
[1779191923555,44.36,76682.34,1.1,-0.0795,4e-05,11.62852]
[1779191925497,44.36,76682.33,1.1,-0.0795,4e-05,11.62876]
[1779191925802,44.36,76682.36,1.1,-0.0795,4e-05,11.62883]
[1779191930808,44.37,76682.3,1.1,-0.07951,4e-05,11.63001]
[1779191935832,44.37,76681.03,1.1,-0.07958,4e-05,11.63765]
[1779191937710,44.37,76681.03,1.1,-0.07959,4e-05,11.63816]
[1779191937745,44.37,76681.03,1.1,-0.07959,4e-05,11.63816]
[1779191937746,44.37,76681.03,1.1,-0.07959,4e-05,11.63866]
[1779191939716,44.37,76679.49,1.1,-0.07966,4e-05,11.64616]
[1779191939795,44.37,76679.49,1.1,-0.07967,4e-05,11.64665]
[1779191944821,44.4,76668.03,1.1,-0.08028,4e-05,11.7121]
[1779191949827,44.4,76668.36,1.1,-0.08027,4e-05,11.71151]
[1779191954832,44.4,76677.45,1.1,-0.07989,4e-05,11.67059]
[1779191959837,44.4,76676.86,1.1,-0.07992,4e-05,11.67381]
[1779191964842,44.4,76677.32,1.1,-0.0799,4e-05,11.67225]
[1779191969847,44.41,76674.49,1.1,-0.08003,4e-05,11.68558]
[1779191974852,44.41,76661.31,1.1,-0.08057,4e-05,11.7427]
[1779191979857,44.41,76660.24,1.1,-0.08062,4e-05,11.74823]
[1779191984862,44.41,76659.65,1.1,-0.08065,4e-05,11.75086]
[1779191990868,44.41,76658.71,1.1,-0.08069,4e-05,11.75504]
[1779191997875,44.41,76656.91,1.1,-0.08077,4e-05,11.76338]
[1779192003848,44.41,76651.63,1.1,-0.081,4e-05,11.78838]
[1779192008882,44.41,76660.5,1.1,-0.08063,4e-05,11.74888]
[1779192013919,44.41,76664.32,1.1,-0.08047,4e-05,11.73178]
[1779192018953,44.41,76656.23,1.1,-0.08082,4e-05,11.76954]
[1779192023989,44.42,76643.19,1.1,-0.08139,4e-05,11.83032]
[1779192029028,44.42,76649.38,1.1,-0.08114,4e-05,11.80307]
[1779192034059,44.42,76650.04,1.1,-0.0811,4e-05,11.7981]
[1779192039093,44.42,76650.96,1.1,-0.08107,4e-05,11.79504]
[1779192044129,44.42,76651.7,1.1,-0.08105,4e-05,11.79278]
[1779192049164,44.43,76650.23,1.1,-0.08112,4e-05,11.8006]
[1779192050383,44.43,76650.23,1.1,-0.08112,4e-05,11.8006]
[1779192050523,44.43,76650.23,1.1,-0.08112,4e-05,11.8006]
[1779192050569,44.43,76650.23,1.1,-0.08112,4e-05,11.8006]
[1779192050591,44.43,76650.23,1.1,-0.08112,4e-05,11.8006]
[1779192050597,44.43,76650.23,1.1,-0.08112,4e-05,11.8006]
[1779192050617,44.43,76650.23,1.1,-0.08112,4e-05,11.8006]
[1779192050647,44.43,76650.23,1.1,-0.08112,4e-05,11.8006]
[1779192050674,44.43,76650.23,1.1,-0.08112,4e-05,11.8006]
[1779192050693,44.43,76648.57,1.1,-0.0812,4e-05,11.80839]
[1779192052778,44.43,76633.38,1.1,-0.08186,4e-05,11.87835]
[1779192058229,44.43,76631.99,1.1,-0.08193,4e-05,11.88605]
[1779192060448,44.43,76631.09,1.1,-0.08197,4e-05,11.89026]
[1779192060521,44.43,76631.09,1.1,-0.08197,4e-05,11.89026]
[1779192060589,44.43,76626.47,1.1,-0.08217,4e-05,11.91155]
[1779192062889,44.43,76617.17,1.1,-0.08258,4e-05,11.95479]
[1779192062917,44.43,76617.17,1.1,-0.08258,4e-05,11.95479]
[1779192062973,44.43,76617.17,1.1,-0.08258,4e-05,11.95479]
[1779192063010,44.43,76617.17,1.1,-0.08258,4e-05,11.95479]
[1779192063041,44.43,76617.17,1.1,-0.08258,4e-05,11.95479]
[1779192063601,44.43,76617.17,1.1,-0.08258,4e-05,11.95479]
[1779192063657,44.43,76605.47,1.1,-0.08309,4e-05,12.00865]
[1779192067727,44.43,76593.5,1.1,-0.08362,4e-05,12.06387]
[1779192067761,44.43,76593.5,1.1,-0.08362,4e-05,12.06387]
[1779192067788,44.43,76591.66,1.1,-0.0837,4e-05,12.07251]
[1779192071425,44.43,76599.94,1.1,-0.08335,4e-05,12.03557]
[1779192071452,44.43,76599.94,1.1,-0.08335,4e-05,12.03557]
[1779192071479,44.43,76599.94,1.1,-0.08335,4e-05,12.03557]
[1779192071509,44.43,76599.94,1.1,-0.08335,4e-05,12.03557]
[1779192071568,44.44,76609.51,1.1,-0.08294,4e-05,11.9927]
[1779192073787,44.43,76609.51,1.1,-0.08293,4e-05,11.99142]
[1779192073814,44.43,76609.51,1.1,-0.08293,4e-05,11.99142]
[1779192073912,44.43,76613.47,1.1,-0.08275,4e-05,11.97312]
[1779192079440,44.43,76613.13,1.1,-0.08277,4e-05,11.97481]
[1779192083966,44.44,76610.13,1.1,-0.08293,4e-05,11.99166]
[1779192083995,44.45,76611.89,1.1,-0.08287,4e-05,11.98594]
[1779192084051,44.45,76611.89,1.1,-0.08287,4e-05,11.98594]
[1779192084060,44.45,76611.89,1.1,-0.08287,4e-05,11.98594]
[1779192084075,44.45,76611.89,1.1,-0.08287,4e-05,11.98594]
[1779192084098,44.45,76611.89,1.1,-0.08287,4e-05,11.98594]
[1779192084477,44.45,76612.99,1.1,-0.08283,4e-05,11.98082]
[1779192088079,44.44,76611.98,1.1,-0.08287,4e-05,11.98532]
[1779192088121,44.44,76611.98,1.1,-0.08287,4e-05,11.98532]
[1779192088505,44.44,76612.45,1.1,-0.08285,4e-05,11.9831]
[1779192090027,44.44,76612.79,1.1,-0.08283,4e-05,11.98149]
[1779192090059,44.44,76612.79,1.1,-0.08283,4e-05,11.98149]
[1779192090076,44.44,76612.79,1.1,-0.08283,4e-05,11.98149]
[1779192090083,44.44,76612.79,1.1,-0.08283,4e-05,11.98149]
[1779192090119,44.44,76612.79,1.1,-0.08283,4e-05,11.98149]
[1779192090519,44.44,76613.06,1.1,-0.08282,4e-05,11.98019]
[1779192092054,44.44,76612.97,1.1,-0.0828,4e-05,11.97746]
[1779192092083,44.44,76612.97,1.1,-0.0828,4e-05,11.97746]
[1779192092110,44.44,76612.97,1.1,-0.0828,4e-05,11.97746]
[1779192092151,44.44,76612.97,1.1,-0.0828,4e-05,11.97746]
[1779192092532,44.44,76612.86,1.1,-0.08281,4e-05,11.97792]
[1779192094129,44.44,76612.75,1.1,-0.08281,4e-05,11.97838]
[1779192094175,44.44,76612.75,1.1,-0.08281,4e-05,11.97838]
[1779192094546,44.44,76613.0,1.1,-0.0828,4e-05,11.97719]
[1779192099582,44.44,76622.95,1.1,-0.08237,4e-05,11.93142]
[1779192102272,44.44,76622.18,1.1,-0.0824,4e-05,11.93501]
[1779192102328,44.44,76622.18,1.1,-0.0824,4e-05,11.93501]
[1779192102603,44.44,76624.75,1.1,-0.08229,4e-05,11.92323]
[1779192104295,44.44,76627.53,1.1,-0.08217,4e-05,11.9105]
[1779192104333,44.44,76627.53,1.1,-0.08217,4e-05,11.9105]
[1779192104617,44.44,76627.53,1.1,-0.08217,4e-05,11.91056]
[1779192106314,44.44,76629.2,1.1,-0.0821,4e-05,11.90295]
[1779192106363,44.44,76629.2,1.1,-0.0821,4e-05,11.90295]
[1779192106631,44.44,76629.2,1.1,-0.0821,4e-05,11.90301]
[1779192108442,44.44,76629.42,1.1,-0.08209,4e-05,11.90207]
[1779192108472,44.44,76629.42,1.1,-0.08209,4e-05,11.90207]
[1779192108644,44.45,76629.95,1.1,-0.08207,4e-05,11.89971]
[1779192113682,44.45,76633.46,1.1,-0.08192,4e-05,11.88405]
[1779192114454,44.45,76633.46,1.1,-0.08192,4e-05,11.88405]
[1779192114504,44.45,76633.46,1.1,-0.08192,4e-05,11.88405]
[1779192114687,44.45,76634.74,1.1,-0.08186,4e-05,11.87829]
[1779192118525,44.45,76633.87,1.1,-0.08191,4e-05,11.88266]
[1779192118571,44.45,76633.87,1.1,-0.08191,4e-05,11.88266]
[1779192118715,44.45,76633.41,1.1,-0.08193,4e-05,11.88489]
[1779192123751,44.45,76644.62,1.1,-0.08145,4e-05,11.83441]
[1779192124632,44.45,76644.62,1.1,-0.08145,4e-05,11.83441]
[1779192124679,44.45,76644.62,1.1,-0.08145,4e-05,11.83441]
[1779192124759,44.45,76643.86,1.1,-0.08148,4e-05,11.83809]
[1779192128703,44.45,76644.68,1.1,-0.08145,4e-05,11.83493]
[1779192128739,44.45,76644.68,1.1,-0.08145,4e-05,11.83493]
[1779192128785,44.45,76644.86,1.1,-0.08145,4e-05,11.83431]
[1779192130741,44.45,76645.19,1.1,-0.08144,4e-05,11.833]
[1779192130810,44.45,76645.19,1.1,-0.08144,4e-05,11.833]
[1779192130908,44.45,76647.4,1.1,-0.08134,4e-05,11.82308]
[1779192132790,44.45,76647.4,1.1,-0.08134,4e-05,11.82329]
[1779192132833,44.45,76647.4,1.1,-0.08134,4e-05,11.82329]
[1779192132888,44.45,76646.93,1.1,-0.08137,4e-05,11.82564]
[1779192136837,44.45,76647.46,1.1,-0.08135,4e-05,11.82382]
[1779192136877,44.45,76647.46,1.1,-0.08135,4e-05,11.82382]
[1779192136959,44.45,76648.0,1.1,-0.08133,4e-05,11.82155]
[1779192138909,44.45,76648.0,1.1,-0.08133,4e-05,11.82175]
[1779192138958,44.45,76648.0,1.1,-0.08133,4e-05,11.82175]
[1779192138957,44.45,76649.85,1.1,-0.08125,4e-05,11.81349]
[1779192140931,44.46,76649.85,1.1,-0.08125,4e-05,11.8137]
[1779192140972,44.46,76649.85,1.1,-0.08125,4e-05,11.8137]
[1779192140952,44.46,76649.85,1.1,-0.08126,4e-05,11.81391]
[1779192142945,44.46,76649.85,1.1,-0.08126,4e-05,11.81411]
[1779192142988,44.46,76649.85,1.1,-0.08126,4e-05,11.81411]
[1779192142949,44.46,76652.73,1.1,-0.08113,4e-05,11.80116]
[1779192144978,44.46,76652.73,1.1,-0.08114,4e-05,11.80138]
[1779192145006,44.46,76652.73,1.1,-0.08114,4e-05,11.80138]
[1779192145037,44.46,76653.52,1.1,-0.08111,4e-05,11.79799]
[1779192149150,44.46,76654.15,1.1,-0.08109,4e-05,11.79602]
[1779192149217,44.46,76654.15,1.1,-0.08109,4e-05,11.79602]
[1779192149227,44.46,76654.15,1.1,-0.08109,4e-05,11.79602]
[1779192149473,44.46,76654.15,1.1,-0.08109,4e-05,11.79602]
[1779192149843,44.46,76654.15,1.1,-0.08109,4e-05,11.79602]
[1779192149899,44.46,76654.15,1.1,-0.08109,4e-05,11.79602]
[1779192149988,44.46,76677.96,1.1,-0.08007,4e-05,11.68773]
[1779192153478,44.46,76678.01,1.1,-0.08006,4e-05,11.68552]
[1779192158998,44.47,76685.38,1.1,-0.07977,4e-05,11.65448]
[1779192159156,44.47,76685.38,1.1,-0.07977,4e-05,11.65448]
[1779192159191,44.47,76685.38,1.1,-0.07977,4e-05,11.65448]
[1779192159535,44.47,76685.38,1.1,-0.07977,4e-05,11.65448]
[1779192159568,44.47,76685.38,1.1,-0.07977,4e-05,11.65448]
[1779192160020,44.47,76684.07,1.1,-0.07983,4e-05,11.66086]
[1779192165046,44.47,76686.41,1.1,-0.07975,4e-05,11.65238]
[1779192170082,44.48,76689.98,1.1,-0.07961,4e-05,11.63827]
[1779192174118,44.48,76703.94,1.1,-0.07904,4e-05,11.57654]
[1779192179144,44.48,76705.82,1.1,-0.07897,4e-05,11.5693]
[1779192181594,44.48,76703.85,1.1,-0.07905,4e-05,11.57821]
[1779192181598,44.48,76703.85,1.1,-0.07905,4e-05,11.57821]
[1779192181626,44.48,76703.85,1.1,-0.07905,4e-05,11.57821]
[1779192181641,44.48,76701.76,1.1,-0.07915,4e-05,11.58807]
[1779192183543,44.48,76701.76,1.1,-0.07915,4e-05,11.58807]
[1779192183561,44.48,76701.76,1.1,-0.07915,4e-05,11.58807]
[1779192183566,44.48,76701.76,1.1,-0.07915,4e-05,11.58807]
[1779192183590,44.48,76701.76,1.1,-0.07915,4e-05,11.58807]
[1779192183617,44.48,76699.51,1.1,-0.07924,4e-05,11.59864]
[1779192187583,44.48,76699.87,1.1,-0.07923,4e-05,11.59755]
[1779192187609,44.48,76699.87,1.1,-0.07923,4e-05,11.59755]
[1779192187684,44.48,76701.23,1.1,-0.07918,4e-05,11.59159]
[1779192189608,44.48,76701.23,1.1,-0.07918,4e-05,11.59179]
[1779192189654,44.48,76701.23,1.1,-0.07918,4e-05,11.59179]
[1779192189737,44.48,76701.23,1.1,-0.07918,4e-05,11.59179]
[1779192189747,44.48,76701.23,1.1,-0.07918,4e-05,11.59179]
[1779192189774,44.48,76701.23,1.1,-0.07918,4e-05,11.59179]
[1779192189795,44.49,76701.11,1.1,-0.07919,4e-05,11.59253]
[1779192192525,44.49,76704.08,1.1,-0.07906,4e-05,11.57949]
[1779192192568,44.49,76704.08,1.1,-0.07906,4e-05,11.57949]
[1779192192607,44.49,76701.91,1.1,-0.07916,4e-05,11.58953]
[1779192195680,44.49,76701.91,1.1,-0.07916,4e-05,11.58973]
[1779192195718,44.49,76701.91,1.1,-0.07916,4e-05,11.58973]
[1779192195765,44.49,76701.91,1.1,-0.07916,4e-05,11.58973]
[1779192195809,44.49,76701.91,1.1,-0.07916,4e-05,11.58973]
[1779192195886,44.49,76701.43,1.1,-0.07918,4e-05,11.59232]
[1779192201475,44.49,76703.11,1.1,-0.07912,4e-05,11.58582]
[1779192201484,44.49,76703.11,1.1,-0.07912,4e-05,11.58582]
[1779192201520,44.49,76703.11,1.1,-0.07912,4e-05,11.58582]
[1779192201594,44.49,76712.1,1.1,-0.07875,4e-05,11.5454]
[1779192207340,44.49,76715.56,1.1,-0.07861,4e-05,11.531]
[1779192211650,44.49,76714.35,1.1,-0.07866,4e-05,11.53641]
[1779192211686,44.49,76714.35,1.1,-0.07866,4e-05,11.53641]
[1779192211730,44.49,76713.73,1.1,-0.07867,4e-05,11.53612]
[1779192217410,44.49,76711.4,1.1,-0.07877,4e-05,11.54645]
[1779192221982,44.49,76724.71,1.1,-0.07821,4e-05,11.48634]
[1779192227481,44.49,76726.42,1.1,-0.07814,4e-05,11.479]
[1779192228326,44.49,76726.42,1.1,-0.07814,4e-05,11.479]
[1779192228329,44.49,76726.42,1.1,-0.07814,4e-05,11.479]
[1779192228384,44.49,76726.42,1.1,-0.07814,4e-05,11.479]
[1779192228420,44.49,76726.29,1.1,-0.07815,4e-05,11.47966]
[1779192229974,44.49,76708.28,1.1,-0.0789,4e-05,11.56099]
[1779192230800,44.49,76694.81,1.1,-0.07947,4e-05,11.62201]
[1779192236553,44.5,76692.31,1.1,-0.07959,4e-05,11.63433]
[1779192238506,44.5,76692.25,1.1,-0.07959,4e-05,11.63474]
[1779192238511,44.5,76692.25,1.1,-0.07959,4e-05,11.63474]
[1779192238555,44.5,76692.25,1.1,-0.07959,4e-05,11.63474]
[1779192238574,44.5,76692.25,1.1,-0.07959,4e-05,11.63474]
[1779192238602,44.5,76692.25,1.1,-0.07959,4e-05,11.63474]
[1779192238703,44.5,76692.29,1.1,-0.07959,4e-05,11.6347]
[1779192244609,44.5,76686.84,1.1,-0.07983,4e-05,11.66013]
[1779192249644,44.5,76686.92,1.1,-0.07983,4e-05,11.66023]
[1779192254678,44.5,76686.63,1.1,-0.07984,4e-05,11.66197]
[1779192259714,44.5,76687.85,1.1,-0.07979,4e-05,11.65683]
[1779192263490,44.5,76677.72,1.1,-0.08023,4e-05,11.70299]
[1779192263524,44.5,76677.72,1.1,-0.08023,4e-05,11.70299]
[1779192264190,44.5,76677.72,1.1,-0.08023,4e-05,11.70299]
[1779192264197,44.5,76677.72,1.1,-0.08023,4e-05,11.70299]
[1779192263742,44.5,76676.54,1.1,-0.08028,4e-05,11.70835]
[1779192264502,44.5,76676.54,1.1,-0.08028,4e-05,11.70835]
[1779192264503,44.5,76676.54,1.1,-0.08028,4e-05,11.70835]
[1779192264517,44.5,76676.54,1.1,-0.08028,4e-05,11.70835]
[1779192264625,44.5,76676.54,1.1,-0.08028,4e-05,11.70835]
[1779192264847,44.5,76676.54,1.1,-0.08028,4e-05,11.70835]
[1779192264876,44.5,76676.54,1.1,-0.08028,4e-05,11.70835]
[1779192264944,44.5,76677.4,1.1,-0.08024,4e-05,11.70442]
[1779192270068,44.5,76679.59,1.1,-0.08015,4e-05,11.69439]
[1779192270070,44.5,76679.59,1.1,-0.08015,4e-05,11.69439]
[1779192270079,44.5,76679.59,1.1,-0.08015,4e-05,11.69439]
[1779192270105,44.5,76679.59,1.1,-0.08015,4e-05,11.69439]
[1779192270207,44.5,76678.33,1.1,-0.0802,4e-05,11.7001]
[1779192275828,44.5,76683.16,1.1,-0.07998,4e-05,11.67498]
[1779192279100,44.5,76682.53,1.1,-0.08,4e-05,11.67785]
[1779192279106,44.5,76682.53,1.1,-0.08,4e-05,11.67785]
[1779192279146,44.5,76682.53,1.1,-0.08,4e-05,11.67785]
[1779192279184,44.5,76682.53,1.1,-0.08,4e-05,11.67785]
[1779192281149,44.5,76682.53,1.1,-0.08,4e-05,11.67784]
[1779192281152,44.5,76682.53,1.1,-0.08,4e-05,11.67784]
[1779192281195,44.5,76682.53,1.1,-0.08,4e-05,11.67784]
[1779192281173,44.5,76681.87,1.1,-0.08003,4e-05,11.68083]
[1779192285220,44.5,76684.54,1.1,-0.07992,4e-05,11.66868]
[1779192285225,44.5,76684.54,1.1,-0.07992,4e-05,11.66868]
[1779192285288,44.5,76684.54,1.1,-0.07992,4e-05,11.66867]
[1779192285898,44.5,76684.41,1.1,-0.07992,4e-05,11.66927]
[1779192287258,44.5,76684.6,1.1,-0.07991,4e-05,11.6684]
[1779192287280,44.5,76684.6,1.1,-0.07991,4e-05,11.6684]
[1779192287912,44.5,76682.7,1.1,-0.07999,4e-05,11.67703]
[1779192289257,44.5,76683.02,1.1,-0.07998,4e-05,11.67556]
[1779192289261,44.5,76683.02,1.1,-0.07998,4e-05,11.67556]
[1779192289318,44.5,76683.02,1.1,-0.07998,4e-05,11.67556]
[1779192289929,44.5,76685.19,1.1,-0.07989,4e-05,11.66569]
[1779192293335,44.5,76693.04,1.1,-0.07956,4e-05,11.63016]
[1779192293339,44.5,76693.04,1.1,-0.07956,4e-05,11.63016]
[1779192293367,44.5,76693.04,1.1,-0.07956,4e-05,11.63016]
[1779192293954,44.5,76693.03,1.1,-0.07956,4e-05,11.63026]
[1779192298989,44.5,76692.59,1.1,-0.07958,4e-05,11.63254]
[1779192299430,44.5,76692.59,1.1,-0.07958,4e-05,11.63254]
[1779192299457,44.5,76692.59,1.1,-0.07958,4e-05,11.63254]
[1779192299995,44.5,76693.4,1.1,-0.07954,4e-05,11.62893]
[1779192305048,44.5,76700.06,1.1,-0.07926,4e-05,11.59797]
[1779192305542,44.5,76700.06,1.1,-0.07926,4e-05,11.59797]
[1779192305560,44.5,76700.06,1.1,-0.07926,4e-05,11.59797]
[1779192306038,44.5,76705.79,1.1,-0.07901,4e-05,11.57185]
[1779192307515,44.5,76708.78,1.1,-0.07889,4e-05,11.55819]
[1779192307554,44.5,76708.78,1.1,-0.07889,4e-05,11.55819]
[1779192308058,44.5,76708.25,1.1,-0.07891,4e-05,11.56047]
[1779192313096,44.5,76704.54,1.1,-0.07906,4e-05,11.57661]
[1779192313657,44.5,76704.54,1.1,-0.07906,4e-05,11.57661]
[1779192313663,44.5,76704.54,1.1,-0.07906,4e-05,11.57661]
[1779192313690,44.5,76704.54,1.1,-0.07906,4e-05,11.57661]
[1779192314102,44.5,76702.7,1.1,-0.07913,4e-05,11.5848]
[1779192315698,44.5,76699.79,1.1,-0.07925,4e-05,11.59783]
[1779192315735,44.5,76699.79,1.1,-0.07925,4e-05,11.59783]
[1779192316117,44.5,76698.82,1.1,-0.07929,4e-05,11.60207]
[1779192317314,44.5,76697.52,1.1,-0.07935,4e-05,11.60779]
[1779192317336,44.5,76697.52,1.1,-0.07935,4e-05,11.60779]
[1779192317348,44.5,76697.52,1.1,-0.07935,4e-05,11.60779]
[1779192318129,44.5,76697.52,1.1,-0.07935,4e-05,11.60762]
[1779192321775,44.49,76690.05,1.1,-0.07966,4e-05,11.64083]
[1779192321779,44.49,76690.05,1.1,-0.07966,4e-05,11.64083]
[1779192321816,44.49,76690.05,1.1,-0.07966,4e-05,11.64083]
[1779192322159,44.49,76691.16,1.1,-0.07961,4e-05,11.63556]
[1779192325828,44.49,76692.06,1.1,-0.07956,4e-05,11.63082]
[1779192325830,44.49,76692.06,1.1,-0.07956,4e-05,11.63082]
[1779192325882,44.49,76692.06,1.1,-0.07956,4e-05,11.63082]
[1779192326186,44.49,76691.57,1.1,-0.07958,4e-05,11.63283]
[1779192327858,44.49,76691.4,1.1,-0.07959,4e-05,11.63337]
[1779192327905,44.49,76691.4,1.1,-0.07959,4e-05,11.63337]
[1779192328200,44.49,76691.86,1.1,-0.07957,4e-05,11.63106]
[1779192329891,44.49,76692.15,1.1,-0.07955,4e-05,11.62953]
[1779192329929,44.49,76692.15,1.1,-0.07955,4e-05,11.62953]
[1779192330214,44.49,76691.84,1.1,-0.07956,4e-05,11.63072]
[1779192331916,44.49,76691.98,1.1,-0.07954,4e-05,11.62678]
[1779192331957,44.49,76691.98,1.1,-0.07954,4e-05,11.62678]
[1779192332229,44.49,76692.17,1.1,-0.07953,4e-05,11.6257]
[1779192337263,44.49,76691.2,1.1,-0.07956,4e-05,11.62901]
[1779192338026,44.49,76691.2,1.1,-0.07956,4e-05,11.62901]
[1779192338058,44.49,76691.2,1.1,-0.07956,4e-05,11.62901]
[1779192338272,44.49,76691.26,1.1,-0.07955,4e-05,11.62851]
[1779192342114,44.49,76687.25,1.1,-0.07972,4e-05,11.64635]
[1779192342150,44.49,76687.25,1.1,-0.07972,4e-05,11.64635]
[1779192342302,44.48,76687.43,1.1,-0.07971,4e-05,11.64503]
[1779192346146,44.48,76691.49,1.1,-0.07953,4e-05,11.62615]
[1779192346183,44.48,76691.49,1.1,-0.07953,4e-05,11.62615]
[1779192346281,44.48,76691.77,1.1,-0.07952,4e-05,11.62466]
[1779192348168,44.48,76691.77,1.1,-0.07952,4e-05,11.62444]
[1779192348216,44.48,76691.77,1.1,-0.07952,4e-05,11.62444]
[1779192348269,44.48,76692.39,1.1,-0.07949,4e-05,11.6214]
[1779192353413,44.48,76681.29,1.1,-0.07995,4e-05,11.6706]
[1779192358505,44.48,76686.11,1.1,-0.07973,4e-05,11.64759]
[1779192362401,44.48,76686.7,1.1,-0.07971,4e-05,11.64472]
[1779192362432,44.48,76686.7,1.1,-0.07971,4e-05,11.64472]
[1779192362522,44.48,76689.88,1.1,-0.07957,4e-05,11.63003]
[1779192366284,44.48,76687.26,1.1,-0.07968,4e-05,11.6414]
[1779192366313,44.48,76687.26,1.1,-0.07968,4e-05,11.6414]
[1779192366507,44.48,76688.54,1.1,-0.07962,4e-05,11.63507]
[1779192371568,44.47,76695.17,1.1,-0.07933,4e-05,11.60414]
[1779192372537,44.47,76695.17,1.1,-0.07933,4e-05,11.60414]
[1779192372580,44.47,76695.17,1.1,-0.07933,4e-05,11.60414]
[1779192372639,44.47,76695.41,1.1,-0.07931,4e-05,11.60266]
[1779192374560,44.47,76695.41,1.1,-0.07931,4e-05,11.60247]
[1779192374624,44.47,76695.41,1.1,-0.07931,4e-05,11.60247]
[1779192374634,44.47,76695.06,1.1,-0.07933,4e-05,11.60387]
[1779192376583,44.47,76695.06,1.1,-0.07932,4e-05,11.60368]
[1779192376627,44.47,76695.06,1.1,-0.07932,4e-05,11.60368]
[1779192376709,44.47,76694.87,1.1,-0.07933,4e-05,11.60436]
[1779192380651,44.47,76692.4,1.1,-0.07943,4e-05,11.61499]
[1779192380690,44.47,76692.4,1.1,-0.07943,4e-05,11.61499]
[1779192380722,44.47,76691.52,1.1,-0.07946,4e-05,11.61878]
[1779192382680,44.47,76691.52,1.1,-0.07946,4e-05,11.61858]
[1779192382728,44.47,76691.52,1.1,-0.07946,4e-05,11.61858]
[1779192382751,44.47,76693.44,1.1,-0.07938,4e-05,11.60967]
[1779192388784,44.47,76695.37,1.1,-0.07929,4e-05,11.60008]
[1779192388812,44.47,76695.37,1.1,-0.07929,4e-05,11.60008]
[1779192388936,44.47,76695.14,1.1,-0.0793,4e-05,11.60096]
[1779192390811,44.47,76695.14,1.1,-0.0793,4e-05,11.60079]
[1779192390861,44.47,76695.14,1.1,-0.0793,4e-05,11.60079]
[1779192390939,44.47,76696.02,1.1,-0.07926,4e-05,11.59663]
[1779192392821,44.47,76696.02,1.1,-0.07924,4e-05,11.5934]
[1779192392856,44.47,76696.02,1.1,-0.07924,4e-05,11.5934]
[1779192392912,44.47,76696.66,1.1,-0.07921,4e-05,11.59034]
[1779192394781,44.47,76696.66,1.1,-0.07921,4e-05,11.59019]
[1779192394820,44.47,76696.66,1.1,-0.07921,4e-05,11.59019]
[1779192394901,44.46,76698.32,1.1,-0.07914,4e-05,11.58252]
[1779192396699,44.46,76698.32,1.1,-0.07914,4e-05,11.58239]
[1779192396889,44.46,76698.32,1.1,-0.07914,4e-05,11.58239]
[1779192397329,44.46,76699.95,1.1,-0.07907,4e-05,11.57488]
[1779192398954,44.46,76702.13,1.1,-0.07897,4e-05,11.56478]
[1779192398959,44.46,76702.13,1.1,-0.07897,4e-05,11.56478]
[1779192398969,44.46,76702.13,1.1,-0.07897,4e-05,11.56478]
[1779192399286,44.46,76701.42,1.1,-0.079,4e-05,11.56799]
[1779192402938,44.46,76705.26,1.1,-0.07884,4e-05,11.55037]
[1779192402999,44.46,76705.26,1.1,-0.07884,4e-05,11.55037]
[1779192403041,44.46,76705.26,1.1,-0.07884,4e-05,11.55037]
[1779192403143,44.46,76704.57,1.1,-0.07887,4e-05,11.55342]
[1779192405054,44.46,76704.57,1.1,-0.07887,4e-05,11.55336]
[1779192405114,44.46,76704.57,1.1,-0.07887,4e-05,11.55336]
[1779192405126,44.46,76703.38,1.1,-0.07892,4e-05,11.55867]
[1779192407824,44.46,76689.46,1.1,-0.0795,4e-05,11.6218]
[1779192411144,44.46,76683.59,1.1,-0.07976,4e-05,11.64869]
[1779192411169,44.46,76683.59,1.1,-0.07976,4e-05,11.64869]
[1779192411224,44.46,76683.8,1.1,-0.07975,4e-05,11.64784]
[1779192412442,44.46,76683.8,1.1,-0.07975,4e-05,11.64793]
[1779192413184,44.46,76683.8,1.1,-0.07975,4e-05,11.64793]
[1779192413218,44.46,76683.8,1.1,-0.07975,4e-05,11.64793]
[1779192413321,44.46,76689.01,1.1,-0.07953,4e-05,11.62438]
[1779192415199,44.46,76689.01,1.1,-0.07953,4e-05,11.62449]
[1779192415205,44.46,76689.01,1.1,-0.07953,4e-05,11.62449]
[1779192415234,44.46,76689.01,1.1,-0.07953,4e-05,11.62449]
[1779192415335,44.46,76684.05,1.1,-0.07974,4e-05,11.64712]
[1779192417205,44.46,76684.05,1.1,-0.07974,4e-05,11.64722]
[1779192417230,44.46,76684.05,1.1,-0.07974,4e-05,11.64722]
[1779192417272,44.46,76684.25,1.1,-0.07973,4e-05,11.6464]
[1779192421285,44.47,76684.74,1.1,-0.07972,4e-05,11.64443]
[1779192421290,44.47,76684.74,1.1,-0.07972,4e-05,11.64443]
[1779192421324,44.47,76684.74,1.1,-0.07972,4e-05,11.64443]
[1779192421360,44.47,76684.71,1.1,-0.07972,4e-05,11.64465]
[1779192425357,44.47,76683.79,1.1,-0.07976,4e-05,11.64906]
[1779192425420,44.47,76683.79,1.1,-0.07976,4e-05,11.64906]
[1779192425946,44.47,76684.04,1.1,-0.07975,4e-05,11.64806]
[1779192429386,44.47,76684.49,1.1,-0.07973,4e-05,11.64609]
[1779192429391,44.47,76684.49,1.1,-0.07973,4e-05,11.64609]
[1779192429424,44.47,76684.49,1.1,-0.07973,4e-05,11.64609]
[1779192429460,44.47,76685.12,1.1,-0.07971,4e-05,11.64343]
[1779192433471,44.47,76686.92,1.1,-0.07963,4e-05,11.63546]
[1779192433506,44.47,76686.92,1.1,-0.07963,4e-05,11.63546]
[1779192434002,44.47,76686.86,1.1,-0.07963,4e-05,11.6358]
[1779192439036,44.47,76691.69,1.1,-0.07943,4e-05,11.61432]
[1779192439540,44.47,76691.69,1.1,-0.07943,4e-05,11.61432]
[1779192439544,44.47,76691.69,1.1,-0.07943,4e-05,11.61432]
[1779192439579,44.47,76691.69,1.1,-0.07943,4e-05,11.61432]
[1779192440043,44.47,76691.55,1.1,-0.07944,4e-05,11.61506]
[1779192441544,44.47,76691.86,1.1,-0.07943,4e-05,11.61345]
[1779192441579,44.47,76691.86,1.1,-0.07943,4e-05,11.61345]
[1779192442057,44.47,76694.3,1.1,-0.07932,4e-05,11.60218]
[1779192443590,44.47,76692.68,1.1,-0.07939,4e-05,11.60933]
[1779192443595,44.47,76692.68,1.1,-0.07939,4e-05,11.60933]
[1779192443627,44.47,76692.68,1.1,-0.07939,4e-05,11.60933]
[1779192444072,44.47,76692.63,1.1,-0.07939,4e-05,11.60936]
[1779192445616,44.47,76692.25,1.1,-0.0794,4e-05,11.6112]
[1779192445619,44.47,76692.25,1.1,-0.0794,4e-05,11.6112]
[1779192445660,44.47,76692.25,1.1,-0.0794,4e-05,11.6112]
[1779192446085,44.47,76693.28,1.1,-0.07936,4e-05,11.60665]
[1779192447625,44.47,76692.57,1.1,-0.07939,4e-05,11.61]
[1779192447631,44.47,76692.57,1.1,-0.07939,4e-05,11.61]
[1779192447667,44.47,76692.57,1.1,-0.07939,4e-05,11.61]
[1779192448099,44.47,76693.07,1.1,-0.07937,4e-05,11.60785]
[1779192449643,44.47,76693.53,1.1,-0.07936,4e-05,11.60589]
[1779192449648,44.47,76693.53,1.1,-0.07936,4e-05,11.60589]
[1779192449676,44.47,76693.53,1.1,-0.07936,4e-05,11.60589]
[1779192450115,44.47,76693.66,1.1,-0.07935,4e-05,11.60543]
[1779192453753,44.47,76704.34,1.1,-0.07888,4e-05,11.55384]
[1779192453795,44.47,76704.34,1.1,-0.07888,4e-05,11.55384]
[1779192454143,44.47,76704.96,1.1,-0.07885,4e-05,11.55093]
[1779192455765,44.47,76704.6,1.1,-0.07887,4e-05,11.55247]
[1779192455796,44.47,76704.6,1.1,-0.07887,4e-05,11.55247]
[1779192456158,44.47,76705.03,1.1,-0.07885,4e-05,11.55044]
[1779192457250,44.47,76705.03,1.1,-0.07885,4e-05,11.55044]
[1779192457288,44.47,76705.03,1.1,-0.07885,4e-05,11.55044]
[1779192457352,44.47,76706.58,1.1,-0.07878,4e-05,11.54335]
[1779192457743,44.47,76706.58,1.1,-0.07878,4e-05,11.54335]
[1779192457781,44.47,76706.58,1.1,-0.07878,4e-05,11.54335]
[1779192457897,44.47,76706.58,1.1,-0.07878,4e-05,11.54335]
[1779192458071,44.47,76706.58,1.1,-0.07878,4e-05,11.54335]
[1779192458174,44.47,76708.12,1.1,-0.07872,4e-05,11.5363]
[1779192459189,44.47,76708.12,1.1,-0.07872,4e-05,11.5363]
[1779192459584,44.47,76710.37,1.1,-0.07862,4e-05,11.52607]
[1779192459598,44.47,76710.37,1.1,-0.07862,4e-05,11.52607]
[1779192459611,44.47,76710.37,1.1,-0.07862,4e-05,11.52607]
[1779192459742,44.47,76710.37,1.1,-0.07862,4e-05,11.52607]
[1779192459756,44.47,76710.37,1.1,-0.07862,4e-05,11.52607]
[1779192459781,44.47,76710.37,1.1,-0.07862,4e-05,11.52607]
[1779192460187,44.47,76710.37,1.1,-0.07862,4e-05,11.52602]
[1779192463859,44.47,76714.87,1.1,-0.07843,4e-05,11.50568]
[1779192463894,44.47,76714.87,1.1,-0.07843,4e-05,11.50568]
[1779192463949,44.47,76714.58,1.1,-0.07844,4e-05,11.507]
[1779192467920,44.47,76713.31,1.1,-0.0785,4e-05,11.51277]
[1779192467923,44.47,76713.31,1.1,-0.0785,4e-05,11.51277]
[1779192467961,44.47,76713.31,1.1,-0.0785,4e-05,11.51277]
[1779192468243,44.47,76713.31,1.1,-0.0785,4e-05,11.51279]
[1779192469962,44.47,76712.65,1.1,-0.07853,4e-05,11.51579]
[1779192469967,44.47,76712.65,1.1,-0.07853,4e-05,11.51579]
[1779192469998,44.47,76712.65,1.1,-0.07853,4e-05,11.51579]
[1779192470258,44.47,76712.5,1.1,-0.07853,4e-05,11.51648]
[1779192475291,44.47,76717.01,1.1,-0.07835,4e-05,11.49629]
[1779192480327,44.47,76716.47,1.1,-0.07837,4e-05,11.49897]
[1779192482123,44.47,76716.01,1.1,-0.07839,4e-05,11.5011]
[1779192482128,44.47,76716.01,1.1,-0.07839,4e-05,11.5011]
[1779192482169,44.47,76716.01,1.1,-0.07839,4e-05,11.5011]
[1779192482341,44.47,76714.24,1.1,-0.07846,4e-05,11.50914]
[1779192487376,44.47,76703.76,1.1,-0.07891,4e-05,11.55651]
[1779192492283,44.47,76702.69,1.1,-0.07896,4e-05,11.5624]
[1779192492290,44.47,76702.69,1.1,-0.07896,4e-05,11.5624]
[1779192492312,44.47,76702.69,1.1,-0.07896,4e-05,11.5624]
[1779192492360,44.47,76702.23,1.1,-0.07898,4e-05,11.56475]
[1779192496348,44.47,76702.88,1.1,-0.07896,4e-05,11.56258]
[1779192496353,44.47,76702.88,1.1,-0.07896,4e-05,11.56258]
[1779192496390,44.47,76702.88,1.1,-0.07896,4e-05,11.56258]
[1779192496440,44.47,76704.5,1.1,-0.0789,4e-05,11.55551]
[1779192500416,44.47,76706.63,1.1,-0.07881,4e-05,11.54692]
[1779192500420,44.47,76706.63,1.1,-0.07881,4e-05,11.54692]
[1779192500450,44.47,76706.63,1.1,-0.07881,4e-05,11.54692]
[1779192500468,44.47,76707.84,1.1,-0.07876,4e-05,11.54145]
[1779192504482,44.47,76709.23,1.1,-0.0787,4e-05,11.53498]
[1779192504494,44.47,76711.81,1.1,-0.0786,4e-05,11.5233]
[1779192504509,44.47,76711.81,1.1,-0.0786,4e-05,11.5233]
[1779192506504,44.47,76713.03,1.1,-0.07854,4e-05,11.51778]
[1779192506550,44.47,76713.03,1.1,-0.07854,4e-05,11.51778]
[1779192506556,44.47,76715.8,1.1,-0.07843,4e-05,11.50526]
[1779192508538,44.47,76715.8,1.1,-0.07843,4e-05,11.50526]
[1779192508570,44.47,76715.8,1.1,-0.07843,4e-05,11.50526]
[1779192508648,44.47,76715.68,1.1,-0.07843,4e-05,11.5058]
[1779192510561,44.47,76715.68,1.1,-0.07843,4e-05,11.5058]
[1779192510602,44.47,76715.68,1.1,-0.07843,4e-05,11.5058]
[1779192511101,44.47,76714.78,1.1,-0.07845,4e-05,11.50678]
[1779192514635,44.47,76715.36,1.1,-0.07843,4e-05,11.50413]
[1779192514673,44.47,76715.36,1.1,-0.07843,4e-05,11.50413]
[1779192514775,44.47,76714.44,1.1,-0.07847,4e-05,11.50827]
[1779192518664,44.47,76714.2,1.1,-0.07848,4e-05,11.5093]
[1779192518690,44.47,76714.2,1.1,-0.07848,4e-05,11.5093]
[1779192518737,44.47,76714.47,1.1,-0.07846,4e-05,11.50805]
[1779192520686,44.47,76714.47,1.1,-0.07846,4e-05,11.50803]
[1779192521422,44.47,76715.76,1.1,-0.07841,4e-05,11.50219]
[1779192524781,44.47,76720.11,1.1,-0.07823,4e-05,11.48254]
[1779192524816,44.47,76720.11,1.1,-0.07823,4e-05,11.48254]
[1779192525132,44.47,76719.67,1.1,-0.07825,4e-05,11.48453]
[1779192526795,44.47,76719.67,1.1,-0.07825,4e-05,11.48454]
[1779192526840,44.47,76719.67,1.1,-0.07825,4e-05,11.48454]
[1779192526873,44.47,76719.91,1.1,-0.07824,4e-05,11.48347]
[1779192528828,44.47,76719.91,1.1,-0.07824,4e-05,11.48348]
[1779192528865,44.47,76719.91,1.1,-0.07824,4e-05,11.48348]
[1779192528892,44.47,76720.06,1.1,-0.07823,4e-05,11.48282]
[1779192530857,44.47,76720.06,1.1,-0.07823,4e-05,11.48283]
[1779192530909,44.47,76720.06,1.1,-0.07823,4e-05,11.48283]
[1779192531010,44.47,76721.06,1.1,-0.07819,4e-05,11.47835]
[1779192532874,44.47,76721.06,1.1,-0.07819,4e-05,11.47837]
[1779192532910,44.47,76721.06,1.1,-0.07819,4e-05,11.47837]
[1779192532916,44.47,76720.75,1.1,-0.0782,4e-05,11.4798]
[1779192534922,44.47,76720.75,1.1,-0.0782,4e-05,11.47982]
[1779192534955,44.47,76720.75,1.1,-0.0782,4e-05,11.47982]
[1779192535021,44.47,76720.54,1.1,-0.07821,4e-05,11.48079]
[1779192536426,44.47,76720.54,1.1,-0.07821,4e-05,11.48079]
[1779192536460,44.47,76720.54,1.1,-0.07821,4e-05,11.48079]
[1779192536452,44.47,76720.54,1.1,-0.07821,4e-05,11.48082]
[1779192538992,44.47,76726.73,1.1,-0.07795,4e-05,11.45303]
[1779192539036,44.47,76726.73,1.1,-0.07795,4e-05,11.45303]
[1779192539094,44.47,76731.62,1.1,-0.07775,4e-05,11.43111]
[1779192545098,44.48,76726.64,1.1,-0.07796,4e-05,11.45433]
[1779192545121,44.48,76726.64,1.1,-0.07796,4e-05,11.45433]
[1779192545181,44.48,76721.69,1.1,-0.07818,4e-05,11.477]
[1779192547098,44.48,76721.69,1.1,-0.07818,4e-05,11.47737]
[1779192547153,44.48,76721.69,1.1,-0.07818,4e-05,11.47737]
[1779192547180,44.48,76719.46,1.1,-0.07828,4e-05,11.48781]
[1779192549128,44.48,76719.46,1.1,-0.07828,4e-05,11.48816]
[1779192549171,44.48,76719.46,1.1,-0.07828,4e-05,11.48816]
[1779192549177,44.48,76717.47,1.1,-0.07836,4e-05,11.49747]
[1779192551227,44.48,76717.47,1.1,-0.07837,4e-05,11.4978]
[1779192551252,44.48,76717.47,1.1,-0.07837,4e-05,11.4978]
[1779192551374,44.48,76717.47,1.1,-0.07837,4e-05,11.4978]
[1779192551376,44.48,76714.68,1.1,-0.07849,4e-05,11.51071]
[1779192553152,44.48,76714.68,1.1,-0.07849,4e-05,11.51102]
[1779192553181,44.48,76714.68,1.1,-0.07849,4e-05,11.51102]
[1779192553245,44.48,76704.4,1.1,-0.07893,4e-05,11.55807]
[1779192555219,44.48,76704.4,1.1,-0.07893,4e-05,11.55865]
[1779192555224,44.48,76704.4,1.1,-0.07893,4e-05,11.55865]
[1779192555279,44.48,76704.4,1.1,-0.07893,4e-05,11.55865]
[1779192555342,44.49,76702.97,1.1,-0.079,4e-05,11.56567]
[1779192561328,44.49,76699.9,1.1,-0.07915,4e-05,11.5822]
[1779192561370,44.49,76699.9,1.1,-0.07915,4e-05,11.5822]
[1779192561471,44.49,76698.9,1.1,-0.0792,4e-05,11.58694]
[1779192563359,44.49,76698.9,1.1,-0.0792,4e-05,11.58714]
[1779192563399,44.49,76698.9,1.1,-0.0792,4e-05,11.58714]
[1779192563498,44.49,76699.45,1.1,-0.07918,4e-05,11.58485]
[1779192565397,44.49,76699.45,1.1,-0.07918,4e-05,11.58505]
[1779192565433,44.49,76699.45,1.1,-0.07918,4e-05,11.58505]
[1779192565487,44.49,76699.16,1.1,-0.07919,4e-05,11.58656]
[1779192567432,44.49,76699.05,1.1,-0.0792,4e-05,11.58726]
[1779192567480,44.49,76699.05,1.1,-0.0792,4e-05,11.58726]
[1779192567519,44.49,76698.97,1.1,-0.0792,4e-05,11.58783]
[1779192569458,44.49,76698.97,1.1,-0.07921,4e-05,11.58803]
[1779192569491,44.49,76698.97,1.1,-0.07921,4e-05,11.58803]
[1779192569540,44.49,76698.85,1.1,-0.07921,4e-05,11.58897]
[1779192571492,44.49,76698.85,1.1,-0.07921,4e-05,11.58897]
[1779192571539,44.49,76698.85,1.1,-0.07921,4e-05,11.58897]
[1779192571590,44.5,76698.55,1.1,-0.07921,4e-05,11.58766]
[1779192573522,44.5,76698.55,1.1,-0.07921,4e-05,11.58766]
[1779192573560,44.5,76698.55,1.1,-0.07921,4e-05,11.58766]
[1779192573982,44.5,76698.31,1.1,-0.07923,4e-05,11.58914]
[1779192575550,44.5,76698.31,1.1,-0.07923,4e-05,11.58914]
[1779192575584,44.5,76699.5,1.1,-0.07918,4e-05,11.58396]
[1779192575994,44.5,76699.5,1.1,-0.07918,4e-05,11.58417]
[1779192579621,44.5,76699.29,1.1,-0.07919,4e-05,11.58578]
[1779192579663,44.5,76699.29,1.1,-0.07919,4e-05,11.58578]
[1779192580027,44.5,76699.45,1.1,-0.07919,4e-05,11.58527]
[1779192581659,44.5,76699.79,1.1,-0.07918,4e-05,11.58395]
[1779192581719,44.5,76699.79,1.1,-0.07918,4e-05,11.58395]
[1779192582036,44.5,76699.71,1.1,-0.07918,4e-05,11.58453]
[1779192583683,44.5,76699.31,1.1,-0.0792,4e-05,11.58657]
[1779192583723,44.5,76699.31,1.1,-0.0792,4e-05,11.58657]
[1779192583728,44.5,76699.0,1.1,-0.07922,4e-05,11.58819]
[1779192585708,44.5,76698.46,1.1,-0.07924,4e-05,11.59108]
[1779192585761,44.5,76698.46,1.1,-0.07924,4e-05,11.59108]
[1779192586064,44.5,76698.46,1.1,-0.07924,4e-05,11.59108]
[1779192587772,44.5,76698.32,1.1,-0.07925,4e-05,11.59193]
[1779192587815,44.5,76698.32,1.1,-0.07925,4e-05,11.59193]
[1779192588078,44.5,76698.05,1.1,-0.07926,4e-05,11.59338]
[1779192591829,44.5,76699.17,1.1,-0.07922,4e-05,11.58898]
[1779192591874,44.5,76699.17,1.1,-0.07922,4e-05,11.58898]
[1779192592106,44.5,76702.6,1.1,-0.07908,4e-05,11.5737]
[1779192593872,44.5,76704.86,1.1,-0.07899,4e-05,11.56374]
[1779192593897,44.5,76704.86,1.1,-0.07899,4e-05,11.56374]
[1779192594121,44.51,76707.48,1.1,-0.07888,4e-05,11.55217]
[1779192595922,44.51,76708.4,1.1,-0.07884,4e-05,11.5483]
[1779192595961,44.51,76708.4,1.1,-0.07884,4e-05,11.5483]
[1779192596135,44.51,76708.67,1.1,-0.07884,4e-05,11.54738]
[1779192597958,44.51,76710.15,1.1,-0.07878,4e-05,11.54099]
[1779192597981,44.51,76710.15,1.1,-0.07878,4e-05,11.54099]
[1779192598148,44.51,76709.73,1.1,-0.0788,4e-05,11.54319]
[1779192602001,44.51,76712.27,1.1,-0.0787,4e-05,11.53266]
[1779192602044,44.51,76712.27,1.1,-0.0787,4e-05,11.53266]
[1779192602177,44.51,76712.78,1.1,-0.07868,4e-05,11.53068]
[1779192604033,44.51,76712.77,1.1,-0.07868,4e-05,11.53105]
[1779192604089,44.51,76712.77,1.1,-0.07868,4e-05,11.53105]
[1779192604122,44.51,76711.69,1.1,-0.07873,4e-05,11.53625]
[1779192606072,44.51,76711.69,1.1,-0.07873,4e-05,11.53657]
[1779192606109,44.51,76711.69,1.1,-0.07873,4e-05,11.53657]
[1779192606204,44.51,76710.52,1.1,-0.07879,4e-05,11.54217]
[1779192611255,44.52,76712.01,1.1,-0.07874,4e-05,11.53704]
[1779192616384,44.52,76724.45,1.1,-0.07823,4e-05,11.48253]
[1779192618238,44.52,76724.51,1.1,-0.07824,4e-05,11.48312]
[1779192618280,44.52,76724.51,1.1,-0.07824,4e-05,11.48312]
[1779192618298,44.52,76725.71,1.1,-0.07819,4e-05,11.47814]
[1779192623326,44.53,76727.24,1.1,-0.07814,4e-05,11.4734]
[1779192624300,44.53,76727.24,1.1,-0.07814,4e-05,11.4734]
[1779192624316,44.53,76727.24,1.1,-0.07814,4e-05,11.4734]
[1779192624326,44.53,76727.24,1.1,-0.07814,4e-05,11.4734]
[1779192624376,44.53,76727.24,1.1,-0.07814,4e-05,11.4734]
[1779192624389,44.53,76730.09,1.1,-0.07803,4e-05,11.46102]
[1779192626342,44.53,76730.09,1.1,-0.07803,4e-05,11.46147]
[1779192626353,44.53,76730.09,1.1,-0.07803,4e-05,11.46147]
[1779192626392,44.53,76730.09,1.1,-0.07803,4e-05,11.46147]
[1779192626396,44.53,76730.09,1.1,-0.07803,4e-05,11.46147]
[1779192626518,44.53,76730.09,1.1,-0.07803,4e-05,11.46147]
[1779192626619,44.53,76733.32,1.1,-0.0779,4e-05,11.44741]
[1779192628360,44.53,76733.32,1.1,-0.0779,4e-05,11.44754]
[1779192628517,44.53,76733.32,1.1,-0.0779,4e-05,11.44754]
[1779192628597,44.53,76733.32,1.1,-0.0779,4e-05,11.44754]
[1779192628614,44.53,76734.14,1.1,-0.07787,4e-05,11.44399]
[1779192630355,44.53,76734.14,1.1,-0.07787,4e-05,11.44415]
[1779192630422,44.53,76731.92,1.1,-0.07797,4e-05,11.45428]
[1779192636048,44.53,76725.65,1.1,-0.07822,4e-05,11.47998]
[1779192636521,44.53,76725.65,1.1,-0.07822,4e-05,11.47998]
[1779192636607,44.53,76715.52,1.1,-0.07864,4e-05,11.52571]
[1779192642459,44.54,76705.71,1.1,-0.07908,4e-05,11.57284]
[1779192647494,44.54,76708.46,1.1,-0.07899,4e-05,11.56304]
[1779192652528,44.54,76710.86,1.1,-0.0789,4e-05,11.55361]
[1779192657563,44.55,76711.78,1.1,-0.07887,4e-05,11.5509]
[1779192662602,44.55,76713.87,1.1,-0.07879,4e-05,11.54261]
[1779192667633,44.55,76713.45,1.1,-0.07883,4e-05,11.54661]
[1779192672668,44.56,76716.9,1.1,-0.0787,4e-05,11.53255]
[1779192677703,44.56,76715.02,1.1,-0.07879,4e-05,11.54256]
[1779192682738,44.56,76715.95,1.1,-0.07877,4e-05,11.53985]
[1779192687773,44.57,76716.79,1.1,-0.07874,4e-05,11.53753]
[1779192692808,44.57,76717.15,1.1,-0.07872,4e-05,11.53426]
[1779192698586,44.57,76717.28,1.1,-0.07873,4e-05,11.53454]
[1779192706400,44.58,76724.41,1.1,-0.07846,4e-05,11.50548]
[1779192711941,44.58,76727.53,1.1,-0.07834,4e-05,11.49339]
[1779192716977,44.58,76728.43,1.1,-0.07832,4e-05,11.49103]
[1779192722013,44.59,76736.44,1.1,-0.078,4e-05,11.45613]
[1779192727048,44.59,76737.82,1.1,-0.07794,4e-05,11.45023]
[1779192732082,44.59,76736.08,1.1,-0.07802,4e-05,11.45845]
[1779192737117,44.59,76731.62,1.1,-0.07821,4e-05,11.47878]
[1779192742152,44.59,76731.51,1.1,-0.07821,4e-05,11.47946]
[1779192747187,44.59,76731.21,1.1,-0.07823,4e-05,11.48099]
[1779192752225,44.59,76728.7,1.1,-0.07831,4e-05,11.48934]
[1779192757262,44.59,76730.93,1.1,-0.07822,4e-05,11.47946]
[1779192762295,44.59,76732.65,1.1,-0.07815,4e-05,11.47193]
[1779192767330,44.59,76730.87,1.1,-0.07823,4e-05,11.48015]
[1779192772366,44.59,76730.51,1.1,-0.07824,4e-05,11.48193]
[1779192777400,44.59,76731.33,1.1,-0.07821,4e-05,11.47841]
[1779192782439,44.59,76732.09,1.1,-0.07818,4e-05,11.47516]
[1779192787472,44.59,76732.3,1.1,-0.07817,4e-05,11.47437]
[1779192792505,44.59,76733.25,1.1,-0.07814,4e-05,11.47026]
[1779192797540,44.59,76728.87,1.1,-0.07832,4e-05,11.49007]
[1779192802575,44.59,76727.87,1.1,-0.07836,4e-05,11.49464]
[1779192807610,44.59,76723.45,1.1,-0.07855,4e-05,11.51449]
[1779192813565,44.59,76724.86,1.1,-0.07847,4e-05,11.50495]
[1779192818688,44.59,76726.21,1.1,-0.07841,4e-05,11.49865]
[1779192823722,44.59,76726.96,1.1,-0.07838,4e-05,11.49512]
[1779192828757,44.59,76728.6,1.1,-0.07831,4e-05,11.48758]
[1779192833793,44.59,76728.79,1.1,-0.0783,4e-05,11.48658]
[1779192838828,44.59,76728.3,1.1,-0.07832,4e-05,11.48866]
[1779192839216,44.59,76728.3,1.1,-0.07832,4e-05,11.48866]
[1779192839661,44.59,76728.3,1.1,-0.07832,4e-05,11.48866]
[1779192839694,44.59,76728.3,1.1,-0.07832,4e-05,11.48866]
[1779192839835,44.59,76728.47,1.1,-0.07831,4e-05,11.48784]
[1779192841683,44.59,76729.4,1.1,-0.07827,4e-05,11.48363]
[1779192841686,44.59,76729.4,1.1,-0.07827,4e-05,11.48363]
[1779192841723,44.59,76729.4,1.1,-0.07827,4e-05,11.48363]
[1779192841848,44.59,76729.51,1.1,-0.07827,4e-05,11.48312]
[1779192843715,44.59,76729.51,1.1,-0.07827,4e-05,11.48312]
[1779192843747,44.59,76729.51,1.1,-0.07827,4e-05,11.48312]
[1779192843816,44.59,76729.58,1.1,-0.07826,4e-05,11.48277]
[1779192845724,44.59,76729.58,1.1,-0.07826,4e-05,11.48277]
[1779192845758,44.59,76729.58,1.1,-0.07826,4e-05,11.48277]
[1779192845816,44.59,76729.58,1.1,-0.07826,4e-05,11.48273]
[1779192847777,44.59,76729.58,1.1,-0.07826,4e-05,11.48273]
[1779192847812,44.59,76729.58,1.1,-0.07826,4e-05,11.48273]
[1779192847823,44.59,76728.98,1.1,-0.07829,4e-05,11.48538]
[1779192849807,44.59,76728.98,1.1,-0.07829,4e-05,11.48538]
[1779192849840,44.59,76728.98,1.1,-0.07829,4e-05,11.48538]
[1779192849820,44.59,76728.27,1.1,-0.07832,4e-05,11.48852]
[1779192851833,44.59,76728.41,1.1,-0.07831,4e-05,11.48789]
[1779192851867,44.59,76728.41,1.1,-0.07831,4e-05,11.48789]
[1779192852449,44.59,76728.41,1.1,-0.07831,4e-05,11.48786]
[1779192852526,44.59,76728.64,1.1,-0.0783,4e-05,11.4868]
[1779192855895,44.59,76726.52,1.1,-0.07839,4e-05,11.49621]
[1779192855937,44.59,76726.52,1.1,-0.07839,4e-05,11.49621]
[1779192855950,44.59,76726.84,1.1,-0.07837,4e-05,11.49473]
[1779192857937,44.59,76728.08,1.1,-0.07832,4e-05,11.4891]
[1779192857974,44.59,76728.08,1.1,-0.07832,4e-05,11.4891]
[1779192858064,44.59,76727.17,1.1,-0.07836,4e-05,11.49316]
[1779192859967,44.59,76727.17,1.1,-0.07836,4e-05,11.49311]
[1779192859996,44.59,76727.17,1.1,-0.07836,4e-05,11.49311]
[1779192860033,44.59,76727.97,1.1,-0.07833,4e-05,11.48948]
[1779192861993,44.59,76727.97,1.1,-0.07833,4e-05,11.48943]
[1779192862033,44.59,76727.97,1.1,-0.07833,4e-05,11.48943]
[1779192862093,44.59,76728.13,1.1,-0.07832,4e-05,11.48867]
[1779192864017,44.59,76728.13,1.1,-0.07832,4e-05,11.48863]
[1779192864057,44.59,76728.13,1.1,-0.07832,4e-05,11.48863]
[1779192864096,44.59,76728.48,1.1,-0.0783,4e-05,11.48702]
[1779192866039,44.59,76728.48,1.1,-0.0783,4e-05,11.48698]
[1779192866074,44.59,76728.48,1.1,-0.0783,4e-05,11.48698]
[1779192866169,44.59,76728.62,1.1,-0.0783,4e-05,11.48631]
[1779192868039,44.59,76728.85,1.1,-0.07829,4e-05,11.48524]
[1779192868833,44.59,76728.89,1.1,-0.07828,4e-05,11.48499]
[1779192871114,44.59,76728.96,1.1,-0.07828,4e-05,11.4846]
[1779192871122,44.59,76728.96,1.1,-0.07828,4e-05,11.4846]
[1779192871173,44.59,76730.4,1.1,-0.0782,4e-05,11.47506]
[1779192872095,44.59,76730.4,1.1,-0.0782,4e-05,11.47506]
[1779192872136,44.59,76730.4,1.1,-0.0782,4e-05,11.47506]
[1779192872196,44.59,76734.92,1.1,-0.07801,4e-05,11.45473]
[1779192874157,44.59,76734.72,1.1,-0.07802,4e-05,11.45564]
[1779192874184,44.59,76734.72,1.1,-0.07802,4e-05,11.45564]
[1779192874261,44.59,76735.9,1.1,-0.07797,4e-05,11.45036]
[1779192876186,44.59,76735.9,1.1,-0.07797,4e-05,11.45038]
[1779192876225,44.59,76735.9,1.1,-0.07797,4e-05,11.45038]
[1779192876265,44.59,76740.55,1.1,-0.07778,4e-05,11.42955]
[1779192878213,44.59,76740.19,1.1,-0.0778,4e-05,11.43122]
[1779192878251,44.59,76740.19,1.1,-0.0778,4e-05,11.43122]
[1779192878270,44.59,76740.08,1.1,-0.0778,4e-05,11.43178]
[1779192880248,44.59,76740.08,1.1,-0.0778,4e-05,11.43178]
[1779192880282,44.59,76740.08,1.1,-0.0778,4e-05,11.43178]
[1779192880379,44.59,76739.36,1.1,-0.07783,4e-05,11.43513]
[1779192882276,44.59,76739.36,1.1,-0.07783,4e-05,11.43513]
[1779192882312,44.59,76739.36,1.1,-0.07783,4e-05,11.43513]
[1779192882368,44.59,76739.36,1.1,-0.07783,4e-05,11.43524]
[1779192884297,44.59,76739.36,1.1,-0.07783,4e-05,11.43524]
[1779192884336,44.59,76739.36,1.1,-0.07783,4e-05,11.43524]
[1779192884336,44.59,76736.85,1.1,-0.07794,4e-05,11.44662]
[1779192886323,44.59,76736.85,1.1,-0.07794,4e-05,11.44666]
[1779192886354,44.59,76736.85,1.1,-0.07794,4e-05,11.44666]
[1779192886393,44.59,76735.77,1.1,-0.07798,4e-05,11.45155]
[1779192888351,44.59,76735.32,1.1,-0.078,4e-05,11.4536]
[1779192888381,44.59,76735.32,1.1,-0.078,4e-05,11.4536]
[1779192888447,44.59,76735.0,1.1,-0.07802,4e-05,11.45507]
[1779192890381,44.59,76735.0,1.1,-0.07802,4e-05,11.45507]
[1779192890415,44.59,76735.0,1.1,-0.07802,4e-05,11.45507]
[1779192890473,44.59,76734.54,1.1,-0.07804,4e-05,11.4572]
[1779192892401,44.59,76734.54,1.1,-0.07804,4e-05,11.45723]
[1779192892439,44.59,76734.54,1.1,-0.07804,4e-05,11.45723]
[1779192892490,44.59,76734.43,1.1,-0.07804,4e-05,11.45776]
[1779192894428,44.59,76734.43,1.1,-0.07804,4e-05,11.45776]
[1779192894467,44.59,76734.43,1.1,-0.07804,4e-05,11.45776]
[1779192894473,44.59,76734.32,1.1,-0.07805,4e-05,11.45831]
[1779192896474,44.59,76734.32,1.1,-0.07805,4e-05,11.45834]
[1779192896511,44.59,76734.32,1.1,-0.07805,4e-05,11.45834]
[1779192896591,44.59,76736.33,1.1,-0.07796,4e-05,11.44934]
[1779192898502,44.59,76738.47,1.1,-0.07787,4e-05,11.43978]
[1779192898603,44.59,76738.29,1.1,-0.07788,4e-05,11.44063]
[1779192903739,44.59,76738.06,1.1,-0.07789,4e-05,11.44189]
[1779192909196,44.59,76739.38,1.1,-0.07784,4e-05,11.43635]
[1779192914356,44.59,76746.51,1.1,-0.07755,4e-05,11.40502]
[1779192919391,44.59,76752.33,1.1,-0.07732,4e-05,11.37973]
[1779192924428,44.6,76756.23,1.1,-0.07716,4e-05,11.36318]
[1779192929461,44.6,76758.85,1.1,-0.07707,4e-05,11.35244]
[1779192934498,44.6,76756.51,1.1,-0.07715,4e-05,11.36073]
[1779192939532,44.6,76762.96,1.1,-0.07689,4e-05,11.33282]
[1779192944567,44.6,76763.52,1.1,-0.07688,4e-05,11.33137]
[1779192949602,44.61,76766.14,1.1,-0.07678,4e-05,11.3207]
[1779192954219,44.61,76771.33,1.1,-0.07658,4e-05,11.29849]
[1779192954244,44.61,76771.33,1.1,-0.07658,4e-05,11.29849]
[1779192954637,44.61,76771.63,1.1,-0.07657,4e-05,11.29741]
[1779192955418,44.61,76771.63,1.1,-0.07657,4e-05,11.29741]
[1779192955454,44.61,76771.63,1.1,-0.07657,4e-05,11.29741]
[1779192955645,44.61,76773.05,1.1,-0.07651,4e-05,11.29135]
[1779192959483,44.61,76776.02,1.1,-0.0764,4e-05,11.27895]
[1779192959508,44.61,76776.02,1.1,-0.0764,4e-05,11.27895]
[1779192959673,44.61,76776.14,1.1,-0.07639,4e-05,11.27872]
[1779192961515,44.61,76775.62,1.1,-0.07642,4e-05,11.28133]
[1779192961550,44.61,76775.62,1.1,-0.07642,4e-05,11.28133]
[1779192961687,44.61,76775.36,1.1,-0.07643,4e-05,11.28278]
[1779192963542,44.61,76774.9,1.1,-0.07645,4e-05,11.28513]
[1779192963570,44.61,76774.9,1.1,-0.07645,4e-05,11.28513]
[1779192963700,44.61,76776.58,1.1,-0.07639,4e-05,11.27793]
[1779192965557,44.61,76775.0,1.1,-0.07645,4e-05,11.28528]
[1779192965584,44.61,76775.0,1.1,-0.07645,4e-05,11.28528]
[1779192965714,44.61,76773.23,1.1,-0.07653,4e-05,11.29345]
[1779192967603,44.62,76772.6,1.1,-0.07656,4e-05,11.29654]
[1779192967655,44.62,76772.6,1.1,-0.07656,4e-05,11.29654]
[1779192967681,44.62,76772.6,1.1,-0.07656,4e-05,11.29682]
[1779192971664,44.62,76772.2,1.1,-0.07658,4e-05,11.29942]
[1779192971702,44.62,76772.2,1.1,-0.07658,4e-05,11.29942]
[1779192971762,44.62,76772.0,1.1,-0.07659,4e-05,11.30058]
[1779192973704,44.62,76772.0,1.1,-0.0766,4e-05,11.30085]
[1779192973744,44.62,76772.0,1.1,-0.0766,4e-05,11.30085]
[1779192973774,44.62,76766.12,1.1,-0.07684,4e-05,11.32734]
[1779192975694,44.62,76766.12,1.1,-0.07684,4e-05,11.32757]
[1779192975729,44.62,76766.12,1.1,-0.07684,4e-05,11.32757]
[1779192975787,44.62,76766.16,1.1,-0.07684,4e-05,11.32761]
[1779192977756,44.62,76766.16,1.1,-0.07685,4e-05,11.32784]
[1779192977791,44.62,76766.16,1.1,-0.07685,4e-05,11.32784]
[1779192977857,44.62,76761.8,1.1,-0.07703,4e-05,11.34752]
[1779192979814,44.62,76761.8,1.1,-0.07703,4e-05,11.34773]
[1779192979855,44.62,76761.8,1.1,-0.07703,4e-05,11.34773]
[1779192979871,44.62,76761.1,1.1,-0.07706,4e-05,11.35104]
[1779192981551,44.62,76762.61,1.1,-0.077,4e-05,11.34447]
[1779192981587,44.62,76762.61,1.1,-0.077,4e-05,11.34447]
[1779192981827,44.62,76762.61,1.1,-0.077,4e-05,11.34465]
[1779192983876,44.62,76756.25,1.1,-0.07726,4e-05,11.37326]
[1779192983933,44.62,76756.25,1.1,-0.07726,4e-05,11.37326]
[1779192983944,44.62,76756.46,1.1,-0.07726,4e-05,11.37248]
[1779192985912,44.62,76756.46,1.1,-0.07726,4e-05,11.37261]
[1779192985970,44.62,76756.46,1.1,-0.07726,4e-05,11.37261]
[1779192985957,44.62,76758.78,1.1,-0.07716,4e-05,11.36252]
[1779192987931,44.62,76758.78,1.1,-0.07716,4e-05,11.36252]
[1779192987971,44.62,76758.78,1.1,-0.07716,4e-05,11.36252]
[1779192987972,44.62,76755.34,1.1,-0.07731,4e-05,11.37804]
[1779192989448,44.62,76755.34,1.1,-0.07731,4e-05,11.37817]
[1779192989986,44.62,76754.28,1.1,-0.07736,4e-05,11.38313]
[1779192991995,44.62,76754.35,1.1,-0.07735,4e-05,11.38282]
[1779192992011,44.62,76754.35,1.1,-0.07735,4e-05,11.38282]
[1779192992023,44.62,76754.4,1.1,-0.07733,4e-05,11.37973]
[1779192994044,44.63,76754.93,1.1,-0.07731,4e-05,11.37746]
[1779192994053,44.63,76754.93,1.1,-0.07731,4e-05,11.37746]
[1779192996053,44.63,76755.53,1.1,-0.07729,4e-05,11.37506]
[1779192996079,44.63,76755.53,1.1,-0.07729,4e-05,11.37506]
[1779192996931,44.63,76755.53,1.1,-0.07729,4e-05,11.37506]
[1779192998080,44.63,76756.17,1.1,-0.07727,4e-05,11.37229]
[1779192998129,44.63,76756.17,1.1,-0.07727,4e-05,11.37229]
[1779192998945,44.63,76757.42,1.1,-0.07721,4e-05,11.3668]
[1779193000056,44.63,76757.83,1.1,-0.0772,4e-05,11.36507]
[1779193000102,44.63,76757.83,1.1,-0.0772,4e-05,11.36507]
[1779193000965,44.63,76758.16,1.1,-0.07719,4e-05,11.3638]
[1779193002127,44.63,76759.35,1.1,-0.07714,4e-05,11.35859]
[1779193002160,44.63,76759.35,1.1,-0.07714,4e-05,11.35859]
[1779193002973,44.63,76759.75,1.1,-0.07712,4e-05,11.35691]
[1779193004158,44.63,76759.87,1.1,-0.07712,4e-05,11.35648]
[1779193004202,44.63,76759.87,1.1,-0.07712,4e-05,11.35648]
[1779193004988,44.63,76760.06,1.1,-0.07711,4e-05,11.35575]
[1779193006185,44.63,76760.06,1.1,-0.07711,4e-05,11.35575]
[1779193006218,44.63,76760.06,1.1,-0.07711,4e-05,11.35575]
[1779193006278,44.63,76760.24,1.1,-0.07711,4e-05,11.35505]
[1779193008224,44.63,76760.24,1.1,-0.07711,4e-05,11.35505]
[1779193008278,44.63,76760.24,1.1,-0.07711,4e-05,11.35505]
[1779193009015,44.63,76760.24,1.1,-0.07711,4e-05,11.35538]
[1779193010268,44.63,76761.23,1.1,-0.07707,4e-05,11.35106]
[1779193010306,44.63,76761.23,1.1,-0.07707,4e-05,11.35106]
[1779193011029,44.63,76759.89,1.1,-0.07712,4e-05,11.35715]
[1779193012298,44.63,76758.05,1.1,-0.0772,4e-05,11.36545]
[1779193012344,44.63,76758.05,1.1,-0.0772,4e-05,11.36545]
[1779193013043,44.63,76757.54,1.1,-0.07722,4e-05,11.36781]
[1779193014326,44.63,76757.54,1.1,-0.07722,4e-05,11.36781]
[1779193014963,44.63,76756.86,1.1,-0.07725,4e-05,11.37102]
[1779193018403,44.63,76755.26,1.1,-0.07732,4e-05,11.37833]
[1779193018415,44.63,76755.26,1.1,-0.07732,4e-05,11.37833]
[1779193018423,44.63,76755.26,1.1,-0.07732,4e-05,11.37833]
[1779193020437,44.63,76753.87,1.1,-0.07738,4e-05,11.38477]
[1779193026135,44.63,76750.44,1.1,-0.07753,4e-05,11.40055]
[1779193031776,44.63,76748.53,1.1,-0.07761,4e-05,11.40933]
[1779193038717,44.63,76746.3,1.1,-0.0777,4e-05,11.4197]
[1779193044261,44.63,76746.65,1.1,-0.07769,4e-05,11.41835]
[1779193049832,44.63,76749.45,1.1,-0.07758,4e-05,11.40601]
[1779193059368,44.64,76756.4,1.1,-0.07728,4e-05,11.37304]
[1779193064401,44.64,76761.86,1.1,-0.07706,4e-05,11.34921]
[1779193069437,44.64,76760.56,1.1,-0.07712,4e-05,11.35575]
[1779193074471,44.64,76759.31,1.1,-0.07718,4e-05,11.36209]
[1779193080515,44.64,76758.5,1.1,-0.07722,4e-05,11.36655]
[1779193086980,44.64,76757.72,1.1,-0.07726,4e-05,11.37042]
[1779193093039,44.64,76759.13,1.1,-0.07721,4e-05,11.36511]
[1779193098643,44.65,76758.04,1.1,-0.07726,4e-05,11.37077]
[1779193103680,44.65,76751.86,1.1,-0.07752,4e-05,11.39893]
[1779193108714,44.65,76753.56,1.1,-0.07745,4e-05,11.39167]
[1779193113749,44.65,76753.89,1.1,-0.07742,4e-05,11.38754]
[1779193118789,44.65,76753.46,1.1,-0.07744,4e-05,11.38988]
[1779193121662,44.65,76753.17,1.1,-0.07746,4e-05,11.39134]
[1779193122537,44.65,76744.2,1.1,-0.07783,4e-05,11.43159]
[1779193122569,44.65,76744.2,1.1,-0.07783,4e-05,11.43159]
[1779193122601,44.65,76744.2,1.1,-0.07783,4e-05,11.43159]
[1779193122842,44.65,76744.2,1.1,-0.07783,4e-05,11.43159]
[1779193124841,44.65,76727.4,1.1,-0.07853,4e-05,11.50701]
[1779193126064,44.65,76727.4,1.1,-0.07853,4e-05,11.50701]
[1779193126072,44.65,76727.4,1.1,-0.07853,4e-05,11.50701]
[1779193126102,44.65,76727.4,1.1,-0.07853,4e-05,11.50701]
[1779193126138,44.65,76726.01,1.1,-0.07859,4e-05,11.51304]
[1779193132225,44.65,76726.25,1.1,-0.07857,4e-05,11.51154]
[1779193132229,44.65,76726.25,1.1,-0.07857,4e-05,11.51154]
[1779193132274,44.65,76726.25,1.1,-0.07857,4e-05,11.51154]
[1779193132302,44.65,76726.25,1.1,-0.07857,4e-05,11.51133]
[1779193134253,44.65,76726.25,1.1,-0.07857,4e-05,11.51133]
[1779193134258,44.65,76726.25,1.1,-0.07857,4e-05,11.51133]
[1779193134284,44.65,76726.25,1.1,-0.07857,4e-05,11.51133]
[1779193134354,44.65,76726.25,1.1,-0.07857,4e-05,11.51112]
[1779193136278,44.65,76726.25,1.1,-0.07857,4e-05,11.51101]
[1779193136328,44.65,76726.25,1.1,-0.07857,4e-05,11.51101]
[1779193136925,44.65,76724.57,1.1,-0.07864,4e-05,11.51846]
[1779193138308,44.65,76723.29,1.1,-0.07869,4e-05,11.52411]
[1779193138311,44.65,76723.29,1.1,-0.07869,4e-05,11.52411]
[1779193138337,44.65,76723.29,1.1,-0.07869,4e-05,11.52411]
[1779193138939,44.65,76722.11,1.1,-0.07874,4e-05,11.52931]
[1779193140326,44.65,76721.64,1.1,-0.07876,4e-05,11.5313]
[1779193140332,44.65,76721.64,1.1,-0.07876,4e-05,11.5313]
[1779193140371,44.65,76721.64,1.1,-0.07876,4e-05,11.5313]
[1779193140954,44.65,76720.41,1.1,-0.07881,4e-05,11.5367]
[1779193144434,44.65,76713.77,1.1,-0.07908,4e-05,11.56617]
[1779193144440,44.65,76713.77,1.1,-0.07908,4e-05,11.56617]
[1779193144462,44.65,76713.77,1.1,-0.07908,4e-05,11.56617]
[1779193144983,44.64,76713.36,1.1,-0.0791,4e-05,11.56784]
[1779193146438,44.64,76711.16,1.1,-0.07919,4e-05,11.57758]
[1779193146443,44.64,76711.16,1.1,-0.07919,4e-05,11.57758]
[1779193146469,44.64,76711.16,1.1,-0.07919,4e-05,11.57758]
[1779193146998,44.64,76715.22,1.1,-0.07902,4e-05,11.55907]
[1779193148485,44.64,76719.04,1.1,-0.07885,4e-05,11.54169]
[1779193148489,44.64,76719.04,1.1,-0.07885,4e-05,11.54169]
[1779193148521,44.64,76719.04,1.1,-0.07885,4e-05,11.54169]
[1779193148559,44.64,76719.44,1.1,-0.07884,4e-05,11.53975]
[1779193150514,44.64,76719.44,1.1,-0.07884,4e-05,11.53962]
[1779193150519,44.64,76719.44,1.1,-0.07884,4e-05,11.53962]
[1779193150550,44.64,76719.44,1.1,-0.07884,4e-05,11.53962]
[1779193151026,44.64,76718.83,1.1,-0.07886,4e-05,11.54223]
[1779193152532,44.64,76718.77,1.1,-0.07886,4e-05,11.54237]
[1779193152555,44.64,76718.77,1.1,-0.07886,4e-05,11.54237]
[1779193152577,44.64,76718.77,1.1,-0.07886,4e-05,11.54237]
[1779193153039,44.64,76718.72,1.1,-0.07886,4e-05,11.54246]
[1779193154559,44.64,76718.72,1.1,-0.07886,4e-05,11.54246]
[1779193154563,44.64,76718.72,1.1,-0.07886,4e-05,11.54246]
[1779193154616,44.64,76718.72,1.1,-0.07886,4e-05,11.54246]
[1779193155053,44.64,76717.63,1.1,-0.07891,4e-05,11.54711]
[1779193156541,44.64,76717.31,1.1,-0.07892,4e-05,11.54842]
[1779193156567,44.64,76717.31,1.1,-0.07892,4e-05,11.54842]
[1779193157068,44.64,76715.94,1.1,-0.07897,4e-05,11.55446]
[1779193158635,44.64,76715.77,1.1,-0.07898,4e-05,11.55508]
[1779193158671,44.64,76715.77,1.1,-0.07898,4e-05,11.55508]
[1779193159081,44.64,76715.49,1.1,-0.07899,4e-05,11.5562]
[1779193160634,44.64,76715.25,1.1,-0.079,4e-05,11.55714]
[1779193160816,44.64,76715.25,1.1,-0.079,4e-05,11.55714]
[1779193161095,44.64,76714.94,1.1,-0.07901,4e-05,11.5584]
[1779193162689,44.64,76715.05,1.1,-0.07901,4e-05,11.55776]
[1779193162729,44.64,76715.05,1.1,-0.07901,4e-05,11.55776]
[1779193163108,44.64,76714.97,1.1,-0.07901,4e-05,11.55798]
[1779193164720,44.64,76714.97,1.1,-0.07901,4e-05,11.55798]
[1779193164770,44.64,76714.97,1.1,-0.07901,4e-05,11.55798]
[1779193164812,44.64,76714.64,1.1,-0.07902,4e-05,11.55919]
[1779193166747,44.64,76714.64,1.1,-0.07902,4e-05,11.55891]
[1779193166797,44.64,76714.64,1.1,-0.07902,4e-05,11.55891]
[1779193166832,44.64,76714.21,1.1,-0.07903,4e-05,11.56085]
[1779193168775,44.64,76714.21,1.1,-0.07903,4e-05,11.56085]
[1779193168808,44.64,76714.21,1.1,-0.07903,4e-05,11.56085]
[1779193169152,44.64,76714.21,1.1,-0.07903,4e-05,11.56043]
[1779193169808,44.64,76714.21,1.1,-0.07903,4e-05,11.56043]
[1779193170804,44.64,76713.39,1.1,-0.07906,4e-05,11.56399]
[1779193170808,44.64,76713.39,1.1,-0.07906,4e-05,11.56399]
[1779193170882,44.64,76713.39,1.1,-0.07906,4e-05,11.56399]
[1779193171165,44.64,76711.04,1.1,-0.07914,4e-05,11.57151]
[1779193172834,44.64,76711.33,1.1,-0.07913,4e-05,11.57004]
[1779193172839,44.64,76711.33,1.1,-0.07913,4e-05,11.57004]
[1779193172935,44.64,76711.33,1.1,-0.07913,4e-05,11.57004]
[1779193173179,44.64,76711.17,1.1,-0.07913,4e-05,11.57047]
[1779193174871,44.64,76710.91,1.1,-0.07915,4e-05,11.57164]
[1779193174876,44.64,76710.91,1.1,-0.07915,4e-05,11.57164]
[1779193174910,44.64,76710.91,1.1,-0.07915,4e-05,11.57164]
[1779193175202,44.64,76712.57,1.1,-0.07907,4e-05,11.56387]
[1779193176893,44.64,76713.85,1.1,-0.07902,4e-05,11.55796]
[1779193176898,44.64,76713.85,1.1,-0.07902,4e-05,11.55796]
[1779193176947,44.64,76713.85,1.1,-0.07902,4e-05,11.55796]
[1779193177213,44.64,76713.97,1.1,-0.07901,4e-05,11.55729]
[1779193178893,44.64,76714.57,1.1,-0.07899,4e-05,11.55445]
[1779193178898,44.64,76714.57,1.1,-0.07899,4e-05,11.55445]
[1779193178926,44.64,76714.57,1.1,-0.07899,4e-05,11.55445]
[1779193178979,44.64,76714.59,1.1,-0.07898,4e-05,11.55436]
[1779193180954,44.63,76714.59,1.1,-0.07898,4e-05,11.55423]
[1779193180998,44.63,76714.59,1.1,-0.07898,4e-05,11.55423]
[1779193181053,44.63,76715.22,1.1,-0.07896,4e-05,11.55127]
[1779193182978,44.63,76715.22,1.1,-0.07895,4e-05,11.55114]
[1779193182983,44.63,76715.22,1.1,-0.07895,4e-05,11.55114]
[1779193183032,44.63,76715.22,1.1,-0.07895,4e-05,11.55114]
[1779193183064,44.63,76716.38,1.1,-0.0789,4e-05,11.54578]
[1779193185017,44.63,76716.38,1.1,-0.0789,4e-05,11.54566]
[1779193185054,44.63,76716.38,1.1,-0.0789,4e-05,11.54566]
[1779193185096,44.63,76716.81,1.1,-0.07888,4e-05,11.5436]
[1779193189105,44.63,76717.95,1.1,-0.07883,4e-05,11.53809]
[1779193189112,44.63,76717.95,1.1,-0.07883,4e-05,11.53809]
[1779193189124,44.63,76717.95,1.1,-0.07883,4e-05,11.53809]
[1779193189149,44.63,76717.95,1.1,-0.07883,4e-05,11.53809]
[1779193189206,44.63,76725.62,1.1,-0.07851,4e-05,11.50344]
[1779193191130,44.63,76725.59,1.1,-0.07851,4e-05,11.50357]
[1779193191134,44.63,76725.59,1.1,-0.07851,4e-05,11.50357]
[1779193191164,44.63,76725.59,1.1,-0.07851,4e-05,11.50357]
[1779193191226,44.63,76725.59,1.1,-0.07851,4e-05,11.50345]
[1779193193165,44.63,76725.59,1.1,-0.07851,4e-05,11.50345]
[1779193193171,44.63,76725.59,1.1,-0.07851,4e-05,11.50345]
[1779193193190,44.63,76725.59,1.1,-0.07851,4e-05,11.50345]
[1779193193196,44.63,76726.14,1.1,-0.07849,4e-05,11.50086]
[1779193195197,44.63,76726.14,1.1,-0.07849,4e-05,11.50086]
[1779193195201,44.63,76726.14,1.1,-0.07849,4e-05,11.50086]
[1779193195230,44.63,76726.14,1.1,-0.07849,4e-05,11.50086]
[1779193195198,44.63,76726.3,1.1,-0.07848,4e-05,11.50003]
[1779193195249,44.63,76726.3,1.1,-0.07848,4e-05,11.50003]
[1779193195338,44.63,76726.3,1.1,-0.07848,4e-05,11.50003]
[1779193197389,44.63,76726.71,1.1,-0.07846,4e-05,11.49814]
[1779193197397,44.63,76726.71,1.1,-0.07846,4e-05,11.49814]
[1779193197424,44.63,76726.71,1.1,-0.07846,4e-05,11.49814]
[1779193197451,44.63,76726.71,1.1,-0.07846,4e-05,11.49814]
[1779193197485,44.63,76732.24,1.1,-0.07823,4e-05,11.47325]
[1779193199250,44.63,76732.24,1.1,-0.07823,4e-05,11.47324]
[1779193199717,44.63,76732.24,1.1,-0.07823,4e-05,11.47324]
[1779193199737,44.63,76732.24,1.1,-0.07823,4e-05,11.47324]
[1779193199775,44.63,76732.24,1.1,-0.07823,4e-05,11.47324]
[1779193199837,44.63,76736.91,1.1,-0.07804,4e-05,11.4523]
[1779193205348,44.63,76750.67,1.1,-0.07747,4e-05,11.39107]
[1779193205390,44.63,76750.67,1.1,-0.07747,4e-05,11.39107]
[1779193205482,44.63,76750.67,1.1,-0.07747,4e-05,11.39107]
[1779193205513,44.63,76750.67,1.1,-0.07747,4e-05,11.39107]
[1779193205559,44.63,76756.78,1.1,-0.07722,4e-05,11.36391]
[1779193207403,44.63,76756.78,1.1,-0.07722,4e-05,11.36409]
[1779193207407,44.63,76756.78,1.1,-0.07722,4e-05,11.36409]
[1779193207450,44.63,76756.78,1.1,-0.07722,4e-05,11.36409]
[1779193207492,44.63,76761.35,1.1,-0.07703,4e-05,11.34387]
[1779193209462,44.63,76761.35,1.1,-0.07703,4e-05,11.34408]
[1779193209494,44.63,76761.35,1.1,-0.07703,4e-05,11.34408]
[1779193209542,44.63,76762.63,1.1,-0.07698,4e-05,11.33858]
[1779193215517,44.64,76763.85,1.1,-0.07694,4e-05,11.33425]
[1779193215557,44.64,76763.85,1.1,-0.07694,4e-05,11.33425]
[1779193215584,44.64,76764.81,1.1,-0.07691,4e-05,11.3302]
[1779193217583,44.64,76764.81,1.1,-0.07691,4e-05,11.33043]
[1779193217610,44.64,76764.81,1.1,-0.07691,4e-05,11.33043]
[1779193217704,44.64,76764.73,1.1,-0.07691,4e-05,11.33102]
[1779193219567,44.64,76764.73,1.1,-0.07691,4e-05,11.33126]
[1779193219614,44.64,76764.73,1.1,-0.07691,4e-05,11.33126]
[1779193219615,44.64,76764.46,1.1,-0.07693,4e-05,11.33269]
[1779193221586,44.64,76764.46,1.1,-0.07693,4e-05,11.33292]
[1779193221624,44.64,76764.46,1.1,-0.07693,4e-05,11.33292]
[1779193221627,44.64,76764.3,1.1,-0.07694,4e-05,11.33387]
[1779193223663,44.64,76764.3,1.1,-0.07694,4e-05,11.33387]
[1779193223721,44.64,76764.3,1.1,-0.07694,4e-05,11.33387]
[1779193223756,44.64,76764.02,1.1,-0.07695,4e-05,11.33557]
[1779193225690,44.64,76764.02,1.1,-0.07696,4e-05,11.3358]
[1779193226247,44.64,76763.96,1.1,-0.07696,4e-05,11.3363]
[1779193230366,44.64,76764.21,1.1,-0.07696,4e-05,11.33609]
[1779193230416,44.64,76764.21,1.1,-0.07696,4e-05,11.33609]
[1779193230479,44.64,76764.21,1.1,-0.07696,4e-05,11.33609]
[1779193230587,44.64,76764.21,1.1,-0.07696,4e-05,11.33631]
[1779193233765,44.64,76756.53,1.1,-0.07726,4e-05,11.36791]
[1779193233796,44.64,76756.53,1.1,-0.07726,4e-05,11.36791]
[1779193233866,44.65,76755.35,1.1,-0.07731,4e-05,11.37335]
[1779193235838,44.65,76755.35,1.1,-0.07731,4e-05,11.37351]
[1779193235891,44.65,76755.35,1.1,-0.07731,4e-05,11.37351]
[1779193235962,44.65,76754.8,1.1,-0.07734,4e-05,11.37612]
[1779193237833,44.65,76755.08,1.1,-0.07733,4e-05,11.37502]
[1779193237856,44.65,76755.08,1.1,-0.07733,4e-05,11.37502]
[1779193237922,44.65,76755.07,1.1,-0.07733,4e-05,11.37522]
[1779193239918,44.65,76755.07,1.1,-0.07733,4e-05,11.37537]
[1779193239949,44.65,76755.07,1.1,-0.07733,4e-05,11.37537]
[1779193240026,44.65,76755.62,1.1,-0.07731,4e-05,11.37307]
[1779193241976,44.65,76755.62,1.1,-0.07731,4e-05,11.37322]
[1779193242027,44.65,76755.62,1.1,-0.07731,4e-05,11.37322]
[1779193242072,44.65,76755.75,1.1,-0.07731,4e-05,11.37278]
[1779193243971,44.65,76755.75,1.1,-0.07731,4e-05,11.37294]
[1779193244007,44.65,76755.75,1.1,-0.07731,4e-05,11.37294]
[1779193244063,44.65,76755.27,1.1,-0.07733,4e-05,11.37523]
[1779193246046,44.65,76755.27,1.1,-0.07733,4e-05,11.37538]
[1779193246085,44.65,76755.27,1.1,-0.07733,4e-05,11.37538]
[1779193246122,44.65,76754.3,1.1,-0.07737,4e-05,11.37986]
[1779193248062,44.65,76754.3,1.1,-0.07737,4e-05,11.38]
[1779193248109,44.65,76754.3,1.1,-0.07737,4e-05,11.38]
[1779193248161,44.65,76754.1,1.1,-0.07738,4e-05,11.38104]
[1779193250087,44.65,76754.1,1.1,-0.07738,4e-05,11.38118]
[1779193250133,44.65,76754.1,1.1,-0.07738,4e-05,11.38118]
[1779193250211,44.65,76761.62,1.1,-0.07708,4e-05,11.34774]
[1779193251536,44.65,76761.62,1.1,-0.07708,4e-05,11.34794]
[1779193251576,44.65,76761.62,1.1,-0.07708,4e-05,11.34794]
[1779193251736,44.65,76761.89,1.1,-0.07707,4e-05,11.34694]
[1779193254107,44.65,76762.66,1.1,-0.07704,4e-05,11.34371]
[1779193254123,44.65,76762.66,1.1,-0.07704,4e-05,11.34371]
[1779193254209,44.65,76763.21,1.1,-0.07702,4e-05,11.34146]
[1779193256131,44.65,76763.21,1.1,-0.07702,4e-05,11.34167]
[1779193256162,44.65,76763.21,1.1,-0.07702,4e-05,11.34167]
[1779193256231,44.65,76763.67,1.1,-0.077,4e-05,11.33983]
[1779193258203,44.65,76763.67,1.1,-0.077,4e-05,11.34004]
[1779193258253,44.65,76763.67,1.1,-0.077,4e-05,11.34004]
[1779193258288,44.65,76764.04,1.1,-0.07699,4e-05,11.33881]
[1779193260255,44.65,76764.04,1.1,-0.07699,4e-05,11.33881]
[1779193260296,44.65,76764.04,1.1,-0.07699,4e-05,11.33881]
[1779193260281,44.65,76764.78,1.1,-0.07696,4e-05,11.33572]
[1779193262295,44.65,76764.78,1.1,-0.07697,4e-05,11.33593]
[1779193262342,44.66,76769.45,1.1,-0.07678,4e-05,11.31535]
[1779193262813,44.66,76769.19,1.1,-0.07679,4e-05,11.31675]
[1779193264313,44.66,76768.49,1.1,-0.07682,4e-05,11.32011]
[1779193264363,44.66,76768.49,1.1,-0.07682,4e-05,11.32011]
[1779193264828,44.66,76770.0,1.1,-0.07676,4e-05,11.31363]
[1779193266350,44.66,76770.15,1.1,-0.07676,4e-05,11.31321]
[1779193266382,44.66,76770.15,1.1,-0.07676,4e-05,11.31321]
[1779193266841,44.66,76770.33,1.1,-0.07675,4e-05,11.31266]
[1779193268367,44.66,76770.17,1.1,-0.07676,4e-05,11.31362]
[1779193269280,44.66,76770.28,1.1,-0.07676,4e-05,11.31338]
[1779193270407,44.66,76770.34,1.1,-0.07676,4e-05,11.31337]
[1779193270441,44.66,76770.34,1.1,-0.07676,4e-05,11.31337]
[1779193270885,44.66,76770.34,1.1,-0.07676,4e-05,11.31362]
[1779193272430,44.66,76770.34,1.1,-0.07676,4e-05,11.31387]
[1779193272469,44.66,76770.34,1.1,-0.07676,4e-05,11.31387]
[1779193272891,44.66,76768.65,1.1,-0.07683,4e-05,11.32165]
[1779193274453,44.66,76768.48,1.1,-0.07684,4e-05,11.32265]
[1779193274486,44.66,76768.48,1.1,-0.07684,4e-05,11.32265]
[1779193274898,44.66,76768.17,1.1,-0.07686,4e-05,11.32427]
[1779193276494,44.66,76768.13,1.1,-0.07686,4e-05,11.32468]
[1779193276529,44.66,76768.13,1.1,-0.07686,4e-05,11.32468]
[1779193276912,44.66,76768.12,1.1,-0.07686,4e-05,11.32496]
[1779193278521,44.66,76768.28,1.1,-0.07686,4e-05,11.32448]
[1779193278569,44.66,76768.28,1.1,-0.07686,4e-05,11.32448]
[1779193278623,44.66,76768.29,1.1,-0.07686,4e-05,11.32467]
[1779193280584,44.66,76768.29,1.1,-0.07686,4e-05,11.3249]
[1779193280618,44.66,76768.29,1.1,-0.07686,4e-05,11.3249]
[1779193280940,44.66,76767.84,1.1,-0.07688,4e-05,11.32713]
[1779193282609,44.66,76767.75,1.1,-0.07689,4e-05,11.32775]
[1779193282647,44.66,76767.75,1.1,-0.07689,4e-05,11.32775]
[1779193282954,44.67,76767.9,1.1,-0.07688,4e-05,11.32731]
[1779193284636,44.67,76767.9,1.1,-0.07688,4e-05,11.32731]
[1779193284689,44.67,76767.9,1.1,-0.07688,4e-05,11.32731]
[1779193284968,44.67,76767.87,1.1,-0.07689,4e-05,11.32788]
[1779193286663,44.67,76767.9,1.1,-0.07689,4e-05,11.32797]
[1779193287329,44.67,76767.9,1.1,-0.07689,4e-05,11.3284]
[1779193288696,44.67,76767.9,1.1,-0.07689,4e-05,11.3284]
[1779193288730,44.67,76767.9,1.1,-0.07689,4e-05,11.3284]
[1779193288996,44.67,76767.9,1.1,-0.0769,4e-05,11.32862]
[1779193290724,44.67,76768.06,1.1,-0.07689,4e-05,11.32812]
[1779193290761,44.67,76768.06,1.1,-0.07689,4e-05,11.32812]
[1779193291010,44.67,76768.45,1.1,-0.07686,4e-05,11.32353]
[1779193292769,44.67,76768.48,1.1,-0.07686,4e-05,11.32361]
[1779193292807,44.67,76768.48,1.1,-0.07686,4e-05,11.32361]
[1779193293025,44.67,76768.56,1.1,-0.07686,4e-05,11.32348]
[1779193294801,44.67,76769.17,1.1,-0.07684,4e-05,11.32098]
[1779193294849,44.67,76769.17,1.1,-0.07684,4e-05,11.32098]
[1779193295039,44.67,76769.44,1.1,-0.07683,4e-05,11.32]
[1779193296793,44.67,76769.3,1.1,-0.07683,4e-05,11.32085]
[1779193296832,44.67,76769.3,1.1,-0.07683,4e-05,11.32085]
[1779193297053,44.67,76769.32,1.1,-0.07684,4e-05,11.32099]
[1779193298814,44.67,76769.25,1.1,-0.07684,4e-05,11.32153]
[1779193298854,44.67,76769.25,1.1,-0.07684,4e-05,11.32153]
[1779193298887,44.67,76769.25,1.1,-0.07684,4e-05,11.32153]
[1779193298912,44.67,76769.25,1.1,-0.07684,4e-05,11.32153]
[1779193298916,44.67,76769.18,1.1,-0.07685,4e-05,11.32206]
[1779193300875,44.67,76769.18,1.1,-0.07685,4e-05,11.32229]
[1779193300927,44.67,76769.18,1.1,-0.07685,4e-05,11.32229]
[1779193300972,44.67,76769.23,1.1,-0.07685,4e-05,11.32229]
[1779193302933,44.67,76769.23,1.1,-0.07685,4e-05,11.32252]
[1779193302985,44.67,76769.23,1.1,-0.07685,4e-05,11.32252]
[1779193303095,44.67,76770.56,1.1,-0.0768,4e-05,11.31682]
[1779193304949,44.67,76770.56,1.1,-0.0768,4e-05,11.31682]
[1779193304995,44.67,76770.56,1.1,-0.0768,4e-05,11.31682]
[1779193305108,44.68,76771.17,1.1,-0.07678,4e-05,11.31457]
[1779193306988,44.68,76771.12,1.1,-0.07678,4e-05,11.31503]
[1779193307027,44.68,76771.12,1.1,-0.07678,4e-05,11.31503]
[1779193307122,44.68,76771.28,1.1,-0.07678,4e-05,11.31456]
[1779193309022,44.68,76771.47,1.1,-0.07677,4e-05,11.31396]
[1779193309071,44.68,76771.47,1.1,-0.07677,4e-05,11.31396]
[1779193309137,44.68,76771.16,1.1,-0.07678,4e-05,11.31559]
[1779193311048,44.68,76771.16,1.1,-0.07678,4e-05,11.31559]
[1779193311091,44.68,76771.16,1.1,-0.07678,4e-05,11.31559]
[1779193311152,44.68,76771.13,1.1,-0.07679,4e-05,11.3162]
[1779193313086,44.68,76771.2,1.1,-0.07679,4e-05,11.31614]
[1779193313139,44.68,76771.2,1.1,-0.07679,4e-05,11.31614]
[1779193313168,44.68,76771.07,1.1,-0.0768,4e-05,11.31696]
[1779193315126,44.68,76771.07,1.1,-0.0768,4e-05,11.3172]
[1779193315179,44.68,76771.07,1.1,-0.0768,4e-05,11.3172]
[1779193315212,44.68,76769.95,1.1,-0.07685,4e-05,11.32244]
[1779193317140,44.68,76769.95,1.1,-0.07685,4e-05,11.32267]
[1779193317210,44.68,76769.95,1.1,-0.07685,4e-05,11.32267]
[1779193317227,44.68,76769.91,1.1,-0.07685,4e-05,11.32309]
[1779193319174,44.68,76769.91,1.1,-0.07686,4e-05,11.32333]
[1779193319215,44.68,76769.91,1.1,-0.07686,4e-05,11.32333]
[1779193319270,44.68,76767.09,1.1,-0.07697,4e-05,11.33614]
[1779193321227,44.68,76767.09,1.1,-0.07698,4e-05,11.33635]
[1779193321315,44.68,76767.47,1.1,-0.07696,4e-05,11.33509]
[1779193323265,44.68,76767.48,1.1,-0.07696,4e-05,11.33505]
[1779193323287,44.68,76767.48,1.1,-0.07696,4e-05,11.33505]
[1779193323288,44.68,76767.48,1.1,-0.07696,4e-05,11.33505]
[1779193323288,44.68,76767.48,1.1,-0.07697,4e-05,11.33526]
[1779193324345,44.68,76767.05,1.1,-0.07699,4e-05,11.33762]
[1779193325235,44.68,76767.05,1.1,-0.07699,4e-05,11.33762]
[1779193325271,44.68,76767.05,1.1,-0.07699,4e-05,11.33762]
[1779193325316,44.68,76767.05,1.1,-0.07699,4e-05,11.33762]
[1779193325834,44.68,76767.05,1.1,-0.07699,4e-05,11.33783]
[1779193331291,44.69,76760.75,1.1,-0.07726,4e-05,11.36698]
[1779193336326,44.69,76756.05,1.1,-0.07746,4e-05,11.38872]
[1779193337468,44.69,76756.21,1.1,-0.07745,4e-05,11.38812]
[1779193337517,44.69,76756.21,1.1,-0.07745,4e-05,11.38812]
[1779193338339,44.69,76756.94,1.1,-0.07742,4e-05,11.38498]
[1779193341552,44.69,76756.97,1.1,-0.07742,4e-05,11.38509]
[1779193341600,44.69,76756.97,1.1,-0.07742,4e-05,11.38509]
[1779193342168,44.69,76756.97,1.1,-0.07743,4e-05,11.38521]
[1779193343561,44.69,76756.97,1.1,-0.07743,4e-05,11.38521]
[1779193343595,44.69,76756.97,1.1,-0.07743,4e-05,11.38521]
[1779193344382,44.69,76756.97,1.1,-0.07743,4e-05,11.38557]
[1779193349666,44.69,76765.05,1.1,-0.0771,4e-05,11.35002]
[1779193349704,44.69,76765.05,1.1,-0.0771,4e-05,11.35002]
[1779193349761,44.69,76768.74,1.1,-0.07695,4e-05,11.33376]
[1779193355426,44.69,76769.88,1.1,-0.07689,4e-05,11.3264]
[1779193355447,44.69,76769.88,1.1,-0.07689,4e-05,11.3264]
[1779193355504,44.69,76770.13,1.1,-0.07689,4e-05,11.32571]
[1779193357794,44.69,76770.13,1.1,-0.07689,4e-05,11.32591]
[1779193357825,44.69,76770.13,1.1,-0.07689,4e-05,11.32591]
[1779193357854,44.7,76770.26,1.1,-0.07688,4e-05,11.32554]
[1779193359830,44.7,76770.26,1.1,-0.07689,4e-05,11.32575]
[1779193359859,44.7,76770.26,1.1,-0.07689,4e-05,11.32575]
[1779193359916,44.7,76770.13,1.1,-0.07689,4e-05,11.32654]
[1779193361867,44.7,76769.66,1.1,-0.07691,4e-05,11.32884]
[1779193361902,44.7,76769.66,1.1,-0.07691,4e-05,11.32884]
[1779193361945,44.7,76769.41,1.1,-0.07693,4e-05,11.33016]
[1779193363889,44.7,76769.41,1.1,-0.07693,4e-05,11.33036]
[1779193363961,44.7,76769.41,1.1,-0.07693,4e-05,11.33036]
[1779193363972,44.7,76769.11,1.1,-0.07694,4e-05,11.3319]
[1779193365920,44.7,76769.11,1.1,-0.07694,4e-05,11.3321]
[1779193365953,44.7,76769.11,1.1,-0.07694,4e-05,11.3321]
[1779193366006,44.7,76768.9,1.1,-0.07695,4e-05,11.33324]
[1779193367937,44.7,76768.9,1.1,-0.07696,4e-05,11.33345]
[1779193367979,44.7,76768.9,1.1,-0.07696,4e-05,11.33345]
[1779193368037,44.7,76768.49,1.1,-0.07698,4e-05,11.33548]
[1779193369971,44.7,76768.49,1.1,-0.07698,4e-05,11.33568]
[1779193369998,44.7,76768.49,1.1,-0.07698,4e-05,11.33568]
[1779193370053,44.7,76770.68,1.1,-0.07689,4e-05,11.32613]
[1779193371974,44.7,76771.61,1.1,-0.07685,4e-05,11.3222]
[1779193372015,44.7,76771.61,1.1,-0.07685,4e-05,11.3222]
[1779193372065,44.7,76771.61,1.1,-0.07685,4e-05,11.32243]
[1779193374017,44.7,76771.61,1.1,-0.07685,4e-05,11.32243]
[1779193374067,44.7,76771.61,1.1,-0.07685,4e-05,11.32243]
[1779193374166,44.7,76771.5,1.1,-0.07686,4e-05,11.32337]
[1779193376053,44.7,76771.5,1.1,-0.07686,4e-05,11.32337]
[1779193376093,44.7,76771.5,1.1,-0.07686,4e-05,11.32337]
[1779193376154,44.7,76771.28,1.1,-0.07688,4e-05,11.3248]
[1779193378088,44.7,76771.28,1.1,-0.07688,4e-05,11.3248]
[1779193378398,44.7,76771.91,1.1,-0.07686,4e-05,11.32268]
[1779193380123,44.7,76772.02,1.1,-0.07685,4e-05,11.32219]
[1779193380138,44.7,76772.02,1.1,-0.07685,4e-05,11.32219]
[1779193380266,44.7,76772.02,1.1,-0.07685,4e-05,11.32242]
[1779193382152,44.7,76772.02,1.1,-0.07686,4e-05,11.32265]
[1779193382202,44.7,76772.02,1.1,-0.07686,4e-05,11.32265]
[1779193382244,44.71,76771.85,1.1,-0.07686,4e-05,11.32364]
[1779193384180,44.71,76771.85,1.1,-0.07687,4e-05,11.32387]
[1779193384234,44.71,76771.85,1.1,-0.07687,4e-05,11.32387]
[1779193384236,44.71,76772.16,1.1,-0.07686,4e-05,11.32273]
[1779193386220,44.71,76772.16,1.1,-0.07686,4e-05,11.32296]
[1779193386263,44.71,76772.16,1.1,-0.07686,4e-05,11.32296]
[1779193386322,44.71,76772.24,1.1,-0.07686,4e-05,11.32284]
[1779193388252,44.71,76772.24,1.1,-0.07686,4e-05,11.32307]
[1779193388307,44.71,76772.24,1.1,-0.07686,4e-05,11.32307]
[1779193388309,44.71,76771.99,1.1,-0.07687,4e-05,11.32441]
[1779193390274,44.71,76771.99,1.1,-0.07687,4e-05,11.32465]
[1779193390316,44.71,76771.99,1.1,-0.07687,4e-05,11.32465]
[1779193390401,44.71,76772.8,1.1,-0.07684,4e-05,11.3215]
[1779193392248,44.71,76772.58,1.1,-0.07685,4e-05,11.32248]
[1779193392282,44.71,76772.58,1.1,-0.07685,4e-05,11.32248]
[1779193392313,44.71,76772.45,1.1,-0.07686,4e-05,11.3233]
[1779193394334,44.71,76772.45,1.1,-0.07686,4e-05,11.32353]
[1779193394374,44.71,76772.45,1.1,-0.07686,4e-05,11.32353]
[1779193394340,44.71,76772.19,1.1,-0.07688,4e-05,11.32493]
[1779193396360,44.71,76772.19,1.1,-0.07688,4e-05,11.32516]
[1779193397368,44.71,76771.9,1.1,-0.0769,4e-05,11.32715]
[1779193402384,44.71,76771.62,1.1,-0.07692,4e-05,11.32932]
[1779193402422,44.71,76771.62,1.1,-0.07692,4e-05,11.32932]
[1779193402453,44.71,76771.5,1.1,-0.07692,4e-05,11.32986]
[1779193402787,44.72,76771.5,1.1,-0.07692,4e-05,11.33009]
[1779193404482,44.72,76771.4,1.1,-0.07693,4e-05,11.33076]
[1779193404536,44.72,76771.4,1.1,-0.07693,4e-05,11.33076]
[1779193404802,44.72,76771.22,1.1,-0.07694,4e-05,11.33179]
[1779193406508,44.72,76770.94,1.1,-0.07695,4e-05,11.33326]
[1779193406541,44.72,76770.94,1.1,-0.07695,4e-05,11.33326]
[1779193406609,44.72,76771.2,1.1,-0.07694,4e-05,11.33233]
[1779193409007,44.72,76771.2,1.1,-0.07695,4e-05,11.33256]
[1779193409047,44.72,76771.2,1.1,-0.07695,4e-05,11.33256]
[1779193409090,44.72,76780.64,1.1,-0.07656,4e-05,11.29079]
[1779193414871,44.72,76782.78,1.1,-0.07647,4e-05,11.28013]
[1779193416687,44.72,76782.61,1.1,-0.07648,4e-05,11.28122]
[1779193416723,44.72,76782.61,1.1,-0.07648,4e-05,11.28122]
[1779193416885,44.72,76781.89,1.1,-0.07651,4e-05,11.28474]
[1779193418728,44.72,76781.67,1.1,-0.07653,4e-05,11.28605]
[1779193418794,44.72,76781.67,1.1,-0.07653,4e-05,11.28605]
[1779193418899,44.72,76780.7,1.1,-0.07657,4e-05,11.29069]
[1779193420753,44.73,76779.39,1.1,-0.07662,4e-05,11.29683]
[1779193420787,44.73,76779.39,1.1,-0.07662,4e-05,11.29683]
[1779193421411,44.73,76778.81,1.1,-0.07665,4e-05,11.29973]
[1779193424818,44.73,76778.13,1.1,-0.07669,4e-05,11.30371]
[1779193424854,44.73,76778.13,1.1,-0.07669,4e-05,11.30371]
[1779193424942,44.73,76778.47,1.1,-0.07668,4e-05,11.30252]
[1779193426855,44.73,76777.89,1.1,-0.0767,4e-05,11.30541]
[1779193426882,44.73,76777.89,1.1,-0.0767,4e-05,11.30541]
[1779193426984,44.73,76777.59,1.1,-0.07672,4e-05,11.30707]
[1779193428884,44.73,76777.59,1.1,-0.07672,4e-05,11.30739]
[1779193428931,44.73,76777.59,1.1,-0.07672,4e-05,11.30739]
[1779193428985,44.73,76777.26,1.1,-0.07674,4e-05,11.30917]
[1779193430913,44.73,76777.26,1.1,-0.07674,4e-05,11.30949]
[1779193430962,44.73,76777.26,1.1,-0.07674,4e-05,11.30949]
[1779193431045,44.73,76776.16,1.1,-0.07679,4e-05,11.31471]
[1779193432952,44.73,76776.16,1.1,-0.07679,4e-05,11.31502]
[1779193432989,44.73,76776.16,1.1,-0.07679,4e-05,11.31502]
[1779193433046,44.73,76776.56,1.1,-0.07678,4e-05,11.31356]
[1779193434991,44.73,76776.56,1.1,-0.07678,4e-05,11.31387]
[1779193435022,44.73,76776.56,1.1,-0.07678,4e-05,11.31387]
[1779193435025,44.73,76764.44,1.1,-0.07728,4e-05,11.36818]
[1779193439077,44.74,76759.51,1.1,-0.07749,4e-05,11.39091]
[1779193439104,44.74,76759.51,1.1,-0.07749,4e-05,11.39091]
[1779193439148,44.74,76757.28,1.1,-0.07759,4e-05,11.40105]
[1779193441068,44.74,76757.28,1.1,-0.07759,4e-05,11.40122]
[1779193441108,44.74,76757.28,1.1,-0.07759,4e-05,11.40122]
[1779193441181,44.74,76759.62,1.1,-0.07749,4e-05,11.39093]
[1779193445129,44.74,76760.43,1.1,-0.07746,4e-05,11.38783]
[1779193445172,44.74,76760.43,1.1,-0.07746,4e-05,11.38783]
[1779193445216,44.74,76760.75,1.1,-0.07745,4e-05,11.38657]
[1779193447155,44.74,76761.01,1.1,-0.07744,4e-05,11.38558]
[1779193447413,44.74,76762.99,1.1,-0.07736,4e-05,11.37691]
[1779193452424,44.74,76764.09,1.1,-0.07732,4e-05,11.37292]
[1779193453256,44.74,76764.09,1.1,-0.07732,4e-05,11.37292]
[1779193453274,44.74,76764.09,1.1,-0.07732,4e-05,11.37292]
[1779193453281,44.74,76764.09,1.1,-0.07732,4e-05,11.37292]
[1779193455292,44.74,76763.17,1.1,-0.07737,4e-05,11.37758]
[1779193455346,44.74,76763.17,1.1,-0.07737,4e-05,11.37758]
[1779193455439,44.74,76763.33,1.1,-0.07736,4e-05,11.37686]
[1779193457304,44.74,76763.33,1.1,-0.07736,4e-05,11.37704]
[1779193457366,44.74,76763.33,1.1,-0.07736,4e-05,11.37704]
[1779193457406,44.74,76763.9,1.1,-0.07734,4e-05,11.37466]
[1779193460189,44.74,76780.43,1.1,-0.07667,4e-05,11.30163]
[1779193461408,44.74,76780.43,1.1,-0.07667,4e-05,11.30163]
[1779193461466,44.74,76780.43,1.1,-0.07667,4e-05,11.30163]
[1779193461419,44.74,76779.43,1.1,-0.07671,4e-05,11.30637]
[1779193463443,44.75,76779.43,1.1,-0.07671,4e-05,11.30667]
[1779193463477,44.75,76779.43,1.1,-0.07671,4e-05,11.30667]
[1779193463503,44.75,76778.87,1.1,-0.07674,4e-05,11.30976]
[1779193465453,44.75,76778.87,1.1,-0.07674,4e-05,11.30976]
[1779193465490,44.75,76778.87,1.1,-0.07674,4e-05,11.30976]
[1779193466231,44.75,76778.62,1.1,-0.07676,4e-05,11.31146]
[1779193467500,44.75,76778.62,1.1,-0.07676,4e-05,11.31146]
[1779193467546,44.75,76778.57,1.1,-0.07676,4e-05,11.31198]
[1779193467625,44.75,76778.17,1.1,-0.07678,4e-05,11.31406]
[1779193469510,44.75,76778.17,1.1,-0.07678,4e-05,11.31406]
[1779193469552,44.75,76778.17,1.1,-0.07678,4e-05,11.31435]
[1779193470260,44.75,76778.4,1.1,-0.07678,4e-05,11.31363]
[1779193473575,44.75,76777.66,1.1,-0.0768,4e-05,11.31477]
[1779193473609,44.75,76777.66,1.1,-0.0768,4e-05,11.31477]
[1779193474288,44.75,76778.2,1.1,-0.07678,4e-05,11.31268]
[1779193475603,44.75,76777.91,1.1,-0.07679,4e-05,11.31428]
[1779193475637,44.75,76777.91,1.1,-0.07679,4e-05,11.31428]
[1779193476304,44.75,76779.81,1.1,-0.07672,4e-05,11.30614]
[1779193479702,44.76,76778.97,1.1,-0.07676,4e-05,11.31085]
[1779193479739,44.76,76778.97,1.1,-0.07676,4e-05,11.31085]
[1779193480331,44.76,76778.55,1.1,-0.07678,4e-05,11.31304]
[1779193481750,44.76,76777.61,1.1,-0.07682,4e-05,11.31754]
[1779193481791,44.76,76777.61,1.1,-0.07682,4e-05,11.31754]
[1779193482345,44.76,76778.06,1.1,-0.07681,4e-05,11.31586]
[1779193483756,44.76,76777.65,1.1,-0.07683,4e-05,11.318]
[1779193483791,44.76,76777.65,1.1,-0.07683,4e-05,11.318]
[1779193484359,44.76,76777.65,1.1,-0.07683,4e-05,11.31832]
[1779193485769,44.76,76777.65,1.1,-0.07683,4e-05,11.31832]
[1779193485797,44.76,76777.65,1.1,-0.07683,4e-05,11.31832]
[1779193486373,44.76,76777.51,1.1,-0.07684,4e-05,11.31959]
[1779193487835,44.76,76777.75,1.1,-0.07683,4e-05,11.31884]
[1779193487888,44.76,76777.75,1.1,-0.07683,4e-05,11.31884]
[1779193488387,44.76,76779.13,1.1,-0.07678,4e-05,11.31302]
[1779193489873,44.76,76779.0,1.1,-0.07679,4e-05,11.31394]
[1779193489926,44.76,76779.0,1.1,-0.07679,4e-05,11.31394]
[1779193490401,44.76,76778.63,1.1,-0.07681,4e-05,11.31592]
[1779193491920,44.76,76778.73,1.1,-0.0768,4e-05,11.31581]
[1779193491950,44.76,76778.73,1.1,-0.0768,4e-05,11.31581]
[1779193492415,44.76,76778.96,1.1,-0.0768,4e-05,11.31512]
[1779193493959,44.76,76778.77,1.1,-0.07681,4e-05,11.31631]
[1779193493993,44.76,76778.77,1.1,-0.07681,4e-05,11.31631]
[1779193494429,44.77,76780.06,1.1,-0.07676,4e-05,11.31091]
[1779193495950,44.77,76779.51,1.1,-0.07678,4e-05,11.31371]
[1779193495998,44.77,76779.51,1.1,-0.07678,4e-05,11.31371]
[1779193496450,44.77,76779.21,1.1,-0.0768,4e-05,11.31539]
[1779193498011,44.77,76778.36,1.1,-0.07684,4e-05,11.31952]
[1779193498065,44.77,76778.36,1.1,-0.07684,4e-05,11.31952]
[1779193498486,44.77,76778.22,1.1,-0.07685,4e-05,11.32048]
[1779193500047,44.77,76778.33,1.1,-0.07685,4e-05,11.32068]
[1779193500094,44.77,76778.33,1.1,-0.07685,4e-05,11.32068]
[1779193500500,44.77,76777.6,1.1,-0.07688,4e-05,11.32393]
[1779193504100,44.77,76777.14,1.1,-0.07691,4e-05,11.32732]
[1779193504133,44.77,76777.14,1.1,-0.07691,4e-05,11.32732]
[1779193504528,44.77,76776.39,1.1,-0.07694,4e-05,11.33099]
[1779193508174,44.77,76776.83,1.1,-0.07693,4e-05,11.33004]
[1779193508209,44.77,76776.83,1.1,-0.07693,4e-05,11.33004]
[1779193508556,44.78,76777.74,1.1,-0.0769,4e-05,11.32632]
[1779193512204,44.78,76785.57,1.1,-0.07658,4e-05,11.2916]
[1779193512229,44.78,76785.57,1.1,-0.07658,4e-05,11.2916]
[1779193512263,44.78,76787.7,1.1,-0.07649,4e-05,11.28219]
[1779193514243,44.78,76787.7,1.1,-0.07649,4e-05,11.28224]
[1779193514279,44.78,76787.7,1.1,-0.07649,4e-05,11.28224]
[1779193514332,44.78,76786.37,1.1,-0.07655,4e-05,11.28819]
[1779193516288,44.78,76781.57,1.1,-0.07674,4e-05,11.30954]
[1779193516318,44.78,76781.57,1.1,-0.07674,4e-05,11.30954]
[1779193516414,44.78,76780.06,1.1,-0.07681,4e-05,11.31624]
[1779193517266,44.78,76780.06,1.1,-0.07681,4e-05,11.31624]
[1779193520323,44.78,76776.72,1.1,-0.07695,4e-05,11.33163]
[1779193520379,44.78,76776.72,1.1,-0.07695,4e-05,11.33163]
[1779193520398,44.78,76772.63,1.1,-0.07712,4e-05,11.35008]
[1779193522340,44.78,76772.63,1.1,-0.07712,4e-05,11.35032]
[1779193522400,44.78,76772.63,1.1,-0.07712,4e-05,11.35032]
[1779193522424,44.78,76772.12,1.1,-0.07714,4e-05,11.35283]
[1779193524374,44.78,76772.12,1.1,-0.07714,4e-05,11.35275]
[1779193524420,44.78,76772.12,1.1,-0.07714,4e-05,11.35275]
[1779193524457,44.78,76771.81,1.1,-0.07716,4e-05,11.35405]
[1779193526411,44.78,76771.66,1.1,-0.07716,4e-05,11.35495]
[1779193526459,44.78,76771.66,1.1,-0.07716,4e-05,11.35495]
[1779193526471,44.78,76771.66,1.1,-0.07717,4e-05,11.35519]
[1779193528428,44.78,76771.66,1.1,-0.07717,4e-05,11.35543]
[1779193528478,44.78,76771.66,1.1,-0.07717,4e-05,11.35543]
[1779193528458,44.78,76773.58,1.1,-0.07709,4e-05,11.34713]
[1779193530447,44.78,76773.58,1.1,-0.07709,4e-05,11.34738]
[1779193530499,44.78,76773.58,1.1,-0.07709,4e-05,11.34738]
[1779193530476,44.78,76773.58,1.1,-0.0771,4e-05,11.34762]
[1779193532490,44.78,76773.58,1.1,-0.0771,4e-05,11.34787]
[1779193532528,44.78,76773.58,1.1,-0.0771,4e-05,11.34787]
[1779193532726,44.78,76774.16,1.1,-0.07706,4e-05,11.34273]
[1779193534466,44.78,76774.16,1.1,-0.07706,4e-05,11.34273]
[1779193534517,44.78,76774.16,1.1,-0.07706,4e-05,11.34273]
[1779193534618,44.78,76773.09,1.1,-0.07711,4e-05,11.34799]
[1779193536540,44.78,76773.09,1.1,-0.07711,4e-05,11.34799]
[1779193536577,44.78,76773.09,1.1,-0.07711,4e-05,11.34799]
[1779193536626,44.78,76772.97,1.1,-0.07712,4e-05,11.34903]
[1779193538576,44.78,76772.97,1.1,-0.07712,4e-05,11.34903]
[1779193538632,44.78,76772.97,1.1,-0.07712,4e-05,11.34903]
[1779193538767,44.79,76772.97,1.1,-0.07712,4e-05,11.34952]
[1779193540623,44.79,76772.15,1.1,-0.07716,4e-05,11.35341]
[1779193540652,44.79,76772.15,1.1,-0.07716,4e-05,11.35341]
[1779193540782,44.79,76772.15,1.1,-0.07716,4e-05,11.35365]
[1779193545816,44.79,76764.41,1.1,-0.07749,4e-05,11.38917]
[1779193546704,44.79,76764.41,1.1,-0.07749,4e-05,11.38917]
[1779193546758,44.79,76764.41,1.1,-0.07749,4e-05,11.38917]
[1779193546865,44.79,76761.04,1.1,-0.07763,4e-05,11.40436]
[1779193548763,44.79,76761.04,1.1,-0.07763,4e-05,11.40451]
[1779193548808,44.79,76761.04,1.1,-0.07763,4e-05,11.40451]
[1779193548963,44.79,76761.19,1.1,-0.07763,4e-05,11.40398]
[1779193550760,44.79,76761.82,1.1,-0.0776,4e-05,11.40132]
[1779193550799,44.79,76761.82,1.1,-0.0776,4e-05,11.40132]
[1779193550859,44.79,76763.38,1.1,-0.07754,4e-05,11.39451]
[1779193552810,44.79,76763.38,1.1,-0.07754,4e-05,11.39466]
[1779193552844,44.79,76763.38,1.1,-0.07754,4e-05,11.39466]
[1779193552866,44.79,76765.18,1.1,-0.07747,4e-05,11.38681]
[1779193554846,44.79,76765.29,1.1,-0.07746,4e-05,11.38648]
[1779193554893,44.79,76765.29,1.1,-0.07746,4e-05,11.38648]
[1779193554947,44.79,76768.57,1.1,-0.07733,4e-05,11.37204]
[1779193556854,44.79,76768.57,1.1,-0.07733,4e-05,11.37223]
[1779193556889,44.79,76768.57,1.1,-0.07733,4e-05,11.37223]
[1779193556941,44.79,76766.39,1.1,-0.07742,4e-05,11.38213]
[1779193558901,44.79,76766.39,1.1,-0.07742,4e-05,11.3823]
[1779193558944,44.79,76766.39,1.1,-0.07742,4e-05,11.3823]
[1779193559258,44.79,76765.69,1.1,-0.07745,4e-05,11.38559]
[1779193560923,44.79,76765.32,1.1,-0.07747,4e-05,11.38741]
[1779193560962,44.79,76765.32,1.1,-0.07747,4e-05,11.38741]
[1779193561026,44.79,76765.4,1.1,-0.07747,4e-05,11.38721]
[1779193562945,44.79,76765.4,1.1,-0.07747,4e-05,11.38737]
[1779193562984,44.79,76765.4,1.1,-0.07747,4e-05,11.38737]
[1779193563045,44.79,76766.43,1.1,-0.07743,4e-05,11.38294]
[1779193564987,44.79,76766.43,1.1,-0.07743,4e-05,11.38311]
[1779193565031,44.79,76766.43,1.1,-0.07743,4e-05,11.38311]
[1779193565053,44.8,76767.19,1.1,-0.0774,4e-05,11.3799]
[1779193566993,44.8,76767.19,1.1,-0.0774,4e-05,11.38007]
[1779193567039,44.8,76767.19,1.1,-0.0774,4e-05,11.38007]
[1779193567047,44.8,76763.14,1.1,-0.07757,4e-05,11.39829]
[1779193569024,44.8,76763.14,1.1,-0.07757,4e-05,11.39844]
[1779193569074,44.8,76763.14,1.1,-0.07757,4e-05,11.39844]
[1779193569126,44.8,76765.13,1.1,-0.07749,4e-05,11.38972]
[1779193571006,44.8,76764.86,1.1,-0.07751,4e-05,11.39108]
[1779193571046,44.8,76764.86,1.1,-0.07751,4e-05,11.39108]
[1779193571147,44.8,76765.11,1.1,-0.0775,4e-05,11.39012]
[1779193571721,44.8,76765.11,1.1,-0.0775,4e-05,11.39012]
[1779193571783,44.8,76765.11,1.1,-0.0775,4e-05,11.39012]
[1779193571999,44.8,76765.11,1.1,-0.0775,4e-05,11.39027]
[1779193575134,44.8,76758.11,1.1,-0.07779,4e-05,11.42172]
[1779193575179,44.8,76758.11,1.1,-0.07779,4e-05,11.42172]
[1779193575214,44.8,76757.55,1.1,-0.07781,4e-05,11.42431]
[1779193577147,44.8,76757.55,1.1,-0.07781,4e-05,11.4244]
[1779193577198,44.8,76757.55,1.1,-0.07781,4e-05,11.4244]
[1779193577230,44.8,76758.67,1.1,-0.07777,4e-05,11.41949]
[1779193579185,44.8,76758.67,1.1,-0.07777,4e-05,11.41959]
[1779193579225,44.8,76758.67,1.1,-0.07777,4e-05,11.41959]
[1779193579243,44.8,76760.29,1.1,-0.0777,4e-05,11.41245]
[1779193581187,44.8,76763.45,1.1,-0.07757,4e-05,11.39845]
[1779193581227,44.8,76763.45,1.1,-0.07757,4e-05,11.39845]
[1779193581265,44.8,76763.88,1.1,-0.07756,4e-05,11.39665]
[1779193583220,44.8,76763.88,1.1,-0.07756,4e-05,11.39678]
[1779193583279,44.8,76763.88,1.1,-0.07756,4e-05,11.39678]
[1779193583381,44.8,76763.17,1.1,-0.07759,4e-05,11.40007]
[1779193585264,44.8,76763.17,1.1,-0.07759,4e-05,11.40019]
[1779193585302,44.8,76763.17,1.1,-0.07759,4e-05,11.40019]
[1779193585353,44.8,76761.72,1.1,-0.07765,4e-05,11.40676]
[1779193587298,44.8,76761.72,1.1,-0.07765,4e-05,11.40686]
[1779193587336,44.8,76761.72,1.1,-0.07765,4e-05,11.40686]
[1779193587340,44.8,76761.91,1.1,-0.07764,4e-05,11.40612]
[1779193589329,44.8,76761.91,1.1,-0.07764,4e-05,11.40622]
[1779193589380,44.8,76761.91,1.1,-0.07764,4e-05,11.40622]
[1779193589481,44.8,76762.31,1.1,-0.07763,4e-05,11.40454]
[1779193591343,44.8,76762.6,1.1,-0.07762,4e-05,11.40335]
[1779193591412,44.8,76762.6,1.1,-0.07762,4e-05,11.40335]
[1779193591466,44.8,76762.88,1.1,-0.07759,4e-05,11.39914]
[1779193593397,44.8,76762.88,1.1,-0.07759,4e-05,11.39925]
[1779193593445,44.8,76762.88,1.1,-0.07759,4e-05,11.39925]
[1779193593455,44.8,76766.29,1.1,-0.07745,4e-05,11.38415]
[1779193595424,44.8,76766.29,1.1,-0.07745,4e-05,11.38428]
[1779193595470,44.8,76766.29,1.1,-0.07745,4e-05,11.38428]
[1779193595571,44.8,76765.82,1.1,-0.07747,4e-05,11.3865]
[1779193599482,44.8,76765.89,1.1,-0.07747,4e-05,11.38656]
[1779193599523,44.8,76765.89,1.1,-0.07747,4e-05,11.38656]
[1779193599532,44.8,76764.29,1.1,-0.07754,4e-05,11.39382]
[1779193601542,44.8,76764.29,1.1,-0.07754,4e-05,11.39394]
[1779193601571,44.8,76764.29,1.1,-0.07754,4e-05,11.39394]
[1779193601635,44.8,76771.7,1.1,-0.07724,4e-05,11.36115]
[1779193603556,44.8,76771.7,1.1,-0.07724,4e-05,11.36115]
[1779193603608,44.8,76771.7,1.1,-0.07724,4e-05,11.36115]
[1779193603582,44.8,76775.23,1.1,-0.0771,4e-05,11.34579]
[1779193605556,44.8,76775.23,1.1,-0.0771,4e-05,11.34579]
[1779193605596,44.8,76775.23,1.1,-0.0771,4e-05,11.34579]
[1779193605592,44.81,76775.2,1.1,-0.0771,4e-05,11.34612]
[1779193607583,44.81,76775.2,1.1,-0.0771,4e-05,11.34631]
[1779193607604,44.81,76775.2,1.1,-0.0771,4e-05,11.34631]
[1779193608262,44.81,76778.51,1.1,-0.07697,4e-05,11.33198]
[1779193609633,44.81,76778.51,1.1,-0.07697,4e-05,11.33198]
[1779193609702,44.81,76778.22,1.1,-0.07698,4e-05,11.3335]
[1779193610277,44.81,76777.42,1.1,-0.07702,4e-05,11.33728]
[1779193611675,44.81,76777.07,1.1,-0.07703,4e-05,11.33905]
[1779193611755,44.81,76777.07,1.1,-0.07703,4e-05,11.33905]
[1779193611827,44.81,76777.02,1.1,-0.07704,4e-05,11.3395]
[1779193613714,44.81,76777.02,1.1,-0.07704,4e-05,11.3395]
[1779193613757,44.81,76777.02,1.1,-0.07704,4e-05,11.3395]
[1779193614305,44.81,76777.02,1.1,-0.07704,4e-05,11.33994]
[1779193615756,44.81,76775.82,1.1,-0.07709,4e-05,11.3455]
[1779193615811,44.81,76775.82,1.1,-0.07709,4e-05,11.3455]
[1779193616319,44.81,76775.68,1.1,-0.0771,4e-05,11.34634]
[1779193617774,44.81,76774.72,1.1,-0.07714,4e-05,11.35083]
[1779193617826,44.81,76774.72,1.1,-0.07714,4e-05,11.35083]
[1779193617867,44.81,76774.94,1.1,-0.07713,4e-05,11.35006]
[1779193619807,44.81,76774.94,1.1,-0.07714,4e-05,11.35028]
[1779193619843,44.81,76774.94,1.1,-0.07714,4e-05,11.35028]
[1779193619941,44.81,76774.79,1.1,-0.07714,4e-05,11.35116]
[1779193621836,44.81,76774.79,1.1,-0.07715,4e-05,11.35138]
[1779193621877,44.81,76774.79,1.1,-0.07715,4e-05,11.35138]
[1779193622360,44.81,76774.41,1.1,-0.07716,4e-05,11.35329]
[1779193623870,44.81,76774.54,1.1,-0.07716,4e-05,11.35292]
[1779193623916,44.81,76774.54,1.1,-0.07716,4e-05,11.35292]
[1779193624375,44.81,76774.64,1.1,-0.07716,4e-05,11.3527]
[1779193625810,44.81,76775.12,1.1,-0.07714,4e-05,11.35078]
[1779193625856,44.81,76775.12,1.1,-0.07714,4e-05,11.35078]
[1779193626388,44.81,76777.6,1.1,-0.07704,4e-05,11.33997]
[1779193627922,44.81,76779.1,1.1,-0.07698,4e-05,11.33355]
[1779193627966,44.81,76779.1,1.1,-0.07698,4e-05,11.33355]
[1779193628402,44.82,76780.05,1.1,-0.07694,4e-05,11.32958]
[1779193629921,44.82,76779.69,1.1,-0.07696,4e-05,11.33145]
[1779193629970,44.82,76779.69,1.1,-0.07696,4e-05,11.33145]
[1779193630022,44.82,76779.44,1.1,-0.07697,4e-05,11.33282]
[1779193631995,44.82,76779.44,1.1,-0.07698,4e-05,11.33309]
[1779193632065,44.82,76779.44,1.1,-0.07698,4e-05,11.33309]
[1779193632431,44.82,76778.78,1.1,-0.07701,4e-05,11.33629]
[1779193634025,44.82,76774.66,1.1,-0.07718,4e-05,11.35487]
[1779193634079,44.82,76774.66,1.1,-0.07718,4e-05,11.35487]
[1779193634444,44.82,76774.66,1.1,-0.07718,4e-05,11.35512]
[1779193636051,44.82,76774.75,1.1,-0.07718,4e-05,11.35495]
[1779193636085,44.82,76774.75,1.1,-0.07718,4e-05,11.35495]
[1779193636458,44.82,76774.71,1.1,-0.07718,4e-05,11.35536]
[1779193638073,44.82,76771.77,1.1,-0.0773,4e-05,11.36867]
[1779193638131,44.82,76771.77,1.1,-0.0773,4e-05,11.36867]
[1779193638472,44.82,76774.39,1.1,-0.0772,4e-05,11.35721]
[1779193640112,44.82,76774.13,1.1,-0.07721,4e-05,11.35859]
[1779193640144,44.82,76774.13,1.1,-0.07721,4e-05,11.35859]
[1779193640487,44.82,76774.83,1.1,-0.07718,4e-05,11.35569]
[1779193642126,44.82,76774.23,1.1,-0.07721,4e-05,11.35858]
[1779193642163,44.82,76774.23,1.1,-0.07721,4e-05,11.35858]
[1779193642500,44.82,76773.75,1.1,-0.07723,4e-05,11.36093]
[1779193644153,44.82,76773.1,1.1,-0.07726,4e-05,11.36403]
[1779193644190,44.82,76773.1,1.1,-0.07726,4e-05,11.36403]
[1779193644228,44.82,76772.84,1.1,-0.07727,4e-05,11.3654]
[1779193646208,44.82,76772.84,1.1,-0.07727,4e-05,11.3654]
[1779193646239,44.82,76772.84,1.1,-0.07727,4e-05,11.3654]
[1779193646530,44.82,76772.84,1.1,-0.07728,4e-05,11.36581]
[1779193648228,44.82,76772.43,1.1,-0.0773,4e-05,11.36783]
[1779193648258,44.82,76772.43,1.1,-0.0773,4e-05,11.36783]
[1779193648542,44.82,76771.81,1.1,-0.07732,4e-05,11.3708]
[1779193650257,44.82,76770.59,1.1,-0.07738,4e-05,11.37642]
[1779193650293,44.82,76770.59,1.1,-0.07738,4e-05,11.37642]
[1779193650558,44.83,76769.92,1.1,-0.0774,4e-05,11.3796]
[1779193652282,44.83,76768.15,1.1,-0.07746,4e-05,11.3846]
[1779193652309,44.83,76768.15,1.1,-0.07746,4e-05,11.3846]
[1779193652571,44.83,76766.66,1.1,-0.07752,4e-05,11.3914]
[1779193654322,44.83,76766.39,1.1,-0.07754,4e-05,11.39277]
[1779193654367,44.83,76766.39,1.1,-0.07754,4e-05,11.39277]
[1779193654585,44.83,76765.93,1.1,-0.07756,4e-05,11.39497]
[1779193656357,44.83,76766.01,1.1,-0.07756,4e-05,11.39477]
[1779193656379,44.83,76766.01,1.1,-0.07756,4e-05,11.39477]
[1779193656599,44.83,76766.78,1.1,-0.07752,4e-05,11.39148]
[1779193658401,44.83,76767.7,1.1,-0.07749,4e-05,11.38754]
[1779193658438,44.83,76767.7,1.1,-0.07749,4e-05,11.38754]
[1779193658614,44.83,76769.58,1.1,-0.07741,4e-05,11.37933]
[1779193660435,44.83,76770.69,1.1,-0.07737,4e-05,11.37474]
[1779193660476,44.83,76770.69,1.1,-0.07737,4e-05,11.37474]
[1779193660627,44.83,76770.63,1.1,-0.07737,4e-05,11.375]
[1779193662474,44.83,76770.5,1.1,-0.07738,4e-05,11.37576]
[1779193662519,44.83,76770.5,1.1,-0.07738,4e-05,11.37576]
[1779193662559,44.83,76770.71,1.1,-0.07737,4e-05,11.37501]
[1779193664489,44.83,76770.71,1.1,-0.07737,4e-05,11.37519]
[1779193664546,44.83,76770.71,1.1,-0.07737,4e-05,11.37519]
[1779193664680,44.83,76771.17,1.1,-0.07736,4e-05,11.37351]
[1779193666518,44.83,76771.17,1.1,-0.07736,4e-05,11.3737]
[1779193666555,44.83,76771.17,1.1,-0.07736,4e-05,11.3737]
[1779193666669,44.83,76770.63,1.1,-0.07738,4e-05,11.37629]
[1779193668562,44.83,76770.37,1.1,-0.0774,4e-05,11.37763]
[1779193668596,44.83,76770.37,1.1,-0.0774,4e-05,11.37763]
[1779193668684,44.83,76770.59,1.1,-0.07739,4e-05,11.37684]
[1779193670583,44.83,76770.65,1.1,-0.07739,4e-05,11.37676]
[1779193670610,44.83,76770.65,1.1,-0.07739,4e-05,11.37676]
[1779193670698,44.83,76770.41,1.1,-0.0774,4e-05,11.37801]
[1779193672608,44.83,76770.3,1.1,-0.07741,4e-05,11.37869]
[1779193672638,44.83,76770.3,1.1,-0.07741,4e-05,11.37869]
[1779193672711,44.83,76770.2,1.1,-0.07741,4e-05,11.37932]
[1779193674640,44.83,76771.42,1.1,-0.07736,4e-05,11.37408]
[1779193674698,44.83,76771.42,1.1,-0.07736,4e-05,11.37408]
[1779193674667,44.83,76771.68,1.1,-0.07735,4e-05,11.37312]
[1779193676644,44.83,76771.85,1.1,-0.07735,4e-05,11.37236]
[1779193676693,44.83,76771.85,1.1,-0.07735,4e-05,11.37236]
[1779193676674,44.83,76771.56,1.1,-0.07736,4e-05,11.37405]
[1779193678665,44.83,76771.56,1.1,-0.07736,4e-05,11.37405]
[1779193678713,44.83,76771.56,1.1,-0.07736,4e-05,11.37405]
[1779193678767,44.84,76772.17,1.1,-0.07734,4e-05,11.37172]
[1779193680718,44.84,76772.17,1.1,-0.07734,4e-05,11.37172]
[1779193680728,44.84,76772.17,1.1,-0.07734,4e-05,11.37212]
[1779193680750,44.84,76772.17,1.1,-0.07734,4e-05,11.37212]
[1779193682752,44.84,76771.94,1.1,-0.07736,4e-05,11.37335]
[1779193682793,44.84,76771.94,1.1,-0.07736,4e-05,11.37335]
[1779193682861,44.84,76772.89,1.1,-0.07732,4e-05,11.36932]
[1779193684777,44.84,76772.89,1.1,-0.07732,4e-05,11.36953]
[1779193684815,44.84,76772.89,1.1,-0.07732,4e-05,11.36953]
[1779193684863,44.84,76772.79,1.1,-0.07733,4e-05,11.37019]
[1779193686817,44.84,76772.79,1.1,-0.07733,4e-05,11.3704]
[1779193686871,44.84,76772.79,1.1,-0.07733,4e-05,11.3704]
[1779193686973,44.84,76772.62,1.1,-0.07734,4e-05,11.37137]
[1779193688843,44.84,76772.62,1.1,-0.07734,4e-05,11.37158]
[1779193688892,44.84,76772.62,1.1,-0.07734,4e-05,11.37158]
[1779193688944,44.84,76773.06,1.1,-0.07732,4e-05,11.36984]
[1779193690870,44.84,76773.06,1.1,-0.07732,4e-05,11.37005]
[1779193690905,44.84,76773.06,1.1,-0.07732,4e-05,11.37005]
[1779193690940,44.84,76769.48,1.1,-0.07747,4e-05,11.3862]
[1779193692854,44.84,76769.48,1.1,-0.07748,4e-05,11.38639]
[1779193692874,44.84,76769.48,1.1,-0.07748,4e-05,11.38639]
[1779193692912,44.84,76769.12,1.1,-0.07749,4e-05,11.38818]
[1779193694929,44.84,76769.12,1.1,-0.07749,4e-05,11.38836]
[1779193694960,44.84,76769.12,1.1,-0.07749,4e-05,11.38836]
[1779193695042,44.84,76767.5,1.1,-0.07756,4e-05,11.39575]
[1779193696969,44.84,76767.5,1.1,-0.07756,4e-05,11.39592]
[1779193697026,44.84,76767.5,1.1,-0.07756,4e-05,11.39592]
[1779193697049,44.84,76767.33,1.1,-0.07757,4e-05,11.39684]
[1779193698992,44.84,76767.33,1.1,-0.07757,4e-05,11.39701]
[1779193699024,44.84,76767.33,1.1,-0.07757,4e-05,11.39701]
[1779193699054,44.84,76767.5,1.1,-0.07757,4e-05,11.39642]
[1779193701015,44.84,76767.5,1.1,-0.07757,4e-05,11.39658]
[1779193701048,44.84,76767.5,1.1,-0.07757,4e-05,11.39658]
[1779193701058,44.84,76767.72,1.1,-0.07756,4e-05,11.39577]
[1779193703063,44.84,76767.72,1.1,-0.07756,4e-05,11.39577]
[1779193703101,44.84,76767.72,1.1,-0.07756,4e-05,11.39577]
[1779193703160,44.84,76767.72,1.1,-0.07756,4e-05,11.3961]
[1779193705078,44.84,76767.72,1.1,-0.07756,4e-05,11.3961]
[1779193705103,44.84,76767.72,1.1,-0.07756,4e-05,11.3961]
[1779193705165,44.85,76768.07,1.1,-0.07755,4e-05,11.39486]
[1779193707104,44.85,76768.07,1.1,-0.07755,4e-05,11.39502]
[1779193707138,44.85,76768.07,1.1,-0.07755,4e-05,11.39502]
[1779193707170,44.85,76768.23,1.1,-0.07755,4e-05,11.39447]
[1779193709132,44.85,76768.23,1.1,-0.07755,4e-05,11.39463]
[1779193709179,44.85,76768.23,1.1,-0.07755,4e-05,11.39463]
[1779193709278,44.85,76767.74,1.1,-0.07757,4e-05,11.39697]
[1779193711117,44.85,76767.74,1.1,-0.07757,4e-05,11.39712]
[1779193711157,44.85,76767.74,1.1,-0.07757,4e-05,11.39712]
[1779193711212,44.85,76766.89,1.1,-0.07759,4e-05,11.39799]
[1779193713211,44.85,76766.89,1.1,-0.07759,4e-05,11.39813]
[1779193713252,44.85,76766.89,1.1,-0.07759,4e-05,11.39813]
[1779193713301,44.85,76766.84,1.1,-0.0776,4e-05,11.3985]
[1779193715189,44.85,76766.84,1.1,-0.0776,4e-05,11.39865]
[1779193715213,44.85,76766.84,1.1,-0.0776,4e-05,11.39865]
[1779193715290,44.85,76767.27,1.1,-0.07758,4e-05,11.39688]
[1779193717257,44.85,76767.27,1.1,-0.07758,4e-05,11.39702]
[1779193717296,44.85,76767.27,1.1,-0.07758,4e-05,11.39702]
[1779193717373,44.85,76768.73,1.1,-0.07752,4e-05,11.39067]
[1779193719299,44.85,76768.73,1.1,-0.07753,4e-05,11.39083]
[1779193719343,44.85,76768.73,1.1,-0.07753,4e-05,11.39083]
[1779193719383,44.85,76768.63,1.1,-0.07753,4e-05,11.39142]
[1779193721346,44.85,76768.63,1.1,-0.07753,4e-05,11.39158]
[1779193721380,44.85,76768.63,1.1,-0.07753,4e-05,11.39158]
[1779193721383,44.85,76767.88,1.1,-0.07756,4e-05,11.39507]
[1779193723402,44.85,76767.88,1.1,-0.07757,4e-05,11.39522]
[1779193723461,44.85,76767.88,1.1,-0.07757,4e-05,11.39522]
[1779193723592,44.85,76767.85,1.1,-0.07757,4e-05,11.39549]
[1779193725445,44.85,76767.85,1.1,-0.07757,4e-05,11.39549]
[1779193725477,44.85,76767.85,1.1,-0.07757,4e-05,11.39549]
[1779193725574,44.85,76767.85,1.1,-0.07757,4e-05,11.39578]
[1779193727492,44.85,76767.85,1.1,-0.07757,4e-05,11.39593]
[1779193727578,44.85,76767.85,1.1,-0.07757,4e-05,11.39593]
[1779193727680,44.85,76768.06,1.1,-0.07757,4e-05,11.39514]
[1779193729507,44.85,76768.06,1.1,-0.07757,4e-05,11.39528]
[1779193729563,44.85,76768.06,1.1,-0.07757,4e-05,11.39528]
[1779193729573,44.85,76768.26,1.1,-0.07756,4e-05,11.39454]
[1779193731544,44.85,76768.26,1.1,-0.07756,4e-05,11.39468]
[1779193731612,44.85,76768.26,1.1,-0.07756,4e-05,11.39468]
[1779193731684,44.85,76768.26,1.1,-0.07756,4e-05,11.39483]
[1779193733574,44.85,76768.26,1.1,-0.07756,4e-05,11.39497]
[1779193733637,44.85,76768.26,1.1,-0.07756,4e-05,11.39497]
[1779193733676,44.85,76768.45,1.1,-0.07756,4e-05,11.39427]
[1779193735651,44.85,76768.45,1.1,-0.07756,4e-05,11.39441]
[1779193735687,44.85,76768.45,1.1,-0.07756,4e-05,11.39441]
[1779193735671,44.85,76768.26,1.1,-0.07757,4e-05,11.3954]
[1779193737675,44.85,76768.26,1.1,-0.07757,4e-05,11.39554]
[1779193737717,44.85,76768.26,1.1,-0.07757,4e-05,11.39554]
[1779193737768,44.86,76768.26,1.1,-0.07757,4e-05,11.39582]
[1779193739683,44.86,76768.26,1.1,-0.07757,4e-05,11.39582]
[1779193739728,44.86,76768.26,1.1,-0.07757,4e-05,11.39582]
[1779193739755,44.86,76773.29,1.1,-0.07737,4e-05,11.37376]
[1779193741723,44.86,76773.29,1.1,-0.07737,4e-05,11.37376]
[1779193741760,44.86,76773.29,1.1,-0.07737,4e-05,11.37376]
[1779193741781,44.86,76774.76,1.1,-0.07731,4e-05,11.36759]
[1779193743688,44.86,76774.76,1.1,-0.07731,4e-05,11.36759]
[1779193743723,44.86,76774.76,1.1,-0.07731,4e-05,11.36759]
[1779193743760,44.86,76775.18,1.1,-0.0773,4e-05,11.36611]
[1779193745728,44.86,76775.18,1.1,-0.0773,4e-05,11.36611]
[1779193745753,44.86,76775.18,1.1,-0.0773,4e-05,11.36611]
[1779193745810,44.86,76774.43,1.1,-0.07733,4e-05,11.36983]
[1779193747819,44.86,76774.43,1.1,-0.07733,4e-05,11.36983]
[1779193747876,44.86,76774.43,1.1,-0.07733,4e-05,11.36983]
[1779193748238,44.86,76774.43,1.1,-0.07733,4e-05,11.37021]
[1779193749838,44.86,76774.05,1.1,-0.07735,4e-05,11.37209]
[1779193749884,44.86,76774.05,1.1,-0.07735,4e-05,11.37209]
[1779193750253,44.86,76774.16,1.1,-0.07735,4e-05,11.37179]
[1779193751850,44.86,76774.68,1.1,-0.07733,4e-05,11.36966]
[1779193751900,44.86,76774.68,1.1,-0.07733,4e-05,11.36966]
[1779193752266,44.86,76774.68,1.1,-0.07733,4e-05,11.36986]
[1779193755941,44.86,76777.51,1.1,-0.07722,4e-05,11.35814]
[1779193755964,44.86,76777.51,1.1,-0.07722,4e-05,11.35814]
[1779193756294,44.86,76777.51,1.1,-0.07722,4e-05,11.35814]
[1779193757962,44.86,76777.91,1.1,-0.07721,4e-05,11.35658]
[1779193758001,44.86,76777.91,1.1,-0.07721,4e-05,11.35658]
[1779193758805,44.86,76777.74,1.1,-0.07722,4e-05,11.35777]
[1779193760004,44.86,76777.74,1.1,-0.07722,4e-05,11.35777]
[1779193760038,44.86,76777.74,1.1,-0.07722,4e-05,11.35777]
[1779193760803,44.86,76777.74,1.1,-0.07722,4e-05,11.35777]
[1779193760324,44.86,76777.01,1.1,-0.07725,4e-05,11.36122]
[1779193762032,44.86,76778.44,1.1,-0.07719,4e-05,11.3553]
[1779193762071,44.86,76778.44,1.1,-0.07719,4e-05,11.3553]
[1779193762338,44.86,76778.44,1.1,-0.07719,4e-05,11.3553]
[1779193764075,44.87,76778.5,1.1,-0.07719,4e-05,11.35525]
[1779193764105,44.87,76778.5,1.1,-0.07719,4e-05,11.35525]
[1779193764351,44.87,76778.54,1.1,-0.07719,4e-05,11.35529]
[1779193766044,44.87,76778.61,1.1,-0.07719,4e-05,11.3552]
[1779193766080,44.87,76778.61,1.1,-0.07719,4e-05,11.3552]
[1779193766366,44.87,76779.14,1.1,-0.07717,4e-05,11.35306]
[1779193768117,44.87,76779.75,1.1,-0.07715,4e-05,11.35056]
[1779193768150,44.87,76779.75,1.1,-0.07715,4e-05,11.35056]
[1779193768380,44.87,76781.48,1.1,-0.07708,4e-05,11.34309]
[1779193770171,44.87,76781.91,1.1,-0.07707,4e-05,11.34141]
[1779193770204,44.87,76781.91,1.1,-0.07707,4e-05,11.34141]
[1779193770393,44.87,76782.53,1.1,-0.07704,4e-05,11.33887]
[1779193772178,44.87,76783.23,1.1,-0.077,4e-05,11.33292]
[1779193772222,44.87,76783.23,1.1,-0.077,4e-05,11.33292]
[1779193772407,44.87,76783.71,1.1,-0.07698,4e-05,11.33101]
[1779193774215,44.87,76784.07,1.1,-0.07697,4e-05,11.32963]
[1779193774270,44.87,76784.07,1.1,-0.07697,4e-05,11.32963]
[1779193774422,44.87,76782.81,1.1,-0.07702,4e-05,11.33544]
[1779193776252,44.87,76782.35,1.1,-0.07704,4e-05,11.33769]
[1779193776288,44.87,76782.35,1.1,-0.07704,4e-05,11.33769]
[1779193776435,44.87,76781.94,1.1,-0.07706,4e-05,11.33972]
[1779193777967,44.87,76782.11,1.1,-0.07705,4e-05,11.33916]
[1779193778016,44.87,76782.11,1.1,-0.07705,4e-05,11.33916]
[1779193778450,44.87,76783.3,1.1,-0.07701,4e-05,11.33408]
[1779193780316,44.87,76783.56,1.1,-0.077,4e-05,11.33314]
[1779193780353,44.87,76783.56,1.1,-0.077,4e-05,11.33314]
[1779193780463,44.87,76786.13,1.1,-0.0769,4e-05,11.32195]
[1779193782308,44.87,76786.2,1.1,-0.07689,4e-05,11.32187]
[1779193782353,44.87,76786.2,1.1,-0.07689,4e-05,11.32187]
[1779193782477,44.87,76787.05,1.1,-0.07686,4e-05,11.31832]
[1779193784363,44.87,76788.54,1.1,-0.0768,4e-05,11.31194]
[1779193784402,44.87,76788.54,1.1,-0.0768,4e-05,11.31194]
[1779193784492,44.87,76790.84,1.1,-0.07671,4e-05,11.30198]
[1779193786412,44.87,76790.84,1.1,-0.07671,4e-05,11.30198]
[1779193786451,44.87,76790.84,1.1,-0.07671,4e-05,11.30198]
[1779193786553,44.88,76792.04,1.1,-0.07667,4e-05,11.29715]
[1779193788383,44.88,76792.04,1.1,-0.07667,4e-05,11.2974]
[1779193788408,44.88,76792.04,1.1,-0.07667,4e-05,11.2974]
[1779193788519,44.88,76792.41,1.1,-0.07666,4e-05,11.29601]
[1779193790467,44.88,76792.41,1.1,-0.07666,4e-05,11.29601]
[1779193790494,44.88,76792.41,1.1,-0.07666,4e-05,11.29601]
[1779193790534,44.88,76792.86,1.1,-0.07664,4e-05,11.2945]
[1779193792491,44.88,76793.57,1.1,-0.07661,4e-05,11.2916]
[1779193792525,44.88,76793.57,1.1,-0.07661,4e-05,11.2916]
[1779193792592,44.88,76794.9,1.1,-0.07656,4e-05,11.28595]
[1779193794519,44.88,76794.9,1.1,-0.07656,4e-05,11.28595]
[1779193794560,44.88,76794.9,1.1,-0.07656,4e-05,11.28595]
[1779193794593,44.88,76796.37,1.1,-0.07651,4e-05,11.27994]
[1779193796540,44.88,76796.37,1.1,-0.07651,4e-05,11.28019]
[1779193796572,44.88,76796.37,1.1,-0.07651,4e-05,11.28019]
[1779193796599,44.88,76796.56,1.1,-0.0765,4e-05,11.2796]
[1779193798582,44.88,76796.56,1.1,-0.07651,4e-05,11.27985]
[1779193798621,44.88,76796.56,1.1,-0.07651,4e-05,11.27985]
[1779193798702,44.88,76797.41,1.1,-0.07647,4e-05,11.27634]
[1779193800635,44.88,76797.41,1.1,-0.07648,4e-05,11.27659]
[1779193800677,44.88,76797.41,1.1,-0.07648,4e-05,11.27659]
[1779193800693,44.88,76797.47,1.1,-0.07648,4e-05,11.27658]
[1779193802655,44.88,76797.47,1.1,-0.07648,4e-05,11.27684]
[1779193802705,44.88,76797.47,1.1,-0.07648,4e-05,11.27684]
[1779193802806,44.88,76796.94,1.1,-0.0765,4e-05,11.27944]
[1779193804677,44.88,76796.94,1.1,-0.0765,4e-05,11.27968]
[1779193804703,44.88,76796.94,1.1,-0.0765,4e-05,11.27968]
[1779193804782,44.88,76799.09,1.1,-0.07642,4e-05,11.2704]
[1779193806706,44.88,76799.09,1.1,-0.07642,4e-05,11.27065]
[1779193806738,44.88,76799.09,1.1,-0.07642,4e-05,11.27065]
[1779193806837,44.89,76803.61,1.1,-0.07624,4e-05,11.2509]
[1779193808749,44.89,76803.61,1.1,-0.07624,4e-05,11.25116]
[1779193808784,44.89,76803.61,1.1,-0.07624,4e-05,11.25116]
[1779193808757,44.89,76807.36,1.1,-0.07609,4e-05,11.23486]
[1779193810735,44.89,76807.36,1.1,-0.07609,4e-05,11.23517]
[1779193810792,44.89,76807.36,1.1,-0.07609,4e-05,11.23517]
[1779193810763,44.89,76808.61,1.1,-0.07605,4e-05,11.22995]
[1779193812806,44.89,76808.21,1.1,-0.07606,4e-05,11.23204]
[1779193812850,44.89,76808.21,1.1,-0.07606,4e-05,11.23204]
[1779193813696,44.89,76808.33,1.1,-0.07607,4e-05,11.23214]
[1779193814846,44.89,76808.33,1.1,-0.07607,4e-05,11.23214]
[1779193814881,44.89,76810.55,1.1,-0.07598,4e-05,11.22265]
[1779193815709,44.89,76811.75,1.1,-0.07593,4e-05,11.21768]
[1779193816878,44.89,76811.43,1.1,-0.07595,4e-05,11.21944]
[1779193816920,44.89,76811.43,1.1,-0.07595,4e-05,11.21944]
[1779193817723,44.89,76811.43,1.1,-0.07595,4e-05,11.21978]
[1779193818907,44.89,76811.14,1.1,-0.07597,4e-05,11.2214]
[1779193818941,44.89,76811.14,1.1,-0.07597,4e-05,11.2214]
[1779193819738,44.89,76811.14,1.1,-0.07597,4e-05,11.22173]
[1779193820932,44.89,76810.23,1.1,-0.07601,4e-05,11.22609]
[1779193820967,44.89,76810.23,1.1,-0.07601,4e-05,11.22609]
[1779193821761,44.9,76810.23,1.1,-0.07601,4e-05,11.22643]
[1779193822961,44.9,76808.26,1.1,-0.0761,4e-05,11.23547]
[1779193822983,44.9,76808.26,1.1,-0.0761,4e-05,11.23547]
[1779193823774,44.9,76808.25,1.1,-0.0761,4e-05,11.23583]
[1779193824974,44.9,76804.37,1.1,-0.07626,4e-05,11.2533]
[1779193824997,44.9,76804.37,1.1,-0.07626,4e-05,11.2533]
[1779193825789,44.9,76801.57,1.1,-0.07638,4e-05,11.26598]
[1779193826994,44.9,76801.03,1.1,-0.0764,4e-05,11.26864]
[1779193827042,44.9,76801.03,1.1,-0.0764,4e-05,11.26864]
[1779193827803,44.9,76798.79,1.1,-0.07649,4e-05,11.27882]
[1779193829039,44.9,76798.89,1.1,-0.07649,4e-05,11.27863]
[1779193829071,44.9,76798.89,1.1,-0.07649,4e-05,11.27863]
[1779193829818,44.9,76799.4,1.1,-0.07647,4e-05,11.27662]
[1779193831051,44.9,76803.2,1.1,-0.07632,4e-05,11.26006]
[1779193831093,44.9,76803.2,1.1,-0.07632,4e-05,11.26006]
[1779193831831,44.9,76804.74,1.1,-0.07624,4e-05,11.25048]
[1779193833087,44.9,76806.29,1.1,-0.07618,4e-05,11.24391]
[1779193833174,44.9,76806.29,1.1,-0.07618,4e-05,11.24391]
[1779193833844,44.9,76805.92,1.1,-0.0762,4e-05,11.24585]
[1779193835121,44.9,76805.82,1.1,-0.07621,4e-05,11.24659]
[1779193835166,44.9,76805.82,1.1,-0.07621,4e-05,11.24659]
[1779193835858,44.9,76805.4,1.1,-0.07623,4e-05,11.24905]
[1779193836092,44.9,76805.4,1.1,-0.07623,4e-05,11.24905]
[1779193836677,44.9,76805.4,1.1,-0.07623,4e-05,11.24905]
[1779193837135,44.9,76805.46,1.1,-0.07623,4e-05,11.24878]
[1779193837198,44.9,76805.46,1.1,-0.07623,4e-05,11.24878]
[1779193837873,44.91,76806.18,1.1,-0.0762,4e-05,11.2462]
[1779193839132,44.91,76807.66,1.1,-0.07615,4e-05,11.23997]
[1779193839158,44.91,76807.66,1.1,-0.07615,4e-05,11.23997]
[1779193839887,44.91,76807.15,1.1,-0.07617,4e-05,11.24253]
[1779193841231,44.91,76807.82,1.1,-0.07614,4e-05,11.23988]
[1779193841255,44.91,76807.82,1.1,-0.07614,4e-05,11.23988]
[1779193841345,44.91,76807.1,1.1,-0.07617,4e-05,11.24307]
[1779193843240,44.91,76807.15,1.1,-0.07617,4e-05,11.24315]
[1779193843287,44.91,76807.15,1.1,-0.07617,4e-05,11.24315]
[1779193843341,44.91,76807.4,1.1,-0.07617,4e-05,11.24236]
[1779193845288,44.91,76807.4,1.1,-0.07617,4e-05,11.24267]
[1779193845334,44.91,76807.4,1.1,-0.07617,4e-05,11.24267]
[1779193845361,44.91,76805.93,1.1,-0.07623,4e-05,11.24947]
[1779193847301,44.91,76804.36,1.1,-0.0763,4e-05,11.25671]
[1779193847342,44.91,76804.36,1.1,-0.0763,4e-05,11.25671]
[1779193847351,44.91,76803.08,1.1,-0.07635,4e-05,11.26266]
[1779193849341,44.91,76803.08,1.1,-0.07636,4e-05,11.26294]
[1779193849386,44.91,76803.08,1.1,-0.07636,4e-05,11.26294]
[1779193849442,44.91,76804.13,1.1,-0.07632,4e-05,11.25858]
[1779193851378,44.91,76804.13,1.1,-0.07632,4e-05,11.25887]
[1779193851427,44.91,76804.13,1.1,-0.07632,4e-05,11.25887]
[1779193851497,44.91,76804.03,1.1,-0.07632,4e-05,11.2596]
[1779193853405,44.91,76801.63,1.1,-0.07643,4e-05,11.2705]
[1779193853434,44.91,76801.63,1.1,-0.07643,4e-05,11.2705]
[1779193853486,44.91,76799.82,1.1,-0.0765,4e-05,11.27879]
[1779193855436,44.91,76799.82,1.1,-0.0765,4e-05,11.27905]
[1779193855497,44.91,76799.82,1.1,-0.0765,4e-05,11.27905]
[1779193855566,44.92,76795.58,1.1,-0.07668,4e-05,11.29806]
[1779193857460,44.92,76795.58,1.1,-0.07668,4e-05,11.29829]
[1779193857494,44.92,76795.58,1.1,-0.07668,4e-05,11.29829]
[1779193857546,44.92,76796.14,1.1,-0.07666,4e-05,11.29604]
[1779193859492,44.92,76796.14,1.1,-0.07666,4e-05,11.29627]
[1779193859535,44.92,76796.14,1.1,-0.07666,4e-05,11.29627]
[1779193859543,44.92,76796.42,1.1,-0.07665,4e-05,11.29525]
[1779193861522,44.92,76796.42,1.1,-0.07665,4e-05,11.29548]
[1779193861530,44.92,76796.42,1.1,-0.07665,4e-05,11.29548]
[1779193861548,44.92,76796.42,1.1,-0.07665,4e-05,11.29548]
[1779193861571,44.92,76796.42,1.1,-0.07665,4e-05,11.29548]
[1779193861619,44.92,76795.35,1.1,-0.0767,4e-05,11.30043]
[1779193865588,44.92,76795.27,1.1,-0.07671,4e-05,11.30143]
[1779193865594,44.92,76795.27,1.1,-0.07671,4e-05,11.30143]
[1779193865618,44.92,76795.27,1.1,-0.07671,4e-05,11.30143]
[1779193865650,44.92,76794.78,1.1,-0.07673,4e-05,11.3038]
[1779193867635,44.92,76794.78,1.1,-0.07673,4e-05,11.30401]
[1779193867641,44.92,76794.78,1.1,-0.07673,4e-05,11.30401]
[1779193867689,44.92,76794.78,1.1,-0.07673,4e-05,11.30401]
[1779193867791,44.92,76795.61,1.1,-0.0767,4e-05,11.30055]
[1779193869679,44.92,76795.61,1.1,-0.0767,4e-05,11.30076]
[1779193869685,44.92,76795.61,1.1,-0.0767,4e-05,11.30076]
[1779193869724,44.92,76795.61,1.1,-0.0767,4e-05,11.30076]
[1779193869735,44.92,76795.88,1.1,-0.07669,4e-05,11.29978]
[1779193871678,44.92,76795.88,1.1,-0.07669,4e-05,11.29978]
[1779193871687,44.92,76795.88,1.1,-0.07669,4e-05,11.29978]
[1779193871723,44.92,76795.88,1.1,-0.07669,4e-05,11.29978]
[1779193871735,44.92,76795.88,1.1,-0.07669,4e-05,11.29978]
[1779193871752,44.92,76795.88,1.1,-0.07669,4e-05,11.29978]
[1779193871782,44.92,76795.88,1.1,-0.07669,4e-05,11.29978]
[1779193871883,44.92,76795.92,1.1,-0.0767,4e-05,11.30003]
[1779193873721,44.92,76797.21,1.1,-0.07665,4e-05,11.29453]
[1779193873726,44.92,76797.21,1.1,-0.07665,4e-05,11.29453]
[1779193873766,44.92,76797.21,1.1,-0.07665,4e-05,11.29453]
[1779193873809,44.92,76797.83,1.1,-0.07662,4e-05,11.29201]
[1779193875762,44.92,76797.83,1.1,-0.07662,4e-05,11.29224]
[1779193875766,44.92,76797.83,1.1,-0.07662,4e-05,11.29224]
[1779193875802,44.92,76797.83,1.1,-0.07662,4e-05,11.29224]
[1779193875846,44.92,76797.6,1.1,-0.07664,4e-05,11.29349]
[1779193877795,44.92,76797.6,1.1,-0.07664,4e-05,11.29372]
[1779193877800,44.92,76797.6,1.1,-0.07664,4e-05,11.29372]
[1779193877831,44.92,76797.6,1.1,-0.07664,4e-05,11.29372]
[1779193877932,44.93,76796.22,1.1,-0.0767,4e-05,11.30027]
[1779193879822,44.93,76796.22,1.1,-0.0767,4e-05,11.30027]
[1779193879827,44.93,76796.22,1.1,-0.0767,4e-05,11.30027]
[1779193879853,44.93,76796.22,1.1,-0.0767,4e-05,11.30027]
[1779193879892,44.93,76796.01,1.1,-0.07671,4e-05,11.30163]
[1779193881800,44.93,76796.01,1.1,-0.07671,4e-05,11.30163]
[1779193881804,44.93,76796.01,1.1,-0.07671,4e-05,11.30163]
[1779193881823,44.93,76796.01,1.1,-0.07671,4e-05,11.30163]
[1779193881845,44.93,76796.01,1.1,-0.07671,4e-05,11.30163]
[1779193881879,44.93,76795.98,1.1,-0.07671,4e-05,11.30198]
[1779193883804,44.93,76795.98,1.1,-0.07672,4e-05,11.3022]
[1779193883833,44.93,76795.98,1.1,-0.07672,4e-05,11.3022]
[1779193883904,44.93,76795.97,1.1,-0.07672,4e-05,11.30268]
[1779193885848,44.93,76795.97,1.1,-0.07672,4e-05,11.30268]
[1779193885853,44.93,76795.97,1.1,-0.07672,4e-05,11.30268]
[1779193885880,44.93,76795.97,1.1,-0.07672,4e-05,11.30268]
[1779193885895,44.93,76795.97,1.1,-0.07672,4e-05,11.30268]
[1779193885932,44.93,76794.76,1.1,-0.07677,4e-05,11.30846]
[1779193887901,44.93,76794.76,1.1,-0.07677,4e-05,11.30846]
[1779193887905,44.93,76794.76,1.1,-0.07677,4e-05,11.30846]
[1779193887930,44.93,76794.76,1.1,-0.07677,4e-05,11.30846]
[1779193887952,44.93,76794.94,1.1,-0.07677,4e-05,11.30787]
[1779193888232,44.93,76795.14,1.1,-0.07676,4e-05,11.30719]
[1779193889957,44.93,76795.33,1.1,-0.07676,4e-05,11.30656]
[1779193889992,44.93,76795.33,1.1,-0.07676,4e-05,11.30656]
[1779193890243,44.93,76796.7,1.1,-0.0767,4e-05,11.30072]
[1779193891974,44.93,76796.26,1.1,-0.0767,4e-05,11.29982]
[1779193892025,44.93,76796.26,1.1,-0.0767,4e-05,11.29982]
[1779193892723,44.93,76796.01,1.1,-0.07672,4e-05,11.30115]
[1779193893998,44.93,76796.01,1.1,-0.07672,4e-05,11.30137]
[1779193894003,44.93,76796.01,1.1,-0.07672,4e-05,11.30137]
[1779193894048,44.93,76796.01,1.1,-0.07672,4e-05,11.30137]
[1779193894272,44.93,76795.96,1.1,-0.07672,4e-05,11.30181]
[1779193896048,44.93,76794.53,1.1,-0.07678,4e-05,11.30835]
[1779193896100,44.93,76794.53,1.1,-0.07678,4e-05,11.30835]
[1779193896286,44.93,76791.27,1.1,-0.07692,4e-05,11.32298]
[1779193898056,44.93,76790.74,1.1,-0.07694,4e-05,11.32551]
[1779193898104,44.93,76790.74,1.1,-0.07694,4e-05,11.32551]
[1779193898171,44.93,76790.57,1.1,-0.07695,4e-05,11.32644]
[1779193900095,44.93,76790.57,1.1,-0.07695,4e-05,11.32661]
[1779193900147,44.93,76790.57,1.1,-0.07695,4e-05,11.32661]
[1779193900314,44.93,76792.07,1.1,-0.07689,4e-05,11.32015]
[1779193902089,44.93,76792.54,1.1,-0.07687,4e-05,11.31825]
[1779193902126,44.93,76792.54,1.1,-0.07687,4e-05,11.31825]
[1779193902793,44.94,76793.86,1.1,-0.07682,4e-05,11.31259]
[1779193904181,44.94,76793.86,1.1,-0.07682,4e-05,11.31279]
[1779193904205,44.94,76793.86,1.1,-0.07682,4e-05,11.31279]
[1779193904342,44.94,76796.05,1.1,-0.07673,4e-05,11.3033]
[1779193906104,44.94,76798.22,1.1,-0.07665,4e-05,11.29392]
[1779193906151,44.94,76798.22,1.1,-0.07665,4e-05,11.29392]
[1779193906355,44.94,76799.96,1.1,-0.07658,4e-05,11.28646]
[1779193908223,44.94,76804.62,1.1,-0.07639,4e-05,11.26578]
[1779193908260,44.94,76804.62,1.1,-0.07639,4e-05,11.26578]
[1779193908369,44.94,76804.62,1.1,-0.07639,4e-05,11.26574]
[1779193910278,44.94,76805.36,1.1,-0.07636,4e-05,11.26242]
[1779193910317,44.94,76805.36,1.1,-0.07636,4e-05,11.26242]
[1779193910384,44.94,76805.76,1.1,-0.07634,4e-05,11.26062]
[1779193912303,44.94,76805.72,1.1,-0.07634,4e-05,11.26076]
[1779193912322,44.94,76805.72,1.1,-0.07634,4e-05,11.26076]
[1779193912875,44.94,76808.51,1.1,-0.07623,4e-05,11.24841]
[1779193914310,44.94,76808.51,1.1,-0.07623,4e-05,11.2484]
[1779193914345,44.94,76808.51,1.1,-0.07623,4e-05,11.2484]
[1779193914413,44.94,76808.3,1.1,-0.07624,4e-05,11.24964]
[1779193916340,44.94,76808.23,1.1,-0.07625,4e-05,11.25026]
[1779193916384,44.94,76808.23,1.1,-0.07625,4e-05,11.25026]
[1779193916426,44.94,76808.23,1.1,-0.07625,4e-05,11.25058]
[1779193918384,44.94,76808.57,1.1,-0.07624,4e-05,11.24939]
[1779193918413,44.94,76808.57,1.1,-0.07624,4e-05,11.24939]
[1779193918500,44.94,76808.69,1.1,-0.07624,4e-05,11.24919]
[1779193920432,44.94,76808.69,1.1,-0.07624,4e-05,11.24951]
[1779193920460,44.94,76808.69,1.1,-0.07624,4e-05,11.24951]
[1779193920505,44.94,76808.55,1.1,-0.07625,4e-05,11.25045]
[1779193922425,44.94,76808.55,1.1,-0.07625,4e-05,11.25078]
[1779193922453,44.94,76808.55,1.1,-0.07625,4e-05,11.25078]
[1779193922945,44.94,76809.64,1.1,-0.07621,4e-05,11.24663]
[1779193924489,44.94,76810.23,1.1,-0.07619,4e-05,11.24402]
[1779193924523,44.94,76810.23,1.1,-0.07619,4e-05,11.24402]
[1779193924577,44.94,76810.15,1.1,-0.07619,4e-05,11.24472]
[1779193926509,44.94,76810.61,1.1,-0.07618,4e-05,11.24302]
[1779193926535,44.94,76810.61,1.1,-0.07618,4e-05,11.24302]
[1779193926576,44.94,76810.47,1.1,-0.07619,4e-05,11.24399]
[1779193928525,44.95,76810.45,1.1,-0.07619,4e-05,11.24442]
[1779193928561,44.95,76810.45,1.1,-0.07619,4e-05,11.24442]
[1779193928570,44.95,76810.47,1.1,-0.07619,4e-05,11.24467]
[1779193930553,44.95,76810.47,1.1,-0.0762,4e-05,11.24502]
[1779193930594,44.95,76810.47,1.1,-0.0762,4e-05,11.24502]
[1779193930651,44.95,76811.51,1.1,-0.07616,4e-05,11.24077]
[1779193932627,44.95,76811.51,1.1,-0.07616,4e-05,11.24112]
[1779193932665,44.95,76811.51,1.1,-0.07616,4e-05,11.24112]
[1779193932963,44.95,76811.13,1.1,-0.07618,4e-05,11.24315]
[1779193934617,44.95,76811.13,1.1,-0.07618,4e-05,11.24351]
[1779193934656,44.95,76811.13,1.1,-0.07618,4e-05,11.24351]
[1779193934704,44.95,76811.26,1.1,-0.07618,4e-05,11.24328]
[1779193936593,44.95,76811.26,1.1,-0.07618,4e-05,11.24328]
[1779193936631,44.95,76811.26,1.1,-0.07618,4e-05,11.24328]
[1779193936655,44.95,76811.26,1.1,-0.07618,4e-05,11.24328]
[1779193936694,44.95,76811.26,1.1,-0.07618,4e-05,11.24328]
[1779193936795,44.95,76810.97,1.1,-0.0762,4e-05,11.24527]
[1779193938684,44.95,76810.97,1.1,-0.0762,4e-05,11.24527]
[1779193938716,44.95,76810.97,1.1,-0.0762,4e-05,11.24527]
[1779193938753,44.95,76810.97,1.1,-0.0762,4e-05,11.24598]
[1779193940720,44.95,76810.97,1.1,-0.0762,4e-05,11.24598]
[1779193940748,44.95,76810.97,1.1,-0.0762,4e-05,11.24598]
[1779193940822,44.95,76810.59,1.1,-0.07623,4e-05,11.24836]
[1779193942700,44.96,76810.59,1.1,-0.07623,4e-05,11.24871]
[1779193942725,44.96,76810.59,1.1,-0.07623,4e-05,11.24871]
[1779193942801,44.96,76811.75,1.1,-0.07618,4e-05,11.24394]
[1779193944782,44.96,76811.75,1.1,-0.07619,4e-05,11.2443]
[1779193944822,44.96,76811.75,1.1,-0.07619,4e-05,11.2443]
[1779193944904,44.96,76811.97,1.1,-0.07618,4e-05,11.24369]
[1779193946803,44.96,76811.97,1.1,-0.07619,4e-05,11.24406]
[1779193946847,44.96,76811.97,1.1,-0.07619,4e-05,11.24406]
[1779193946888,44.96,76812.04,1.1,-0.07619,4e-05,11.24411]
[1779193948823,44.96,76812.04,1.1,-0.07619,4e-05,11.24411]
[1779193948869,44.96,76812.04,1.1,-0.07619,4e-05,11.24411]
[1779193948900,44.96,76812.04,1.1,-0.07619,4e-05,11.24484]
[1779193950885,44.96,76812.04,1.1,-0.0762,4e-05,11.24521]
[1779193950908,44.96,76812.04,1.1,-0.0762,4e-05,11.24521]
[1779193950995,44.96,76814.4,1.1,-0.07611,4e-05,11.23554]
[1779193952890,44.96,76814.4,1.1,-0.07609,4e-05,11.23249]
[1779193952917,44.96,76814.4,1.1,-0.07609,4e-05,11.23249]
[1779193952995,44.96,76814.07,1.1,-0.07611,4e-05,11.23471]
[1779193954939,44.96,76814.07,1.1,-0.07611,4e-05,11.23471]
[1779193954985,44.96,76814.07,1.1,-0.07611,4e-05,11.23471]
[1779193954964,44.97,76813.81,1.1,-0.07613,4e-05,11.23663]
[1779193956965,44.97,76813.81,1.1,-0.07613,4e-05,11.23663]
[1779193957004,44.97,76813.81,1.1,-0.07613,4e-05,11.23663]
[1779193957090,44.97,76813.45,1.1,-0.07614,4e-05,11.23861]
[1779193957716,44.97,76813.64,1.1,-0.07614,4e-05,11.23815]
[1779193958973,44.97,76813.64,1.1,-0.07614,4e-05,11.23815]
[1779193958978,44.97,76813.64,1.1,-0.07614,4e-05,11.23815]
[1779193958998,44.97,76813.17,1.1,-0.07617,4e-05,11.24099]
[1779193961038,44.97,76813.17,1.1,-0.07617,4e-05,11.24099]
[1779193961070,44.97,76813.17,1.1,-0.07617,4e-05,11.24099]
[1779193961745,44.97,76813.17,1.1,-0.07617,4e-05,11.24175]
[1779193963056,44.97,76812.42,1.1,-0.07621,4e-05,11.24544]
[1779193963108,44.97,76812.42,1.1,-0.07621,4e-05,11.24544]
[1779193963758,44.97,76810.3,1.1,-0.0763,4e-05,11.25518]
[1779193965029,44.97,76810.71,1.1,-0.07628,4e-05,11.25373]
[1779193965046,44.97,76810.71,1.1,-0.07628,4e-05,11.25373]
[1779193965773,44.97,76809.96,1.1,-0.07632,4e-05,11.2574]
[1779193967106,44.97,76809.96,1.1,-0.07632,4e-05,11.2574]
[1779193967144,44.97,76809.96,1.1,-0.07632,4e-05,11.2574]
[1779193967786,44.98,76809.81,1.1,-0.07633,4e-05,11.25877]
[1779193969142,44.98,76809.88,1.1,-0.07633,4e-05,11.25882]
[1779193969173,44.98,76809.88,1.1,-0.07633,4e-05,11.25882]
[1779193969800,44.98,76809.75,1.1,-0.07634,4e-05,11.25975]
[1779193971158,44.98,76809.08,1.1,-0.07637,4e-05,11.26306]
[1779193971203,44.98,76809.08,1.1,-0.07637,4e-05,11.26306]
[1779193971814,44.98,76809.08,1.1,-0.07637,4e-05,11.26308]
[1779193973222,44.98,76809.08,1.1,-0.07637,4e-05,11.26311]
[1779193973249,44.98,76809.08,1.1,-0.07637,4e-05,11.26311]
[1779193973829,44.98,76808.86,1.1,-0.07638,4e-05,11.2641]
[1779193975250,44.98,76809.31,1.1,-0.07636,4e-05,11.26246]
[1779193975297,44.98,76809.31,1.1,-0.07636,4e-05,11.26246]
[1779193975842,44.98,76809.42,1.1,-0.07636,4e-05,11.26233]
[1779193977263,44.98,76809.28,1.1,-0.07637,4e-05,11.26329]
[1779193977298,44.98,76809.28,1.1,-0.07637,4e-05,11.26329]
[1779193978039,44.98,76809.37,1.1,-0.07637,4e-05,11.26359]
[1779193979308,44.98,76809.37,1.1,-0.07637,4e-05,11.26359]
[1779193979348,44.98,76809.37,1.1,-0.07637,4e-05,11.26359]
[1779193979872,44.98,76810.46,1.1,-0.07633,4e-05,11.25912]
[1779193981355,44.98,76811.31,1.1,-0.0763,4e-05,11.25572]
[1779193981402,44.98,76811.31,1.1,-0.0763,4e-05,11.25572]
[1779193981886,44.98,76811.3,1.1,-0.0763,4e-05,11.25613]
[1779193983381,44.98,76811.26,1.1,-0.07631,4e-05,11.25667]
[1779193983414,44.98,76811.26,1.1,-0.07631,4e-05,11.25667]
[1779193983923,44.98,76799.15,1.1,-0.0768,4e-05,11.31054]
[1779193985409,44.99,76799.15,1.1,-0.07681,4e-05,11.31085]
[1779193985440,44.99,76799.15,1.1,-0.07681,4e-05,11.31085]
[1779193985913,44.99,76801.17,1.1,-0.07673,4e-05,11.30219]
[1779193987440,44.99,76802.89,1.1,-0.07666,4e-05,11.29487]
[1779193987485,44.99,76802.89,1.1,-0.07666,4e-05,11.29487]
[1779193987927,44.99,76803.5,1.1,-0.07664,4e-05,11.29246]
[1779193991532,44.99,76813.57,1.1,-0.07624,4e-05,11.24891]
[1779193991567,44.99,76813.57,1.1,-0.07624,4e-05,11.24891]
[1779193991956,44.99,76813.64,1.1,-0.07624,4e-05,11.24896]
[1779193993545,44.99,76815.75,1.1,-0.07615,4e-05,11.24002]
[1779193993599,44.99,76815.75,1.1,-0.07615,4e-05,11.24002]
[1779193993970,44.99,76817.81,1.1,-0.07607,4e-05,11.23132]
[1779193999005,44.99,76823.57,1.1,-0.07584,4e-05,11.20643]
[1779194001022,44.99,76838.55,1.1,-0.07525,4e-05,11.14112]
[1779194003615,44.99,76840.39,1.1,-0.07518,4e-05,11.13352]
[1779194003639,44.99,76840.39,1.1,-0.07518,4e-05,11.13352]
[1779194004043,44.99,76841.84,1.1,-0.07512,4e-05,11.1274]
[1779194005656,44.99,76843.21,1.1,-0.07507,4e-05,11.12164]
[1779194005695,44.99,76843.21,1.1,-0.07507,4e-05,11.12164]
[1779194006057,45.0,76843.39,1.1,-0.07506,4e-05,11.1211]
[1779194007697,45.0,76844.78,1.1,-0.07501,4e-05,11.11526]
[1779194007728,45.0,76844.78,1.1,-0.07501,4e-05,11.11526]
[1779194008071,45.0,76846.08,1.1,-0.07496,4e-05,11.10982]
[1779194009803,45.0,76846.99,1.1,-0.07492,4e-05,11.1061]
[1779194009829,45.0,76846.99,1.1,-0.07492,4e-05,11.1061]
[1779194010085,45.0,76846.84,1.1,-0.07493,4e-05,11.10702]
[1779194015375,45.0,76833.78,1.1,-0.07545,4e-05,11.16216]
[1779194015934,45.0,76833.78,1.1,-0.07545,4e-05,11.16216]
[1779194015955,45.0,76833.78,1.1,-0.07545,4e-05,11.16216]
[1779194016019,45.0,76834.13,1.1,-0.07543,4e-05,11.1608]
[1779194022068,45.0,76831.92,1.1,-0.07553,4e-05,11.17125]
[1779194022098,45.0,76831.92,1.1,-0.07553,4e-05,11.17125]
[1779194022169,45.0,76833.02,1.1,-0.07549,4e-05,11.16668]
[1779194027203,45.0,76830.13,1.1,-0.07561,4e-05,11.17994]
[1779194032239,45.0,76825.69,1.1,-0.07579,4e-05,11.19991]
[1779194034219,45.0,76825.31,1.1,-0.07581,4e-05,11.20165]
[1779194034258,45.0,76825.31,1.1,-0.07581,4e-05,11.20165]
[1779194034269,45.0,76825.25,1.1,-0.07581,4e-05,11.20198]
[1779194036243,45.0,76825.25,1.1,-0.07581,4e-05,11.20205]
[1779194036281,45.0,76825.25,1.1,-0.07581,4e-05,11.20205]
[1779194036342,45.0,76824.78,1.1,-0.07583,4e-05,11.20418]
[1779194038268,45.0,76824.78,1.1,-0.07583,4e-05,11.20425]
[1779194038293,45.0,76824.78,1.1,-0.07583,4e-05,11.20425]
[1779194038352,45.0,76823.4,1.1,-0.07589,4e-05,11.2104]
[1779194040311,45.0,76823.4,1.1,-0.07589,4e-05,11.21046]
[1779194040335,45.0,76823.4,1.1,-0.07589,4e-05,11.21046]
[1779194040343,45.0,76820.76,1.1,-0.076,4e-05,11.22213]
[1779194042315,45.0,76820.76,1.1,-0.076,4e-05,11.22213]
[1779194042344,45.0,76820.76,1.1,-0.076,4e-05,11.22213]
[1779194042347,45.0,76820.77,1.1,-0.076,4e-05,11.22217]
[1779194044354,45.0,76820.44,1.1,-0.07601,4e-05,11.22367]
[1779194044400,45.0,76820.44,1.1,-0.07601,4e-05,11.22367]
[1779194044455,45.01,76820.36,1.1,-0.07601,4e-05,11.22406]
[1779194046420,45.01,76820.36,1.1,-0.07601,4e-05,11.2241]
[1779194046450,45.01,76820.36,1.1,-0.07601,4e-05,11.2241]
[1779194046523,45.01,76820.16,1.1,-0.07602,4e-05,11.22502]
[1779194048426,45.01,76820.16,1.1,-0.07602,4e-05,11.22507]
[1779194048481,45.01,76820.16,1.1,-0.07602,4e-05,11.22507]
[1779194048961,45.01,76819.89,1.1,-0.07604,4e-05,11.2263]
[1779194052498,45.01,76815.51,1.1,-0.07621,4e-05,11.2457]
[1779194052549,45.01,76815.51,1.1,-0.07621,4e-05,11.2457]
[1779194052681,45.01,76813.58,1.1,-0.07629,4e-05,11.25422]
[1779194054533,45.01,76813.76,1.1,-0.07628,4e-05,11.25343]
[1779194054580,45.01,76813.76,1.1,-0.07628,4e-05,11.25343]
[1779194054631,45.01,76814.15,1.1,-0.07627,4e-05,11.25172]
[1779194056559,45.01,76814.15,1.1,-0.07627,4e-05,11.25173]
[1779194056604,45.01,76814.15,1.1,-0.07627,4e-05,11.25173]
[1779194056610,45.01,76813.5,1.1,-0.0763,4e-05,11.25461]
[1779194058588,45.01,76813.5,1.1,-0.0763,4e-05,11.25462]
[1779194058620,45.01,76813.5,1.1,-0.0763,4e-05,11.25462]
[1779194058704,45.0,76813.82,1.1,-0.07628,4e-05,11.25286]
[1779194060621,45.0,76817.25,1.1,-0.07614,4e-05,11.2374]
[1779194060671,45.0,76817.25,1.1,-0.07614,4e-05,11.2374]
[1779194060678,45.0,76818.94,1.1,-0.07607,4e-05,11.22964]
[1779194062639,45.0,76818.94,1.1,-0.07606,4e-05,11.22934]
[1779194062680,45.0,76818.94,1.1,-0.07606,4e-05,11.22934]
[1779194062716,45.0,76818.58,1.1,-0.07608,4e-05,11.23063]
[1779194064662,45.0,76819.64,1.1,-0.07603,4e-05,11.22567]
[1779194064710,45.0,76819.64,1.1,-0.07603,4e-05,11.22567]
[1779194064756,45.0,76819.7,1.1,-0.07602,4e-05,11.22512]
[1779194066707,45.0,76819.7,1.1,-0.07602,4e-05,11.22484]
[1779194066763,45.0,76819.7,1.1,-0.07602,4e-05,11.22484]
[1779194066766,45.0,76819.72,1.1,-0.07602,4e-05,11.22447]
[1779194068756,45.0,76819.72,1.1,-0.07602,4e-05,11.22419]
[1779194068810,45.0,76819.72,1.1,-0.07602,4e-05,11.22419]
[1779194068841,45.0,76819.39,1.1,-0.07603,4e-05,11.22538]
[1779194070780,45.0,76819.39,1.1,-0.07603,4e-05,11.2251]
[1779194070838,45.0,76819.39,1.1,-0.07603,4e-05,11.2251]
[1779194070858,45.0,76816.86,1.1,-0.07613,4e-05,11.23598]
[1779194072834,45.0,76816.86,1.1,-0.0761,4e-05,11.23264]
[1779194072898,45.0,76816.86,1.1,-0.0761,4e-05,11.23264]
[1779194072954,45.0,76815.88,1.1,-0.07614,4e-05,11.23667]
[1779194074843,45.0,76816.11,1.1,-0.07613,4e-05,11.23537]
[1779194074892,45.0,76816.11,1.1,-0.07613,4e-05,11.23537]
[1779194074958,45.0,76816.68,1.1,-0.0761,4e-05,11.23256]
[1779194078896,44.99,76817.01,1.1,-0.07608,4e-05,11.23025]
[1779194078940,44.99,76817.01,1.1,-0.07608,4e-05,11.23025]
[1779194079013,44.99,76817.08,1.1,-0.07608,4e-05,11.22965]
[1779194080940,44.99,76817.03,1.1,-0.07608,4e-05,11.22959]
[1779194080978,44.99,76817.03,1.1,-0.07608,4e-05,11.22959]
[1779194081024,44.99,76817.19,1.1,-0.07607,4e-05,11.2286]
[1779194082967,44.99,76817.19,1.1,-0.07607,4e-05,11.2286]
[1779194083006,44.99,76817.19,1.1,-0.07607,4e-05,11.2286]
[1779194083036,44.99,76817.91,1.1,-0.07603,4e-05,11.22486]
[1779194085003,44.99,76818.11,1.1,-0.07602,4e-05,11.22343]
[1779194085050,44.99,76818.11,1.1,-0.07602,4e-05,11.22343]
[1779194085088,44.99,76818.07,1.1,-0.07602,4e-05,11.22333]
[1779194087038,44.99,76818.07,1.1,-0.07602,4e-05,11.22333]
[1779194087088,44.99,76818.07,1.1,-0.07602,4e-05,11.22333]
[1779194087131,44.99,76818.25,1.1,-0.07601,4e-05,11.22198]
[1779194089061,44.99,76818.25,1.1,-0.07601,4e-05,11.22198]
[1779194089102,44.99,76818.25,1.1,-0.07601,4e-05,11.22198]
[1779194089146,44.99,76819.64,1.1,-0.07595,4e-05,11.21534]
[1779194091093,44.99,76819.64,1.1,-0.07595,4e-05,11.21534]
[1779194091143,44.99,76819.64,1.1,-0.07595,4e-05,11.21534]
[1779194091144,44.99,76819.69,1.1,-0.07594,4e-05,11.21461]
[1779194093120,44.99,76819.69,1.1,-0.07594,4e-05,11.21461]
[1779194093159,44.99,76819.69,1.1,-0.07594,4e-05,11.21461]
[1779194094142,44.98,76819.87,1.1,-0.07593,4e-05,11.21306]
[1779194095155,44.98,76819.87,1.1,-0.07593,4e-05,11.21306]
[1779194095200,44.98,76821.69,1.1,-0.07585,4e-05,11.20505]
[1779194095682,44.98,76821.69,1.1,-0.07585,4e-05,11.20482]
[1779194097177,44.98,76821.6,1.1,-0.07585,4e-05,11.20498]
[1779194097240,44.98,76821.6,1.1,-0.07585,4e-05,11.20498]
[1779194097696,44.98,76822.08,1.1,-0.07583,4e-05,11.20264]
[1779194099148,44.98,76822.08,1.1,-0.07583,4e-05,11.20264]
[1779194099175,44.98,76822.08,1.1,-0.07583,4e-05,11.20264]
[1779194099709,44.98,76822.76,1.1,-0.0758,4e-05,11.19921]
[1779194101237,44.98,76822.71,1.1,-0.0758,4e-05,11.19921]
[1779194101273,44.98,76822.71,1.1,-0.0758,4e-05,11.19921]
[1779194101724,44.98,76823.08,1.1,-0.07578,4e-05,11.19737]
[1779194103276,44.98,76822.55,1.1,-0.0758,4e-05,11.1995]
[1779194103307,44.98,76822.55,1.1,-0.0758,4e-05,11.1995]
[1779194103738,44.98,76822.06,1.1,-0.07582,4e-05,11.20146]
[1779194105265,44.98,76822.13,1.1,-0.07582,4e-05,11.20094]
[1779194105297,44.98,76822.13,1.1,-0.07582,4e-05,11.20094]
[1779194105751,44.98,76821.91,1.1,-0.07582,4e-05,11.20171]
[1779194107321,44.98,76821.2,1.1,-0.07585,4e-05,11.20463]
[1779194107353,44.98,76821.2,1.1,-0.07585,4e-05,11.20463]
[1779194107766,44.98,76820.77,1.1,-0.07587,4e-05,11.20632]
[1779194109351,44.98,76819.85,1.1,-0.0759,4e-05,11.21016]
[1779194109417,44.98,76819.85,1.1,-0.0759,4e-05,11.21016]
[1779194110086,44.98,76819.7,1.1,-0.0759,4e-05,11.21061]
[1779194111382,44.98,76819.7,1.1,-0.0759,4e-05,11.2104]
[1779194111416,44.98,76819.7,1.1,-0.0759,4e-05,11.2104]
[1779194111793,44.98,76819.01,1.1,-0.07593,4e-05,11.21323]
[1779194113443,44.98,76818.81,1.1,-0.07594,4e-05,11.2139]
[1779194113486,44.98,76818.81,1.1,-0.07594,4e-05,11.2139]
[1779194114181,44.98,76817.81,1.1,-0.07597,4e-05,11.21788]
[1779194115456,44.98,76817.81,1.1,-0.07597,4e-05,11.21788]
[1779194115539,44.98,76817.81,1.1,-0.07597,4e-05,11.21788]
[1779194115822,44.98,76817.21,1.1,-0.07599,4e-05,11.2203]
[1779194117475,44.98,76817.67,1.1,-0.07597,4e-05,11.21805]
[1779194117542,44.98,76817.67,1.1,-0.07597,4e-05,11.21805]
[1779194117836,44.97,76817.68,1.1,-0.07597,4e-05,11.21779]
[1779194119519,44.97,76817.68,1.1,-0.07597,4e-05,11.21779]
[1779194119575,44.97,76817.68,1.1,-0.07597,4e-05,11.21779]
[1779194120116,44.97,76817.57,1.1,-0.07597,4e-05,11.21784]
[1779194121539,44.97,76817.57,1.1,-0.07597,4e-05,11.21763]
[1779194121582,44.97,76817.57,1.1,-0.07597,4e-05,11.21763]
[1779194121863,44.97,76817.67,1.1,-0.07596,4e-05,11.21697]
[1779194123580,44.97,76818.39,1.1,-0.07593,4e-05,11.21359]
[1779194123626,44.97,76818.39,1.1,-0.07593,4e-05,11.21359]
[1779194123879,44.97,76819.07,1.1,-0.0759,4e-05,11.21039]
[1779194126025,44.97,76818.68,1.1,-0.07592,4e-05,11.2119]
[1779194126067,44.97,76818.68,1.1,-0.07592,4e-05,11.2119]
[1779194126142,44.97,76820.16,1.1,-0.07586,4e-05,11.20518]
[1779194127638,44.97,76820.16,1.1,-0.07585,4e-05,11.20498]
[1779194127671,44.97,76820.16,1.1,-0.07585,4e-05,11.20498]
[1779194127909,44.97,76823.58,1.1,-0.07571,4e-05,11.18973]
[1779194128529,44.97,76823.58,1.1,-0.07571,4e-05,11.18973]
[1779194129665,44.97,76824.55,1.1,-0.07567,4e-05,11.1853]
[1779194129708,44.97,76824.55,1.1,-0.07567,4e-05,11.1853]
[1779194130128,44.97,76829.05,1.1,-0.07549,4e-05,11.16534]
[1779194134957,44.97,76840.93,1.1,-0.07499,4e-05,11.1095]
[1779194135757,44.97,76840.93,1.1,-0.07499,4e-05,11.1095]
[1779194135797,44.97,76840.93,1.1,-0.07499,4e-05,11.1095]
[1779194135964,44.97,76841.14,1.1,-0.07498,4e-05,11.10853]
[1779194140034,44.97,76840.92,1.1,-0.07499,4e-05,11.10933]
[1779194140075,44.97,76840.92,1.1,-0.07499,4e-05,11.10933]
[1779194140133,44.97,76832.96,1.1,-0.07531,4e-05,11.14422]
[1779194141882,44.97,76823.24,1.1,-0.0757,4e-05,11.18691]
[1779194141930,44.97,76823.24,1.1,-0.0757,4e-05,11.18691]
[1779194142006,44.97,76823.24,1.1,-0.0757,4e-05,11.1868]
[1779194147041,44.97,76819.63,1.1,-0.07584,4e-05,11.20174]
[1779194152076,44.96,76822.65,1.1,-0.0757,4e-05,11.18726]
[1779194154098,44.96,76824.71,1.1,-0.07562,4e-05,11.17796]
[1779194154122,44.96,76824.71,1.1,-0.07562,4e-05,11.17796]
[1779194154174,44.96,76825.15,1.1,-0.0756,4e-05,11.17557]
[1779194158172,44.96,76825.03,1.1,-0.0756,4e-05,11.17565]
[1779194158210,44.96,76825.03,1.1,-0.0756,4e-05,11.17565]
[1779194158174,44.96,76825.75,1.1,-0.07556,4e-05,11.17201]
[1779194160198,44.96,76825.91,1.1,-0.07555,4e-05,11.17108]
[1779194160230,44.96,76825.91,1.1,-0.07555,4e-05,11.17108]
[1779194161142,44.96,76827.24,1.1,-0.0755,4e-05,11.16477]
[1779194166281,44.96,76826.8,1.1,-0.07551,4e-05,11.16603]
[1779194166321,44.96,76826.8,1.1,-0.07551,4e-05,11.16603]
[1779194167184,44.96,76826.8,1.1,-0.0755,4e-05,11.16535]
[1779194170338,44.96,76826.72,1.1,-0.07551,4e-05,11.16608]
[1779194170360,44.96,76826.72,1.1,-0.07551,4e-05,11.16608]
[1779194171212,44.96,76826.78,1.1,-0.07551,4e-05,11.16594]
[1779194172346,44.96,76826.81,1.1,-0.07551,4e-05,11.16593]
[1779194172401,44.96,76826.81,1.1,-0.07551,4e-05,11.16593]
[1779194173226,44.96,76828.61,1.1,-0.07544,4e-05,11.15815]
[1779194176399,44.96,76829.72,1.1,-0.0754,4e-05,11.15371]
[1779194176432,44.96,76829.72,1.1,-0.0754,4e-05,11.15371]
[1779194176479,44.96,76829.84,1.1,-0.07539,4e-05,11.15319]
[1779194180492,44.96,76825.53,1.1,-0.07557,4e-05,11.17259]
[1779194180520,44.96,76825.53,1.1,-0.07557,4e-05,11.17259]
[1779194181115,44.96,76824.72,1.1,-0.0756,4e-05,11.1763]
[1779194186323,44.96,76839.25,1.1,-0.07503,4e-05,11.11362]
[1779194188568,44.96,76839.71,1.1,-0.07501,4e-05,11.11183]
[1779194188616,44.96,76839.71,1.1,-0.07501,4e-05,11.11183]
[1779194188624,44.96,76846.49,1.1,-0.07474,4e-05,11.08235]
[1779194190601,44.96,76846.49,1.1,-0.07474,4e-05,11.08263]
[1779194190628,44.96,76846.49,1.1,-0.07474,4e-05,11.08263]
[1779194190728,44.96,76846.85,1.1,-0.07473,4e-05,11.08133]
[1779194192626,44.96,76846.85,1.1,-0.07472,4e-05,11.07856]
[1779194192662,44.96,76846.85,1.1,-0.07472,4e-05,11.07856]
[1779194192665,44.97,76846.45,1.1,-0.07474,4e-05,11.08059]
[1779194194661,44.97,76846.45,1.1,-0.07474,4e-05,11.08087]
[1779194194695,44.97,76846.45,1.1,-0.07474,4e-05,11.08087]
[1779194194773,44.97,76837.67,1.1,-0.07509,4e-05,11.11963]
[1779194196697,44.97,76837.67,1.1,-0.07509,4e-05,11.11985]
[1779194196722,44.97,76837.67,1.1,-0.07509,4e-05,11.11985]
[1779194196758,44.97,76835.13,1.1,-0.0752,4e-05,11.13119]
[1779194198690,44.97,76835.13,1.1,-0.0752,4e-05,11.13138]
[1779194198719,44.97,76835.13,1.1,-0.0752,4e-05,11.13138]
[1779194198755,44.97,76835.62,1.1,-0.07518,4e-05,11.12943]
[1779194202777,44.97,76836.29,1.1,-0.07516,4e-05,11.12706]
[1779194202813,44.97,76836.29,1.1,-0.07516,4e-05,11.12706]
[1779194202912,44.97,76836.24,1.1,-0.07516,4e-05,11.12747]
[1779194204806,44.97,76836.24,1.1,-0.07517,4e-05,11.12767]
[1779194204837,44.97,76836.24,1.1,-0.07517,4e-05,11.12767]
[1779194204895,44.97,76836.32,1.1,-0.07516,4e-05,11.12751]
[1779194206858,44.97,76836.32,1.1,-0.07517,4e-05,11.1277]
[1779194206889,44.97,76836.32,1.1,-0.07517,4e-05,11.1277]
[1779194206991,44.97,76835.03,1.1,-0.07522,4e-05,11.13355]
[1779194208881,44.97,76835.03,1.1,-0.07522,4e-05,11.13373]
[1779194208929,44.97,76835.03,1.1,-0.07522,4e-05,11.13373]
[1779194209057,44.97,76832.93,1.1,-0.07531,4e-05,11.14312]
[1779194210909,44.97,76832.93,1.1,-0.07531,4e-05,11.14329]
[1779194210954,44.97,76832.93,1.1,-0.07531,4e-05,11.14329]
[1779194210962,44.97,76833.47,1.1,-0.07529,4e-05,11.14108]
[1779194212929,44.97,76833.47,1.1,-0.07529,4e-05,11.14124]
[1779194212968,44.97,76833.47,1.1,-0.07529,4e-05,11.14124]
[1779194213040,44.97,76834.38,1.1,-0.07525,4e-05,11.13741]
[1779194214988,44.97,76834.38,1.1,-0.07526,4e-05,11.13758]
[1779194215066,44.97,76834.38,1.1,-0.07526,4e-05,11.13758]
[1779194215166,44.97,76834.98,1.1,-0.07523,4e-05,11.13511]
[1779194216979,44.97,76834.98,1.1,-0.07523,4e-05,11.13528]
[1779194217011,44.97,76834.98,1.1,-0.07523,4e-05,11.13528]
[1779194217045,44.97,76835.33,1.1,-0.07522,4e-05,11.13391]
[1779194219014,44.97,76835.33,1.1,-0.07522,4e-05,11.13408]
[1779194219065,44.97,76835.33,1.1,-0.07522,4e-05,11.13408]
[1779194219147,44.98,76835.2,1.1,-0.07523,4e-05,11.13482]
[1779194221081,44.98,76835.2,1.1,-0.07523,4e-05,11.13498]
[1779194221136,44.98,76835.2,1.1,-0.07523,4e-05,11.13498]
[1779194221145,44.98,76835.73,1.1,-0.07521,4e-05,11.13282]
[1779194223097,44.98,76835.73,1.1,-0.07521,4e-05,11.13299]
[1779194223135,44.98,76835.73,1.1,-0.07521,4e-05,11.13299]
[1779194223141,44.98,76836.13,1.1,-0.0752,4e-05,11.1314]
[1779194225167,44.98,76836.13,1.1,-0.0752,4e-05,11.13157]
[1779194225203,44.98,76836.13,1.1,-0.0752,4e-05,11.13157]
[1779194225268,44.98,76836.14,1.1,-0.0752,4e-05,11.13187]
[1779194227192,44.98,76836.14,1.1,-0.0752,4e-05,11.13187]
[1779194227297,44.98,76836.14,1.1,-0.0752,4e-05,11.13187]
[1779194227612,44.98,76836.0,1.1,-0.07521,4e-05,11.13281]
[1779194229216,44.98,76836.0,1.1,-0.07521,4e-05,11.13281]
[1779194229260,44.98,76836.0,1.1,-0.07521,4e-05,11.13281]
[1779194229286,44.98,76839.55,1.1,-0.07507,4e-05,11.11761]
[1779194231257,44.98,76839.55,1.1,-0.07507,4e-05,11.11761]
[1779194231290,44.98,76839.55,1.1,-0.07507,4e-05,11.11761]
[1779194231295,44.98,76840.89,1.1,-0.07502,4e-05,11.11211]
[1779194235332,44.98,76845.34,1.1,-0.07485,4e-05,11.09326]
[1779194235360,44.98,76845.34,1.1,-0.07485,4e-05,11.09326]
[1779194235668,44.98,76845.34,1.1,-0.07485,4e-05,11.0935]
[1779194237351,44.98,76845.82,1.1,-0.07483,4e-05,11.09163]
[1779194237397,44.98,76845.82,1.1,-0.07483,4e-05,11.09163]
[1779194237682,44.98,76845.67,1.1,-0.07484,4e-05,11.09253]
[1779194239375,44.98,76845.65,1.1,-0.07485,4e-05,11.09285]
[1779194239410,44.98,76845.65,1.1,-0.07485,4e-05,11.09285]
[1779194240059,44.98,76844.56,1.1,-0.07489,4e-05,11.09786]
[1779194241405,44.98,76844.56,1.1,-0.07489,4e-05,11.09809]
[1779194241442,44.98,76844.56,1.1,-0.07489,4e-05,11.09809]
[1779194241740,44.98,76844.28,1.1,-0.07491,4e-05,11.09955]
[1779194243459,44.98,76843.72,1.1,-0.07493,4e-05,11.10223]
[1779194243492,44.98,76843.72,1.1,-0.07493,4e-05,11.10223]
[1779194243733,44.99,76833.91,1.1,-0.07533,4e-05,11.14543]
[1779194245477,44.99,76830.52,1.1,-0.07546,4e-05,11.16047]
[1779194245524,44.99,76830.52,1.1,-0.07546,4e-05,11.16047]
[1779194245749,44.99,76830.52,1.1,-0.07546,4e-05,11.1606]
[1779194249513,44.99,76828.65,1.1,-0.07554,4e-05,11.1692]
[1779194249558,44.99,76828.65,1.1,-0.07554,4e-05,11.1692]
[1779194249776,44.99,76828.3,1.1,-0.07556,4e-05,11.17085]
[1779194251554,44.99,76827.92,1.1,-0.07558,4e-05,11.17264]
[1779194251604,44.99,76827.92,1.1,-0.07558,4e-05,11.17264]
[1779194251789,44.99,76826.83,1.1,-0.0756,4e-05,11.17448]
[1779194253577,44.99,76826.87,1.1,-0.0756,4e-05,11.17441]
[1779194253619,44.99,76826.87,1.1,-0.0756,4e-05,11.17441]
[1779194253803,44.99,76826.59,1.1,-0.07561,4e-05,11.17575]
[1779194255570,44.99,76827.09,1.1,-0.0756,4e-05,11.17376]
[1779194255598,44.99,76827.09,1.1,-0.0756,4e-05,11.17376]
[1779194255818,44.99,76827.09,1.1,-0.0756,4e-05,11.17376]
[1779194257609,44.99,76825.25,1.1,-0.07567,4e-05,11.18195]
[1779194257647,44.99,76825.25,1.1,-0.07567,4e-05,11.18195]
[1779194257832,44.99,76825.25,1.1,-0.07567,4e-05,11.18204]
[1779194259732,44.99,76823.88,1.1,-0.07573,4e-05,11.18815]
[1779194259765,44.99,76823.88,1.1,-0.07573,4e-05,11.18815]
[1779194259867,44.99,76823.63,1.1,-0.07574,4e-05,11.18933]
[1779194261746,44.99,76823.63,1.1,-0.07574,4e-05,11.1894]
[1779194261777,44.99,76823.63,1.1,-0.07574,4e-05,11.1894]
[1779194261831,44.99,76823.59,1.1,-0.07574,4e-05,11.18965]
[1779194266894,44.99,76818.18,1.1,-0.07596,4e-05,11.21375]
[1779194267826,44.99,76818.18,1.1,-0.07596,4e-05,11.21375]
[1779194267872,44.99,76818.18,1.1,-0.07596,4e-05,11.21375]
[1779194267959,44.99,76817.19,1.1,-0.076,4e-05,11.21815]
[1779194269817,44.99,76817.19,1.1,-0.076,4e-05,11.21819]
[1779194269853,44.99,76817.19,1.1,-0.076,4e-05,11.21819]
[1779194270094,44.99,76816.15,1.1,-0.07605,4e-05,11.22281]
[1779194271858,44.99,76816.15,1.1,-0.07605,4e-05,11.22285]
[1779194271887,44.99,76816.15,1.1,-0.07605,4e-05,11.22285]
[1779194271959,44.99,76815.4,1.1,-0.07608,4e-05,11.22619]
[1779194273902,44.99,76815.4,1.1,-0.07608,4e-05,11.22622]
[1779194273938,44.99,76815.4,1.1,-0.07608,4e-05,11.22622]
[1779194274034,44.99,76815.62,1.1,-0.07607,4e-05,11.22528]
[1779194275873,44.99,76815.62,1.1,-0.07607,4e-05,11.22531]
[1779194275904,44.99,76815.62,1.1,-0.07607,4e-05,11.22531]
[1779194275958,44.99,76815.13,1.1,-0.07609,4e-05,11.22751]
[1779194277934,44.99,76814.9,1.1,-0.0761,4e-05,11.22855]
[1779194277967,44.99,76814.9,1.1,-0.0761,4e-05,11.22855]
[1779194278018,44.99,76814.76,1.1,-0.0761,4e-05,11.2292]
[1779194279974,44.99,76814.76,1.1,-0.0761,4e-05,11.22923]
[1779194280021,44.99,76814.76,1.1,-0.0761,4e-05,11.22923]
[1779194280095,44.99,76815.41,1.1,-0.07608,4e-05,11.2264]
[1779194281998,44.99,76815.41,1.1,-0.07608,4e-05,11.22643]
[1779194282037,44.99,76815.41,1.1,-0.07608,4e-05,11.22643]
[1779194282056,44.99,76817.26,1.1,-0.076,4e-05,11.21831]
[1779194284048,44.99,76817.26,1.1,-0.076,4e-05,11.21836]
[1779194284094,44.99,76817.26,1.1,-0.076,4e-05,11.21836]
[1779194284147,44.99,76818.02,1.1,-0.07597,4e-05,11.21506]
[1779194286089,44.99,76818.02,1.1,-0.07597,4e-05,11.21513]
[1779194286142,44.99,76818.02,1.1,-0.07597,4e-05,11.21513]
[1779194286242,44.99,76817.35,1.1,-0.076,4e-05,11.21815]
[1779194288101,44.99,76817.35,1.1,-0.076,4e-05,11.21815]
[1779194288141,44.99,76817.35,1.1,-0.076,4e-05,11.21815]
[1779194288148,44.99,76817.35,1.1,-0.076,4e-05,11.21829]
[1779194290133,44.99,76817.35,1.1,-0.076,4e-05,11.21835]
[1779194290186,44.99,76817.35,1.1,-0.076,4e-05,11.21835]
[1779194290277,44.99,76816.67,1.1,-0.07603,4e-05,11.22142]
[1779194292187,44.99,76816.67,1.1,-0.07603,4e-05,11.22149]
[1779194292212,44.99,76816.67,1.1,-0.07603,4e-05,11.22149]
[1779194292271,44.99,76816.51,1.1,-0.07604,4e-05,11.22227]
[1779194294211,44.99,76816.51,1.1,-0.07604,4e-05,11.22234]
[1779194294258,44.99,76816.51,1.1,-0.07604,4e-05,11.22234]
[1779194294293,44.99,76817.38,1.1,-0.07601,4e-05,11.21858]
[1779194296266,44.99,76817.38,1.1,-0.07601,4e-05,11.21866]
[1779194296308,44.99,76817.38,1.1,-0.07601,4e-05,11.21866]
[1779194296295,44.99,76817.12,1.1,-0.07602,4e-05,11.21988]
[1779194298284,44.99,76817.12,1.1,-0.07602,4e-05,11.21996]
[1779194298334,44.99,76817.12,1.1,-0.07602,4e-05,11.21996]
[1779194298301,44.99,76816.88,1.1,-0.07603,4e-05,11.22119]
[1779194300315,44.99,76816.88,1.1,-0.07603,4e-05,11.22119]
[1779194300345,44.99,76816.88,1.1,-0.07603,4e-05,11.22119]
[1779194300325,44.99,76824.41,1.1,-0.07573,4e-05,11.18811]
[1779194302341,44.99,76824.41,1.1,-0.07573,4e-05,11.18821]
[1779194302381,44.99,76824.41,1.1,-0.07573,4e-05,11.18821]
[1779194303158,44.99,76824.78,1.1,-0.07571,4e-05,11.18686]
[1779194304372,44.99,76824.78,1.1,-0.07571,4e-05,11.18686]
[1779194304414,44.99,76824.79,1.1,-0.07572,4e-05,11.18696]
[1779194305171,44.99,76824.12,1.1,-0.07574,4e-05,11.19005]
[1779194306400,44.99,76825.33,1.1,-0.0757,4e-05,11.18487]
[1779194306448,44.99,76825.33,1.1,-0.0757,4e-05,11.18487]
[1779194307186,45.0,76825.67,1.1,-0.07568,4e-05,11.18353]
[1779194312221,45.0,76826.14,1.1,-0.07565,4e-05,11.17914]
[1779194312498,45.0,76826.14,1.1,-0.07565,4e-05,11.17914]
[1779194312522,45.0,76826.14,1.1,-0.07565,4e-05,11.17914]
[1779194313227,45.0,76826.76,1.1,-0.07563,4e-05,11.17655]
[1779194314498,45.0,76827.31,1.1,-0.07561,4e-05,11.17427]
[1779194314534,45.0,76827.31,1.1,-0.07561,4e-05,11.17427]
[1779194315241,45.0,76828.01,1.1,-0.07558,4e-05,11.17134]
[1779194316545,45.0,76828.52,1.1,-0.07556,4e-05,11.16924]
[1779194316583,45.0,76828.52,1.1,-0.07556,4e-05,11.16924]
[1779194317256,45.0,76828.96,1.1,-0.07555,4e-05,11.16744]
[1779194318542,45.0,76829.93,1.1,-0.07551,4e-05,11.16332]
[1779194318584,45.0,76829.93,1.1,-0.07551,4e-05,11.16332]
[1779194319269,45.0,76829.93,1.1,-0.07551,4e-05,11.16347]
[1779194322662,45.0,76836.07,1.1,-0.07527,4e-05,11.13698]
[1779194322727,45.0,76836.07,1.1,-0.07527,4e-05,11.13698]
[1779194323297,45.0,76836.09,1.1,-0.07527,4e-05,11.13708]
[1779194324701,45.0,76837.56,1.1,-0.07521,4e-05,11.13082]
[1779194324765,45.0,76837.56,1.1,-0.07521,4e-05,11.13082]
[1779194325311,45.0,76837.95,1.1,-0.0752,4e-05,11.12931]
[1779194326744,45.0,76837.84,1.1,-0.0752,4e-05,11.13]
[1779194326780,45.0,76837.84,1.1,-0.0752,4e-05,11.13]
[1779194327325,45.0,76837.65,1.1,-0.07521,4e-05,11.13103]
[1779194328779,45.0,76837.62,1.1,-0.07521,4e-05,11.13137]
[1779194328835,45.0,76837.62,1.1,-0.07521,4e-05,11.13137]
[1779194329340,45.0,76837.44,1.1,-0.07523,4e-05,11.13258]
[1779194330788,45.0,76838.26,1.1,-0.07519,4e-05,11.12919]
[1779194330817,45.0,76838.26,1.1,-0.07519,4e-05,11.12919]
[1779194331354,45.0,76836.93,1.1,-0.07525,4e-05,11.13503]
[1779194332857,45.0,76838.47,1.1,-0.07519,4e-05,11.1287]
[1779194332888,45.0,76838.47,1.1,-0.07519,4e-05,11.1287]
[1779194333368,45.0,76840.38,1.1,-0.07512,4e-05,11.12055]
[1779194334885,45.0,76840.84,1.1,-0.0751,4e-05,11.11876]
[1779194334943,45.0,76840.84,1.1,-0.0751,4e-05,11.11876]
[1779194335384,45.01,76840.09,1.1,-0.07513,4e-05,11.12228]
[1779194336894,45.01,76840.12,1.1,-0.07513,4e-05,11.12237]
[1779194336940,45.01,76840.12,1.1,-0.07513,4e-05,11.12237]
[1779194337396,45.01,76839.66,1.1,-0.07515,4e-05,11.12461]
[1779194338947,45.01,76840.97,1.1,-0.0751,4e-05,11.1191]
[1779194338995,45.01,76840.97,1.1,-0.0751,4e-05,11.1191]
[1779194339411,45.01,76842.18,1.1,-0.07506,4e-05,11.11403]
[1779194344446,45.01,76843.26,1.1,-0.07502,4e-05,11.11047]
[1779194347071,45.01,76843.71,1.1,-0.07501,4e-05,11.10874]
[1779194347108,45.01,76843.71,1.1,-0.07501,4e-05,11.10874]
[1779194347114,45.01,76843.4,1.1,-0.07502,4e-05,11.11033]
[1779194349137,45.01,76843.4,1.1,-0.07502,4e-05,11.11057]
[1779194349195,45.01,76843.4,1.1,-0.07502,4e-05,11.11057]
[1779194349296,45.01,76844.07,1.1,-0.075,4e-05,11.10786]
[1779194351190,45.01,76844.28,1.1,-0.07499,4e-05,11.10718]
[1779194351219,45.01,76844.28,1.1,-0.07499,4e-05,11.10718]
[1779194351291,45.01,76845.39,1.1,-0.07495,4e-05,11.10255]
[1779194353210,45.01,76845.39,1.1,-0.07495,4e-05,11.10279]
[1779194353248,45.01,76845.39,1.1,-0.07495,4e-05,11.10279]
[1779194353287,45.01,76847.46,1.1,-0.07487,4e-05,11.09397]
[1779194355253,45.01,76847.46,1.1,-0.07487,4e-05,11.09423]
[1779194355297,45.01,76847.46,1.1,-0.07487,4e-05,11.09423]
[1779194355398,45.01,76842.75,1.1,-0.07507,4e-05,11.11534]
[1779194357276,45.01,76841.16,1.1,-0.07513,4e-05,11.12231]
[1779194357324,45.01,76841.16,1.1,-0.07513,4e-05,11.12231]
[1779194357378,45.02,76841.6,1.1,-0.07512,4e-05,11.12079]
[1779194359330,45.02,76842.64,1.1,-0.07507,4e-05,11.11623]
[1779194359375,45.02,76842.64,1.1,-0.07507,4e-05,11.11623]
[1779194359337,45.02,76838.85,1.1,-0.07523,4e-05,11.13307]
[1779194361343,45.02,76837.5,1.1,-0.07528,4e-05,11.13918]
[1779194361380,45.02,76837.5,1.1,-0.07528,4e-05,11.13918]
[1779194361440,45.02,76835.39,1.1,-0.07537,4e-05,11.14876]
[1779194363383,45.02,76835.58,1.1,-0.07536,4e-05,11.14793]
[1779194363428,45.02,76835.58,1.1,-0.07536,4e-05,11.14793]
[1779194363405,45.02,76835.69,1.1,-0.07536,4e-05,11.14775]
[1779194365391,45.02,76835.69,1.1,-0.07536,4e-05,11.14775]
[1779194365429,45.02,76835.69,1.1,-0.07536,4e-05,11.14775]
[1779194365475,45.02,76835.88,1.1,-0.07536,4e-05,11.14721]
[1779194367446,45.02,76835.88,1.1,-0.07536,4e-05,11.14721]
[1779194367486,45.02,76835.88,1.1,-0.07536,4e-05,11.14736]
[1779194367520,45.02,76835.88,1.1,-0.07536,4e-05,11.1475]
[1779194369474,45.02,76835.88,1.1,-0.07536,4e-05,11.14765]
[1779194369507,45.02,76835.88,1.1,-0.07536,4e-05,11.14765]
[1779194369529,45.02,76837.12,1.1,-0.07531,4e-05,11.14235]
[1779194371515,45.02,76837.12,1.1,-0.07531,4e-05,11.14249]
[1779194371559,45.02,76837.12,1.1,-0.07531,4e-05,11.14249]
[1779194371635,45.02,76837.41,1.1,-0.07529,4e-05,11.13831]
[1779194373547,45.02,76837.72,1.1,-0.07527,4e-05,11.1371]
[1779194373579,45.02,76837.72,1.1,-0.07527,4e-05,11.1371]
[1779194373600,45.02,76837.72,1.1,-0.07527,4e-05,11.1371]
[1779194373621,45.02,76837.72,1.1,-0.07527,4e-05,11.1371]
[1779194373703,45.02,76837.67,1.1,-0.07528,4e-05,11.13746]
[1779194375570,45.02,76837.67,1.1,-0.07528,4e-05,11.1376]
[1779194375620,45.02,76837.67,1.1,-0.07528,4e-05,11.1376]
[1779194375685,45.02,76837.78,1.1,-0.07528,4e-05,11.13726]
[1779194377607,45.02,76837.78,1.1,-0.07528,4e-05,11.13726]
[1779194377667,45.02,76837.78,1.1,-0.07528,4e-05,11.13726]
[1779194377678,45.02,76837.78,1.1,-0.07528,4e-05,11.13754]
[1779194379648,45.02,76840.71,1.1,-0.07516,4e-05,11.12484]
[1779194379690,45.02,76840.71,1.1,-0.07516,4e-05,11.12484]
[1779194380427,45.02,76838.0,1.1,-0.07527,4e-05,11.13702]
[1779194381678,45.02,76838.0,1.1,-0.07527,4e-05,11.13702]
[1779194381717,45.02,76838.0,1.1,-0.07527,4e-05,11.13702]
[1779194381725,45.02,76833.99,1.1,-0.07544,4e-05,11.15474]
[1779194383717,45.02,76833.99,1.1,-0.07544,4e-05,11.15486]
[1779194383752,45.02,76833.99,1.1,-0.07544,4e-05,11.15486]
[1779194384379,45.02,76833.4,1.1,-0.07546,4e-05,11.15756]
[1779194385750,45.02,76833.4,1.1,-0.07546,4e-05,11.15767]
[1779194385810,45.02,76833.4,1.1,-0.07546,4e-05,11.15767]
[1779194385884,45.02,76831.78,1.1,-0.07553,4e-05,11.1649]
[1779194387785,45.02,76831.78,1.1,-0.07553,4e-05,11.16501]
[1779194387819,45.02,76831.78,1.1,-0.07553,4e-05,11.16501]
[1779194387869,45.02,76831.58,1.1,-0.07554,4e-05,11.166]
[1779194389796,45.02,76831.58,1.1,-0.07554,4e-05,11.166]
[1779194389829,45.02,76831.58,1.1,-0.07554,4e-05,11.166]
[1779194389865,45.02,76830.36,1.1,-0.07559,4e-05,11.1716]
[1779194391819,45.03,76830.36,1.1,-0.07559,4e-05,11.17172]
[1779194391861,45.03,76830.36,1.1,-0.07559,4e-05,11.17172]
[1779194391864,45.03,76829.16,1.1,-0.07564,4e-05,11.17712]
[1779194393861,45.03,76829.16,1.1,-0.07564,4e-05,11.17724]
[1779194393905,45.03,76829.16,1.1,-0.07564,4e-05,11.17724]
[1779194393913,45.03,76827.26,1.1,-0.07572,4e-05,11.18572]
[1779194395873,45.03,76827.26,1.1,-0.07572,4e-05,11.18583]
[1779194395912,45.03,76827.26,1.1,-0.07572,4e-05,11.18583]
[1779194396009,45.03,76827.02,1.1,-0.07573,4e-05,11.187]
[1779194397906,45.03,76827.02,1.1,-0.07573,4e-05,11.18712]
[1779194397943,45.03,76827.02,1.1,-0.07573,4e-05,11.18712]
[1779194398024,45.03,76827.28,1.1,-0.07572,4e-05,11.18609]
[1779194399915,45.03,76827.28,1.1,-0.07572,4e-05,11.1862]
[1779194399956,45.03,76827.28,1.1,-0.07572,4e-05,11.1862]
[1779194399996,45.03,76828.72,1.1,-0.07567,4e-05,11.17998]
[1779194401990,45.03,76828.72,1.1,-0.07567,4e-05,11.18009]
[1779194402045,45.03,76828.72,1.1,-0.07567,4e-05,11.18009]
[1779194402146,45.03,76830.85,1.1,-0.07558,4e-05,11.17084]
[1779194404008,45.03,76830.85,1.1,-0.07558,4e-05,11.17096]
[1779194404053,45.03,76830.85,1.1,-0.07558,4e-05,11.17096]
[1779194404138,45.03,76831.13,1.1,-0.07557,4e-05,11.16984]
[1779194406046,45.03,76831.13,1.1,-0.07557,4e-05,11.16996]
[1779194406082,45.03,76831.13,1.1,-0.07557,4e-05,11.16996]
[1779194406121,45.03,76832.05,1.1,-0.07554,4e-05,11.16603]
[1779194408019,45.03,76832.05,1.1,-0.07554,4e-05,11.16614]
[1779194408050,45.03,76832.05,1.1,-0.07554,4e-05,11.16614]
[1779194408092,45.03,76830.34,1.1,-0.07561,4e-05,11.17375]
[1779194410128,45.03,76830.34,1.1,-0.07561,4e-05,11.17385]
[1779194410166,45.03,76830.34,1.1,-0.07561,4e-05,11.17385]
[1779194410249,45.03,76830.89,1.1,-0.07559,4e-05,11.17153]
[1779194412135,45.03,76830.89,1.1,-0.07559,4e-05,11.17162]
[1779194412191,45.03,76830.89,1.1,-0.07559,4e-05,11.17162]
[1779194412227,45.03,76833.89,1.1,-0.07547,4e-05,11.15855]
[1779194414182,45.03,76833.89,1.1,-0.07547,4e-05,11.15855]
[1779194414236,45.03,76833.89,1.1,-0.07547,4e-05,11.15855]
[1779194414265,45.03,76833.89,1.1,-0.07547,4e-05,11.15877]
[1779194416213,45.03,76834.44,1.1,-0.07545,4e-05,11.15647]
[1779194416248,45.03,76834.44,1.1,-0.07545,4e-05,11.15647]
[1779194416252,45.03,76831.53,1.1,-0.07557,4e-05,11.16934]
[1779194420271,45.03,76831.4,1.1,-0.07558,4e-05,11.17008]
[1779194420316,45.03,76831.4,1.1,-0.07558,4e-05,11.17008]
[1779194420417,45.03,76831.4,1.1,-0.07558,4e-05,11.17026]
[1779194424334,45.03,76832.3,1.1,-0.07554,4e-05,11.16657]
[1779194424367,45.03,76832.3,1.1,-0.07554,4e-05,11.16657]
[1779194424465,45.03,76831.74,1.1,-0.07557,4e-05,11.16912]
[1779194426376,45.03,76831.74,1.1,-0.07557,4e-05,11.16921]
[1779194426408,45.03,76831.74,1.1,-0.07557,4e-05,11.16921]
[1779194426455,45.03,76831.74,1.1,-0.07557,4e-05,11.1693]
[1779194428405,45.03,76831.74,1.1,-0.07557,4e-05,11.1693]
[1779194428458,45.03,76831.74,1.1,-0.07557,4e-05,11.1693]
[1779194428436,45.03,76831.8,1.1,-0.07557,4e-05,11.16921]
[1779194430427,45.03,76831.8,1.1,-0.07557,4e-05,11.1693]
[1779194430468,45.03,76831.8,1.1,-0.07557,4e-05,11.1693]
[1779194431048,45.03,76831.71,1.1,-0.07555,4e-05,11.1668]
[1779194432467,45.03,76831.71,1.1,-0.07555,4e-05,11.1668]
[1779194432508,45.03,76831.71,1.1,-0.07555,4e-05,11.1668]
[1779194432512,45.03,76832.12,1.1,-0.07554,4e-05,11.16517]
[1779194434495,45.03,76832.12,1.1,-0.07554,4e-05,11.16517]
[1779194434505,45.03,76832.42,1.1,-0.07553,4e-05,11.16393]
[1779194434530,45.03,76832.42,1.1,-0.07553,4e-05,11.16393]
[1779194436528,45.03,76832.42,1.1,-0.07553,4e-05,11.16393]
[1779194436561,45.03,76832.42,1.1,-0.07553,4e-05,11.16393]
[1779194437094,45.03,76832.42,1.1,-0.07553,4e-05,11.16418]
[1779194438572,45.03,76833.19,1.1,-0.0755,4e-05,11.16088]
[1779194438622,45.03,76833.19,1.1,-0.0755,4e-05,11.16088]
[1779194439104,45.03,76832.83,1.1,-0.07552,4e-05,11.16254]
[1779194440605,45.03,76832.81,1.1,-0.07552,4e-05,11.16271]
[1779194440640,45.03,76832.81,1.1,-0.07552,4e-05,11.16271]
[1779194441119,45.04,76836.17,1.1,-0.07538,4e-05,11.14804]
[1779194442600,45.04,76837.16,1.1,-0.07534,4e-05,11.14379]
[1779194442635,45.04,76837.16,1.1,-0.07534,4e-05,11.14379]
[1779194443137,45.04,76837.16,1.1,-0.07534,4e-05,11.14391]
[1779194444646,45.04,76837.33,1.1,-0.07534,4e-05,11.14327]
[1779194444727,45.04,76837.33,1.1,-0.07534,4e-05,11.14327]
[1779194445151,45.04,76837.33,1.1,-0.07534,4e-05,11.14339]
[1779194446690,45.04,76838.24,1.1,-0.0753,4e-05,11.13952]
[1779194446736,45.04,76838.24,1.1,-0.0753,4e-05,11.13952]
[1779194447163,45.04,76838.64,1.1,-0.07529,4e-05,11.13788]
[1779194448716,45.04,76839.11,1.1,-0.07527,4e-05,11.13594]
[1779194448780,45.04,76839.11,1.1,-0.07527,4e-05,11.13594]
[1779194449179,45.04,76838.66,1.1,-0.07529,4e-05,11.13804]
[1779194450753,45.04,76839.23,1.1,-0.07527,4e-05,11.13567]
[1779194450806,45.04,76839.23,1.1,-0.07527,4e-05,11.13567]
[1779194450827,45.04,76839.33,1.1,-0.07527,4e-05,11.13535]
[1779194452799,45.04,76839.33,1.1,-0.07527,4e-05,11.13548]
[1779194452828,45.04,76839.33,1.1,-0.07527,4e-05,11.13548]
[1779194453206,45.04,76839.93,1.1,-0.07524,4e-05,11.13298]
[1779194454838,45.04,76839.93,1.1,-0.07524,4e-05,11.13311]
[1779194454873,45.04,76839.93,1.1,-0.07524,4e-05,11.13311]
[1779194455219,45.04,76840.18,1.1,-0.07524,4e-05,11.13214]
[1779194456859,45.04,76839.7,1.1,-0.07526,4e-05,11.13438]
[1779194456916,45.04,76839.7,1.1,-0.07526,4e-05,11.13438]
[1779194457234,45.04,76840.45,1.1,-0.07523,4e-05,11.13121]
[1779194458913,45.04,76840.52,1.1,-0.07523,4e-05,11.13104]
[1779194458952,45.04,76840.52,1.1,-0.07523,4e-05,11.13104]
[1779194459249,45.04,76837.07,1.1,-0.07537,4e-05,11.1463]
[1779194460946,45.04,76836.64,1.1,-0.07538,4e-05,11.14829]
[1779194461005,45.04,76836.64,1.1,-0.07538,4e-05,11.14829]
[1779194461265,45.04,76836.47,1.1,-0.07539,4e-05,11.14913]
[1779194462970,45.04,76836.47,1.1,-0.07539,4e-05,11.14913]
[1779194463007,45.04,76836.47,1.1,-0.07539,4e-05,11.14913]
[1779194463277,45.04,76836.64,1.1,-0.07539,4e-05,11.14858]
[1779194464948,45.04,76836.76,1.1,-0.07538,4e-05,11.14815]
[1779194464976,45.04,76836.76,1.1,-0.07538,4e-05,11.14815]
[1779194465291,45.04,76836.89,1.1,-0.07538,4e-05,11.14768]
[1779194467034,45.04,76836.92,1.1,-0.07538,4e-05,11.14765]
[1779194467072,45.04,76836.92,1.1,-0.07538,4e-05,11.14765]
[1779194467304,45.04,76837.5,1.1,-0.07536,4e-05,11.1452]
[1779194469070,45.04,76837.53,1.1,-0.07535,4e-05,11.14517]
[1779194469104,45.04,76837.53,1.1,-0.07535,4e-05,11.14517]
[1779194469319,45.04,76837.52,1.1,-0.07536,4e-05,11.14531]
[1779194471099,45.04,76837.93,1.1,-0.07534,4e-05,11.14361]
[1779194471149,45.04,76837.93,1.1,-0.07534,4e-05,11.14361]
[1779194471173,45.04,76838.08,1.1,-0.07534,4e-05,11.14305]
[1779194473110,45.04,76838.08,1.1,-0.07534,4e-05,11.14315]
[1779194473154,45.04,76838.08,1.1,-0.07534,4e-05,11.14315]
[1779194473347,45.04,76838.81,1.1,-0.07531,4e-05,11.14005]
[1779194475184,45.04,76839.17,1.1,-0.07529,4e-05,11.13859]
[1779194475222,45.04,76839.17,1.1,-0.07529,4e-05,11.13859]
[1779194475362,45.04,76839.84,1.1,-0.07527,4e-05,11.13577]
[1779194477179,45.04,76841.12,1.1,-0.07522,4e-05,11.13028]
[1779194477225,45.04,76841.12,1.1,-0.07522,4e-05,11.13028]
[1779194477374,45.04,76844.74,1.1,-0.07507,4e-05,11.11456]
[1779194478075,45.04,76844.74,1.1,-0.07507,4e-05,11.11456]
[1779194478253,45.04,76844.74,1.1,-0.07507,4e-05,11.11456]
[1779194478449,45.04,76852.92,1.1,-0.07475,4e-05,11.07891]
[1779194479355,45.04,76852.92,1.1,-0.07475,4e-05,11.07891]
[1779194479388,45.04,76852.92,1.1,-0.07475,4e-05,11.07891]
[1779194479496,45.04,76852.92,1.1,-0.07475,4e-05,11.07891]
[1779194479504,45.04,76852.92,1.1,-0.07475,4e-05,11.07891]
[1779194479526,45.04,76852.92,1.1,-0.07475,4e-05,11.07891]
[1779194482435,45.04,76867.47,1.1,-0.07417,4e-05,11.01535]
[1779194483310,45.04,76868.59,1.1,-0.07412,4e-05,11.01043]
[1779194483340,45.04,76868.59,1.1,-0.07412,4e-05,11.01043]
[1779194483416,45.04,76868.59,1.1,-0.07412,4e-05,11.0104]
[1779194484455,45.04,76868.59,1.1,-0.07412,4e-05,11.0104]
[1779194489429,45.04,76870.5,1.1,-0.07405,4e-05,11.00195]
[1779194489452,45.04,76870.5,1.1,-0.07405,4e-05,11.00195]
[1779194489524,45.04,76869.68,1.1,-0.07408,4e-05,11.00549]
[1779194491452,45.04,76869.68,1.1,-0.07408,4e-05,11.00549]
[1779194491491,45.04,76869.68,1.1,-0.07408,4e-05,11.00549]
[1779194491545,45.04,76869.37,1.1,-0.07407,4e-05,11.00375]
[1779194493435,45.04,76869.37,1.1,-0.07407,4e-05,11.00375]
[1779194493480,45.04,76869.37,1.1,-0.07407,4e-05,11.00375]
[1779194493521,45.04,76870.45,1.1,-0.07403,4e-05,10.999]
[1779194495489,45.04,76870.45,1.1,-0.07403,4e-05,10.999]
[1779194495526,45.04,76870.45,1.1,-0.07403,4e-05,10.999]
[1779194495534,45.04,76870.64,1.1,-0.07402,4e-05,10.99812]
[1779194496549,45.04,76870.64,1.1,-0.07402,4e-05,10.99812]
[1779194496586,45.04,76870.64,1.1,-0.07402,4e-05,10.99809]
[1779194497517,45.04,76870.81,1.1,-0.07401,4e-05,10.99732]
[1779194499513,45.04,76870.23,1.1,-0.07404,4e-05,10.99981]
[1779194499552,45.04,76870.23,1.1,-0.07404,4e-05,10.99981]
[1779194499535,45.04,76870.46,1.1,-0.07403,4e-05,10.99876]
[1779194501535,45.04,76870.46,1.1,-0.07403,4e-05,10.99873]
[1779194501581,45.04,76870.46,1.1,-0.07403,4e-05,10.99873]
[1779194501546,45.04,76867.58,1.1,-0.07414,4e-05,11.01123]
[1779194503571,45.04,76866.89,1.1,-0.07417,4e-05,11.01419]
[1779194503615,45.04,76867.18,1.1,-0.07416,4e-05,11.01288]
[1779194504566,45.04,76869.59,1.1,-0.07406,4e-05,11.00235]
[1779194505586,45.04,76869.59,1.1,-0.07406,4e-05,11.00235]
[1779194505592,45.04,76868.71,1.1,-0.0741,4e-05,11.00616]
[1779194505701,45.04,76868.71,1.1,-0.0741,4e-05,11.00616]
[1779194507641,45.04,76867.5,1.1,-0.07414,4e-05,11.01139]
[1779194507683,45.04,76867.5,1.1,-0.07414,4e-05,11.01139]
[1779194508594,45.04,76864.89,1.1,-0.07425,4e-05,11.02274]
[1779194509678,45.04,76864.89,1.1,-0.07425,4e-05,11.02274]
[1779194509717,45.04,76864.89,1.1,-0.07425,4e-05,11.02274]
[1779194509814,45.04,76863.55,1.1,-0.0743,4e-05,11.02855]
[1779194511695,45.04,76863.55,1.1,-0.0743,4e-05,11.02851]
[1779194511742,45.04,76863.55,1.1,-0.0743,4e-05,11.02851]
[1779194511824,45.04,76863.18,1.1,-0.07431,4e-05,11.03009]
[1779194515753,45.04,76863.97,1.1,-0.07428,4e-05,11.02656]
[1779194515792,45.04,76863.97,1.1,-0.07428,4e-05,11.02656]
[1779194515853,45.04,76866.53,1.1,-0.07418,4e-05,11.01538]
[1779194517796,45.04,76866.05,1.1,-0.0742,4e-05,11.01747]
[1779194517851,45.04,76866.05,1.1,-0.0742,4e-05,11.01747]
[1779194517878,45.04,76866.24,1.1,-0.07419,4e-05,11.01664]
[1779194519806,45.04,76866.24,1.1,-0.07419,4e-05,11.01663]
[1779194519857,45.04,76866.24,1.1,-0.07419,4e-05,11.01663]
[1779194519891,45.04,76867.05,1.1,-0.07416,4e-05,11.0131]
[1779194521839,45.04,76867.05,1.1,-0.07416,4e-05,11.0131]
[1779194521877,45.04,76867.05,1.1,-0.07416,4e-05,11.0131]
[1779194521940,45.04,76870.16,1.1,-0.07404,4e-05,10.99957]
[1779194525906,45.04,76874.73,1.1,-0.07386,4e-05,10.97977]
[1779194525957,45.04,76874.73,1.1,-0.07386,4e-05,10.97977]
[1779194525998,45.04,76877.82,1.1,-0.07373,4e-05,10.96638]
[1779194527955,45.04,76878.37,1.1,-0.07371,4e-05,10.96406]
[1779194527993,45.04,76878.37,1.1,-0.07371,4e-05,10.96406]
[1779194528025,45.04,76878.29,1.1,-0.07372,4e-05,10.96448]
[1779194529985,45.04,76878.76,1.1,-0.0737,4e-05,10.96251]
[1779194530529,45.04,76878.93,1.1,-0.07369,4e-05,10.96184]
[1779194533821,45.04,76880.95,1.1,-0.07361,4e-05,10.95326]
[1779194533821,45.04,76880.95,1.1,-0.07361,4e-05,10.95326]
[1779194533858,45.04,76880.95,1.1,-0.07361,4e-05,10.95326]
[1779194533925,45.04,76884.8,1.1,-0.07346,4e-05,10.9366]
[1779194538133,45.04,76889.56,1.1,-0.07328,4e-05,10.91596]
[1779194538161,45.04,76889.56,1.1,-0.07328,4e-05,10.91596]
[1779194538198,45.04,76893.11,1.1,-0.07314,4e-05,10.9007]
[1779194540174,45.04,76893.11,1.1,-0.07314,4e-05,10.90087]
[1779194540198,45.04,76893.11,1.1,-0.07314,4e-05,10.90087]
[1779194540323,45.04,76894.51,1.1,-0.07309,4e-05,10.89498]
[1779194542201,45.04,76894.51,1.1,-0.07308,4e-05,10.89482]
[1779194542251,45.04,76894.51,1.1,-0.07308,4e-05,10.89482]
[1779194542302,45.04,76889.31,1.1,-0.07329,4e-05,10.91722]
[1779194547311,45.04,76880.31,1.1,-0.07363,4e-05,10.95525]
[1779194548285,45.04,76880.31,1.1,-0.07363,4e-05,10.95525]
[1779194548316,45.04,76880.31,1.1,-0.07363,4e-05,10.95525]
[1779194548342,45.04,76878.83,1.1,-0.07369,4e-05,10.96144]
[1779194552346,45.04,76878.05,1.1,-0.07371,4e-05,10.96405]
[1779194552385,45.04,76878.05,1.1,-0.07371,4e-05,10.96405]
[1779194552388,45.04,76877.95,1.1,-0.0737,4e-05,10.96152]
[1779194554380,45.04,76877.95,1.1,-0.0737,4e-05,10.96159]
[1779194554415,45.04,76877.95,1.1,-0.0737,4e-05,10.96159]
[1779194554474,45.04,76875.51,1.1,-0.0738,4e-05,10.97228]
[1779194556369,45.04,76875.51,1.1,-0.0738,4e-05,10.97234]
[1779194556398,45.04,76875.51,1.1,-0.0738,4e-05,10.97234]
[1779194556476,45.04,76874.34,1.1,-0.07384,4e-05,10.97748]
[1779194558456,45.04,76874.5,1.1,-0.07384,4e-05,10.97683]
[1779194558498,45.04,76874.5,1.1,-0.07384,4e-05,10.97683]
[1779194558557,45.04,76874.87,1.1,-0.07382,4e-05,10.97526]
[1779194559193,45.04,76874.87,1.1,-0.07382,4e-05,10.97526]
[1779194559228,45.04,76874.87,1.1,-0.07382,4e-05,10.97526]
[1779194559268,45.04,76874.73,1.1,-0.07383,4e-05,10.97592]
[1779194562536,45.04,76869.37,1.1,-0.07404,4e-05,10.99932]
[1779194562570,45.04,76869.37,1.1,-0.07404,4e-05,10.99932]
[1779194562621,45.04,76866.93,1.1,-0.07414,4e-05,11.00995]
[1779194564559,45.04,76866.14,1.1,-0.07417,4e-05,11.01339]
[1779194564597,45.04,76866.14,1.1,-0.07417,4e-05,11.01339]
[1779194564641,45.04,76865.33,1.1,-0.0742,4e-05,11.01691]
[1779194566578,45.04,76864.69,1.1,-0.07423,4e-05,11.0197]
[1779194566614,45.04,76864.69,1.1,-0.07423,4e-05,11.0197]
[1779194566653,45.04,76864.38,1.1,-0.07424,4e-05,11.02104]
[1779194568617,45.04,76864.38,1.1,-0.07424,4e-05,11.02104]
[1779194568668,45.04,76864.38,1.1,-0.07424,4e-05,11.02104]
[1779194569017,45.04,76863.16,1.1,-0.07429,4e-05,11.02635]
[1779194570594,45.04,76863.16,1.1,-0.07429,4e-05,11.02635]
[1779194570626,45.04,76863.16,1.1,-0.07429,4e-05,11.02635]
[1779194571030,45.04,76863.49,1.1,-0.07428,4e-05,11.02489]
[1779194572676,45.04,76863.49,1.1,-0.07428,4e-05,11.02489]
[1779194572729,45.04,76863.49,1.1,-0.07428,4e-05,11.02489]
[1779194573046,45.04,76862.99,1.1,-0.0743,4e-05,11.02707]
[1779194574734,45.04,76855.68,1.1,-0.07459,4e-05,11.05895]
[1779194574811,45.04,76855.68,1.1,-0.07459,4e-05,11.05895]
[1779194575510,45.04,76845.05,1.1,-0.07501,4e-05,11.10536]
[1779194578767,45.04,76843.08,1.1,-0.07509,4e-05,11.11357]
[1779194578803,45.04,76843.08,1.1,-0.07509,4e-05,11.11357]
[1779194579087,45.04,76843.08,1.1,-0.07508,4e-05,11.11343]
[1779194580795,45.04,76842.94,1.1,-0.07509,4e-05,11.1139]
[1779194580823,45.04,76842.94,1.1,-0.07509,4e-05,11.1139]
[1779194580827,45.04,76842.94,1.1,-0.07509,4e-05,11.11376]
[1779194582822,45.04,76842.94,1.1,-0.07509,4e-05,11.11362]
[1779194582856,45.04,76842.94,1.1,-0.07509,4e-05,11.11362]
[1779194583114,45.04,76847.0,1.1,-0.07492,4e-05,11.09572]
[1779194584826,45.04,76851.27,1.1,-0.07475,4e-05,11.07695]
[1779194584875,45.04,76851.27,1.1,-0.07475,4e-05,11.07695]
[1779194585579,45.04,76852.39,1.1,-0.07471,4e-05,11.07197]
[1779194588911,45.04,76864.07,1.1,-0.07424,4e-05,11.02087]
[1779194588943,45.04,76864.07,1.1,-0.07424,4e-05,11.02087]
[1779194589157,45.04,76865.35,1.1,-0.07419,4e-05,11.0153]
[1779194592970,45.04,76864.03,1.1,-0.07424,4e-05,11.02108]
[1779194592993,45.04,76864.03,1.1,-0.07424,4e-05,11.02108]
[1779194593184,45.04,76864.03,1.1,-0.07424,4e-05,11.02108]
[1779194594982,45.04,76865.33,1.1,-0.07419,4e-05,11.0154]
[1779194595023,45.04,76865.33,1.1,-0.07419,4e-05,11.0154]
[1779194595649,45.04,76867.47,1.1,-0.0741,4e-05,11.00608]
[1779194596971,45.04,76867.47,1.1,-0.0741,4e-05,11.00608]
[1779194596986,45.04,76867.47,1.1,-0.0741,4e-05,11.00608]
[1779194597212,45.04,76867.95,1.1,-0.07409,4e-05,11.004]
[1779194599039,45.04,76869.05,1.1,-0.07404,4e-05,10.99921]
[1779194599069,45.04,76869.05,1.1,-0.07404,4e-05,10.99921]
[1779194599226,45.04,76871.03,1.1,-0.07396,4e-05,10.9906]
[1779194601083,45.04,76871.51,1.1,-0.07395,4e-05,10.98853]
[1779194601121,45.04,76871.51,1.1,-0.07395,4e-05,10.98853]
[1779194601240,45.04,76872.66,1.1,-0.0739,4e-05,10.98355]
[1779194603113,45.04,76874.1,1.1,-0.07384,4e-05,10.97731]
[1779194603150,45.04,76874.1,1.1,-0.07384,4e-05,10.97731]
[1779194603257,45.04,76874.68,1.1,-0.07382,4e-05,10.97482]
[1779194605131,45.04,76874.68,1.1,-0.07382,4e-05,10.97486]
[1779194605168,45.04,76874.68,1.1,-0.07382,4e-05,10.97486]
[1779194605199,45.04,76874.68,1.1,-0.07382,4e-05,10.97486]
[1779194605269,45.04,76874.88,1.1,-0.07381,4e-05,10.97403]
[1779194607159,45.04,76874.83,1.1,-0.07382,4e-05,10.97429]
[1779194607198,45.04,76874.83,1.1,-0.07382,4e-05,10.97429]
[1779194607282,45.04,76875.21,1.1,-0.0738,4e-05,10.97267]
[1779194609202,45.04,76875.38,1.1,-0.07379,4e-05,10.97197]
[1779194609248,45.04,76875.38,1.1,-0.07379,4e-05,10.97197]
[1779194609296,45.04,76875.82,1.1,-0.07378,4e-05,10.97009]
[1779194611228,45.04,76875.82,1.1,-0.07378,4e-05,10.97009]
[1779194611267,45.04,76875.82,1.1,-0.07378,4e-05,10.97009]
[1779194611310,45.04,76875.8,1.1,-0.07376,4e-05,10.96722]
[1779194613263,45.04,76876.27,1.1,-0.07374,4e-05,10.96522]
[1779194613300,45.04,76876.27,1.1,-0.07374,4e-05,10.96522]
[1779194613304,45.04,76876.47,1.1,-0.07374,4e-05,10.96439]
[1779194617327,45.04,76873.44,1.1,-0.07386,4e-05,10.97771]
[1779194617372,45.04,76873.44,1.1,-0.07386,4e-05,10.97771]
[1779194617415,45.04,76873.33,1.1,-0.07386,4e-05,10.97821]
[1779194619343,45.04,76873.33,1.1,-0.07386,4e-05,10.97822]
[1779194619379,45.04,76873.33,1.1,-0.07386,4e-05,10.97822]
[1779194619537,45.04,76873.43,1.1,-0.07386,4e-05,10.9778]
[1779194621403,45.04,76873.43,1.1,-0.07386,4e-05,10.97781]
[1779194621432,45.04,76873.43,1.1,-0.07386,4e-05,10.97781]
[1779194621505,45.04,76874.29,1.1,-0.07382,4e-05,10.97408]
[1779194623422,45.04,76874.29,1.1,-0.07382,4e-05,10.97409]
[1779194623450,45.04,76874.29,1.1,-0.07382,4e-05,10.97409]
[1779194623481,45.04,76874.72,1.1,-0.07381,4e-05,10.97224]
[1779194625439,45.04,76874.72,1.1,-0.07381,4e-05,10.97225]
[1779194625482,45.04,76874.72,1.1,-0.07381,4e-05,10.97225]
[1779194625508,45.04,76875.1,1.1,-0.07379,4e-05,10.97061]
[1779194627479,45.04,76875.1,1.1,-0.07379,4e-05,10.97062]
[1779194627514,45.04,76875.1,1.1,-0.07379,4e-05,10.97062]
[1779194627625,45.04,76875.64,1.1,-0.07377,4e-05,10.96829]
[1779194629481,45.04,76875.64,1.1,-0.07377,4e-05,10.9683]
[1779194629504,45.04,76875.64,1.1,-0.07377,4e-05,10.9683]
[1779194629582,45.04,76868.96,1.1,-0.07404,4e-05,10.9974]
[1779194631566,45.04,76868.96,1.1,-0.07404,4e-05,10.99739]
[1779194631608,45.04,76868.96,1.1,-0.07404,4e-05,10.99739]
[1779194631667,45.04,76867.91,1.1,-0.07408,4e-05,11.00193]
[1779194633594,45.04,76867.91,1.1,-0.07408,4e-05,11.00189]
[1779194633635,45.04,76867.91,1.1,-0.07408,4e-05,11.00189]
[1779194633685,45.04,76868.72,1.1,-0.07404,4e-05,10.99829]
[1779194635603,45.04,76868.72,1.1,-0.07404,4e-05,10.99829]
[1779194635640,45.04,76868.72,1.1,-0.07404,4e-05,10.99829]
[1779194635678,45.04,76868.91,1.1,-0.07404,4e-05,10.99741]
[1779194637653,45.04,76868.91,1.1,-0.07404,4e-05,10.99741]
[1779194637689,45.04,76868.91,1.1,-0.07404,4e-05,10.99741]
[1779194637737,45.04,76868.17,1.1,-0.07406,4e-05,11.0006]
[1779194639684,45.04,76868.17,1.1,-0.07406,4e-05,11.0006]
[1779194639727,45.04,76868.17,1.1,-0.07406,4e-05,11.0006]
[1779194639732,45.04,76866.05,1.1,-0.07415,4e-05,11.00981]
[1779194641721,45.04,76866.05,1.1,-0.07415,4e-05,11.00981]
[1779194641763,45.04,76857.11,1.1,-0.0745,4e-05,11.0488]
[1779194642531,45.04,76857.11,1.1,-0.0745,4e-05,11.04874]
[1779194643082,45.04,76857.11,1.1,-0.0745,4e-05,11.04874]
[1779194643116,45.04,76857.11,1.1,-0.0745,4e-05,11.04874]
[1779194643537,45.04,76854.13,1.1,-0.07462,4e-05,11.06168]
[1779194645722,45.04,76852.44,1.1,-0.07469,4e-05,11.06896]
[1779194645748,45.04,76852.44,1.1,-0.07469,4e-05,11.06896]
[1779194645824,45.04,76851.52,1.1,-0.07472,4e-05,11.07276]
[1779194647803,45.04,76851.39,1.1,-0.07473,4e-05,11.07321]
[1779194647864,45.04,76851.39,1.1,-0.07473,4e-05,11.07321]
[1779194648573,45.04,76851.39,1.1,-0.07473,4e-05,11.07309]
[1779194649833,45.04,76851.85,1.1,-0.07471,4e-05,11.07096]
[1779194649858,45.04,76851.85,1.1,-0.07471,4e-05,11.07096]
[1779194650717,45.04,76851.74,1.1,-0.07471,4e-05,11.07121]
[1779194651860,45.04,76851.74,1.1,-0.07471,4e-05,11.07121]
[1779194651884,45.04,76851.74,1.1,-0.07471,4e-05,11.07121]
[1779194652601,45.04,76851.09,1.1,-0.07473,4e-05,11.07394]
[1779194653887,45.04,76851.49,1.1,-0.07472,4e-05,11.07208]
[1779194653936,45.04,76851.49,1.1,-0.07472,4e-05,11.07208]
[1779194654614,45.04,76850.9,1.1,-0.07474,4e-05,11.07455]
[1779194655935,45.04,76850.84,1.1,-0.07474,4e-05,11.0747]
[1779194655969,45.04,76850.84,1.1,-0.07474,4e-05,11.0747]
[1779194656629,45.04,76850.73,1.1,-0.07474,4e-05,11.07507]
[1779194657931,45.03,76851.28,1.1,-0.07472,4e-05,11.07255]
[1779194657971,45.03,76851.28,1.1,-0.07472,4e-05,11.07255]
[1779194658643,45.03,76851.57,1.1,-0.07471,4e-05,11.07118]
[1779194659980,45.03,76849.41,1.1,-0.07479,4e-05,11.08052]
[1779194660023,45.03,76849.41,1.1,-0.07479,4e-05,11.08052]
[1779194660657,45.03,76847.35,1.1,-0.07488,4e-05,11.08942]
[1779194662026,45.03,76847.27,1.1,-0.07488,4e-05,11.08963]
[1779194662071,45.03,76847.27,1.1,-0.07488,4e-05,11.08963]
[1779194662674,45.03,76847.37,1.1,-0.07487,4e-05,11.08893]
[1779194664029,45.03,76847.18,1.1,-0.07488,4e-05,11.08976]
[1779194664068,45.03,76847.18,1.1,-0.07488,4e-05,11.08976]
[1779194664685,45.03,76847.18,1.1,-0.07488,4e-05,11.08963]
[1779194666050,45.03,76847.14,1.1,-0.07488,4e-05,11.08954]
[1779194666084,45.03,76847.14,1.1,-0.07488,4e-05,11.08954]
[1779194666698,45.03,76847.1,1.1,-0.07488,4e-05,11.08958]
[1779194668093,45.03,76847.03,1.1,-0.07488,4e-05,11.08975]
[1779194668173,45.03,76847.03,1.1,-0.07488,4e-05,11.08975]
[1779194668713,45.03,76846.97,1.1,-0.07488,4e-05,11.08988]
[1779194670133,45.03,76846.62,1.1,-0.07489,4e-05,11.09128]
[1779194670180,45.03,76846.62,1.1,-0.07489,4e-05,11.09128]
[1779194670726,45.03,76847.33,1.1,-0.07486,4e-05,11.08804]
[1779194672153,45.03,76848.0,1.1,-0.07482,4e-05,11.08194]
[1779194672197,45.03,76848.0,1.1,-0.07482,4e-05,11.08194]
[1779194672742,45.03,76847.94,1.1,-0.07482,4e-05,11.08208]
[1779194674195,45.03,76847.6,1.1,-0.07483,4e-05,11.08344]
[1779194674237,45.03,76847.6,1.1,-0.07483,4e-05,11.08344]
[1779194674754,45.03,76847.54,1.1,-0.07483,4e-05,11.08358]
[1779194676210,45.03,76847.4,1.1,-0.07484,4e-05,11.08407]
[1779194676258,45.03,76847.4,1.1,-0.07484,4e-05,11.08407]
[1779194676769,45.03,76847.19,1.1,-0.07484,4e-05,11.08487]
[1779194678255,45.03,76847.11,1.1,-0.07485,4e-05,11.0851]
[1779194678289,45.03,76847.11,1.1,-0.07485,4e-05,11.0851]
[1779194678782,45.03,76847.48,1.1,-0.07483,4e-05,11.08336]
[1779194680286,45.03,76847.55,1.1,-0.07483,4e-05,11.08293]
[1779194680327,45.03,76847.55,1.1,-0.07483,4e-05,11.08293]
[1779194680412,45.03,76847.44,1.1,-0.07483,4e-05,11.08341]
[1779194684351,45.03,76842.02,1.1,-0.07505,4e-05,11.10747]
[1779194684374,45.03,76842.02,1.1,-0.07505,4e-05,11.10747]
[1779194684422,45.03,76840.68,1.1,-0.07511,4e-05,11.11353]
[1779194686388,45.03,76840.68,1.1,-0.07511,4e-05,11.11372]
[1779194686422,45.03,76840.68,1.1,-0.07511,4e-05,11.11372]
[1779194686485,45.03,76840.93,1.1,-0.0751,4e-05,11.11281]
[1779194688411,45.03,76840.93,1.1,-0.0751,4e-05,11.11299]
[1779194688446,45.03,76840.93,1.1,-0.0751,4e-05,11.11299]
[1779194688506,45.03,76843.07,1.1,-0.07502,4e-05,11.1038]
[1779194690436,45.03,76843.07,1.1,-0.07502,4e-05,11.104]
[1779194690482,45.03,76843.07,1.1,-0.07502,4e-05,11.104]
[1779194690527,45.03,76843.13,1.1,-0.07502,4e-05,11.10394]
[1779194692489,45.03,76843.13,1.1,-0.07502,4e-05,11.10413]
[1779194692535,45.03,76843.13,1.1,-0.07502,4e-05,11.10413]
[1779194692582,45.03,76842.79,1.1,-0.07504,4e-05,11.10582]
[1779194694511,45.03,76842.79,1.1,-0.07504,4e-05,11.10601]
[1779194694561,45.03,76842.79,1.1,-0.07504,4e-05,11.10601]
[1779194694605,45.03,76843.07,1.1,-0.07503,4e-05,11.10497]
[1779194696529,45.03,76843.07,1.1,-0.07503,4e-05,11.10516]
[1779194696573,45.03,76843.07,1.1,-0.07503,4e-05,11.10516]
[1779194696627,45.03,76843.0,1.1,-0.07503,4e-05,11.10566]
[1779194698572,45.04,76843.23,1.1,-0.07503,4e-05,11.10503]
[1779194698615,45.04,76843.23,1.1,-0.07503,4e-05,11.10503]
[1779194698716,45.04,76843.56,1.1,-0.07502,4e-05,11.10377]
[1779194700594,45.04,76843.56,1.1,-0.07502,4e-05,11.10377]
[1779194700650,45.04,76843.56,1.1,-0.07502,4e-05,11.10377]
[1779194700700,45.04,76844.65,1.1,-0.07497,4e-05,11.09919]
[1779194702620,45.04,76844.65,1.1,-0.07498,4e-05,11.09939]
[1779194702653,45.04,76844.65,1.1,-0.07498,4e-05,11.09939]
[1779194702711,45.04,76843.35,1.1,-0.07503,4e-05,11.10528]
[1779194704778,45.04,76843.35,1.1,-0.07503,4e-05,11.10547]
[1779194704819,45.04,76843.73,1.1,-0.07502,4e-05,11.10418]
[1779194706696,45.04,76843.73,1.1,-0.07502,4e-05,11.10418]
[1779194706738,45.04,76843.73,1.1,-0.07502,4e-05,11.10418]
[1779194706979,45.04,76850.1,1.1,-0.07477,4e-05,11.07673]
[1779194708670,45.04,76850.1,1.1,-0.07477,4e-05,11.07673]
[1779194708687,45.04,76850.1,1.1,-0.07477,4e-05,11.07673]
[1779194708698,45.04,76850.78,1.1,-0.07474,4e-05,11.074]
[1779194710707,45.04,76850.78,1.1,-0.07475,4e-05,11.07424]
[1779194710732,45.04,76850.78,1.1,-0.07475,4e-05,11.07424]
[1779194710808,45.04,76850.62,1.1,-0.07476,4e-05,11.07542]
[1779194714796,45.04,76850.21,1.1,-0.07478,4e-05,11.0777]
[1779194714830,45.04,76850.55,1.1,-0.07477,4e-05,11.07645]
[1779194715040,45.04,76850.55,1.1,-0.07477,4e-05,11.0767]
[1779194716839,45.04,76850.29,1.1,-0.07478,4e-05,11.07809]
[1779194716881,45.04,76850.29,1.1,-0.07478,4e-05,11.07809]
[1779194717054,45.04,76850.2,1.1,-0.07479,4e-05,11.07873]
[1779194718855,45.04,76850.15,1.1,-0.07479,4e-05,11.07919]
[1779194718889,45.04,76850.15,1.1,-0.07479,4e-05,11.07919]
[1779194719068,45.04,76849.58,1.1,-0.07482,4e-05,11.08193]
[1779194720888,45.05,76849.46,1.1,-0.07482,4e-05,11.0827]
[1779194720929,45.05,76849.46,1.1,-0.07482,4e-05,11.0827]
[1779194721363,45.05,76849.81,1.1,-0.07481,4e-05,11.08142]
[1779194722943,45.05,76849.81,1.1,-0.07481,4e-05,11.08167]
[1779194722981,45.05,76849.81,1.1,-0.07481,4e-05,11.08167]
[1779194723095,45.05,76849.73,1.1,-0.07482,4e-05,11.08227]
[1779194724941,45.05,76849.25,1.1,-0.07484,4e-05,11.08461]
[1779194724970,45.05,76849.25,1.1,-0.07484,4e-05,11.08461]
[1779194725031,45.05,76849.35,1.1,-0.07484,4e-05,11.08442]
[1779194726974,45.05,76849.35,1.1,-0.07484,4e-05,11.08467]
[1779194727007,45.05,76849.35,1.1,-0.07484,4e-05,11.08467]
[1779194727124,45.05,76851.37,1.1,-0.07476,4e-05,11.0761]
[1779194728985,45.05,76851.18,1.1,-0.07477,4e-05,11.07719]
[1779194729028,45.05,76851.18,1.1,-0.07477,4e-05,11.07719]
[1779194729138,45.05,76850.98,1.1,-0.07478,4e-05,11.07833]
[1779194731024,45.05,76850.89,1.1,-0.07479,4e-05,11.07898]
[1779194731059,45.05,76850.89,1.1,-0.07479,4e-05,11.07898]
[1779194731153,45.05,76850.89,1.1,-0.07477,4e-05,11.0762]
[1779194733055,45.05,76850.81,1.1,-0.07478,4e-05,11.07681]
[1779194733105,45.05,76850.81,1.1,-0.07478,4e-05,11.07681]
[1779194733174,45.05,76851.56,1.1,-0.07475,4e-05,11.0738]
[1779194735127,45.05,76851.56,1.1,-0.07475,4e-05,11.07407]
[1779194735165,45.05,76851.56,1.1,-0.07475,4e-05,11.07407]
[1779194735265,45.05,76851.41,1.1,-0.07476,4e-05,11.075]
[1779194737291,45.05,76851.41,1.1,-0.07476,4e-05,11.07527]
[1779194737317,45.05,76851.41,1.1,-0.07476,4e-05,11.07527]
[1779194737688,45.05,76848.22,1.1,-0.07489,4e-05,11.08949]
[1779194739164,45.05,76848.22,1.1,-0.0749,4e-05,11.08974]
[1779194739212,45.05,76848.22,1.1,-0.0749,4e-05,11.08974]
[1779194739813,45.06,76838.67,1.1,-0.07528,4e-05,11.13197]
[1779194741204,45.06,76838.16,1.1,-0.0753,4e-05,11.13421]
[1779194741209,45.06,76838.16,1.1,-0.0753,4e-05,11.13421]
[1779194741256,45.06,76838.16,1.1,-0.0753,4e-05,11.13421]
[1779194741287,45.06,76837.88,1.1,-0.07531,4e-05,11.13561]
[1779194741875,45.06,76837.88,1.1,-0.07531,4e-05,11.13561]
[1779194743255,45.06,76837.88,1.1,-0.07532,4e-05,11.13578]
[1779194743322,45.06,76837.88,1.1,-0.07532,4e-05,11.13578]
[1779194743329,45.06,76838.58,1.1,-0.07529,4e-05,11.13288]
[1779194745270,45.06,76838.58,1.1,-0.07529,4e-05,11.13305]
[1779194745315,45.06,76838.58,1.1,-0.07529,4e-05,11.13305]
[1779194745344,45.06,76839.21,1.1,-0.07527,4e-05,11.13045]
[1779194747311,45.06,76839.21,1.1,-0.07527,4e-05,11.13062]
[1779194747360,45.06,76839.21,1.1,-0.07527,4e-05,11.13062]
[1779194747369,45.06,76843.07,1.1,-0.07512,4e-05,11.11388]
[1779194749363,45.06,76843.07,1.1,-0.07512,4e-05,11.11407]
[1779194749402,45.06,76843.07,1.1,-0.07512,4e-05,11.11407]
[1779194749501,45.06,76842.92,1.1,-0.07512,4e-05,11.11492]
[1779194751393,45.06,76842.36,1.1,-0.07515,4e-05,11.11757]
[1779194751440,45.06,76842.36,1.1,-0.07515,4e-05,11.11757]
[1779194751505,45.06,76841.59,1.1,-0.07518,4e-05,11.12113]
[1779194755517,45.06,76833.82,1.1,-0.0755,4e-05,11.15584]
[1779194755546,45.06,76833.82,1.1,-0.0755,4e-05,11.15584]
[1779194755586,45.06,76831.46,1.1,-0.07559,4e-05,11.1662]
[1779194759571,45.06,76830.58,1.1,-0.07563,4e-05,11.17037]
[1779194759576,45.06,76830.58,1.1,-0.07563,4e-05,11.17037]
[1779194759615,45.06,76830.58,1.1,-0.07563,4e-05,11.17037]
[1779194759662,45.06,76830.32,1.1,-0.07564,4e-05,11.17161]
[1779194761544,45.06,76830.37,1.1,-0.07564,4e-05,11.17156]
[1779194761559,45.06,76830.37,1.1,-0.07564,4e-05,11.17156]
[1779194761585,45.06,76830.37,1.1,-0.07564,4e-05,11.17156]
[1779194761640,45.06,76830.54,1.1,-0.07564,4e-05,11.17081]
[1779194763627,45.06,76830.54,1.1,-0.07564,4e-05,11.1709]
[1779194763665,45.06,76830.54,1.1,-0.07564,4e-05,11.1709]
[1779194763669,45.06,76831.06,1.1,-0.07562,4e-05,11.1687]
[1779194765661,45.06,76831.06,1.1,-0.07562,4e-05,11.1687]
[1779194765710,45.06,76831.06,1.1,-0.07562,4e-05,11.1687]
[1779194765755,45.06,76829.45,1.1,-0.07568,4e-05,11.17594]
[1779194767681,45.06,76829.45,1.1,-0.07568,4e-05,11.17603]
[1779194767775,45.06,76829.45,1.1,-0.07568,4e-05,11.17603]
[1779194767875,45.06,76827.64,1.1,-0.07576,4e-05,11.18411]
[1779194769701,45.06,76827.64,1.1,-0.07576,4e-05,11.18411]
[1779194769736,45.06,76827.64,1.1,-0.07576,4e-05,11.18411]
[1779194769760,45.06,76826.77,1.1,-0.07579,4e-05,11.18798]
[1779194771724,45.06,76826.77,1.1,-0.07579,4e-05,11.18803]
[1779194771762,45.06,76826.77,1.1,-0.07579,4e-05,11.18803]
[1779194771796,45.06,76826.13,1.1,-0.07582,4e-05,11.19094]
[1779194773761,45.06,76826.13,1.1,-0.07582,4e-05,11.19094]
[1779194773814,45.06,76826.13,1.1,-0.07582,4e-05,11.19094]
[1779194773814,45.06,76825.89,1.1,-0.07583,4e-05,11.19208]
[1779194775782,45.06,76825.89,1.1,-0.07583,4e-05,11.19208]
[1779194775821,45.06,76825.89,1.1,-0.07583,4e-05,11.19208]
[1779194775883,45.06,76825.89,1.1,-0.07583,4e-05,11.19217]
[1779194777820,45.06,76825.89,1.1,-0.07583,4e-05,11.19217]
[1779194777859,45.06,76825.89,1.1,-0.07583,4e-05,11.19217]
[1779194777886,45.06,76824.13,1.1,-0.0759,4e-05,11.19999]
[1779194779851,45.06,76824.13,1.1,-0.0759,4e-05,11.19999]
[1779194779875,45.06,76824.22,1.1,-0.0759,4e-05,11.19969]
[1779194779898,45.06,76824.22,1.1,-0.0759,4e-05,11.19969]
[1779194781878,45.06,76824.22,1.1,-0.0759,4e-05,11.19969]
[1779194781935,45.06,76823.72,1.1,-0.07592,4e-05,11.20193]
[1779194782092,45.06,76823.3,1.1,-0.07594,4e-05,11.20383]
[1779194783894,45.06,76823.3,1.1,-0.07594,4e-05,11.20383]
[1779194783937,45.06,76823.3,1.1,-0.07594,4e-05,11.20388]
[1779194784526,45.06,76821.82,1.1,-0.076,4e-05,11.21043]
[1779194785890,45.06,76821.82,1.1,-0.076,4e-05,11.21043]
[1779194785923,45.06,76821.82,1.1,-0.076,4e-05,11.21043]
[1779194786540,45.06,76821.17,1.1,-0.07603,4e-05,11.21337]
[1779194789216,45.06,76822.76,1.1,-0.07596,4e-05,11.20642]
[1779194789243,45.06,76822.76,1.1,-0.07596,4e-05,11.20642]
[1779194789284,45.07,76822.48,1.1,-0.07598,4e-05,11.20775]
[1779194791324,45.07,76822.48,1.1,-0.07598,4e-05,11.2078]
[1779194791351,45.07,76822.48,1.1,-0.07598,4e-05,11.2078]
[1779194791355,45.07,76821.57,1.1,-0.076,4e-05,11.2088]
[1779194793319,45.07,76821.57,1.1,-0.076,4e-05,11.20884]
[1779194793357,45.07,76821.57,1.1,-0.076,4e-05,11.20884]
[1779194793592,45.07,76821.35,1.1,-0.07601,4e-05,11.20986]
[1779194795386,45.07,76822.68,1.1,-0.07595,4e-05,11.20406]
[1779194795420,45.07,76822.68,1.1,-0.07595,4e-05,11.20406]
[1779194795604,45.07,76824.65,1.1,-0.07587,4e-05,11.19546]
[1779194797359,45.07,76825.67,1.1,-0.07583,4e-05,11.19105]
[1779194797389,45.07,76825.67,1.1,-0.07583,4e-05,11.19105]
[1779194797617,45.07,76826.3,1.1,-0.07581,4e-05,11.18836]
[1779194799436,45.07,76826.5,1.1,-0.0758,4e-05,11.18757]
[1779194799475,45.07,76826.5,1.1,-0.0758,4e-05,11.18757]
[1779194799631,45.07,76827.16,1.1,-0.07577,4e-05,11.18475]
[1779194801478,45.07,76828.01,1.1,-0.07574,4e-05,11.1811]
[1779194801525,45.07,76828.01,1.1,-0.07574,4e-05,11.1811]
[1779194801646,45.07,76828.22,1.1,-0.07573,4e-05,11.18027]
[1779194803505,45.07,76828.22,1.1,-0.07573,4e-05,11.18027]
[1779194803545,45.07,76828.22,1.1,-0.07573,4e-05,11.18027]
[1779194803659,45.07,76828.47,1.1,-0.07572,4e-05,11.17936]
[1779194805520,45.07,76828.67,1.1,-0.07572,4e-05,11.17857]
[1779194805553,45.07,76828.67,1.1,-0.07572,4e-05,11.17857]
[1779194805598,45.07,76829.08,1.1,-0.0757,4e-05,11.17686]
[1779194807533,45.07,76829.08,1.1,-0.0757,4e-05,11.17696]
[1779194807583,45.07,76829.08,1.1,-0.0757,4e-05,11.17696]
[1779194807693,45.07,76829.41,1.1,-0.07569,4e-05,11.1756]
[1779194809578,45.07,76829.41,1.1,-0.07569,4e-05,11.1756]
[1779194809616,45.07,76829.41,1.1,-0.07569,4e-05,11.1756]
[1779194809703,45.07,76829.41,1.1,-0.07569,4e-05,11.1758]
[1779194811567,45.07,76829.94,1.1,-0.07567,4e-05,11.17356]
[1779194811592,45.07,76829.94,1.1,-0.07567,4e-05,11.17356]
[1779194811652,45.07,76830.15,1.1,-0.07566,4e-05,11.17274]
[1779194813632,45.07,76830.15,1.1,-0.07566,4e-05,11.17284]
[1779194813677,45.07,76830.15,1.1,-0.07566,4e-05,11.17284]
[1779194813730,45.07,76831.13,1.1,-0.07563,4e-05,11.16863]
[1779194815636,45.07,76832.55,1.1,-0.07557,4e-05,11.1625]
[1779194815673,45.07,76832.55,1.1,-0.07557,4e-05,11.1625]
[1779194815745,45.07,76832.07,1.1,-0.07559,4e-05,11.16472]
[1779194817692,45.07,76832.34,1.1,-0.07558,4e-05,11.16365]
[1779194817732,45.07,76832.34,1.1,-0.07558,4e-05,11.16365]
[1779194817863,45.07,76829.91,1.1,-0.07568,4e-05,11.17454]
[1779194819718,45.07,76829.91,1.1,-0.07568,4e-05,11.17454]
[1779194819758,45.07,76829.91,1.1,-0.07568,4e-05,11.17454]
[1779194819833,45.07,76828.3,1.1,-0.07575,4e-05,11.18171]
[1779194821811,45.07,76828.3,1.1,-0.07575,4e-05,11.18179]
[1779194821854,45.07,76828.3,1.1,-0.07575,4e-05,11.18179]
[1779194821861,45.08,76828.02,1.1,-0.07579,4e-05,11.18716]
[1779194825842,45.1,76831.74,1.1,-0.07575,4e-05,11.18267]
[1779194825880,45.1,76831.74,1.1,-0.07575,4e-05,11.18267]
[1779194825885,45.12,76832.58,1.1,-0.07579,4e-05,11.18693]
[1779194827876,45.12,76832.58,1.1,-0.07579,4e-05,11.18693]
[1779194827908,45.12,76832.58,1.1,-0.07579,4e-05,11.18693]
[1779194828357,45.13,76833.06,1.1,-0.07584,4e-05,11.19254]
[1779194829915,45.13,76833.06,1.1,-0.07584,4e-05,11.19254]
[1779194829920,45.13,76833.06,1.1,-0.07584,4e-05,11.19254]
[1779194829950,45.13,76833.06,1.1,-0.07584,4e-05,11.19254]
[1779194830856,45.16,76833.06,1.1,-0.07593,4e-05,11.20366]
[1779194831956,45.16,76833.11,1.1,-0.07596,4e-05,11.20699]
[1779194831965,45.16,76833.11,1.1,-0.07596,4e-05,11.20699]
[1779194832005,45.16,76833.11,1.1,-0.07596,4e-05,11.20699]
[1779194832084,45.16,76833.37,1.1,-0.07595,4e-05,11.20585]
[1779194833984,45.16,76833.37,1.1,-0.07595,4e-05,11.20585]
[1779194834033,45.16,76833.37,1.1,-0.07595,4e-05,11.20585]
[1779194834885,45.19,76833.37,1.1,-0.07605,4e-05,11.21616]
[1779194836008,45.19,76837.09,1.1,-0.07593,4e-05,11.20339]
[1779194836065,45.19,76837.09,1.1,-0.07593,4e-05,11.20339]
[1779194836899,45.2,76839.02,1.1,-0.07588,4e-05,11.19855]
[1779194838030,45.21,76839.16,1.1,-0.07591,4e-05,11.20152]
[1779194838099,45.21,76839.16,1.1,-0.07591,4e-05,11.20152]
[1779194838913,45.21,76839.24,1.1,-0.07594,4e-05,11.2047]
[1779194840078,45.22,76839.16,1.1,-0.07597,4e-05,11.20853]
[1779194840112,45.22,76839.16,1.1,-0.07597,4e-05,11.20853]
[1779194840926,45.23,76838.96,1.1,-0.07601,4e-05,11.21282]
[1779194842106,45.23,76837.39,1.1,-0.07608,4e-05,11.22003]
[1779194842140,45.23,76837.39,1.1,-0.07608,4e-05,11.22003]
[1779194842941,45.23,76836.15,1.1,-0.07613,4e-05,11.22578]
[1779194844134,45.23,76833.93,1.1,-0.07622,4e-05,11.23583]
[1779194844168,45.23,76833.93,1.1,-0.07622,4e-05,11.23583]
[1779194844958,45.23,76833.89,1.1,-0.07622,4e-05,11.23631]
[1779194846163,45.23,76833.27,1.1,-0.07625,4e-05,11.23934]
[1779194846217,45.23,76833.27,1.1,-0.07625,4e-05,11.23934]
[1779194846289,45.23,76832.85,1.1,-0.07627,4e-05,11.24118]
[1779194848165,45.23,76832.85,1.1,-0.07627,4e-05,11.24149]
[1779194848192,45.23,76832.85,1.1,-0.07627,4e-05,11.24149]
[1779194848267,45.23,76832.19,1.1,-0.0763,4e-05,11.24469]
[1779194850248,45.23,76832.19,1.1,-0.0763,4e-05,11.245]
[1779194850299,45.23,76832.19,1.1,-0.0763,4e-05,11.245]
[1779194850354,45.23,76832.43,1.1,-0.0763,4e-05,11.24425]
[1779194852274,45.23,76832.62,1.1,-0.07627,4e-05,11.24066]
[1779194852327,45.23,76832.62,1.1,-0.07627,4e-05,11.24066]
[1779194852329,45.24,76833.01,1.1,-0.07626,4e-05,11.23925]
[1779194854294,45.24,76833.01,1.1,-0.07626,4e-05,11.23956]
[1779194854330,45.24,76833.01,1.1,-0.07626,4e-05,11.23956]
[1779194854407,45.24,76835.87,1.1,-0.07615,4e-05,11.22734]
[1779194856321,45.24,76835.87,1.1,-0.07615,4e-05,11.22767]
[1779194856360,45.24,76835.87,1.1,-0.07615,4e-05,11.22767]
[1779194856398,45.24,76833.81,1.1,-0.07624,4e-05,11.23703]
[1779194858302,45.24,76833.81,1.1,-0.07624,4e-05,11.23735]
[1779194858334,45.24,76833.81,1.1,-0.07624,4e-05,11.23735]
[1779194858397,45.24,76833.81,1.1,-0.07624,4e-05,11.23735]
[1779194858423,45.24,76833.81,1.1,-0.07624,4e-05,11.23735]
[1779194858497,45.24,76830.14,1.1,-0.07639,4e-05,11.25376]
[1779194860386,45.24,76830.14,1.1,-0.0764,4e-05,11.25404]
[1779194860434,45.24,76830.14,1.1,-0.0764,4e-05,11.25404]
[1779194860485,45.24,76831.59,1.1,-0.07634,4e-05,11.24797]
[1779194862437,45.24,76831.42,1.1,-0.07635,4e-05,11.24901]
[1779194862481,45.24,76831.42,1.1,-0.07635,4e-05,11.24901]
[1779194862558,45.24,76831.21,1.1,-0.07636,4e-05,11.25023]
[1779194864435,45.24,76831.21,1.1,-0.07636,4e-05,11.25052]
[1779194864494,45.24,76831.21,1.1,-0.07636,4e-05,11.25052]
[1779194864578,45.24,76830.57,1.1,-0.07639,4e-05,11.25361]
[1779194866472,45.24,76830.57,1.1,-0.07639,4e-05,11.2539]
[1779194866521,45.24,76830.57,1.1,-0.07639,4e-05,11.2539]
[1779194866554,45.24,76831.17,1.1,-0.07637,4e-05,11.25155]
[1779194868513,45.24,76831.17,1.1,-0.07637,4e-05,11.25155]
[1779194868564,45.24,76831.17,1.1,-0.07637,4e-05,11.25155]
[1779194868663,45.24,76836.07,1.1,-0.07618,4e-05,11.23062]
[1779194870442,45.25,76836.07,1.1,-0.07618,4e-05,11.23094]
[1779194870558,45.25,76836.07,1.1,-0.07618,4e-05,11.23094]
[1779194870612,45.25,76845.12,1.1,-0.07582,4e-05,11.19166]
[1779194872236,45.25,76849.54,1.1,-0.07565,4e-05,11.1727]
[1779194874594,45.25,76852.36,1.1,-0.07554,4e-05,11.1612]
[1779194874660,45.25,76852.36,1.1,-0.07554,4e-05,11.1612]
[1779194874683,45.25,76854.24,1.1,-0.07547,4e-05,11.15342]
[1779194876637,45.25,76855.15,1.1,-0.07544,4e-05,11.14987]
[1779194876681,45.25,76855.15,1.1,-0.07544,4e-05,11.14987]
[1779194876687,45.25,76855.15,1.1,-0.07544,4e-05,11.1503]
[1779194880698,45.25,76857.83,1.1,-0.07535,4e-05,11.13989]
[1779194880733,45.25,76857.83,1.1,-0.07535,4e-05,11.13989]
[1779194880796,45.25,76859.32,1.1,-0.07529,4e-05,11.13382]
[1779194884782,45.26,76859.54,1.1,-0.07529,4e-05,11.13419]
[1779194884832,45.26,76859.54,1.1,-0.07529,4e-05,11.13419]
[1779194884933,45.26,76858.1,1.1,-0.07536,4e-05,11.14135]
[1779194886835,45.26,76858.1,1.1,-0.07536,4e-05,11.14135]
[1779194886865,45.26,76858.1,1.1,-0.07536,4e-05,11.14135]
[1779194886914,45.26,76857.96,1.1,-0.07537,4e-05,11.14284]
[1779194888858,45.26,76857.96,1.1,-0.07537,4e-05,11.14284]
[1779194888911,45.26,76857.96,1.1,-0.07537,4e-05,11.14284]
[1779194888948,45.26,76857.87,1.1,-0.07538,4e-05,11.14411]
[1779194890884,45.26,76857.87,1.1,-0.07538,4e-05,11.14411]
[1779194890927,45.26,76857.87,1.1,-0.07538,4e-05,11.14411]
[1779194890986,45.26,76857.93,1.1,-0.07539,4e-05,11.14473]
[1779194892942,45.26,76857.72,1.1,-0.0754,4e-05,11.14564]
[1779194892999,45.26,76857.72,1.1,-0.0754,4e-05,11.14564]
[1779194893294,45.27,76856.45,1.1,-0.07546,4e-05,11.15207]
[1779194894963,45.27,76856.45,1.1,-0.07546,4e-05,11.15207]
[1779194895014,45.27,76856.45,1.1,-0.07546,4e-05,11.15207]
[1779194895309,45.27,76856.41,1.1,-0.07546,4e-05,11.15311]
[1779194896963,45.27,76856.41,1.1,-0.07546,4e-05,11.15311]
[1779194896993,45.27,76856.41,1.1,-0.07546,4e-05,11.15311]
[1779194897322,45.27,76866.18,1.1,-0.07508,4e-05,11.11147]
[1779194899007,45.27,76866.18,1.1,-0.07508,4e-05,11.11147]
[1779194899046,45.27,76865.6,1.1,-0.07511,4e-05,11.11451]
[1779194899336,45.27,76865.55,1.1,-0.07512,4e-05,11.11523]
[1779194901051,45.27,76865.55,1.1,-0.07512,4e-05,11.11523]
[1779194901093,45.27,76865.55,1.1,-0.07512,4e-05,11.11523]
[1779194901799,45.27,76868.03,1.1,-0.07503,4e-05,11.10543]
[1779194905143,45.28,76869.02,1.1,-0.075,4e-05,11.10266]
[1779194905184,45.28,76869.02,1.1,-0.075,4e-05,11.10266]
[1779194905380,45.28,76869.5,1.1,-0.07499,4e-05,11.10109]
[1779194907166,45.28,76869.85,1.1,-0.07498,4e-05,11.10008]
[1779194907222,45.28,76869.85,1.1,-0.07498,4e-05,11.10008]
[1779194907392,45.28,76870.12,1.1,-0.07497,4e-05,11.09942]
[1779194909177,45.28,76870.37,1.1,-0.07497,4e-05,11.09884]
[1779194909217,45.28,76870.37,1.1,-0.07497,4e-05,11.09884]
[1779194909407,45.28,76870.41,1.1,-0.07497,4e-05,11.09918]
[1779194911251,45.28,76871.22,1.1,-0.07495,4e-05,11.09668]
[1779194911290,45.28,76871.22,1.1,-0.07495,4e-05,11.09668]
[1779194911870,45.28,76871.28,1.1,-0.07492,4e-05,11.09337]
[1779194913258,45.29,76871.28,1.1,-0.07493,4e-05,11.09389]
[1779194913298,45.29,76871.28,1.1,-0.07493,4e-05,11.09389]
[1779194914008,45.29,76871.94,1.1,-0.07491,4e-05,11.09204]
[1779194915290,45.29,76872.09,1.1,-0.07491,4e-05,11.09139]
[1779194915353,45.29,76872.09,1.1,-0.07491,4e-05,11.09139]
[1779194915449,45.29,76873.95,1.1,-0.07484,4e-05,11.08382]
[1779194917326,45.29,76874.13,1.1,-0.07483,4e-05,11.08357]
[1779194917387,45.29,76874.13,1.1,-0.07483,4e-05,11.08357]
[1779194917463,45.29,76876.52,1.1,-0.07474,4e-05,11.07371]
[1779194919332,45.29,76876.4,1.1,-0.07475,4e-05,11.07477]
[1779194919368,45.29,76876.4,1.1,-0.07475,4e-05,11.07477]
[1779194919476,45.29,76874.41,1.1,-0.07484,4e-05,11.08395]
[1779194921414,45.29,76873.67,1.1,-0.07487,4e-05,11.08768]
[1779194921444,45.29,76873.67,1.1,-0.07487,4e-05,11.08768]
[1779194921941,45.3,76875.47,1.1,-0.0748,4e-05,11.08037]
[1779194923422,45.3,76875.47,1.1,-0.07481,4e-05,11.08089]
[1779194923462,45.3,76875.47,1.1,-0.07481,4e-05,11.08089]
[1779194923507,45.3,76877.59,1.1,-0.07473,4e-05,11.07221]
[1779194925464,45.3,76877.59,1.1,-0.07473,4e-05,11.07274]
[1779194925514,45.3,76877.59,1.1,-0.07473,4e-05,11.07274]
[1779194925543,45.3,76877.64,1.1,-0.07474,4e-05,11.07306]
[1779194927497,45.3,76877.64,1.1,-0.07474,4e-05,11.07306]
[1779194927552,45.3,76877.64,1.1,-0.07474,4e-05,11.07306]
[1779194927573,45.3,76877.59,1.1,-0.07475,4e-05,11.07434]
[1779194929481,45.3,76877.59,1.1,-0.07475,4e-05,11.07487]
[1779194929522,45.3,76877.59,1.1,-0.07475,4e-05,11.07487]
[1779194932011,45.31,76885.96,1.1,-0.07444,4e-05,11.04071]
[1779194934581,45.33,76888.77,1.1,-0.07443,4e-05,11.04018]
[1779194935627,45.33,76888.77,1.1,-0.07443,4e-05,11.04018]
[1779194935663,45.33,76888.77,1.1,-0.07443,4e-05,11.04018]
[1779194935743,45.34,76890.25,1.1,-0.07442,4e-05,11.03957]
[1779194937673,45.36,76890.25,1.1,-0.07448,4e-05,11.04544]
[1779194937712,45.36,76890.25,1.1,-0.07448,4e-05,11.04544]
[1779194937749,45.37,76886.57,1.1,-0.07467,4e-05,11.06714]
[1779194939692,45.38,76886.57,1.1,-0.07472,4e-05,11.07279]
[1779194939734,45.38,76886.57,1.1,-0.07472,4e-05,11.07279]
[1779194939772,45.38,76885.88,1.1,-0.07476,4e-05,11.07632]
[1779194945785,45.38,76873.99,1.1,-0.07525,4e-05,11.13052]
[1779194945811,45.38,76873.99,1.1,-0.07525,4e-05,11.13052]
[1779194945863,45.39,76874.22,1.1,-0.07525,4e-05,11.12997]
[1779194947843,45.39,76874.22,1.1,-0.07525,4e-05,11.13041]
[1779194947871,45.39,76874.22,1.1,-0.07525,4e-05,11.13041]
[1779194947898,45.39,76874.42,1.1,-0.07525,4e-05,11.12999]
[1779194949853,45.39,76874.42,1.1,-0.07525,4e-05,11.13043]
[1779194949878,45.39,76874.42,1.1,-0.07525,4e-05,11.13043]
[1779194949955,45.39,76873.88,1.1,-0.07527,4e-05,11.13322]
[1779194951907,45.39,76873.88,1.1,-0.07528,4e-05,11.13366]
[1779194951956,45.39,76873.88,1.1,-0.07528,4e-05,11.13366]
[1779194951987,45.39,76873.88,1.1,-0.07528,4e-05,11.13366]
[1779194951996,45.39,76874.13,1.1,-0.07527,4e-05,11.13301]
[1779194953952,45.39,76874.13,1.1,-0.07528,4e-05,11.13344]
[1779194954003,45.39,76874.13,1.1,-0.07528,4e-05,11.13344]
[1779194954068,45.39,76873.64,1.1,-0.0753,4e-05,11.13642]
[1779194955985,45.39,76873.64,1.1,-0.0753,4e-05,11.13642]
[1779194956017,45.39,76873.64,1.1,-0.0753,4e-05,11.13642]
[1779194956064,45.4,76873.7,1.1,-0.07531,4e-05,11.13701]
[1779194958017,45.4,76873.7,1.1,-0.07531,4e-05,11.13701]
[1779194958054,45.4,76873.7,1.1,-0.07531,4e-05,11.13701]
[1779194958062,45.4,76873.62,1.1,-0.07532,4e-05,11.13819]
[1779194960073,45.4,76873.62,1.1,-0.07532,4e-05,11.13819]
[1779194960170,45.4,76873.62,1.1,-0.07532,4e-05,11.1386]
[1779194960763,45.4,76873.1,1.1,-0.07535,4e-05,11.14128]
[1779194962112,45.4,76873.24,1.1,-0.07534,4e-05,11.14107]
[1779194962159,45.4,76873.24,1.1,-0.07534,4e-05,11.14107]
[1779194962777,45.4,76873.23,1.1,-0.07535,4e-05,11.14152]
[1779194964145,45.4,76873.38,1.1,-0.07535,4e-05,11.14127]
[1779194964181,45.4,76873.38,1.1,-0.07535,4e-05,11.14127]
[1779194964232,45.4,76873.51,1.1,-0.07534,4e-05,11.14111]
[1779194966189,45.4,76873.51,1.1,-0.07535,4e-05,11.14151]
[1779194966248,45.4,76873.51,1.1,-0.07535,4e-05,11.14151]
[1779194966274,45.4,76873.95,1.1,-0.07533,4e-05,11.13999]
[1779194968210,45.4,76873.95,1.1,-0.07533,4e-05,11.13999]
[1779194968279,45.4,76873.95,1.1,-0.07533,4e-05,11.13999]
[1779194968820,45.41,76873.95,1.1,-0.07534,4e-05,11.14079]
[1779194970262,45.41,76875.27,1.1,-0.07529,4e-05,11.13544]
[1779194970300,45.41,76875.27,1.1,-0.07529,4e-05,11.13544]
[1779194970833,45.41,76875.58,1.1,-0.07528,4e-05,11.1345]
[1779194972301,45.41,76875.58,1.1,-0.07528,4e-05,11.1345]
[1779194972339,45.41,76875.58,1.1,-0.07528,4e-05,11.1345]
[1779194972847,45.41,76875.47,1.1,-0.07528,4e-05,11.13273]
[1779194974332,45.41,76875.47,1.1,-0.07528,4e-05,11.13273]
[1779194974383,45.41,76875.47,1.1,-0.07528,4e-05,11.13273]
[1779194974862,45.41,76875.43,1.1,-0.07529,4e-05,11.1337]
[1779194976360,45.41,76874.91,1.1,-0.07531,4e-05,11.13637]
[1779194976384,45.41,76874.91,1.1,-0.07531,4e-05,11.13637]
[1779194976876,45.41,76875.12,1.1,-0.07531,4e-05,11.13585]
[1779194978398,45.41,76875.81,1.1,-0.07528,4e-05,11.13324]
[1779194978427,45.41,76875.81,1.1,-0.07528,4e-05,11.13324]
[1779194978890,45.41,76875.81,1.1,-0.07528,4e-05,11.13364]
[1779194980449,45.41,76875.12,1.1,-0.07532,4e-05,11.13704]
[1779194980480,45.41,76875.12,1.1,-0.07532,4e-05,11.13704]
[1779194980904,45.41,76871.15,1.1,-0.07548,4e-05,11.15471]
[1779194982455,45.42,76866.27,1.1,-0.07568,4e-05,11.17633]
[1779194982496,45.42,76866.27,1.1,-0.07568,4e-05,11.17633]
[1779194982918,45.42,76866.68,1.1,-0.07566,4e-05,11.17487]
[1779194984436,45.42,76866.68,1.1,-0.07566,4e-05,11.17487]
[1779194984460,45.42,76866.68,1.1,-0.07566,4e-05,11.17487]
[1779194984931,45.42,76867.14,1.1,-0.07565,4e-05,11.17352]
[1779194986515,45.42,76868.04,1.1,-0.07562,4e-05,11.16992]
[1779194986560,45.42,76868.04,1.1,-0.07562,4e-05,11.16992]
[1779194986945,45.42,76868.17,1.1,-0.07561,4e-05,11.16968]
[1779194988500,45.42,76868.17,1.1,-0.07561,4e-05,11.16968]
[1779194988525,45.42,76868.17,1.1,-0.07561,4e-05,11.16968]
[1779194988960,45.42,76868.25,1.1,-0.07562,4e-05,11.16998]
[1779194990555,45.42,76868.68,1.1,-0.0756,4e-05,11.16843]
[1779194990592,45.42,76868.68,1.1,-0.0756,4e-05,11.16843]
[1779194990974,45.42,76868.46,1.1,-0.07561,4e-05,11.16971]
[1779194991590,45.42,76868.46,1.1,-0.07561,4e-05,11.16971]
[1779194991618,45.42,76868.46,1.1,-0.07561,4e-05,11.16971]
[1779194991630,45.42,76868.46,1.1,-0.07561,4e-05,11.16971]
[1779194991645,45.42,76868.46,1.1,-0.07561,4e-05,11.16971]
[1779194991982,45.42,76868.32,1.1,-0.07562,4e-05,11.17063]
[1779194994708,45.42,76869.46,1.1,-0.07559,4e-05,11.1666]
[1779194996664,45.42,76869.46,1.1,-0.07559,4e-05,11.16691]
[1779194996711,45.42,76869.46,1.1,-0.07559,4e-05,11.16691]
[1779194997017,45.43,76870.47,1.1,-0.07555,4e-05,11.16282]
[1779194998702,45.43,76870.47,1.1,-0.07555,4e-05,11.16282]
[1779194998745,45.43,76870.47,1.1,-0.07555,4e-05,11.16282]
[1779194998801,45.43,76871.48,1.1,-0.07552,4e-05,11.15906]
[1779195000730,45.43,76871.48,1.1,-0.07552,4e-05,11.15937]
[1779195000766,45.43,76871.48,1.1,-0.07552,4e-05,11.15937]
[1779195000785,45.43,76872.03,1.1,-0.0755,4e-05,11.15729]
[1779195002777,45.43,76872.03,1.1,-0.0755,4e-05,11.15761]
[1779195002816,45.43,76872.03,1.1,-0.0755,4e-05,11.15761]
[1779195003061,45.43,76868.66,1.1,-0.07564,4e-05,11.1726]
[1779195004800,45.43,76866.78,1.1,-0.07572,4e-05,11.18107]
[1779195004833,45.43,76866.78,1.1,-0.07572,4e-05,11.18107]
[1779195005075,45.43,76866.07,1.1,-0.07575,4e-05,11.18472]
[1779195006822,45.43,76864.48,1.1,-0.07582,4e-05,11.19192]
[1779195006859,45.43,76864.48,1.1,-0.07582,4e-05,11.19192]
[1779195007090,45.43,76865.09,1.1,-0.0758,4e-05,11.18954]
[1779195008862,45.43,76865.88,1.1,-0.07577,4e-05,11.18638]
[1779195008898,45.43,76865.88,1.1,-0.07577,4e-05,11.18638]
[1779195009106,45.43,76865.39,1.1,-0.07579,4e-05,11.18881]
[1779195010865,45.43,76864.9,1.1,-0.07581,4e-05,11.19123]
[1779195010899,45.43,76864.9,1.1,-0.07581,4e-05,11.19123]
[1779195010968,45.43,76864.03,1.1,-0.07585,4e-05,11.19502]
[1779195012972,45.44,76864.03,1.1,-0.07585,4e-05,11.1956]
[1779195013008,45.44,76864.03,1.1,-0.07585,4e-05,11.1956]
[1779195013131,45.44,76863.19,1.1,-0.07589,4e-05,11.19955]
[1779195014954,45.44,76861.58,1.1,-0.07595,4e-05,11.20684]
[1779195015006,45.44,76861.58,1.1,-0.07595,4e-05,11.20684]
[1779195015030,45.44,76861.43,1.1,-0.07596,4e-05,11.2075]
[1779195016990,45.44,76861.43,1.1,-0.07596,4e-05,11.20777]
[1779195017031,45.44,76861.43,1.1,-0.07596,4e-05,11.20777]
[1779195017134,45.44,76861.18,1.1,-0.07598,4e-05,11.20942]
[1779195018989,45.44,76861.18,1.1,-0.07598,4e-05,11.20942]
[1779195019015,45.44,76861.18,1.1,-0.07598,4e-05,11.20942]
[1779195019104,45.44,76860.51,1.1,-0.07601,4e-05,11.2129]
[1779195021086,45.44,76856.28,1.1,-0.07618,4e-05,11.23136]
[1779195021089,45.44,76856.28,1.1,-0.07618,4e-05,11.23136]
[1779195021135,45.44,76856.28,1.1,-0.07618,4e-05,11.23136]
[1779195021107,45.44,76854.09,1.1,-0.07627,4e-05,11.24141]
[1779195023054,45.44,76853.6,1.1,-0.07629,4e-05,11.24355]
[1779195023059,45.44,76853.6,1.1,-0.07629,4e-05,11.24355]
[1779195023090,45.44,76853.6,1.1,-0.07629,4e-05,11.24355]
[1779195023103,45.44,76853.6,1.1,-0.07629,4e-05,11.24355]
[1779195023089,45.44,76855.48,1.1,-0.07622,4e-05,11.23582]
[1779195023202,45.44,76855.48,1.1,-0.07622,4e-05,11.23582]
[1779195025146,45.44,76855.48,1.1,-0.07622,4e-05,11.23582]
[1779195025181,45.44,76855.26,1.1,-0.07623,4e-05,11.23703]
[1779195025216,45.44,76855.1,1.1,-0.07624,4e-05,11.23797]
[1779195027150,45.44,76855.1,1.1,-0.07624,4e-05,11.23797]
[1779195027181,45.44,76854.75,1.1,-0.07626,4e-05,11.23974]
[1779195027282,45.44,76854.16,1.1,-0.07628,4e-05,11.24256]
[1779195029194,45.44,76854.16,1.1,-0.07628,4e-05,11.24279]
[1779195029228,45.44,76854.16,1.1,-0.07628,4e-05,11.24279]
[1779195029278,45.44,76852.66,1.1,-0.07635,4e-05,11.24958]
[1779195031262,45.44,76852.66,1.1,-0.07635,4e-05,11.24981]
[1779195031302,45.44,76852.66,1.1,-0.07635,4e-05,11.24981]
[1779195031336,45.44,76852.36,1.1,-0.07634,4e-05,11.24828]
[1779195033273,45.45,76851.71,1.1,-0.07637,4e-05,11.25135]
[1779195033306,45.45,76851.71,1.1,-0.07637,4e-05,11.25135]
[1779195033724,45.45,76850.33,1.1,-0.07643,4e-05,11.25761]
[1779195035309,45.45,76850.33,1.1,-0.07643,4e-05,11.25783]
[1779195035340,45.45,76850.33,1.1,-0.07643,4e-05,11.25783]
[1779195035585,45.45,76849.88,1.1,-0.07645,4e-05,11.26002]
[1779195037354,45.45,76849.88,1.1,-0.07645,4e-05,11.26023]
[1779195037399,45.45,76849.88,1.1,-0.07645,4e-05,11.26023]
[1779195037429,45.45,76844.47,1.1,-0.07667,4e-05,11.28409]
[1779195039377,45.45,76844.47,1.1,-0.07668,4e-05,11.28427]
[1779195039413,45.45,76844.47,1.1,-0.07668,4e-05,11.28427]
[1779195039417,45.45,76844.5,1.1,-0.07668,4e-05,11.28431]
[1779195041405,45.45,76844.5,1.1,-0.07668,4e-05,11.28449]
[1779195041449,45.45,76844.5,1.1,-0.07668,4e-05,11.28449]
[1779195041503,45.45,76844.46,1.1,-0.07668,4e-05,11.28484]
[1779195043435,45.45,76843.0,1.1,-0.07674,4e-05,11.2914]
[1779195043475,45.45,76843.0,1.1,-0.07674,4e-05,11.2914]
[1779195043481,45.45,76843.0,1.1,-0.07674,4e-05,11.29155]
[1779195045449,45.45,76843.0,1.1,-0.07674,4e-05,11.29171]
[1779195045485,45.45,76843.0,1.1,-0.07674,4e-05,11.29171]
[1779195045561,45.45,76843.1,1.1,-0.07674,4e-05,11.29143]
[1779195047472,45.45,76843.1,1.1,-0.07674,4e-05,11.29159]
[1779195047505,45.45,76843.1,1.1,-0.07674,4e-05,11.29159]
[1779195047541,45.45,76844.17,1.1,-0.0767,4e-05,11.28706]
[1779195049505,45.45,76844.17,1.1,-0.0767,4e-05,11.28722]
[1779195049532,45.45,76844.17,1.1,-0.0767,4e-05,11.28722]
[1779195049566,45.45,76845.06,1.1,-0.07667,4e-05,11.2835]
[1779195051540,45.45,76845.06,1.1,-0.07667,4e-05,11.28367]
[1779195051568,45.45,76845.06,1.1,-0.07667,4e-05,11.28367]
[1779195051576,45.45,76845.56,1.1,-0.07665,4e-05,11.28165]
[1779195053574,45.45,76846.63,1.1,-0.07661,4e-05,11.27715]
[1779195053607,45.45,76846.63,1.1,-0.07661,4e-05,11.27715]
[1779195053668,45.45,76845.96,1.1,-0.07664,4e-05,11.28026]
[1779195055591,45.45,76846.23,1.1,-0.07663,4e-05,11.27926]
[1779195055655,45.45,76846.23,1.1,-0.07663,4e-05,11.27926]
[1779195055673,45.45,76845.62,1.1,-0.07665,4e-05,11.28211]
[1779195057618,45.45,76845.62,1.1,-0.07666,4e-05,11.28228]
[1779195057646,45.45,76845.62,1.1,-0.07666,4e-05,11.28228]
[1779195057676,45.45,76848.92,1.1,-0.07652,4e-05,11.26803]
[1779195059641,45.45,76848.92,1.1,-0.07653,4e-05,11.26823]
[1779195059681,45.45,76848.92,1.1,-0.07653,4e-05,11.26823]
[1779195060114,45.46,76849.27,1.1,-0.07651,4e-05,11.26691]
[1779195061683,45.46,76849.27,1.1,-0.07652,4e-05,11.26711]
[1779195061687,45.46,76849.27,1.1,-0.07652,4e-05,11.26711]
[1779195061742,45.46,76849.27,1.1,-0.07652,4e-05,11.26711]
[1779195061843,45.46,76845.05,1.1,-0.07669,4e-05,11.28608]
[1779195065682,45.46,76847.3,1.1,-0.07661,4e-05,11.2771]
[1779195065694,45.46,76847.3,1.1,-0.07661,4e-05,11.2771]
[1779195065704,45.46,76847.3,1.1,-0.07661,4e-05,11.2771]
[1779195065731,45.46,76847.3,1.1,-0.07661,4e-05,11.2771]
[1779195065765,45.46,76847.31,1.1,-0.07661,4e-05,11.27725]
[1779195067743,45.46,76847.31,1.1,-0.07661,4e-05,11.27743]
[1779195067746,45.46,76847.31,1.1,-0.07661,4e-05,11.27743]
[1779195067791,45.46,76847.31,1.1,-0.07661,4e-05,11.27743]
[1779195067837,45.46,76847.25,1.1,-0.07661,4e-05,11.27788]
[1779195069796,45.46,76847.25,1.1,-0.07661,4e-05,11.27788]
[1779195069800,45.46,76847.25,1.1,-0.07661,4e-05,11.27788]
[1779195069830,45.46,76847.25,1.1,-0.07661,4e-05,11.27788]
[1779195069840,45.46,76847.25,1.1,-0.07661,4e-05,11.27788]
[1779195069877,45.46,76847.54,1.1,-0.07661,4e-05,11.27699]
[1779195071824,45.46,76847.54,1.1,-0.07661,4e-05,11.27699]
[1779195071867,45.46,76847.54,1.1,-0.07661,4e-05,11.27699]
[1779195071914,45.46,76847.31,1.1,-0.07662,4e-05,11.27836]
[1779195073858,45.46,76847.2,1.1,-0.07663,4e-05,11.27903]
[1779195073864,45.46,76847.2,1.1,-0.07663,4e-05,11.27903]
[1779195073907,45.46,76847.2,1.1,-0.07663,4e-05,11.27903]
[1779195073945,45.46,76847.25,1.1,-0.07662,4e-05,11.279]
[1779195075897,45.46,76847.25,1.1,-0.07662,4e-05,11.279]
[1779195075902,45.46,76847.25,1.1,-0.07662,4e-05,11.279]
[1779195075929,45.46,76847.25,1.1,-0.07662,4e-05,11.279]
[1779195075990,45.46,76847.25,1.1,-0.07663,4e-05,11.27936]
[1779195077925,45.46,76847.25,1.1,-0.07663,4e-05,11.27955]
[1779195077929,45.46,76847.25,1.1,-0.07663,4e-05,11.27955]
[1779195077964,45.46,76847.25,1.1,-0.07663,4e-05,11.27955]
[1779195078012,45.46,76847.3,1.1,-0.07663,4e-05,11.27951]
[1779195079966,45.46,76847.3,1.1,-0.07663,4e-05,11.27969]
[1779195079998,45.46,76847.3,1.1,-0.07663,4e-05,11.27969]
[1779195080042,45.46,76847.32,1.1,-0.07663,4e-05,11.27979]
[1779195081995,45.46,76847.32,1.1,-0.07663,4e-05,11.27997]
[1779195082000,45.46,76847.32,1.1,-0.07663,4e-05,11.27997]
[1779195082034,45.46,76847.32,1.1,-0.07663,4e-05,11.27997]
[1779195082070,45.46,76847.78,1.1,-0.07662,4e-05,11.27814]
[1779195084023,45.47,76847.7,1.1,-0.07662,4e-05,11.27868]
[1779195084033,45.47,76847.7,1.1,-0.07662,4e-05,11.27868]
[1779195084060,45.47,76847.7,1.1,-0.07662,4e-05,11.27868]
[1779195084093,45.47,76847.48,1.1,-0.07663,4e-05,11.27983]
[1779195086053,45.47,76847.48,1.1,-0.07663,4e-05,11.28001]
[1779195086057,45.47,76847.48,1.1,-0.07663,4e-05,11.28001]
[1779195086088,45.47,76847.48,1.1,-0.07663,4e-05,11.28001]
[1779195086097,45.47,76847.63,1.1,-0.07663,4e-05,11.27972]
[1779195087148,45.47,76847.63,1.1,-0.07663,4e-05,11.27972]
[1779195088092,45.47,76847.63,1.1,-0.07663,4e-05,11.27972]
[1779195088100,45.47,76847.63,1.1,-0.07663,4e-05,11.27972]
[1779195088134,45.47,76847.63,1.1,-0.07663,4e-05,11.27972]
[1779195088181,45.47,76847.43,1.1,-0.07664,4e-05,11.28096]
[1779195090100,45.47,76847.43,1.1,-0.07664,4e-05,11.28096]
[1779195090147,45.47,76847.43,1.1,-0.07664,4e-05,11.28096]
[1779195090184,45.47,76847.58,1.1,-0.07664,4e-05,11.28067]
[1779195092137,45.47,76847.58,1.1,-0.07664,4e-05,11.28067]
[1779195092177,45.47,76847.58,1.1,-0.07664,4e-05,11.28067]
[1779195093139,45.47,76841.24,1.1,-0.07688,4e-05,11.30582]
[1779195094211,45.47,76841.24,1.1,-0.07688,4e-05,11.30582]
[1779195094244,45.47,76841.24,1.1,-0.07688,4e-05,11.30582]
[1779195094704,45.47,76841.82,1.1,-0.07686,4e-05,11.30343]
[1779195096245,45.47,76842.61,1.1,-0.07683,4e-05,11.30012]
[1779195096284,45.47,76842.61,1.1,-0.07683,4e-05,11.30012]
[1779195096718,45.47,76843.1,1.1,-0.07681,4e-05,11.29813]
[1779195098221,45.47,76843.1,1.1,-0.07681,4e-05,11.29813]
[1779195098246,45.47,76843.1,1.1,-0.07681,4e-05,11.29813]
[1779195098287,45.47,76843.1,1.1,-0.07681,4e-05,11.29813]
[1779195098302,45.47,76843.1,1.1,-0.07681,4e-05,11.29813]
[1779195098363,45.47,76843.39,1.1,-0.0768,4e-05,11.29716]
[1779195100296,45.47,76843.39,1.1,-0.0768,4e-05,11.29731]
[1779195100333,45.47,76843.39,1.1,-0.0768,4e-05,11.29731]
[1779195100747,45.47,76844.8,1.1,-0.07675,4e-05,11.2913]
[1779195102328,45.47,76838.42,1.1,-0.07701,4e-05,11.31938]
[1779195102359,45.47,76838.42,1.1,-0.07701,4e-05,11.31938]
[1779195103209,45.47,76833.96,1.1,-0.07719,4e-05,11.33914]
[1779195106379,45.47,76838.13,1.1,-0.07702,4e-05,11.32103]
[1779195106428,45.47,76838.13,1.1,-0.07702,4e-05,11.32103]
[1779195106789,45.47,76837.02,1.1,-0.07707,4e-05,11.326]
[1779195107830,45.47,76837.02,1.1,-0.07707,4e-05,11.326]
[1779195107896,45.47,76837.02,1.1,-0.07707,4e-05,11.326]
[1779195107911,45.47,76837.02,1.1,-0.07707,4e-05,11.326]
[1779195107942,45.47,76837.02,1.1,-0.07707,4e-05,11.326]
[1779195107997,45.47,76834.8,1.1,-0.07716,4e-05,11.33583]
[1779195112444,45.47,76834.14,1.1,-0.07719,4e-05,11.33904]
[1779195112478,45.47,76834.14,1.1,-0.07719,4e-05,11.33904]
[1779195112545,45.47,76834.84,1.1,-0.07716,4e-05,11.33604]
[1779195114489,45.47,76834.84,1.1,-0.07716,4e-05,11.33611]
[1779195114535,45.47,76834.84,1.1,-0.07716,4e-05,11.33611]
[1779195114579,45.47,76834.84,1.1,-0.07716,4e-05,11.33618]
[1779195116524,45.47,76834.84,1.1,-0.07716,4e-05,11.33618]
[1779195116565,45.47,76834.84,1.1,-0.07716,4e-05,11.33618]
[1779195116860,45.47,76834.84,1.1,-0.07716,4e-05,11.33632]
[1779195118561,45.47,76836.02,1.1,-0.07712,4e-05,11.33122]
[1779195118599,45.47,76836.02,1.1,-0.07712,4e-05,11.33122]
[1779195118876,45.47,76835.62,1.1,-0.07713,4e-05,11.33304]
[1779195120577,45.47,76835.79,1.1,-0.07713,4e-05,11.33236]
[1779195120621,45.47,76835.79,1.1,-0.07713,4e-05,11.33236]
[1779195120887,45.47,76836.18,1.1,-0.07711,4e-05,11.33072]
[1779195122646,45.48,76842.19,1.1,-0.07687,4e-05,11.30446]
[1779195122706,45.48,76842.19,1.1,-0.07687,4e-05,11.30446]
[1779195122901,45.48,76847.41,1.1,-0.07666,4e-05,11.28173]
[1779195124636,45.48,76848.74,1.1,-0.07661,4e-05,11.27606]
[1779195124675,45.48,76848.74,1.1,-0.07661,4e-05,11.27606]
[1779195124976,45.48,76849.03,1.1,-0.0766,4e-05,11.27494]
[1779195126658,45.48,76849.03,1.1,-0.0766,4e-05,11.2751]
[1779195126697,45.48,76849.03,1.1,-0.0766,4e-05,11.2751]
[1779195126935,45.48,76848.58,1.1,-0.07662,4e-05,11.27722]
[1779195128689,45.48,76848.9,1.1,-0.0766,4e-05,11.27598]
[1779195128789,45.48,76848.9,1.1,-0.0766,4e-05,11.27598]
[1779195128843,45.48,76848.9,1.1,-0.0766,4e-05,11.27598]
[1779195128889,45.48,76848.9,1.1,-0.0766,4e-05,11.27598]
[1779195128990,45.48,76852.75,1.1,-0.07645,4e-05,11.25932]
[1779195130738,45.48,76852.75,1.1,-0.07645,4e-05,11.25948]
[1779195130766,45.48,76852.75,1.1,-0.07645,4e-05,11.25948]
[1779195130961,45.48,76856.39,1.1,-0.07631,4e-05,11.24377]
[1779195132779,45.48,76858.08,1.1,-0.07624,4e-05,11.23662]
[1779195132817,45.48,76858.08,1.1,-0.07624,4e-05,11.23662]
[1779195132975,45.48,76860.37,1.1,-0.07615,4e-05,11.22686]
[1779195136834,45.48,76862.53,1.1,-0.07607,4e-05,11.21822]
[1779195136879,45.48,76862.53,1.1,-0.07607,4e-05,11.21822]
[1779195137003,45.48,76863.29,1.1,-0.07604,4e-05,11.21517]
[1779195138863,45.48,76861.86,1.1,-0.0761,4e-05,11.22167]
[1779195138901,45.48,76861.86,1.1,-0.0761,4e-05,11.22167]
[1779195139017,45.48,76860.93,1.1,-0.07614,4e-05,11.22599]
[1779195140897,45.48,76860.49,1.1,-0.07616,4e-05,11.22816]
[1779195140933,45.48,76860.49,1.1,-0.07616,4e-05,11.22816]
[1779195141029,45.48,76860.28,1.1,-0.07617,4e-05,11.22933]
[1779195142929,45.48,76859.81,1.1,-0.0762,4e-05,11.23164]
[1779195142968,45.48,76859.81,1.1,-0.0762,4e-05,11.23164]
[1779195143044,45.48,76859.92,1.1,-0.07619,4e-05,11.23142]
[1779195144961,45.48,76859.34,1.1,-0.07622,4e-05,11.23421]
[1779195145002,45.48,76859.34,1.1,-0.07622,4e-05,11.23421]
[1779195145041,45.48,76859.34,1.1,-0.07622,4e-05,11.23421]
[1779195145063,45.48,76859.34,1.1,-0.07622,4e-05,11.23421]
[1779195145140,45.49,76858.85,1.1,-0.07624,4e-05,11.2366]
[1779195146985,45.49,76858.85,1.1,-0.07624,4e-05,11.23686]
[1779195147022,45.49,76858.85,1.1,-0.07624,4e-05,11.23686]
[1779195147072,45.49,76858.57,1.1,-0.07626,4e-05,11.23835]
[1779195149022,45.49,76858.22,1.1,-0.07627,4e-05,11.24013]
[1779195149064,45.49,76858.22,1.1,-0.07627,4e-05,11.24013]
[1779195149123,45.49,76857.47,1.1,-0.07631,4e-05,11.24367]
[1779195151050,45.49,76857.47,1.1,-0.07631,4e-05,11.24393]
[1779195151082,45.49,76857.47,1.1,-0.07631,4e-05,11.24393]
[1779195151152,45.49,76857.46,1.1,-0.07629,4e-05,11.24117]
[1779195153078,45.49,76857.46,1.1,-0.07629,4e-05,11.24143]
[1779195153117,45.49,76857.46,1.1,-0.07629,4e-05,11.24143]
[1779195153174,45.49,76857.01,1.1,-0.07632,4e-05,11.24394]
[1779195155124,45.49,76857.01,1.1,-0.07632,4e-05,11.24394]
[1779195155182,45.49,76857.01,1.1,-0.07632,4e-05,11.24394]
[1779195155185,45.49,76856.4,1.1,-0.07635,4e-05,11.24715]
[1779195157129,45.49,76856.4,1.1,-0.07635,4e-05,11.24715]
[1779195157181,45.49,76856.4,1.1,-0.07635,4e-05,11.24715]
[1779195157278,45.49,76856.88,1.1,-0.07633,4e-05,11.24561]
[1779195159137,45.49,76856.88,1.1,-0.07633,4e-05,11.24561]
[1779195159173,45.49,76856.88,1.1,-0.07633,4e-05,11.24561]
[1779195159257,45.49,76857.49,1.1,-0.07631,4e-05,11.24351]
[1779195161206,45.49,76857.49,1.1,-0.07631,4e-05,11.24351]
[1779195161251,45.49,76857.49,1.1,-0.07631,4e-05,11.24351]
[1779195162178,45.5,76857.49,1.1,-0.07632,4e-05,11.24435]
[1779195163227,45.5,76857.49,1.1,-0.07632,4e-05,11.24435]
[1779195163283,45.5,76857.49,1.1,-0.07632,4e-05,11.24435]
[1779195164194,45.5,76860.5,1.1,-0.0762,4e-05,11.23178]
[1779195167305,45.5,76863.54,1.1,-0.07609,4e-05,11.21941]
[1779195167380,45.5,76863.54,1.1,-0.07609,4e-05,11.21941]
[1779195167427,45.5,76862.27,1.1,-0.07614,4e-05,11.22494]
[1779195170234,45.5,76878.4,1.1,-0.0755,4e-05,11.15531]
[1779195173445,45.5,76885.98,1.1,-0.07521,4e-05,11.12407]
[1779195173495,45.5,76885.98,1.1,-0.07521,4e-05,11.12407]
[1779195174262,45.5,76885.62,1.1,-0.07523,4e-05,11.12606]
[1779195175428,45.5,76883.18,1.1,-0.07533,4e-05,11.13705]
[1779195175450,45.5,76883.18,1.1,-0.07533,4e-05,11.13705]
[1779195176277,45.51,76882.23,1.1,-0.07537,4e-05,11.14157]
[1779195176348,45.51,76882.23,1.1,-0.07537,4e-05,11.14157]
[1779195179533,45.51,76883.06,1.1,-0.07535,4e-05,11.13916]
[1779195179568,45.51,76883.06,1.1,-0.07535,4e-05,11.13916]
[1779195180305,45.51,76882.24,1.1,-0.07539,4e-05,11.1431]
[1779195183603,45.51,76883.7,1.1,-0.07534,4e-05,11.13754]
[1779195183641,45.51,76883.7,1.1,-0.07534,4e-05,11.13754]
[1779195183671,45.51,76882.67,1.1,-0.07538,4e-05,11.14239]
[1779195185644,45.51,76882.67,1.1,-0.07538,4e-05,11.14277]
[1779195185679,45.51,76882.67,1.1,-0.07538,4e-05,11.14277]
[1779195185771,45.51,76883.83,1.1,-0.07534,4e-05,11.13812]
[1779195187683,45.51,76883.83,1.1,-0.07534,4e-05,11.1385]
[1779195187740,45.51,76883.83,1.1,-0.07534,4e-05,11.1385]
[1779195187763,45.51,76884.24,1.1,-0.07533,4e-05,11.1371]
[1779195189696,45.51,76884.24,1.1,-0.07534,4e-05,11.13748]
[1779195189742,45.51,76884.24,1.1,-0.07534,4e-05,11.13748]
[1779195189782,45.52,76882.56,1.1,-0.07541,4e-05,11.14514]
[1779195191743,45.52,76882.56,1.1,-0.07541,4e-05,11.1455]
[1779195191784,45.52,76882.56,1.1,-0.07541,4e-05,11.1455]
[1779195191789,45.52,76882.56,1.1,-0.07541,4e-05,11.14585]
[1779195195784,45.52,76882.43,1.1,-0.07543,4e-05,11.14746]
[1779195195820,45.52,76882.43,1.1,-0.07543,4e-05,11.14746]
[1779195195875,45.52,76882.68,1.1,-0.07542,4e-05,11.14672]
[1779195197814,45.52,76882.68,1.1,-0.07542,4e-05,11.14672]
[1779195197851,45.52,76882.68,1.1,-0.07542,4e-05,11.14672]
[1779195197917,45.52,76883.09,1.1,-0.07541,4e-05,11.14562]
[1779195199837,45.52,76883.09,1.1,-0.07541,4e-05,11.14596]
[1779195199891,45.52,76883.09,1.1,-0.07541,4e-05,11.14596]
[1779195199930,45.52,76882.86,1.1,-0.07542,4e-05,11.14729]
[1779195201871,45.52,76882.86,1.1,-0.07542,4e-05,11.14729]
[1779195201909,45.52,76882.86,1.1,-0.07542,4e-05,11.14729]
[1779195201923,45.52,76882.86,1.1,-0.07543,4e-05,11.14795]
[1779195203899,45.52,76882.86,1.1,-0.07543,4e-05,11.14795]
[1779195203943,45.52,76882.86,1.1,-0.07543,4e-05,11.14795]
[1779195204045,45.53,76882.45,1.1,-0.07545,4e-05,11.15039]
[1779195205938,45.53,76882.45,1.1,-0.07545,4e-05,11.15071]
[1779195205982,45.53,76882.45,1.1,-0.07545,4e-05,11.15071]
[1779195206033,45.53,76882.31,1.1,-0.07546,4e-05,11.15164]
[1779195209986,45.53,76882.31,1.1,-0.07547,4e-05,11.1526]
[1779195210022,45.53,76882.31,1.1,-0.07547,4e-05,11.1526]
[1779195210121,45.53,76881.75,1.1,-0.0755,4e-05,11.15534]
[1779195212027,45.53,76881.75,1.1,-0.0755,4e-05,11.15565]
[1779195212086,45.53,76881.75,1.1,-0.0755,4e-05,11.15565]
[1779195212114,45.53,76881.8,1.1,-0.07548,4e-05,11.15269]
[1779195218132,45.53,76881.95,1.1,-0.07549,4e-05,11.1536]
[1779195218180,45.53,76881.95,1.1,-0.07549,4e-05,11.1536]
[1779195218213,45.53,76881.9,1.1,-0.07549,4e-05,11.15413]
[1779195222218,45.54,76887.4,1.1,-0.07528,4e-05,11.13123]
[1779195222273,45.54,76887.4,1.1,-0.07528,4e-05,11.13123]
[1779195222302,45.54,76889.18,1.1,-0.07522,4e-05,11.12422]
[1779195224248,45.54,76889.18,1.1,-0.07522,4e-05,11.12422]
[1779195224309,45.54,76889.18,1.1,-0.07522,4e-05,11.12422]
[1779195224313,45.54,76891.56,1.1,-0.07513,4e-05,11.11464]
[1779195225901,45.54,76891.56,1.1,-0.07513,4e-05,11.11464]
[1779195225947,45.54,76891.56,1.1,-0.07513,4e-05,11.11464]
[1779195226128,45.54,76891.56,1.1,-0.07513,4e-05,11.11464]
[1779195226166,45.54,76891.56,1.1,-0.07513,4e-05,11.11464]
[1779195226172,45.54,76892.75,1.1,-0.07509,4e-05,11.10987]
[1779195226388,45.54,76892.75,1.1,-0.07509,4e-05,11.10987]
[1779195226427,45.54,76892.75,1.1,-0.07509,4e-05,11.10987]
[1779195226642,45.54,76892.75,1.1,-0.07509,4e-05,11.11026]
[1779195228326,45.54,76892.75,1.1,-0.07509,4e-05,11.11026]
[1779195228366,45.54,76892.75,1.1,-0.07509,4e-05,11.11026]
[1779195228655,45.54,76893.82,1.1,-0.07506,4e-05,11.1064]
[1779195234138,45.55,76894.43,1.1,-0.07505,4e-05,11.10579]
[1779195234448,45.55,76894.43,1.1,-0.07505,4e-05,11.10579]
[1779195234490,45.55,76894.43,1.1,-0.07505,4e-05,11.10579]
[1779195234698,45.55,76894.43,1.1,-0.07505,4e-05,11.10619]
[1779195236467,45.55,76893.81,1.1,-0.07508,4e-05,11.10928]
[1779195236539,45.55,76893.81,1.1,-0.07508,4e-05,11.10928]
[1779195236711,45.55,76893.65,1.1,-0.07509,4e-05,11.11038]
[1779195238486,45.55,76893.06,1.1,-0.07512,4e-05,11.11333]
[1779195238520,45.55,76893.06,1.1,-0.07512,4e-05,11.11333]
[1779195238728,45.55,76892.85,1.1,-0.07513,4e-05,11.11464]
[1779195240521,45.55,76892.53,1.1,-0.07515,4e-05,11.11643]
[1779195240557,45.55,76892.53,1.1,-0.07515,4e-05,11.11643]
[1779195240741,45.55,76891.06,1.1,-0.07521,4e-05,11.12319]
[1779195242524,45.55,76890.8,1.1,-0.07522,4e-05,11.1247]
[1779195242555,45.55,76890.8,1.1,-0.07522,4e-05,11.1247]
[1779195242756,45.55,76891.13,1.1,-0.07521,4e-05,11.12366]
[1779195244580,45.55,76890.67,1.1,-0.07523,4e-05,11.12605]
[1779195244640,45.55,76890.67,1.1,-0.07523,4e-05,11.12605]
[1779195244770,45.56,76890.67,1.1,-0.07524,4e-05,11.12644]
[1779195246602,45.56,76889.64,1.1,-0.07528,4e-05,11.13129]
[1779195246646,45.56,76889.64,1.1,-0.07528,4e-05,11.13129]
[1779195246783,45.56,76889.37,1.1,-0.0753,4e-05,11.13284]
[1779195248585,45.56,76889.23,1.1,-0.07531,4e-05,11.13383]
[1779195248612,45.56,76889.23,1.1,-0.07531,4e-05,11.13383]
[1779195248801,45.56,76885.27,1.1,-0.07547,4e-05,11.15136]
[1779195250670,45.56,76884.85,1.1,-0.07549,4e-05,11.15353]
[1779195250720,45.56,76884.85,1.1,-0.07549,4e-05,11.15353]
[1779195250815,45.56,76885.95,1.1,-0.07545,4e-05,11.14911]
[1779195252692,45.56,76886.46,1.1,-0.07543,4e-05,11.14725]
[1779195252728,45.56,76886.46,1.1,-0.07543,4e-05,11.14725]
[1779195252829,45.56,76886.37,1.1,-0.07543,4e-05,11.14799]
[1779195254730,45.56,76885.8,1.1,-0.07546,4e-05,11.15081]
[1779195254758,45.56,76885.8,1.1,-0.07546,4e-05,11.15081]
[1779195254842,45.56,76885.8,1.1,-0.07546,4e-05,11.15114]
[1779195256760,45.56,76887.49,1.1,-0.0754,4e-05,11.14416]
[1779195256816,45.56,76887.49,1.1,-0.0754,4e-05,11.14416]
[1779195256862,45.56,76888.08,1.1,-0.07538,4e-05,11.14195]
[1779195258775,45.56,76888.47,1.1,-0.07537,4e-05,11.14061]
[1779195258820,45.56,76888.47,1.1,-0.07537,4e-05,11.14061]
[1779195258875,45.57,76889.17,1.1,-0.07534,4e-05,11.13792]
[1779195260808,45.57,76890.21,1.1,-0.0753,4e-05,11.13377]
[1779195260837,45.57,76890.21,1.1,-0.0753,4e-05,11.13377]
[1779195260907,45.57,76891.52,1.1,-0.07525,4e-05,11.12844]
[1779195262839,45.57,76891.52,1.1,-0.07526,4e-05,11.1288]
[1779195262879,45.57,76891.52,1.1,-0.07526,4e-05,11.1288]
[1779195262940,45.57,76892.62,1.1,-0.07522,4e-05,11.12439]
[1779195264862,45.57,76893.18,1.1,-0.0752,4e-05,11.12269]
[1779195264903,45.57,76893.18,1.1,-0.0752,4e-05,11.12269]
[1779195264963,45.57,76893.17,1.1,-0.0752,4e-05,11.12273]
[1779195266867,45.57,76893.17,1.1,-0.0752,4e-05,11.12273]
[1779195266891,45.57,76893.17,1.1,-0.0752,4e-05,11.12273]
[1779195266968,45.57,76892.62,1.1,-0.07523,4e-05,11.12585]
[1779195268926,45.57,76891.78,1.1,-0.07527,4e-05,11.12986]
[1779195268961,45.57,76891.78,1.1,-0.07527,4e-05,11.12986]
[1779195269028,45.57,76892.65,1.1,-0.07524,4e-05,11.12646]
[1779195270978,45.57,76892.65,1.1,-0.07524,4e-05,11.12683]
[1779195271031,45.57,76892.65,1.1,-0.07524,4e-05,11.12683]
[1779195271073,45.57,76892.15,1.1,-0.07524,4e-05,11.12631]
[1779195272987,45.57,76892.15,1.1,-0.07524,4e-05,11.12631]
[1779195273017,45.57,76892.15,1.1,-0.07524,4e-05,11.12631]
[1779195273054,45.58,76891.66,1.1,-0.07527,4e-05,11.12918]
[1779195275036,45.58,76891.66,1.1,-0.07527,4e-05,11.12955]
[1779195275068,45.58,76891.66,1.1,-0.07527,4e-05,11.12955]
[1779195275144,45.58,76891.58,1.1,-0.07528,4e-05,11.13027]
[1779195277033,45.58,76891.58,1.1,-0.07528,4e-05,11.13064]
[1779195277066,45.58,76891.58,1.1,-0.07528,4e-05,11.13064]
[1779195277135,45.58,76891.77,1.1,-0.07528,4e-05,11.13019]
[1779195279036,45.58,76891.35,1.1,-0.0753,4e-05,11.13239]
[1779195279053,45.58,76891.35,1.1,-0.0753,4e-05,11.13239]
[1779195279119,45.58,76892.51,1.1,-0.07526,4e-05,11.12775]
[1779195281148,45.58,76892.51,1.1,-0.07526,4e-05,11.12812]
[1779195281193,45.58,76892.51,1.1,-0.07526,4e-05,11.12812]
[1779195281294,45.58,76895.38,1.1,-0.07515,4e-05,11.11574]
[1779195283169,45.58,76895.38,1.1,-0.07515,4e-05,11.1158]
[1779195283211,45.58,76895.38,1.1,-0.07515,4e-05,11.1158]
[1779195283313,45.58,76892.81,1.1,-0.07525,4e-05,11.12705]
[1779195285240,45.58,76892.81,1.1,-0.07525,4e-05,11.12705]
[1779195285279,45.58,76892.81,1.1,-0.07525,4e-05,11.12705]
[1779195285294,45.58,76893.9,1.1,-0.07521,4e-05,11.12237]
[1779195286044,45.58,76893.9,1.1,-0.07521,4e-05,11.12237]
[1779195286086,45.58,76893.9,1.1,-0.07521,4e-05,11.12237]
[1779195286127,45.58,76893.77,1.1,-0.07521,4e-05,11.12299]
[1779195287215,45.58,76893.77,1.1,-0.07521,4e-05,11.12299]
[1779195287256,45.58,76893.77,1.1,-0.07521,4e-05,11.12299]
[1779195287295,45.58,76895.37,1.1,-0.07515,4e-05,11.11613]
[1779195289263,45.58,76895.37,1.1,-0.07515,4e-05,11.11619]
[1779195289307,45.58,76895.37,1.1,-0.07515,4e-05,11.11619]
[1779195289408,45.58,76896.06,1.1,-0.07512,4e-05,11.11335]
[1779195291075,45.58,76896.06,1.1,-0.07512,4e-05,11.11335]
[1779195291110,45.58,76896.06,1.1,-0.07512,4e-05,11.11335]
[1779195291156,45.58,76896.98,1.1,-0.07509,4e-05,11.10944]
[1779195293314,45.58,76896.98,1.1,-0.07509,4e-05,11.10952]
[1779195293357,45.58,76896.98,1.1,-0.07509,4e-05,11.10952]
[1779195293340,45.58,76898.81,1.1,-0.07502,4e-05,11.10178]
[1779195295344,45.58,76898.81,1.1,-0.07502,4e-05,11.10178]
[1779195295385,45.58,76898.81,1.1,-0.07502,4e-05,11.10178]
[1779195296134,45.58,76898.32,1.1,-0.07504,4e-05,11.10409]
[1779195297340,45.58,76898.32,1.1,-0.07504,4e-05,11.10409]
[1779195297365,45.58,76898.32,1.1,-0.07504,4e-05,11.10409]
[1779195298148,45.58,76898.14,1.1,-0.07505,4e-05,11.10505]
[1779195298854,45.58,76898.14,1.1,-0.07505,4e-05,11.10505]
[1779195299415,45.58,76898.14,1.1,-0.07505,4e-05,11.10505]
[1779195299419,45.58,76898.14,1.1,-0.07505,4e-05,11.10505]
[1779195299454,45.58,76898.22,1.1,-0.07505,4e-05,11.1048]
[1779195300163,45.58,76898.08,1.1,-0.07505,4e-05,11.1055]
[1779195301465,45.58,76899.23,1.1,-0.07501,4e-05,11.10062]
[1779195301498,45.58,76899.23,1.1,-0.07501,4e-05,11.10062]
[1779195302176,45.58,76901.46,1.1,-0.07492,4e-05,11.09107]
[1779195303446,45.58,76902.74,1.1,-0.07487,4e-05,11.08565]
[1779195303470,45.58,76902.74,1.1,-0.07487,4e-05,11.08565]
[1779195304190,45.59,76905.37,1.1,-0.07477,4e-05,11.07441]
[1779195305481,45.59,76906.87,1.1,-0.07471,4e-05,11.06806]
[1779195305496,45.59,76906.87,1.1,-0.07471,4e-05,11.06806]
[1779195306205,45.59,76908.66,1.1,-0.07464,4e-05,11.06047]
[1779195307568,45.59,76912.56,1.1,-0.07449,4e-05,11.04378]
[1779195307595,45.59,76912.56,1.1,-0.07449,4e-05,11.04378]
[1779195308218,45.59,76916.95,1.1,-0.07432,4e-05,11.02503]
[1779195309567,45.59,76917.37,1.1,-0.0743,4e-05,11.02342]
[1779195309599,45.59,76917.37,1.1,-0.0743,4e-05,11.02342]
[1779195310232,45.59,76917.63,1.1,-0.07429,4e-05,11.0225]
[1779195311642,45.59,76915.9,1.1,-0.07436,4e-05,11.03016]
[1779195311660,45.59,76915.9,1.1,-0.07436,4e-05,11.03016]
[1779195312246,45.59,76917.05,1.1,-0.07432,4e-05,11.0254]
[1779195315711,45.59,76914.89,1.1,-0.07441,4e-05,11.03531]
[1779195315747,45.59,76914.89,1.1,-0.07441,4e-05,11.03531]
[1779195315780,45.59,76914.69,1.1,-0.07442,4e-05,11.03635]
[1779195317693,45.59,76914.69,1.1,-0.07442,4e-05,11.03652]
[1779195317727,45.59,76914.69,1.1,-0.07442,4e-05,11.03652]
[1779195317787,45.59,76915.16,1.1,-0.0744,4e-05,11.03467]
[1779195319725,45.59,76915.16,1.1,-0.0744,4e-05,11.03484]
[1779195319765,45.59,76915.16,1.1,-0.0744,4e-05,11.03484]
[1779195320315,45.59,76913.43,1.1,-0.07447,4e-05,11.04247]
[1779195321813,45.59,76914.1,1.1,-0.07445,4e-05,11.03974]
[1779195321851,45.59,76914.1,1.1,-0.07445,4e-05,11.03974]
[1779195322330,45.59,76914.41,1.1,-0.07444,4e-05,11.03856]
[1779195323777,45.59,76914.77,1.1,-0.07443,4e-05,11.03733]
[1779195323810,45.59,76914.77,1.1,-0.07443,4e-05,11.03733]
[1779195324345,45.59,76914.94,1.1,-0.07442,4e-05,11.03676]
[1779195325871,45.59,76914.98,1.1,-0.07442,4e-05,11.03659]
[1779195325927,45.59,76914.98,1.1,-0.07442,4e-05,11.03659]
[1779195326358,45.59,76915.1,1.1,-0.07442,4e-05,11.03623]
[1779195327922,45.59,76915.52,1.1,-0.0744,4e-05,11.03473]
[1779195327955,45.59,76915.52,1.1,-0.0744,4e-05,11.03473]
[1779195328372,45.59,76915.65,1.1,-0.0744,4e-05,11.03433]
[1779195328749,45.59,76915.65,1.1,-0.0744,4e-05,11.03433]
[1779195328799,45.59,76915.65,1.1,-0.0744,4e-05,11.03433]
[1779195329378,45.59,76914.93,1.1,-0.07443,4e-05,11.03743]
[1779195329917,45.59,76914.93,1.1,-0.07443,4e-05,11.03743]
[1779195329944,45.59,76914.93,1.1,-0.07443,4e-05,11.03743]
[1779195330386,45.59,76910.06,1.1,-0.07462,4e-05,11.0586]
[1779195331949,45.59,76906.34,1.1,-0.07475,4e-05,11.07183]
[1779195331986,45.59,76906.34,1.1,-0.07475,4e-05,11.07183]
[1779195332402,45.6,76907.4,1.1,-0.07471,4e-05,11.06736]
[1779195333998,45.6,76908.2,1.1,-0.07468,4e-05,11.06403]
[1779195334040,45.6,76908.2,1.1,-0.07468,4e-05,11.06403]
[1779195334413,45.6,76908.68,1.1,-0.07466,4e-05,11.06207]
[1779195336036,45.6,76909.18,1.1,-0.07464,4e-05,11.06003]
[1779195336072,45.6,76909.18,1.1,-0.07464,4e-05,11.06003]
[1779195336428,45.6,76910.06,1.1,-0.07461,4e-05,11.05636]
[1779195338083,45.6,76910.89,1.1,-0.07458,4e-05,11.0529]
[1779195338142,45.6,76910.89,1.1,-0.07458,4e-05,11.0529]
[1779195338441,45.6,76911.4,1.1,-0.07456,4e-05,11.05082]
[1779195340091,45.6,76915.33,1.1,-0.07441,4e-05,11.03402]
[1779195340132,45.6,76915.33,1.1,-0.07441,4e-05,11.03402]
[1779195340456,45.6,76918.34,1.1,-0.07429,4e-05,11.02121]
[1779195342128,45.6,76919.95,1.1,-0.07423,4e-05,11.01445]
[1779195342169,45.6,76919.95,1.1,-0.07423,4e-05,11.01445]
[1779195342270,45.6,76920.64,1.1,-0.0742,4e-05,11.01147]
[1779195344152,45.6,76920.64,1.1,-0.0742,4e-05,11.01183]
[1779195344184,45.6,76920.64,1.1,-0.0742,4e-05,11.01183]
[1779195344483,45.6,76918.92,1.1,-0.07427,4e-05,11.01941]
[1779195346165,45.6,76919.23,1.1,-0.07426,4e-05,11.01824]
[1779195346200,45.6,76919.23,1.1,-0.07426,4e-05,11.01824]
[1779195346498,45.6,76919.67,1.1,-0.07425,4e-05,11.01651]
[1779195348218,45.6,76919.58,1.1,-0.07425,4e-05,11.01706]
[1779195348442,45.6,76921.97,1.1,-0.07416,4e-05,11.00695]
[1779195352311,45.6,76915.32,1.1,-0.07442,4e-05,11.03603]
[1779195352321,45.6,76915.32,1.1,-0.07442,4e-05,11.03603]
[1779195352359,45.6,76915.32,1.1,-0.07442,4e-05,11.03603]
[1779195354326,45.6,76914.39,1.1,-0.07446,4e-05,11.04016]
[1779195354354,45.6,76914.39,1.1,-0.07446,4e-05,11.04016]
[1779195354450,45.6,76914.03,1.1,-0.07448,4e-05,11.04194]
[1779195356299,45.6,76914.53,1.1,-0.07446,4e-05,11.03979]
[1779195356332,45.6,76914.53,1.1,-0.07446,4e-05,11.03979]
[1779195356340,45.6,76914.55,1.1,-0.07446,4e-05,11.03981]
[1779195358342,45.6,76914.55,1.1,-0.07446,4e-05,11.03993]
[1779195358383,45.6,76914.55,1.1,-0.07446,4e-05,11.03993]
[1779195358484,45.6,76914.39,1.1,-0.07447,4e-05,11.04083]
[1779195360441,45.6,76914.39,1.1,-0.07447,4e-05,11.04083]
[1779195360479,45.6,76914.39,1.1,-0.07447,4e-05,11.04083]
[1779195360479,45.6,76914.66,1.1,-0.07446,4e-05,11.03988]
[1779195362463,45.6,76914.66,1.1,-0.07446,4e-05,11.03988]
[1779195362496,45.6,76914.66,1.1,-0.07446,4e-05,11.03988]
[1779195362610,45.6,76906.6,1.1,-0.07478,4e-05,11.0748]
[1779195366519,45.6,76907.63,1.1,-0.07474,4e-05,11.0705]
[1779195366549,45.6,76907.63,1.1,-0.07474,4e-05,11.07058]
[1779195366638,45.6,76905.2,1.1,-0.07484,4e-05,11.08114]
[1779195368558,45.6,76904.85,1.1,-0.07485,4e-05,11.08272]
[1779195368590,45.6,76904.85,1.1,-0.07485,4e-05,11.08272]
[1779195368665,45.6,76904.26,1.1,-0.07487,4e-05,11.08534]
[1779195370580,45.6,76904.26,1.1,-0.07487,4e-05,11.08541]
[1779195370616,45.6,76904.26,1.1,-0.07487,4e-05,11.08541]
[1779195370668,45.6,76903.68,1.1,-0.0749,4e-05,11.08799]
[1779195372561,45.6,76903.68,1.1,-0.0749,4e-05,11.08799]
[1779195372603,45.6,76903.68,1.1,-0.0749,4e-05,11.08799]
[1779195372683,45.6,76903.19,1.1,-0.07492,4e-05,11.09025]
[1779195374623,45.6,76901.7,1.1,-0.07498,4e-05,11.09677]
[1779195374664,45.6,76901.7,1.1,-0.07498,4e-05,11.09677]
[1779195374765,45.6,76900.2,1.1,-0.07504,4e-05,11.10332]
[1779195376654,45.61,76900.2,1.1,-0.07504,4e-05,11.10339]
[1779195376709,45.61,76900.2,1.1,-0.07504,4e-05,11.10339]
[1779195376782,45.61,76899.72,1.1,-0.07506,4e-05,11.10553]
[1779195378687,45.61,76899.72,1.1,-0.07506,4e-05,11.10553]
[1779195378723,45.61,76899.72,1.1,-0.07506,4e-05,11.10553]
[1779195378780,45.61,76897.47,1.1,-0.07515,4e-05,11.1154]
[1779195380733,45.61,76897.47,1.1,-0.07515,4e-05,11.11545]
[1779195380776,45.61,76897.47,1.1,-0.07515,4e-05,11.11545]
[1779195380878,45.61,76897.35,1.1,-0.07516,4e-05,11.11603]
[1779195382735,45.61,76897.35,1.1,-0.07516,4e-05,11.1161]
[1779195382801,45.61,76897.35,1.1,-0.07516,4e-05,11.1161]
[1779195383256,45.61,76899.82,1.1,-0.07506,4e-05,11.10548]
[1779195384778,45.61,76899.82,1.1,-0.07506,4e-05,11.10548]
[1779195384814,45.61,76899.82,1.1,-0.07506,4e-05,11.10548]
[1779195384869,45.61,76900.57,1.1,-0.07503,4e-05,11.10238]
[1779195386810,45.61,76900.57,1.1,-0.07503,4e-05,11.10245]
[1779195386863,45.61,76900.57,1.1,-0.07503,4e-05,11.10245]
[1779195386912,45.61,76901.01,1.1,-0.07501,4e-05,11.10062]
[1779195388834,45.61,76901.01,1.1,-0.07501,4e-05,11.10069]
[1779195388897,45.61,76901.01,1.1,-0.07501,4e-05,11.10069]
[1779195388927,45.61,76901.77,1.1,-0.07498,4e-05,11.09747]
[1779195390862,45.61,76901.77,1.1,-0.07499,4e-05,11.09754]
[1779195390917,45.61,76901.77,1.1,-0.07499,4e-05,11.09754]
[1779195391019,45.61,76902.82,1.1,-0.07493,4e-05,11.09002]
[1779195392890,45.61,76902.82,1.1,-0.07493,4e-05,11.09009]
[1779195392917,45.61,76902.82,1.1,-0.07493,4e-05,11.09009]
[1779195392999,45.61,76896.49,1.1,-0.07518,4e-05,11.11753]
[1779195394907,45.61,76896.49,1.1,-0.07518,4e-05,11.11756]
[1779195394962,45.61,76896.49,1.1,-0.07518,4e-05,11.11756]
[1779195394968,45.61,76897.22,1.1,-0.07515,4e-05,11.11443]
[1779195396930,45.61,76897.22,1.1,-0.07515,4e-05,11.11447]
[1779195396970,45.61,76897.22,1.1,-0.07515,4e-05,11.11447]
[1779195397050,45.61,76896.22,1.1,-0.07519,4e-05,11.11883]
[1779195398967,45.61,76896.22,1.1,-0.07519,4e-05,11.11886]
[1779195399011,45.61,76896.22,1.1,-0.07519,4e-05,11.11886]
[1779195399021,45.61,76894.91,1.1,-0.07524,4e-05,11.12456]
[1779195401015,45.61,76894.91,1.1,-0.07524,4e-05,11.12458]
[1779195401058,45.61,76894.91,1.1,-0.07524,4e-05,11.12458]
[1779195401116,45.61,76892.61,1.1,-0.07533,4e-05,11.13456]
[1779195403010,45.61,76892.61,1.1,-0.07533,4e-05,11.13458]
[1779195403041,45.61,76892.61,1.1,-0.07533,4e-05,11.13458]
[1779195403111,45.61,76893.79,1.1,-0.07529,4e-05,11.12948]
[1779195405069,45.61,76893.79,1.1,-0.07529,4e-05,11.12951]
[1779195405111,45.61,76893.79,1.1,-0.07529,4e-05,11.12951]
[1779195405162,45.61,76896.5,1.1,-0.07518,4e-05,11.11782]
[1779195407087,45.61,76896.5,1.1,-0.07518,4e-05,11.11788]
[1779195407121,45.61,76896.5,1.1,-0.07518,4e-05,11.11788]
[1779195407176,45.61,76894.92,1.1,-0.07524,4e-05,11.12476]
[1779195409139,45.61,76894.92,1.1,-0.07525,4e-05,11.12481]
[1779195409182,45.61,76894.92,1.1,-0.07525,4e-05,11.12481]
[1779195409185,45.61,76894.87,1.1,-0.07525,4e-05,11.12507]
[1779195411106,45.61,76894.87,1.1,-0.07525,4e-05,11.12512]
[1779195411142,45.61,76894.87,1.1,-0.07525,4e-05,11.12512]
[1779195411184,45.61,76893.22,1.1,-0.07531,4e-05,11.13232]
[1779195413157,45.61,76893.22,1.1,-0.07531,4e-05,11.13237]
[1779195413185,45.61,76893.22,1.1,-0.07531,4e-05,11.13237]
[1779195413213,45.61,76892.21,1.1,-0.07535,4e-05,11.13678]
[1779195415235,45.61,76892.21,1.1,-0.07536,4e-05,11.13683]
[1779195415267,45.61,76892.21,1.1,-0.07536,4e-05,11.13683]
[1779195415306,45.61,76892.02,1.1,-0.07536,4e-05,11.13769]
[1779195417257,45.61,76892.02,1.1,-0.07536,4e-05,11.13774]
[1779195417294,45.61,76892.02,1.1,-0.07536,4e-05,11.13774]
[1779195417295,45.61,76891.56,1.1,-0.07538,4e-05,11.13978]
[1779195419322,45.61,76891.56,1.1,-0.07538,4e-05,11.13983]
[1779195419363,45.61,76891.56,1.1,-0.07538,4e-05,11.13983]
[1779195419401,45.61,76891.47,1.1,-0.07539,4e-05,11.14027]
[1779195421342,45.61,76891.47,1.1,-0.07539,4e-05,11.14032]
[1779195421373,45.61,76891.47,1.1,-0.07539,4e-05,11.14032]
[1779195421409,45.61,76892.16,1.1,-0.07536,4e-05,11.13738]
[1779195423370,45.61,76892.16,1.1,-0.07536,4e-05,11.13744]
[1779195423416,45.61,76892.16,1.1,-0.07536,4e-05,11.13744]
[1779195423425,45.61,76892.86,1.1,-0.07533,4e-05,11.13448]
[1779195425402,45.61,76892.86,1.1,-0.07533,4e-05,11.13455]
[1779195425436,45.61,76892.86,1.1,-0.07533,4e-05,11.13455]
[1779195425482,45.61,76894.38,1.1,-0.07528,4e-05,11.12813]
[1779195427424,45.61,76894.38,1.1,-0.07528,4e-05,11.12813]
[1779195427464,45.61,76894.38,1.1,-0.07528,4e-05,11.12813]
[1779195427525,45.61,76893.78,1.1,-0.0753,4e-05,11.1309]
[1779195429451,45.61,76893.78,1.1,-0.0753,4e-05,11.1309]
[1779195429503,45.61,76893.78,1.1,-0.0753,4e-05,11.1309]
[1779195429532,45.61,76893.06,1.1,-0.07533,4e-05,11.13419]
[1779195431490,45.61,76893.06,1.1,-0.07533,4e-05,11.13419]
[1779195431552,45.61,76893.06,1.1,-0.07533,4e-05,11.13419]
[1779195431568,45.61,76892.94,1.1,-0.07534,4e-05,11.13487]
[1779195433518,45.61,76892.94,1.1,-0.07534,4e-05,11.13487]
[1779195433551,45.61,76892.94,1.1,-0.07534,4e-05,11.13487]
[1779195433555,45.61,76892.27,1.1,-0.07537,4e-05,11.13795]
[1779195435555,45.61,76892.27,1.1,-0.07537,4e-05,11.13795]
[1779195435602,45.61,76892.27,1.1,-0.07537,4e-05,11.13795]
[1779195436130,45.61,76891.65,1.1,-0.07539,4e-05,11.14081]
[1779195437570,45.61,76891.65,1.1,-0.07539,4e-05,11.14081]
[1779195437616,45.61,76891.31,1.1,-0.07541,4e-05,11.14236]
[1779195437745,45.61,76891.28,1.1,-0.07541,4e-05,11.14258]
[1779195439600,45.61,76891.28,1.1,-0.07541,4e-05,11.14258]
[1779195439646,45.61,76891.28,1.1,-0.07541,4e-05,11.14266]
[1779195440158,45.61,76890.65,1.1,-0.07543,4e-05,11.14548]
[1779195441613,45.61,76890.61,1.1,-0.07544,4e-05,11.14573]
[1779195441658,45.61,76890.61,1.1,-0.07544,4e-05,11.14573]
[1779195442172,45.61,76890.22,1.1,-0.07545,4e-05,11.14751]
[1779195443658,45.61,76890.16,1.1,-0.07546,4e-05,11.14785]
[1779195443688,45.61,76890.16,1.1,-0.07546,4e-05,11.14785]
[1779195444186,45.61,76890.01,1.1,-0.07546,4e-05,11.14858]
[1779195445694,45.61,76889.47,1.1,-0.07548,4e-05,11.151]
[1779195445744,45.61,76889.47,1.1,-0.07548,4e-05,11.151]
[1779195446201,45.61,76889.42,1.1,-0.07549,4e-05,11.1513]
[1779195447738,45.61,76889.4,1.1,-0.07549,4e-05,11.15146]
[1779195447785,45.61,76889.4,1.1,-0.07549,4e-05,11.15146]
[1779195448214,45.61,76889.14,1.1,-0.0755,4e-05,11.15266]
[1779195449765,45.61,76888.85,1.1,-0.07551,4e-05,11.154]
[1779195449805,45.61,76888.85,1.1,-0.07551,4e-05,11.154]
[1779195450228,45.61,76889.14,1.1,-0.0755,4e-05,11.15281]
[1779195451802,45.61,76889.3,1.1,-0.07548,4e-05,11.14914]
[1779195451855,45.61,76889.3,1.1,-0.07548,4e-05,11.14914]
[1779195452243,45.61,76889.41,1.1,-0.07547,4e-05,11.14874]
[1779195453827,45.61,76886.89,1.1,-0.07557,4e-05,11.15975]
[1779195453862,45.61,76886.89,1.1,-0.07557,4e-05,11.15975]
[1779195453939,45.62,76887.02,1.1,-0.07557,4e-05,11.15925]
[1779195455861,45.62,76887.02,1.1,-0.07557,4e-05,11.15932]
[1779195455916,45.62,76887.02,1.1,-0.07557,4e-05,11.15932]
[1779195456270,45.62,76887.96,1.1,-0.07553,4e-05,11.15532]
[1779195457861,45.62,76887.96,1.1,-0.07553,4e-05,11.15532]
[1779195457904,45.62,76887.96,1.1,-0.07553,4e-05,11.15532]
[1779195457943,45.62,76889.07,1.1,-0.07549,4e-05,11.15065]
[1779195459921,45.62,76889.07,1.1,-0.07549,4e-05,11.15073]
[1779195459958,45.62,76889.07,1.1,-0.07549,4e-05,11.15073]
[1779195460298,45.62,76891.79,1.1,-0.07538,4e-05,11.13902]
[1779195461948,45.62,76892.86,1.1,-0.07534,4e-05,11.13446]
[1779195461991,45.62,76892.86,1.1,-0.07534,4e-05,11.13446]
[1779195462313,45.62,76893.56,1.1,-0.07532,4e-05,11.13151]
[1779195463996,45.62,76894.05,1.1,-0.0753,4e-05,11.12947]
[1779195464037,45.62,76894.05,1.1,-0.0753,4e-05,11.12947]
[1779195464328,45.62,76894.81,1.1,-0.07527,4e-05,11.12626]
[1779195466042,45.62,76895.63,1.1,-0.07524,4e-05,11.12279]
[1779195466066,45.62,76895.63,1.1,-0.07524,4e-05,11.12279]
[1779195466341,45.62,76896.19,1.1,-0.07521,4e-05,11.12045]
[1779195468049,45.62,76896.79,1.1,-0.07519,4e-05,11.11794]
[1779195468093,45.62,76896.79,1.1,-0.07519,4e-05,11.11794]
[1779195468356,45.62,76897.38,1.1,-0.07517,4e-05,11.11547]
[1779195470081,45.62,76897.95,1.1,-0.07515,4e-05,11.11308]
[1779195470116,45.62,76897.95,1.1,-0.07515,4e-05,11.11308]
[1779195470179,45.62,76898.32,1.1,-0.07513,4e-05,11.11157]
[1779195472114,45.62,76898.32,1.1,-0.07513,4e-05,11.11165]
[1779195472158,45.62,76898.32,1.1,-0.07513,4e-05,11.11165]
[1779195472382,45.62,76899.19,1.1,-0.0751,4e-05,11.10797]
[1779195474138,45.62,76899.94,1.1,-0.07507,4e-05,11.1048]
[1779195474184,45.62,76899.94,1.1,-0.07507,4e-05,11.1048]
[1779195474396,45.62,76900.26,1.1,-0.07506,4e-05,11.1035]
[1779195476213,45.62,76900.66,1.1,-0.07504,4e-05,11.10186]
[1779195476258,45.62,76900.66,1.1,-0.07504,4e-05,11.10186]
[1779195476293,45.62,76900.89,1.1,-0.07503,4e-05,11.10094]
[1779195478230,45.62,76900.89,1.1,-0.07504,4e-05,11.10102]
[1779195478261,45.62,76900.89,1.1,-0.07504,4e-05,11.10102]
[1779195478427,45.62,76900.41,1.1,-0.07506,4e-05,11.10318]
[1779195480265,45.62,76898.37,1.1,-0.07514,4e-05,11.11208]
[1779195480323,45.62,76898.37,1.1,-0.07514,4e-05,11.11208]
[1779195480348,45.62,76898.37,1.1,-0.07514,4e-05,11.11208]
[1779195480370,45.62,76898.37,1.1,-0.07514,4e-05,11.11208]
[1779195480450,45.62,76896.29,1.1,-0.07522,4e-05,11.12114]
[1779195482261,45.62,76896.29,1.1,-0.07522,4e-05,11.12121]
[1779195482303,45.62,76896.29,1.1,-0.07522,4e-05,11.12121]
[1779195482452,45.62,76895.5,1.1,-0.07525,4e-05,11.12468]
[1779195484321,45.62,76895.54,1.1,-0.07525,4e-05,11.12457]
[1779195484389,45.62,76895.54,1.1,-0.07525,4e-05,11.12457]
[1779195484434,45.62,76895.22,1.1,-0.07526,4e-05,11.12601]
[1779195486369,45.62,76895.22,1.1,-0.07526,4e-05,11.12606]
[1779195486413,45.62,76895.22,1.1,-0.07526,4e-05,11.12606]
[1779195486481,45.62,76895.12,1.1,-0.07527,4e-05,11.12655]
[1779195488371,45.62,76894.96,1.1,-0.07528,4e-05,11.12731]
[1779195488442,45.62,76894.96,1.1,-0.07528,4e-05,11.12731]
[1779195488531,45.62,76894.75,1.1,-0.07529,4e-05,11.12834]
[1779195490373,45.62,76894.75,1.1,-0.07529,4e-05,11.12834]
[1779195490393,45.62,76894.75,1.1,-0.07529,4e-05,11.12834]
[1779195490406,45.62,76894.75,1.1,-0.07529,4e-05,11.1284]
[1779195492444,45.62,76894.75,1.1,-0.07529,4e-05,11.12853]
[1779195492483,45.62,76894.75,1.1,-0.07529,4e-05,11.12853]
[1779195492527,45.62,76893.5,1.1,-0.07534,4e-05,11.134]
[1779195494488,45.62,76892.0,1.1,-0.0754,4e-05,11.14056]
[1779195494551,45.62,76892.0,1.1,-0.0754,4e-05,11.14056]
[1779195494644,45.62,76892.16,1.1,-0.07539,4e-05,11.13992]
[1779195496543,45.62,76892.16,1.1,-0.07539,4e-05,11.13992]
[1779195496619,45.62,76892.16,1.1,-0.07539,4e-05,11.13992]
[1779195496637,45.62,76892.16,1.1,-0.07539,4e-05,11.14004]
[1779195498562,45.62,76892.16,1.1,-0.07539,4e-05,11.14009]
[1779195498613,45.62,76892.16,1.1,-0.07539,4e-05,11.14009]
[1779195498622,45.62,76890.99,1.1,-0.07544,4e-05,11.14522]
[1779195500553,45.62,76890.99,1.1,-0.07544,4e-05,11.14527]
[1779195500582,45.62,76890.99,1.1,-0.07544,4e-05,11.14527]
[1779195500612,45.62,76890.83,1.1,-0.07545,4e-05,11.14602]
[1779195502639,45.62,76890.83,1.1,-0.07545,4e-05,11.14608]
[1779195502679,45.62,76890.41,1.1,-0.07547,4e-05,11.14796]
[1779195502712,45.62,76890.18,1.1,-0.07547,4e-05,11.14895]
[1779195504630,45.62,76890.18,1.1,-0.07547,4e-05,11.14895]
[1779195504641,45.62,76890.18,1.1,-0.07547,4e-05,11.14895]
[1779195505614,45.62,76889.97,1.1,-0.07548,4e-05,11.15003]
[1779195506722,45.62,76889.64,1.1,-0.0755,4e-05,11.15151]
[1779195507629,45.62,76889.6,1.1,-0.0755,4e-05,11.15174]
[1779195508692,45.62,76889.42,1.1,-0.07551,4e-05,11.15258]
[1779195508711,45.62,76889.42,1.1,-0.07551,4e-05,11.15258]
[1779195508752,45.62,76889.42,1.1,-0.07551,4e-05,11.15258]
[1779195510760,45.62,76889.42,1.1,-0.07551,4e-05,11.15269]
[1779195510766,45.62,76889.42,1.1,-0.07551,4e-05,11.15269]
[1779195510824,45.62,76889.42,1.1,-0.07551,4e-05,11.15269]
[1779195510842,45.62,76889.42,1.1,-0.07551,4e-05,11.15269]
[1779195510868,45.62,76889.42,1.1,-0.07551,4e-05,11.15269]
[1779195512664,45.62,76889.42,1.1,-0.0755,4e-05,11.15043]
[1779195512782,45.62,76889.42,1.1,-0.0755,4e-05,11.15043]
[1779195512814,45.62,76889.42,1.1,-0.0755,4e-05,11.15043]
[1779195513671,45.63,76888.21,1.1,-0.07555,4e-05,11.15607]
[1779195514839,45.63,76888.07,1.1,-0.07556,4e-05,11.15707]
[1779195514868,45.63,76888.07,1.1,-0.07556,4e-05,11.15707]
[1779195514958,45.63,76887.67,1.1,-0.07557,4e-05,11.1588]
[1779195516856,45.63,76887.44,1.1,-0.07559,4e-05,11.16019]
[1779195516908,45.63,76887.44,1.1,-0.07559,4e-05,11.16019]
[1779195516936,45.63,76887.44,1.1,-0.07559,4e-05,11.16058]
[1779195518842,45.63,76887.44,1.1,-0.07559,4e-05,11.16058]
[1779195518874,45.63,76887.44,1.1,-0.07559,4e-05,11.16058]
[1779195518907,45.63,76890.36,1.1,-0.07548,4e-05,11.14871]
[1779195520940,45.63,76890.36,1.1,-0.07548,4e-05,11.14912]
[1779195520980,45.63,76890.36,1.1,-0.07548,4e-05,11.14912]
[1779195520989,45.63,76894.96,1.1,-0.07531,4e-05,11.12962]
[1779195522940,45.63,76894.96,1.1,-0.07531,4e-05,11.13004]
[1779195522976,45.63,76894.96,1.1,-0.07531,4e-05,11.13004]
[1779195522981,45.63,76896.55,1.1,-0.07525,4e-05,11.12359]
[1779195524983,45.63,76896.55,1.1,-0.07525,4e-05,11.12402]
[1779195525689,45.64,76897.96,1.1,-0.07521,4e-05,11.11877]
[1779195527026,45.64,76897.73,1.1,-0.07522,4e-05,11.12019]
[1779195527039,45.64,76897.73,1.1,-0.07522,4e-05,11.12019]
[1779195527044,45.64,76897.73,1.1,-0.07522,4e-05,11.12019]
[1779195527070,45.64,76897.73,1.1,-0.07522,4e-05,11.12019]
[1779195529038,45.64,76897.84,1.1,-0.07522,4e-05,11.12013]
[1779195529087,45.64,76897.84,1.1,-0.07522,4e-05,11.12013]
[1779195529091,45.64,76898.26,1.1,-0.0752,4e-05,11.11873]
[1779195531099,45.64,76898.26,1.1,-0.07521,4e-05,11.11914]
[1779195531135,45.64,76898.26,1.1,-0.07521,4e-05,11.11914]
[1779195531206,45.64,76900.6,1.1,-0.07512,4e-05,11.10944]
[1779195533123,45.64,76900.6,1.1,-0.07512,4e-05,11.10986]
[1779195533151,45.64,76900.6,1.1,-0.07512,4e-05,11.10986]
[1779195533185,45.64,76902.3,1.1,-0.07506,4e-05,11.10293]
[1779195537185,45.64,76905.67,1.1,-0.07494,4e-05,11.08965]
[1779195537235,45.64,76905.67,1.1,-0.07494,4e-05,11.08965]
[1779195537336,45.65,76906.76,1.1,-0.0749,4e-05,11.08538]
[1779195539218,45.65,76906.76,1.1,-0.0749,4e-05,11.08582]
[1779195539243,45.65,76906.76,1.1,-0.0749,4e-05,11.08582]
[1779195539248,45.65,76906.22,1.1,-0.07493,4e-05,11.0886]
[1779195541220,45.65,76906.22,1.1,-0.07493,4e-05,11.08903]
[1779195541251,45.65,76906.22,1.1,-0.07493,4e-05,11.08903]
[1779195541336,45.65,76905.86,1.1,-0.07495,4e-05,11.09102]
[1779195543255,45.65,76900.82,1.1,-0.07516,4e-05,11.11361]
[1779195543293,45.65,76900.82,1.1,-0.07516,4e-05,11.11361]
[1779195543679,45.65,76898.56,1.1,-0.07525,4e-05,11.12376]
[1779195545293,45.65,76898.56,1.1,-0.07525,4e-05,11.12376]
[1779195545338,45.65,76898.56,1.1,-0.07525,4e-05,11.12376]
[1779195545439,45.65,76896.92,1.1,-0.07532,4e-05,11.13122]
[1779195547318,45.65,76896.92,1.1,-0.07532,4e-05,11.13158]
[1779195547357,45.65,76896.92,1.1,-0.07532,4e-05,11.13158]
[1779195547418,45.65,76896.2,1.1,-0.07535,4e-05,11.13506]
[1779195549347,45.65,76896.2,1.1,-0.07536,4e-05,11.13542]
[1779195549407,45.65,76896.2,1.1,-0.07536,4e-05,11.13542]
[1779195549410,45.65,76896.41,1.1,-0.07535,4e-05,11.13488]
[1779195551394,45.66,76896.41,1.1,-0.07535,4e-05,11.13524]
[1779195551443,45.66,76896.41,1.1,-0.07535,4e-05,11.13524]
[1779195551480,45.66,76895.1,1.1,-0.07541,4e-05,11.14126]
[1779195553428,45.66,76895.1,1.1,-0.07541,4e-05,11.14162]
[1779195553476,45.66,76895.1,1.1,-0.07541,4e-05,11.14162]
[1779195553583,45.66,76895.0,1.1,-0.07542,4e-05,11.14241]
[1779195555475,45.66,76894.79,1.1,-0.07543,4e-05,11.14367]
[1779195555510,45.66,76894.79,1.1,-0.07543,4e-05,11.14367]
[1779195555566,45.66,76894.57,1.1,-0.07544,4e-05,11.14497]
[1779195557439,45.66,76894.57,1.1,-0.07545,4e-05,11.14532]
[1779195557446,45.66,76894.57,1.1,-0.07545,4e-05,11.14532]
[1779195557470,45.66,76894.57,1.1,-0.07545,4e-05,11.14532]
[1779195557478,45.66,76894.57,1.1,-0.07545,4e-05,11.14567]
[1779195559463,45.66,76894.57,1.1,-0.07545,4e-05,11.14602]
[1779195559468,45.66,76894.57,1.1,-0.07545,4e-05,11.14602]
[1779195559478,45.66,76894.57,1.1,-0.07545,4e-05,11.14602]
[1779195559523,45.66,76894.57,1.1,-0.07545,4e-05,11.14602]
[1779195559564,45.66,76893.52,1.1,-0.0755,4e-05,11.15091]
[1779195561542,45.66,76893.52,1.1,-0.0755,4e-05,11.15091]
[1779195561601,45.66,76893.52,1.1,-0.0755,4e-05,11.15091]
[1779195561702,45.66,76893.24,1.1,-0.07551,4e-05,11.15281]
[1779195563565,45.66,76893.24,1.1,-0.07552,4e-05,11.15315]
[1779195563621,45.66,76893.24,1.1,-0.07552,4e-05,11.15315]
[1779195563674,45.67,76892.21,1.1,-0.07556,4e-05,11.15829]
[1779195565596,45.67,76892.21,1.1,-0.07556,4e-05,11.15829]
[1779195565647,45.67,76892.21,1.1,-0.07556,4e-05,11.15829]
[1779195565653,45.67,76891.17,1.1,-0.07561,4e-05,11.16345]
[1779195567629,45.67,76890.23,1.1,-0.07565,4e-05,11.16753]
[1779195567667,45.67,76890.23,1.1,-0.07565,4e-05,11.16753]
[1779195567730,45.67,76890.15,1.1,-0.07566,4e-05,11.16851]
[1779195569663,45.67,76890.15,1.1,-0.07566,4e-05,11.16851]
[1779195569693,45.67,76890.15,1.1,-0.07566,4e-05,11.16851]
[1779195570676,45.67,76890.66,1.1,-0.07565,4e-05,11.16727]
[1779195571687,45.67,76890.66,1.1,-0.07565,4e-05,11.16727]
[1779195571728,45.67,76890.66,1.1,-0.07565,4e-05,11.16727]
[1779195571724,45.67,76890.68,1.1,-0.07563,4e-05,11.16445]
[1779195573722,45.67,76890.68,1.1,-0.07563,4e-05,11.16445]
[1779195573773,45.67,76890.07,1.1,-0.07566,4e-05,11.16741]
[1779195574144,45.67,76890.13,1.1,-0.07566,4e-05,11.16747]
[1779195575704,45.67,76890.13,1.1,-0.07566,4e-05,11.16747]
[1779195575748,45.67,76890.56,1.1,-0.07564,4e-05,11.16592]
[1779195575783,45.67,76890.56,1.1,-0.07564,4e-05,11.16592]
[1779195575813,45.67,76890.56,1.1,-0.07564,4e-05,11.16592]
[1779195575884,45.67,76890.69,1.1,-0.07564,4e-05,11.16568]
[1779195577775,45.67,76890.69,1.1,-0.07564,4e-05,11.166]
[1779195577825,45.67,76890.69,1.1,-0.07564,4e-05,11.166]
[1779195577842,45.67,76890.69,1.1,-0.07564,4e-05,11.166]
[1779195577871,45.67,76890.69,1.1,-0.07564,4e-05,11.166]
[1779195577973,45.67,76889.75,1.1,-0.07568,4e-05,11.17038]
[1779195579292,45.67,76889.75,1.1,-0.07568,4e-05,11.17038]
[1779195579342,45.67,76889.75,1.1,-0.07568,4e-05,11.17038]
[1779195579358,45.68,76883.0,1.1,-0.07596,4e-05,11.19996]
[1779195581840,45.68,76878.72,1.1,-0.07613,4e-05,11.21902]
[1779195581885,45.68,76878.72,1.1,-0.07613,4e-05,11.21902]
[1779195582199,45.68,76876.19,1.1,-0.07623,4e-05,11.23022]
[1779195583892,45.68,76874.42,1.1,-0.07631,4e-05,11.23811]
[1779195583927,45.68,76874.42,1.1,-0.07631,4e-05,11.23811]
[1779195584027,45.68,76874.29,1.1,-0.07631,4e-05,11.23887]
[1779195585921,45.68,76874.29,1.1,-0.07632,4e-05,11.23906]
[1779195585977,45.68,76874.29,1.1,-0.07632,4e-05,11.23906]
[1779195586615,45.68,76873.69,1.1,-0.07634,4e-05,11.24187]
[1779195587952,45.68,76873.69,1.1,-0.07634,4e-05,11.24205]
[1779195587987,45.68,76873.69,1.1,-0.07634,4e-05,11.24205]
[1779195588241,45.68,76873.46,1.1,-0.07635,4e-05,11.24323]
[1779195589965,45.68,76874.38,1.1,-0.07632,4e-05,11.23942]
[1779195590012,45.68,76874.38,1.1,-0.07632,4e-05,11.23942]
[1779195590257,45.68,76875.15,1.1,-0.07629,4e-05,11.23626]
[1779195591968,45.68,76875.11,1.1,-0.07629,4e-05,11.23662]
[1779195592001,45.68,76875.11,1.1,-0.07629,4e-05,11.23662]
[1779195592271,45.68,76875.69,1.1,-0.07627,4e-05,11.23429]
[1779195594041,45.68,76875.91,1.1,-0.07626,4e-05,11.23352]
[1779195594075,45.68,76875.91,1.1,-0.07626,4e-05,11.23352]
[1779195594285,45.68,76876.0,1.1,-0.07626,4e-05,11.23332]
[1779195596073,45.68,76876.08,1.1,-0.07626,4e-05,11.23316]
[1779195596103,45.68,76876.08,1.1,-0.07626,4e-05,11.23316]
[1779195596686,45.68,76876.52,1.1,-0.07625,4e-05,11.23163]
[1779195598118,45.68,76876.52,1.1,-0.07625,4e-05,11.23163]
[1779195598154,45.68,76876.52,1.1,-0.07625,4e-05,11.23163]
[1779195598312,45.68,76876.65,1.1,-0.07624,4e-05,11.23126]
[1779195600156,45.68,76876.8,1.1,-0.07624,4e-05,11.23079]
[1779195600193,45.68,76876.8,1.1,-0.07624,4e-05,11.23079]
[1779195600327,45.68,76879.83,1.1,-0.07612,4e-05,11.21783]
[1779195602173,45.68,76879.46,1.1,-0.07614,4e-05,11.21964]
[1779195602224,45.68,76879.46,1.1,-0.07614,4e-05,11.21964]
[1779195602340,45.68,76881.77,1.1,-0.07605,4e-05,11.20983]
[1779195604209,45.69,76883.44,1.1,-0.07598,4e-05,11.20281]
[1779195604237,45.69,76883.44,1.1,-0.07598,4e-05,11.20281]
[1779195604355,45.69,76885.56,1.1,-0.0759,4e-05,11.19385]
[1779195606221,45.69,76886.96,1.1,-0.07584,4e-05,11.18803]
[1779195606271,45.69,76886.96,1.1,-0.07584,4e-05,11.18803]
[1779195606756,45.69,76889.89,1.1,-0.07573,4e-05,11.17586]
[1779195608275,45.69,76889.89,1.1,-0.07573,4e-05,11.17586]
[1779195608307,45.69,76889.89,1.1,-0.07573,4e-05,11.17586]
[1779195608383,45.69,76889.89,1.1,-0.07573,4e-05,11.17614]
[1779195610296,45.69,76889.66,1.1,-0.07575,4e-05,11.17742]
[1779195610330,45.69,76889.66,1.1,-0.07575,4e-05,11.17742]
[1779195610397,45.69,76889.37,1.1,-0.07576,4e-05,11.17895]
[1779195612286,45.69,76886.7,1.1,-0.07587,4e-05,11.1908]
[1779195612326,45.69,76886.7,1.1,-0.07587,4e-05,11.1908]
[1779195612410,45.69,76885.97,1.1,-0.0759,4e-05,11.19422]
[1779195614305,45.69,76888.16,1.1,-0.07582,4e-05,11.18498]
[1779195614342,45.69,76888.16,1.1,-0.07582,4e-05,11.18498]
[1779195614643,45.69,76889.01,1.1,-0.07578,4e-05,11.18156]
[1779195618362,45.69,76889.6,1.1,-0.07577,4e-05,11.17981]
[1779195618413,45.69,76889.6,1.1,-0.07577,4e-05,11.17981]
[1779195618470,45.69,76888.77,1.1,-0.0758,4e-05,11.18367]
[1779195620385,45.69,76889.05,1.1,-0.07579,4e-05,11.18272]
[1779195620429,45.69,76889.05,1.1,-0.07579,4e-05,11.18272]
[1779195620467,45.69,76889.05,1.1,-0.0758,4e-05,11.18298]
[1779195622375,45.69,76889.47,1.1,-0.07578,4e-05,11.18143]
[1779195622409,45.69,76889.47,1.1,-0.07578,4e-05,11.18143]
[1779195622482,45.7,76888.41,1.1,-0.07583,4e-05,11.18628]
[1779195624465,45.7,76888.85,1.1,-0.07581,4e-05,11.18463]
[1779195624509,45.7,76888.85,1.1,-0.07581,4e-05,11.18463]
[1779195624567,45.7,76889.25,1.1,-0.0758,4e-05,11.18316]
[1779195626449,45.7,76889.25,1.1,-0.0758,4e-05,11.18341]
[1779195626474,45.7,76889.25,1.1,-0.0758,4e-05,11.18341]
[1779195626571,45.7,76888.13,1.1,-0.07585,4e-05,11.18853]
[1779195628472,45.7,76888.13,1.1,-0.07585,4e-05,11.18878]
[1779195628495,45.7,76888.13,1.1,-0.07585,4e-05,11.18878]
[1779195628561,45.7,76887.98,1.1,-0.07586,4e-05,11.18968]
[1779195630552,45.7,76887.98,1.1,-0.07586,4e-05,11.18992]
[1779195630599,45.7,76887.98,1.1,-0.07586,4e-05,11.18992]
[1779195630653,45.7,76888.66,1.1,-0.07583,4e-05,11.18722]
[1779195632593,45.7,76888.66,1.1,-0.07582,4e-05,11.1844]
[1779195632627,45.7,76888.66,1.1,-0.07582,4e-05,11.1844]
[1779195632632,45.7,76889.06,1.1,-0.07581,4e-05,11.18292]
[1779195634632,45.7,76889.06,1.1,-0.07581,4e-05,11.18317]
[1779195634669,45.7,76889.06,1.1,-0.07581,4e-05,11.18317]
[1779195634733,45.7,76889.69,1.1,-0.07579,4e-05,11.18094]
[1779195636649,45.7,76889.69,1.1,-0.07579,4e-05,11.18094]
[1779195636694,45.7,76889.69,1.1,-0.07579,4e-05,11.18094]
[1779195636732,45.7,76890.35,1.1,-0.07577,4e-05,11.17858]
[1779195638676,45.7,76890.35,1.1,-0.07577,4e-05,11.17858]
[1779195638719,45.7,76890.35,1.1,-0.07577,4e-05,11.17858]
[1779195638702,45.7,76890.72,1.1,-0.07575,4e-05,11.17748]
[1779195640649,45.7,76890.72,1.1,-0.07575,4e-05,11.17748]
[1779195640684,45.7,76890.72,1.1,-0.07575,4e-05,11.17748]
[1779195640698,45.7,76886.86,1.1,-0.07591,4e-05,11.19445]
[1779195641892,45.71,76886.86,1.1,-0.07591,4e-05,11.1947]
[1779195641931,45.71,76886.86,1.1,-0.07591,4e-05,11.1947]
[1779195642693,45.71,76886.86,1.1,-0.07591,4e-05,11.1947]
[1779195642728,45.71,76886.86,1.1,-0.07591,4e-05,11.1947]
[1779195642708,45.71,76883.67,1.1,-0.07604,4e-05,11.20874]
[1779195643633,45.71,76883.67,1.1,-0.07604,4e-05,11.20894]
[1779195644772,45.71,76883.67,1.1,-0.07604,4e-05,11.20894]
[1779195644821,45.71,76883.54,1.1,-0.07605,4e-05,11.2097]
[1779195645646,45.71,76882.96,1.1,-0.07608,4e-05,11.21241]
[1779195646712,45.71,76882.96,1.1,-0.07608,4e-05,11.21241]
[1779195646746,45.71,76882.96,1.1,-0.07608,4e-05,11.21241]
[1779195646759,45.71,76874.64,1.1,-0.07641,4e-05,11.24872]
[1779195651089,45.71,76873.39,1.1,-0.07646,4e-05,11.25453]
[1779195651128,45.71,76873.39,1.1,-0.07646,4e-05,11.25453]
[1779195651698,45.71,76873.06,1.1,-0.07648,4e-05,11.25621]
[1779195652887,45.71,76860.73,1.1,-0.07698,4e-05,11.30998]
[1779195652921,45.71,76860.73,1.1,-0.07698,4e-05,11.30998]
[1779195653711,45.71,76858.5,1.1,-0.07707,4e-05,11.31973]
[1779195654926,45.71,76857.82,1.1,-0.07709,4e-05,11.32274]
[1779195654982,45.71,76857.82,1.1,-0.07709,4e-05,11.32274]
[1779195655726,45.71,76857.74,1.1,-0.0771,4e-05,11.32309]
[1779195656967,45.71,76860.87,1.1,-0.07697,4e-05,11.30948]
[1779195657016,45.71,76860.87,1.1,-0.07697,4e-05,11.30948]
[1779195657738,45.71,76861.11,1.1,-0.07696,4e-05,11.30849]
[1779195659003,45.71,76862.88,1.1,-0.07689,4e-05,11.30091]
[1779195659048,45.71,76862.88,1.1,-0.07689,4e-05,11.30091]
[1779195659753,45.71,76863.13,1.1,-0.07688,4e-05,11.29989]
[1779195661033,45.71,76862.59,1.1,-0.07691,4e-05,11.30232]
[1779195661095,45.71,76862.59,1.1,-0.07691,4e-05,11.30232]
[1779195661769,45.71,76862.17,1.1,-0.07692,4e-05,11.30422]
[1779195663084,45.71,76861.76,1.1,-0.07694,4e-05,11.30608]
[1779195663121,45.71,76861.76,1.1,-0.07694,4e-05,11.30608]
[1779195663781,45.71,76861.28,1.1,-0.07696,4e-05,11.30825]
[1779195665086,45.71,76860.26,1.1,-0.077,4e-05,11.31276]
[1779195665125,45.71,76860.26,1.1,-0.077,4e-05,11.31276]
[1779195665798,45.71,76860.92,1.1,-0.07698,4e-05,11.30996]
[1779195667142,45.71,76863.92,1.1,-0.07686,4e-05,11.29698]
[1779195667182,45.71,76863.92,1.1,-0.07686,4e-05,11.29698]
[1779195667808,45.71,76869.82,1.1,-0.07662,4e-05,11.27144]
[1779195669183,45.71,76871.39,1.1,-0.07656,4e-05,11.26474]
[1779195669218,45.71,76871.39,1.1,-0.07656,4e-05,11.26474]
[1779195669823,45.71,76872.42,1.1,-0.07652,4e-05,11.26041]
[1779195671209,45.71,76872.79,1.1,-0.0765,4e-05,11.25894]
[1779195671256,45.71,76872.79,1.1,-0.0765,4e-05,11.25894]
[1779195671844,45.71,76873.14,1.1,-0.07649,4e-05,11.25756]
[1779195673203,45.71,76871.07,1.1,-0.07658,4e-05,11.26668]
[1779195673251,45.71,76871.07,1.1,-0.07658,4e-05,11.26668]
[1779195673854,45.71,76871.13,1.1,-0.07657,4e-05,11.26654]
[1779195675275,45.71,76872.18,1.1,-0.07653,4e-05,11.26211]
[1779195675305,45.71,76872.18,1.1,-0.07653,4e-05,11.26211]
[1779195675337,45.71,76872.35,1.1,-0.07653,4e-05,11.26137]
[1779195677304,45.71,76872.35,1.1,-0.07653,4e-05,11.26137]
[1779195677359,45.71,76872.35,1.1,-0.07653,4e-05,11.26137]
[1779195677607,45.71,76873.06,1.1,-0.0765,4e-05,11.25854]
[1779195678886,45.71,76873.06,1.1,-0.0765,4e-05,11.25866]
[1779195678939,45.71,76873.06,1.1,-0.0765,4e-05,11.25866]
[1779195678998,45.71,76873.52,1.1,-0.07648,4e-05,11.25679]
[1779195681487,45.71,76873.52,1.1,-0.07649,4e-05,11.25692]
[1779195681518,45.71,76873.52,1.1,-0.07649,4e-05,11.25692]
[1779195681588,45.71,76876.86,1.1,-0.07635,4e-05,11.24254]
[1779195685421,45.72,76884.78,1.1,-0.07604,4e-05,11.20871]
[1779195685452,45.72,76884.78,1.1,-0.07604,4e-05,11.20871]
[1779195685503,45.72,76886.31,1.1,-0.07598,4e-05,11.20229]
[1779195687464,45.72,76886.31,1.1,-0.07598,4e-05,11.20251]
[1779195687496,45.72,76886.31,1.1,-0.07598,4e-05,11.20251]
[1779195687538,45.72,76888.47,1.1,-0.0759,4e-05,11.19336]
[1779195689494,45.72,76888.47,1.1,-0.0759,4e-05,11.1936]
[1779195689522,45.72,76888.47,1.1,-0.0759,4e-05,11.1936]
[1779195689558,45.72,76887.88,1.1,-0.07593,4e-05,11.19639]
[1779195691524,45.72,76887.88,1.1,-0.07593,4e-05,11.19639]
[1779195691563,45.72,76887.88,1.1,-0.07593,4e-05,11.19639]
[1779195691589,45.72,76887.88,1.1,-0.07591,4e-05,11.19379]
[1779195693541,45.72,76887.88,1.1,-0.07591,4e-05,11.19403]
[1779195693581,45.72,76887.88,1.1,-0.07591,4e-05,11.19403]
[1779195693610,45.72,76887.26,1.1,-0.07594,4e-05,11.19695]
[1779195695543,45.72,76887.26,1.1,-0.07594,4e-05,11.19719]
[1779195695575,45.72,76887.26,1.1,-0.07594,4e-05,11.19719]
[1779195695644,45.72,76886.86,1.1,-0.07596,4e-05,11.19916]
[1779195699605,45.72,76886.86,1.1,-0.07597,4e-05,11.19987]
[1779195699648,45.72,76886.86,1.1,-0.07597,4e-05,11.19987]
[1779195699747,45.72,76887.08,1.1,-0.07596,4e-05,11.19915]
[1779195701648,45.72,76887.08,1.1,-0.07596,4e-05,11.19939]
[1779195701685,45.72,76887.08,1.1,-0.07596,4e-05,11.19939]
[1779195701762,45.72,76885.31,1.1,-0.07604,4e-05,11.20753]
[1779195703707,45.72,76885.31,1.1,-0.07604,4e-05,11.20753]
[1779195703765,45.72,76885.31,1.1,-0.07604,4e-05,11.20753]
[1779195703789,45.73,76885.35,1.1,-0.07604,4e-05,11.20782]
[1779195705708,45.73,76885.35,1.1,-0.07604,4e-05,11.20782]
[1779195705747,45.73,76885.35,1.1,-0.07604,4e-05,11.20782]
[1779195705799,45.73,76885.66,1.1,-0.07603,4e-05,11.20694]
[1779195707766,45.73,76885.66,1.1,-0.07603,4e-05,11.20694]
[1779195707808,45.73,76885.66,1.1,-0.07603,4e-05,11.20694]
[1779195707851,45.73,76886.09,1.1,-0.07602,4e-05,11.20555]
[1779195709767,45.73,76886.09,1.1,-0.07602,4e-05,11.20555]
[1779195709882,45.73,76887.29,1.1,-0.07598,4e-05,11.20083]
[1779195711807,45.73,76887.62,1.1,-0.07597,4e-05,11.19965]
[1779195711832,45.73,76887.62,1.1,-0.07597,4e-05,11.19965]
[1779195711838,45.73,76887.62,1.1,-0.07597,4e-05,11.19965]
[1779195715859,45.73,76887.18,1.1,-0.07599,4e-05,11.20255]
[1779195715882,45.73,76887.18,1.1,-0.07599,4e-05,11.20255]
[1779195716146,45.73,76887.18,1.1,-0.07599,4e-05,11.2028]
[1779195717902,45.73,76887.18,1.1,-0.07599,4e-05,11.2028]
[1779195717947,45.73,76886.84,1.1,-0.07601,4e-05,11.20452]
[1779195718160,45.73,76886.84,1.1,-0.07601,4e-05,11.20477]
[1779195719937,45.73,76886.84,1.1,-0.07601,4e-05,11.20477]
[1779195719976,45.73,76886.84,1.1,-0.07601,4e-05,11.20477]
[1779195720174,45.73,76886.12,1.1,-0.07605,4e-05,11.20838]
[1779195721945,45.73,76886.28,1.1,-0.07604,4e-05,11.20793]
[1779195721971,45.73,76886.28,1.1,-0.07604,4e-05,11.20793]
[1779195722188,45.73,76886.15,1.1,-0.07605,4e-05,11.20874]
[1779195724004,45.73,76885.77,1.1,-0.07607,4e-05,11.21063]
[1779195724039,45.73,76885.77,1.1,-0.07607,4e-05,11.21063]
[1779195724201,45.74,76885.13,1.1,-0.07609,4e-05,11.21364]
[1779195726012,45.74,76885.23,1.1,-0.07609,4e-05,11.21345]
[1779195726043,45.74,76885.23,1.1,-0.07609,4e-05,11.21345]
[1779195726708,45.74,76885.35,1.1,-0.07609,4e-05,11.21317]
[1779195728048,45.74,76886.66,1.1,-0.07604,4e-05,11.20798]
[1779195728114,45.74,76886.66,1.1,-0.07604,4e-05,11.20798]
[1779195728745,45.74,76887.18,1.1,-0.07602,4e-05,11.20573]
[1779195730374,45.74,76887.18,1.1,-0.07602,4e-05,11.20598]
[1779195730393,45.74,76887.18,1.1,-0.07602,4e-05,11.20598]
[1779195730551,45.74,76895.45,1.1,-0.0757,4e-05,11.17046]
[1779195732139,45.74,76895.45,1.1,-0.0757,4e-05,11.17076]
[1779195732164,45.74,76895.45,1.1,-0.0757,4e-05,11.17076]
[1779195732260,45.74,76900.63,1.1,-0.0755,4e-05,11.14869]
[1779195734114,45.74,76903.99,1.1,-0.07536,4e-05,11.13453]
[1779195734157,45.74,76903.99,1.1,-0.07536,4e-05,11.13453]
[1779195734276,45.74,76905.36,1.1,-0.07531,4e-05,11.12898]
[1779195736132,45.74,76908.46,1.1,-0.07519,4e-05,11.11598]
[1779195736148,45.74,76908.46,1.1,-0.07519,4e-05,11.11598]
[1779195736290,45.74,76909.72,1.1,-0.07515,4e-05,11.11094]
[1779195738940,45.74,76910.22,1.1,-0.07514,4e-05,11.10956]
[1779195744112,45.78,76912.64,1.1,-0.07519,4e-05,11.11558]
[1779195746379,45.78,76910.18,1.1,-0.07529,4e-05,11.12692]
[1779195746415,45.78,76910.18,1.1,-0.07529,4e-05,11.12692]
[1779195746518,45.78,76905.79,1.1,-0.07547,4e-05,11.14622]
[1779195748396,45.78,76904.74,1.1,-0.07551,4e-05,11.15108]
[1779195748429,45.78,76904.74,1.1,-0.07551,4e-05,11.15108]
[1779195748508,45.78,76904.05,1.1,-0.07554,4e-05,11.15438]
[1779195750418,45.78,76904.05,1.1,-0.07554,4e-05,11.1547]
[1779195750459,45.78,76904.05,1.1,-0.07554,4e-05,11.1547]
[1779195750495,45.78,76904.12,1.1,-0.07554,4e-05,11.15471]
[1779195752457,45.78,76904.12,1.1,-0.07553,4e-05,11.15197]
[1779195752509,45.78,76904.12,1.1,-0.07553,4e-05,11.15197]
[1779195752612,45.78,76906.7,1.1,-0.07543,4e-05,11.14115]
[1779195754475,45.78,76906.7,1.1,-0.07543,4e-05,11.14148]
[1779195754526,45.78,76906.7,1.1,-0.07543,4e-05,11.14148]
[1779195754627,45.79,76908.96,1.1,-0.07535,4e-05,11.13206]
[1779195756496,45.79,76908.96,1.1,-0.07535,4e-05,11.13239]
[1779195756531,45.79,76908.96,1.1,-0.07535,4e-05,11.13239]
[1779195756610,45.79,76909.57,1.1,-0.07533,4e-05,11.1301]
[1779195758549,45.79,76912.13,1.1,-0.07523,4e-05,11.11941]
[1779195758614,45.79,76912.13,1.1,-0.07523,4e-05,11.11941]
[1779195758623,45.79,76913.93,1.1,-0.07516,4e-05,11.11199]
[1779195762600,45.79,76919.49,1.1,-0.07495,4e-05,11.08914]
[1779195762644,45.79,76919.49,1.1,-0.07495,4e-05,11.08914]
[1779195762652,45.79,76920.76,1.1,-0.07491,4e-05,11.08408]
[1779195766660,45.79,76919.42,1.1,-0.07497,4e-05,11.09106]
[1779195766698,45.79,76919.42,1.1,-0.07497,4e-05,11.09106]
[1779195766750,45.79,76919.51,1.1,-0.07497,4e-05,11.09107]
[1779195768689,45.8,76919.3,1.1,-0.07498,4e-05,11.09276]
[1779195768717,45.8,76919.3,1.1,-0.07498,4e-05,11.09276]
[1779195768747,45.8,76919.31,1.1,-0.07498,4e-05,11.09272]
[1779195770726,45.8,76920.28,1.1,-0.07495,4e-05,11.08893]
[1779195770751,45.8,76920.28,1.1,-0.07495,4e-05,11.08893]
[1779195770847,45.8,76920.45,1.1,-0.07495,4e-05,11.08898]
[1779195772745,45.8,76920.45,1.1,-0.07495,4e-05,11.08898]
[1779195772800,45.8,76920.45,1.1,-0.07495,4e-05,11.08898]
[1779195772843,45.8,76920.21,1.1,-0.07497,4e-05,11.09079]
[1779195774794,45.8,76920.21,1.1,-0.07497,4e-05,11.09079]
[1779195774834,45.8,76920.21,1.1,-0.07497,4e-05,11.09079]
[1779195774844,45.8,76919.93,1.1,-0.07498,4e-05,11.09238]
[1779195778849,45.8,76919.79,1.1,-0.075,4e-05,11.09412]
[1779195778891,45.8,76919.79,1.1,-0.075,4e-05,11.09412]
[1779195778948,45.81,76920.55,1.1,-0.07497,4e-05,11.0916]
[1779195780882,45.81,76920.97,1.1,-0.07496,4e-05,11.08979]
[1779195780927,45.81,76920.97,1.1,-0.07496,4e-05,11.08979]
[1779195780906,45.81,76920.88,1.1,-0.07497,4e-05,11.09093]
[1779195782911,45.81,76920.88,1.1,-0.07497,4e-05,11.09093]
[1779195782954,45.81,76920.88,1.1,-0.07497,4e-05,11.09093]
[1779195783624,45.81,76919.42,1.1,-0.07503,4e-05,11.09796]
[1779195784933,45.81,76919.42,1.1,-0.07503,4e-05,11.09796]
[1779195784963,45.81,76919.42,1.1,-0.07503,4e-05,11.09796]
[1779195785683,45.81,76918.03,1.1,-0.07509,4e-05,11.10466]
[1779195786973,45.81,76918.03,1.1,-0.07509,4e-05,11.10501]
[1779195787032,45.81,76918.03,1.1,-0.07509,4e-05,11.10501]
[1779195787652,45.81,76917.9,1.1,-0.0751,4e-05,11.10591]
[1779195789022,45.81,76918.11,1.1,-0.0751,4e-05,11.10534]
[1779195789063,45.81,76918.11,1.1,-0.0751,4e-05,11.10534]
[1779195789665,45.81,76917.97,1.1,-0.07511,4e-05,11.10629]
[1779195791029,45.81,76915.89,1.1,-0.07519,4e-05,11.11558]
[1779195791072,45.81,76915.89,1.1,-0.07519,4e-05,11.11558]
[1779195791704,45.81,76911.72,1.1,-0.07536,4e-05,11.13387]
[1779195793055,45.81,76911.72,1.1,-0.07536,4e-05,11.13418]
[1779195793953,45.82,76910.89,1.1,-0.0754,4e-05,11.13836]
[1779195795091,45.82,76910.78,1.1,-0.07541,4e-05,11.13913]
[1779195795102,45.82,76910.78,1.1,-0.07541,4e-05,11.13913]
[1779195797105,45.82,76911.36,1.1,-0.07539,4e-05,11.13723]
[1779195797149,45.82,76911.36,1.1,-0.07539,4e-05,11.13723]
[1779195798728,45.82,76911.36,1.1,-0.07539,4e-05,11.13753]
[1779195799145,45.82,76911.36,1.1,-0.07539,4e-05,11.13753]
[1779195799190,45.82,76911.36,1.1,-0.07539,4e-05,11.13753]
[1779195799736,45.82,76912.89,1.1,-0.07533,4e-05,11.13123]
[1779195801206,45.82,76912.94,1.1,-0.07533,4e-05,11.13132]
[1779195801238,45.82,76912.94,1.1,-0.07533,4e-05,11.13132]
[1779195801749,45.82,76912.8,1.1,-0.07534,4e-05,11.13222]
[1779195803226,45.82,76912.96,1.1,-0.07534,4e-05,11.13183]
[1779195803289,45.82,76912.96,1.1,-0.07534,4e-05,11.13183]
[1779195803763,45.82,76914.11,1.1,-0.0753,4e-05,11.12716]
[1779195805285,45.82,76915.02,1.1,-0.07526,4e-05,11.12354]
[1779195805322,45.82,76915.02,1.1,-0.07526,4e-05,11.12354]
[1779195805778,45.82,76916.79,1.1,-0.0752,4e-05,11.11621]
[1779195807303,45.82,76916.61,1.1,-0.0752,4e-05,11.1173]
[1779195807363,45.82,76916.61,1.1,-0.0752,4e-05,11.1173]
[1779195807791,45.82,76917.03,1.1,-0.07519,4e-05,11.1158]
[1779195809355,45.82,76917.27,1.1,-0.07518,4e-05,11.11508]
[1779195809394,45.82,76917.27,1.1,-0.07518,4e-05,11.11508]
[1779195809806,45.83,76917.5,1.1,-0.07518,4e-05,11.1144]
[1779195811355,45.83,76917.5,1.1,-0.07518,4e-05,11.1144]
[1779195811391,45.83,76917.5,1.1,-0.07518,4e-05,11.1144]
[1779195811820,45.83,76918.09,1.1,-0.07514,4e-05,11.10942]
[1779195813428,45.83,76918.3,1.1,-0.07514,4e-05,11.10883]
[1779195813464,45.83,76918.3,1.1,-0.07514,4e-05,11.10883]
[1779195813834,45.83,76917.92,1.1,-0.07515,4e-05,11.11078]
[1779195815439,45.83,76918.17,1.1,-0.07515,4e-05,11.11002]
[1779195815498,45.83,76918.17,1.1,-0.07515,4e-05,11.11002]
[1779195815847,45.83,76918.51,1.1,-0.07514,4e-05,11.10887]
[1779195817435,45.83,76918.94,1.1,-0.07512,4e-05,11.10733]
[1779195817470,45.83,76918.94,1.1,-0.07512,4e-05,11.10733]
[1779195817861,45.83,76919.58,1.1,-0.0751,4e-05,11.10489]
[1779195819518,45.83,76919.41,1.1,-0.07511,4e-05,11.10594]
[1779195819570,45.83,76919.41,1.1,-0.07511,4e-05,11.10594]
[1779195819653,45.83,76919.73,1.1,-0.0751,4e-05,11.10487]
[1779195821533,45.83,76919.73,1.1,-0.07511,4e-05,11.10551]
[1779195821984,45.83,76920.52,1.1,-0.07508,4e-05,11.10242]
[1779195823572,45.83,76920.64,1.1,-0.07508,4e-05,11.10222]
[1779195823605,45.83,76920.64,1.1,-0.07508,4e-05,11.10222]
[1779195823904,45.83,76920.64,1.1,-0.07508,4e-05,11.10254]
[1779195827640,45.84,76923.38,1.1,-0.07497,4e-05,11.09133]
[1779195827680,45.84,76923.38,1.1,-0.07497,4e-05,11.09133]
[1779195827759,45.84,76924.1,1.1,-0.07495,4e-05,11.08823]
[1779195829660,45.84,76924.1,1.1,-0.07495,4e-05,11.08864]
[1779195829700,45.84,76924.1,1.1,-0.07495,4e-05,11.08864]
[1779195829945,45.84,76924.26,1.1,-0.07495,4e-05,11.08816]
[1779195831697,45.84,76924.02,1.1,-0.07496,4e-05,11.08919]
[1779195831730,45.84,76924.02,1.1,-0.07496,4e-05,11.08919]
[1779195831731,45.84,76924.02,1.1,-0.07496,4e-05,11.08939]
[1779195833708,45.84,76924.02,1.1,-0.07496,4e-05,11.0898]
[1779195833753,45.84,76924.02,1.1,-0.07496,4e-05,11.0898]
[1779195833975,45.84,76923.34,1.1,-0.07499,4e-05,11.09293]
[1779195835744,45.84,76921.49,1.1,-0.07506,4e-05,11.10107]
[1779195835797,45.84,76921.49,1.1,-0.07506,4e-05,11.10107]
[1779195835989,45.84,76915.99,1.1,-0.07528,4e-05,11.1249]
[1779195837778,45.84,76915.25,1.1,-0.07531,4e-05,11.12824]
[1779195837811,45.84,76915.25,1.1,-0.07531,4e-05,11.12824]
[1779195838002,45.84,76914.5,1.1,-0.07534,4e-05,11.13162]
[1779195839817,45.84,76914.07,1.1,-0.07536,4e-05,11.13361]
[1779195839853,45.84,76914.07,1.1,-0.07536,4e-05,11.13361]
[1779195840028,45.84,76914.33,1.1,-0.07535,4e-05,11.13264]
[1779195841837,45.84,76914.64,1.1,-0.07534,4e-05,11.13145]
[1779195841889,45.84,76914.64,1.1,-0.07534,4e-05,11.13145]
[1779195841899,45.84,76914.6,1.1,-0.07534,4e-05,11.13176]
[1779195843880,45.84,76914.6,1.1,-0.07534,4e-05,11.13176]
[1779195843921,45.84,76914.6,1.1,-0.07534,4e-05,11.13176]
[1779195844002,45.84,76914.6,1.1,-0.07535,4e-05,11.13204]
[1779195845906,45.84,76914.6,1.1,-0.07535,4e-05,11.13204]
[1779195845961,45.84,76914.6,1.1,-0.07535,4e-05,11.13204]
[1779195845994,45.84,76915.1,1.1,-0.07533,4e-05,11.13016]
[1779195847947,45.84,76915.1,1.1,-0.07533,4e-05,11.13016]
[1779195847996,45.84,76915.1,1.1,-0.07533,4e-05,11.13016]
[1779195847979,45.84,76916.56,1.1,-0.07527,4e-05,11.12418]
[1779195849973,45.84,76916.83,1.1,-0.07526,4e-05,11.12301]
[1779195850009,45.84,76916.9,1.1,-0.07526,4e-05,11.12301]
[1779195854037,45.84,76917.55,1.1,-0.07524,4e-05,11.12066]
[1779195854077,45.84,76917.5,1.1,-0.07525,4e-05,11.12103]
[1779195854118,45.84,76916.51,1.1,-0.07528,4e-05,11.12529]
[1779195856075,45.85,76913.64,1.1,-0.0754,4e-05,11.13778]
[1779195856114,45.85,76913.64,1.1,-0.0754,4e-05,11.13778]
[1779195856176,45.85,76910.01,1.1,-0.07554,4e-05,11.15355]
[1779195858110,45.85,76910.01,1.1,-0.07555,4e-05,11.15366]
[1779195858150,45.85,76910.01,1.1,-0.07555,4e-05,11.15366]
[1779195858253,45.85,76907.91,1.1,-0.07563,4e-05,11.16283]
[1779195860149,45.85,76907.91,1.1,-0.07563,4e-05,11.16283]
[1779195860184,45.85,76907.91,1.1,-0.07563,4e-05,11.16283]
[1779195860248,45.85,76906.7,1.1,-0.07568,4e-05,11.16826]
[1779195862177,45.85,76906.7,1.1,-0.07568,4e-05,11.16837]
[1779195862226,45.85,76906.7,1.1,-0.07568,4e-05,11.16837]
[1779195862382,45.85,76906.03,1.1,-0.07571,4e-05,11.17137]
[1779195864207,45.85,76906.03,1.1,-0.07571,4e-05,11.17148]
[1779195864244,45.85,76906.03,1.1,-0.07571,4e-05,11.17148]
[1779195864251,45.85,76904.48,1.1,-0.07577,4e-05,11.17828]
[1779195866202,45.85,76902.82,1.1,-0.07584,4e-05,11.18556]
[1779195867042,45.85,76890.91,1.1,-0.07631,4e-05,11.23717]
[1779195868257,45.85,76890.91,1.1,-0.07631,4e-05,11.23717]
[1779195868291,45.85,76890.91,1.1,-0.07631,4e-05,11.23717]
[1779195868423,45.85,76884.17,1.1,-0.07658,4e-05,11.26636]
[1779195870308,45.85,76884.17,1.1,-0.07658,4e-05,11.26633]
[1779195870337,45.85,76884.17,1.1,-0.07658,4e-05,11.26633]
[1779195870442,45.85,76883.6,1.1,-0.07661,4e-05,11.26877]
[1779195872317,45.85,76882.64,1.1,-0.07663,4e-05,11.26983]
[1779195872335,45.85,76882.64,1.1,-0.07663,4e-05,11.26983]
[1779195872394,45.85,76882.64,1.1,-0.07663,4e-05,11.2698]
[1779195874349,45.85,76882.64,1.1,-0.07663,4e-05,11.26977]
[1779195874381,45.85,76882.64,1.1,-0.07663,4e-05,11.26977]
[1779195874449,45.85,76882.08,1.1,-0.07665,4e-05,11.27216]
[1779195876418,45.85,76882.08,1.1,-0.07665,4e-05,11.27213]
[1779195876459,45.85,76882.08,1.1,-0.07665,4e-05,11.27213]
[1779195876510,45.85,76872.86,1.1,-0.07702,4e-05,11.31211]
[1779195878458,45.85,76872.86,1.1,-0.07702,4e-05,11.31201]
[1779195878486,45.85,76872.86,1.1,-0.07702,4e-05,11.31201]
[1779195878537,45.85,76869.3,1.1,-0.07716,4e-05,11.32736]
[1779195880471,45.85,76869.3,1.1,-0.07716,4e-05,11.32725]
[1779195880509,45.85,76869.3,1.1,-0.07716,4e-05,11.32725]
[1779195880572,45.85,76868.6,1.1,-0.07718,4e-05,11.33017]
[1779195882527,45.85,76868.6,1.1,-0.07718,4e-05,11.33005]
[1779195882571,45.85,76868.6,1.1,-0.07718,4e-05,11.33005]
[1779195882627,45.85,76867.26,1.1,-0.07724,4e-05,11.33576]
[1779195884559,45.85,76867.26,1.1,-0.07724,4e-05,11.33564]
[1779195884594,45.85,76867.26,1.1,-0.07724,4e-05,11.33564]
[1779195884628,45.85,76867.24,1.1,-0.07723,4e-05,11.33561]
[1779195886590,45.85,76867.66,1.1,-0.07722,4e-05,11.33367]
[1779195886627,45.85,76867.66,1.1,-0.07722,4e-05,11.33367]
[1779195886656,45.84,76868.01,1.1,-0.0772,4e-05,11.33203]
[1779195888604,45.84,76868.01,1.1,-0.0772,4e-05,11.33191]
[1779195888642,45.84,76868.01,1.1,-0.0772,4e-05,11.33191]
[1779195888697,45.84,76868.75,1.1,-0.07717,4e-05,11.32858]
[1779195890627,45.84,76868.75,1.1,-0.07717,4e-05,11.32846]
[1779195890662,45.84,76868.75,1.1,-0.07717,4e-05,11.32846]
[1779195890713,45.84,76869.12,1.1,-0.07715,4e-05,11.32673]
[1779195892689,45.84,76869.12,1.1,-0.07715,4e-05,11.32661]
[1779195892725,45.84,76869.12,1.1,-0.07715,4e-05,11.32661]
[1779195892738,45.84,76869.4,1.1,-0.07714,4e-05,11.32527]
[1779195894704,45.84,76869.4,1.1,-0.07714,4e-05,11.32515]
[1779195894746,45.84,76869.4,1.1,-0.07714,4e-05,11.32515]
[1779195894776,45.84,76864.66,1.1,-0.07733,4e-05,11.34564]
[1779195900796,45.84,76854.54,1.1,-0.07773,4e-05,11.38885]
[1779195900848,45.84,76854.54,1.1,-0.07773,4e-05,11.38885]
[1779195901054,45.84,76853.64,1.1,-0.07776,4e-05,11.39234]
[1779195902086,45.84,76853.64,1.1,-0.07776,4e-05,11.39234]
[1779195902137,45.84,76851.78,1.1,-0.07784,4e-05,11.40045]
[1779195902768,45.84,76851.78,1.1,-0.07784,4e-05,11.40045]
[1779195902807,45.84,76851.78,1.1,-0.07784,4e-05,11.40045]
[1779195902909,45.84,76842.15,1.1,-0.07823,4e-05,11.44227]
[1779195904143,45.84,76842.15,1.1,-0.07822,4e-05,11.44198]
[1779195904180,45.84,76842.15,1.1,-0.07822,4e-05,11.44198]
[1779195904472,45.84,76834.65,1.1,-0.07853,4e-05,11.4745]
[1779195906862,45.84,76834.92,1.1,-0.07851,4e-05,11.47304]
[1779195906903,45.84,76834.92,1.1,-0.07851,4e-05,11.47304]
[1779195906963,45.84,76832.66,1.1,-0.0786,4e-05,11.48237]
[1779195912171,45.83,76828.31,1.1,-0.07877,4e-05,11.50021]
[1779195912986,45.83,76828.31,1.1,-0.07877,4e-05,11.50021]
[1779195913017,45.83,76828.31,1.1,-0.07877,4e-05,11.50021]
[1779195913054,45.83,76831.34,1.1,-0.07864,4e-05,11.4863]
[1779195916984,45.83,76823.96,1.1,-0.07894,4e-05,11.51794]
[1779195917004,45.83,76823.96,1.1,-0.07894,4e-05,11.51794]
[1779195917086,45.83,76804.94,1.1,-0.07971,4e-05,11.60054]
[1779195919256,45.83,76803.67,1.1,-0.07976,4e-05,11.60563]
[1779195920116,45.83,76803.67,1.1,-0.07976,4e-05,11.60563]
[1779195920150,45.83,76803.67,1.1,-0.07975,4e-05,11.60512]
[1779195920585,45.83,76802.71,1.1,-0.07979,4e-05,11.60885]
[1779195925620,45.82,76803.2,1.1,-0.07975,4e-05,11.60416]
[1779195926316,45.82,76803.2,1.1,-0.07975,4e-05,11.60416]
[1779195926348,45.82,76803.2,1.1,-0.07975,4e-05,11.60416]
[1779195926627,45.82,76803.3,1.1,-0.07974,4e-05,11.60323]
[1779195927170,45.82,76803.3,1.1,-0.07974,4e-05,11.60323]
[1779195927207,45.82,76803.3,1.1,-0.07974,4e-05,11.60323]
[1779195927244,45.82,76803.3,1.1,-0.07974,4e-05,11.60323]
[1779195927633,45.82,76802.96,1.1,-0.07975,4e-05,11.60423]
[1779195928342,45.82,76802.96,1.1,-0.07975,4e-05,11.60423]
[1779195928659,45.82,76802.96,1.1,-0.07975,4e-05,11.60423]
[1779195931368,45.82,76795.56,1.1,-0.08004,4e-05,11.63539]
[1779195931393,45.82,76795.56,1.1,-0.08004,4e-05,11.63539]
[1779195931662,45.82,76791.75,1.1,-0.08017,4e-05,11.64861]
[1779195933291,45.81,76791.59,1.1,-0.08018,4e-05,11.64881]
[1779195933293,45.81,76791.59,1.1,-0.08018,4e-05,11.64881]
[1779195933323,45.81,76791.59,1.1,-0.08018,4e-05,11.64881]
[1779195933680,45.81,76791.06,1.1,-0.08019,4e-05,11.65065]
[1779195935314,45.81,76790.22,1.1,-0.08022,4e-05,11.65386]
[1779195935330,45.81,76790.22,1.1,-0.08022,4e-05,11.65386]
[1779195935333,45.81,76790.22,1.1,-0.08022,4e-05,11.65386]
[1779195935361,45.81,76790.22,1.1,-0.08022,4e-05,11.65386]
[1779195935705,45.81,76790.22,1.1,-0.08022,4e-05,11.65386]
[1779195935719,45.81,76790.22,1.1,-0.08022,4e-05,11.65386]
[1779195935749,45.81,76790.22,1.1,-0.08022,4e-05,11.65386]
[1779195935760,45.81,76788.98,1.1,-0.08027,4e-05,11.65883]
[1779195936378,45.81,76788.98,1.1,-0.08027,4e-05,11.65883]
[1779195936436,45.81,76788.98,1.1,-0.08027,4e-05,11.65883]
[1779195936453,45.81,76788.98,1.1,-0.08027,4e-05,11.65883]
[1779195936495,45.81,76788.98,1.1,-0.08027,4e-05,11.65883]
[1779195936728,45.81,76788.98,1.1,-0.08027,4e-05,11.65833]
[1779195937710,45.81,76771.88,1.1,-0.08098,4e-05,11.73392]
[1779195939407,45.81,76773.13,1.1,-0.08092,4e-05,11.72726]
[1779195939412,45.81,76773.13,1.1,-0.08092,4e-05,11.72726]
[1779195939447,45.81,76773.13,1.1,-0.08092,4e-05,11.72726]
[1779195939717,45.81,76773.13,1.1,-0.08091,4e-05,11.72664]
[1779195941424,45.81,76772.0,1.1,-0.08095,4e-05,11.73104]
[1779195941432,45.81,76772.0,1.1,-0.08095,4e-05,11.73104]
[1779195941459,45.81,76772.0,1.1,-0.08095,4e-05,11.73104]
[1779195941731,45.8,76771.89,1.1,-0.08095,4e-05,11.73092]
[1779195943471,45.8,76771.23,1.1,-0.08098,4e-05,11.73324]
[1779195943509,45.8,76771.23,1.1,-0.08098,4e-05,11.73324]
[1779195943745,45.8,76770.43,1.1,-0.081,4e-05,11.73617]
[1779195945516,45.8,76770.52,1.1,-0.08099,4e-05,11.73516]
[1779195945549,45.8,76770.52,1.1,-0.08099,4e-05,11.73516]
[1779195945759,45.8,76769.67,1.1,-0.08102,4e-05,11.73831]
[1779195946899,45.8,76769.67,1.1,-0.08102,4e-05,11.73831]
[1779195946903,45.8,76769.67,1.1,-0.08102,4e-05,11.73831]
[1779195946938,45.8,76769.67,1.1,-0.08102,4e-05,11.73831]
[1779195947020,45.8,76766.89,1.1,-0.08114,4e-05,11.75002]
[1779195947540,45.8,76766.89,1.1,-0.08114,4e-05,11.75002]
[1779195947556,45.8,76766.89,1.1,-0.08114,4e-05,11.75002]
[1779195947773,45.8,76766.89,1.1,-0.08113,4e-05,11.74939]
[1779195951616,45.79,76762.53,1.1,-0.08129,4e-05,11.76679]
[1779195951653,45.79,76762.53,1.1,-0.08129,4e-05,11.76679]
[1779195951802,45.79,76762.86,1.1,-0.08128,4e-05,11.76467]
[1779195953663,45.79,76763.17,1.1,-0.08126,4e-05,11.76264]
[1779195953727,45.79,76763.17,1.1,-0.08126,4e-05,11.76264]
[1779195953828,45.79,76760.55,1.1,-0.08136,4e-05,11.77361]
[1779195955696,45.79,76760.55,1.1,-0.08135,4e-05,11.77294]
[1779195955764,45.79,76760.55,1.1,-0.08135,4e-05,11.77294]
[1779195955833,45.79,76759.97,1.1,-0.08137,4e-05,11.77484]
[1779195956267,45.79,76759.97,1.1,-0.08137,4e-05,11.77484]
[1779195956272,45.79,76759.97,1.1,-0.08137,4e-05,11.77484]
[1779195957082,45.78,76759.18,1.1,-0.0814,4e-05,11.77767]
[1779195962125,45.78,76762.59,1.1,-0.08123,4e-05,11.7598]
[1779195965852,45.77,76766.48,1.1,-0.08104,4e-05,11.73993]
[1779195965879,45.77,76766.48,1.1,-0.08104,4e-05,11.73993]
[1779195965903,45.77,76766.48,1.1,-0.08104,4e-05,11.73929]
[1779195970938,45.77,76773.71,1.1,-0.08071,4e-05,11.70425]
[1779195972841,45.76,76773.55,1.1,-0.08071,4e-05,11.70439]
[1779195973098,45.76,76761.45,1.1,-0.08121,4e-05,11.75744]
[1779195978994,45.76,76756.79,1.1,-0.08137,4e-05,11.7742]
[1779195984029,45.75,76752.47,1.1,-0.08152,4e-05,11.79007]
[1779195989065,45.74,76751.84,1.1,-0.08152,4e-05,11.78962]
[1779195994099,45.74,76748.85,1.1,-0.0816,4e-05,11.79662]
[1779195999134,45.73,76747.46,1.1,-0.08163,4e-05,11.7997]
[1779196004169,45.72,76738.8,1.1,-0.08196,4e-05,11.83503]
[1779196009205,45.72,76739.6,1.1,-0.0819,4e-05,11.82812]
[1779196014240,45.71,76744.21,1.1,-0.08168,4e-05,11.80442]
[1779196019274,45.7,76746.32,1.1,-0.08156,4e-05,11.79194]
[1779196020412,45.7,76746.32,1.1,-0.08156,4e-05,11.79194]
[1779196020850,45.7,76750.34,1.1,-0.08138,4e-05,11.77285]
[1779196025925,45.7,76753.96,1.1,-0.08121,4e-05,11.75507]
[1779196031364,45.69,76755.99,1.1,-0.08109,4e-05,11.74231]
[1779196036399,45.68,76765.64,1.1,-0.08066,4e-05,11.69714]
[1779196041434,45.68,76765.3,1.1,-0.08066,4e-05,11.69639]
[1779196042345,45.68,76765.3,1.1,-0.08066,4e-05,11.69639]
[1779196042441,45.68,76763.27,1.1,-0.08074,4e-05,11.70493]
[1779196047495,45.67,76742.42,1.1,-0.08159,4e-05,11.79505]
[1779196052856,45.67,76737.92,1.1,-0.08175,4e-05,11.81009]
[1779196053270,45.67,76737.92,1.1,-0.08175,4e-05,11.81009]
[1779196052890,45.67,76720.95,1.1,-0.08247,4e-05,11.88572]
[1779196053345,45.67,76720.95,1.1,-0.08247,4e-05,11.88572]
[1779196053429,45.67,76720.95,1.1,-0.08247,4e-05,11.88572]
[1779196053436,45.67,76720.95,1.1,-0.08247,4e-05,11.88572]
[1779196053533,45.67,76712.2,1.1,-0.08284,4e-05,11.92487]
[1779196056149,45.67,76712.2,1.1,-0.08284,4e-05,11.92473]
[1779196056197,45.67,76712.2,1.1,-0.08284,4e-05,11.92473]
[1779196056233,45.67,76714.8,1.1,-0.08273,4e-05,11.91327]
[1779196059339,45.67,76718.4,1.1,-0.08257,4e-05,11.89679]
[1779196059343,45.67,76718.4,1.1,-0.08257,4e-05,11.89679]
[1779196059419,45.67,76718.4,1.1,-0.08257,4e-05,11.89679]
[1779196059569,45.67,76720.43,1.1,-0.08248,4e-05,11.88754]
[1779196064887,45.67,76717.91,1.1,-0.08258,4e-05,11.89795]
[1779196065005,45.67,76698.77,1.1,-0.0834,4e-05,11.98353]
[1779196065399,45.67,76698.77,1.1,-0.0834,4e-05,11.98353]
[1779196065417,45.67,76698.77,1.1,-0.0834,4e-05,11.98353]
[1779196065991,45.66,76697.04,1.1,-0.08347,4e-05,11.99098]
[1779196067009,45.66,76697.04,1.1,-0.08347,4e-05,11.99098]
[1779196067090,45.66,76697.04,1.1,-0.08347,4e-05,11.99098]
[1779196067174,45.66,76697.69,1.1,-0.08344,4e-05,11.98804]
[1779196071590,45.66,76703.01,1.1,-0.08322,4e-05,11.9642]
[1779196071687,45.66,76703.01,1.1,-0.08322,4e-05,11.9642]
[1779196071758,45.66,76702.12,1.1,-0.08326,4e-05,11.96826]
[1779196076085,45.66,76728.84,1.1,-0.08211,4e-05,11.8484]
[1779196081729,45.66,76724.36,1.1,-0.0823,4e-05,11.86794]
[1779196086765,45.66,76712.09,1.1,-0.08282,4e-05,11.92224]
[1779196091799,45.66,76712.48,1.1,-0.0828,4e-05,11.9207]
[1779196096834,45.66,76718.15,1.1,-0.08256,4e-05,11.89596]
[1779196101871,45.67,76720.28,1.1,-0.08248,4e-05,11.88713]
[1779196106906,45.66,76731.17,1.1,-0.08201,4e-05,11.83811]
[1779196111951,45.66,76737.24,1.1,-0.08173,4e-05,11.80755]
[1779196116986,45.66,76737.25,1.1,-0.08173,4e-05,11.80722]
[1779196122024,45.66,76735.23,1.1,-0.08181,4e-05,11.81599]
[1779196127060,45.66,76723.9,1.1,-0.08229,4e-05,11.86623]
[1779196131087,45.66,76709.44,1.1,-0.08291,4e-05,11.93068]
[1779196136122,45.66,76707.07,1.1,-0.08301,4e-05,11.94096]
[1779196141158,45.66,76693.79,1.1,-0.08357,4e-05,11.99989]
[1779196145187,45.66,76708.57,1.1,-0.08293,4e-05,11.93304]
[1779196150221,45.66,76721.96,1.1,-0.08235,4e-05,11.87237]
[1779196155260,45.66,76723.43,1.1,-0.08228,4e-05,11.86525]
[1779196160293,45.65,76722.49,1.1,-0.08232,4e-05,11.86892]
[1779196163936,45.65,76723.39,1.1,-0.08228,4e-05,11.86456]
[1779196167034,45.65,76732.96,1.1,-0.08187,4e-05,11.82158]
[1779196167342,45.65,76734.69,1.1,-0.0818,4e-05,11.81382]
[1779196172377,45.65,76741.81,1.1,-0.08147,4e-05,11.77891]
[1779196177412,45.65,76755.82,1.1,-0.08089,4e-05,11.717]
[1779196183145,45.65,76758.39,1.1,-0.08077,4e-05,11.7049]
[1779196183253,45.65,76758.39,1.1,-0.08077,4e-05,11.7049]
[1779196183306,45.65,76758.39,1.1,-0.08077,4e-05,11.7049]
[1779196188491,45.65,76761.56,1.1,-0.08063,4e-05,11.68987]
[1779196191624,45.65,76767.23,1.1,-0.08039,4e-05,11.6644]
[1779196191742,45.65,76778.48,1.1,-0.07992,4e-05,11.61459]
[1779196195473,45.65,76776.51,1.1,-0.08,4e-05,11.62324]
[1779196195939,45.65,76772.51,1.1,-0.08017,4e-05,11.64091]
[1779196197526,45.65,76772.51,1.1,-0.08017,4e-05,11.64091]
[1779196197572,45.65,76771.3,1.1,-0.08022,4e-05,11.64623]
[1779196199562,45.65,76771.3,1.1,-0.08022,4e-05,11.64619]
[1779196199572,45.65,76770.0,1.1,-0.08027,4e-05,11.65189]
[1779196204603,45.65,76767.84,1.1,-0.08036,4e-05,11.66112]
[1779196209638,45.65,76767.66,1.1,-0.08036,4e-05,11.66145]
[1779196214658,45.65,76767.32,1.1,-0.08038,4e-05,11.66258]
[1779196217847,45.65,76767.8,1.1,-0.08035,4e-05,11.66017]
[1779196217899,45.65,76768.06,1.1,-0.08034,4e-05,11.65892]
[1779196223736,45.65,76769.78,1.1,-0.08026,4e-05,11.65077]
[1779196229446,45.64,76769.79,1.1,-0.08026,4e-05,11.65038]
[1779196234528,45.64,76771.71,1.1,-0.08015,4e-05,11.63738]
[1779196234830,45.64,76771.71,1.1,-0.08015,4e-05,11.63738]
[1779196236169,45.64,76771.71,1.1,-0.08015,4e-05,11.63738]
[1779196236215,45.64,76755.23,1.1,-0.08083,4e-05,11.70921]
[1779196238211,45.64,76755.23,1.1,-0.08082,4e-05,11.7087]
[1779196238283,45.64,76755.63,1.1,-0.0808,4e-05,11.7064]
[1779196244317,45.63,76749.84,1.1,-0.08102,4e-05,11.72946]
[1779196244341,45.63,76748.35,1.1,-0.08108,4e-05,11.73554]
[1779196250410,45.62,76750.34,1.1,-0.08097,4e-05,11.72408]
[1779196250426,45.62,76748.58,1.1,-0.08104,4e-05,11.7314]
[1779196254460,45.62,76746.87,1.1,-0.0811,4e-05,11.73799]
[1779196254465,45.62,76744.8,1.1,-0.08118,4e-05,11.74615]
[1779196260000,45.61,76745.32,1.1,-0.08113,4e-05,11.74074]
[1779196265034,45.61,76743.24,1.1,-0.08119,4e-05,11.7475]
[1779196270070,45.6,76742.77,1.1,-0.08119,4e-05,11.74714]
[1779196275106,45.6,76747.33,1.1,-0.08098,4e-05,11.72447]
[1779196278848,45.6,76747.93,1.1,-0.08094,4e-05,11.72039]
[1779196279133,45.59,76748.63,1.1,-0.08091,4e-05,11.7168]
[1779196284168,45.59,76752.26,1.1,-0.08073,4e-05,11.69827]
[1779196289205,45.58,76754.62,1.1,-0.08061,4e-05,11.68543]
[1779196294240,45.58,76755.79,1.1,-0.08053,4e-05,11.67615]
[1779196300282,45.58,76757.62,1.1,-0.08045,4e-05,11.66725]
[1779196305317,45.58,76748.88,1.1,-0.08082,4e-05,11.70589]
[1779196310356,45.58,76749.46,1.1,-0.0808,4e-05,11.70387]
[1779196315393,45.58,76748.17,1.1,-0.08086,4e-05,11.71009]
[1779196320426,45.58,76737.13,1.1,-0.08132,4e-05,11.75951]
[1779196325465,45.58,76739.86,1.1,-0.08121,4e-05,11.74749]
[1779196330498,45.58,76750.14,1.1,-0.08078,4e-05,11.70218]
[1779196335532,45.59,76742.33,1.1,-0.08111,4e-05,11.73743]
[1779196340567,45.59,76744.56,1.1,-0.08102,4e-05,11.72778]
[1779196345603,45.59,76745.47,1.1,-0.08099,4e-05,11.72402]
[1779196350637,45.59,76750.48,1.1,-0.08078,4e-05,11.70212]
[1779196355672,45.59,76753.73,1.1,-0.08063,4e-05,11.68502]
[1779196361628,45.59,76766.87,1.1,-0.08008,4e-05,11.6273]
[1779196361630,45.59,76766.16,1.1,-0.08012,4e-05,11.63081]
[1779196366154,45.59,76768.34,1.1,-0.08002,4e-05,11.62076]
[1779196366245,45.59,76768.5,1.1,-0.08001,4e-05,11.61992]
[1779196370223,45.59,76769.82,1.1,-0.07996,4e-05,11.61372]
[1779196370240,45.59,76778.19,1.1,-0.07961,4e-05,11.57659]
[1779196375813,45.59,76778.05,1.1,-0.07961,4e-05,11.57695]
[1779196378364,45.59,76777.7,1.1,-0.07962,4e-05,11.57846]
[1779196378420,45.59,76778.18,1.1,-0.0796,4e-05,11.5763]
[1779196381818,45.59,76778.87,1.1,-0.07957,4e-05,11.57317]
[1779196381899,45.59,76785.4,1.1,-0.0793,4e-05,11.54429]
[1779196384532,45.59,76785.4,1.1,-0.0793,4e-05,11.54432]
[1779196384681,45.59,76796.26,1.1,-0.07885,4e-05,11.49647]
[1779196384780,45.59,76796.26,1.1,-0.07885,4e-05,11.49647]
[1779196384890,45.59,76796.26,1.1,-0.07886,4e-05,11.49659]
[1779196385950,45.59,76796.26,1.1,-0.07886,4e-05,11.49659]
[1779196385963,45.59,76796.26,1.1,-0.07886,4e-05,11.49659]
[1779196385990,45.59,76796.26,1.1,-0.07886,4e-05,11.49659]
[1779196386538,45.59,76814.86,1.1,-0.07809,4e-05,11.41498]
[1779196391938,45.59,76824.93,1.1,-0.0777,4e-05,11.37238]
[1779196397360,45.6,76829.18,1.1,-0.07754,4e-05,11.35551]
[1779196403016,45.6,76828.55,1.1,-0.07757,4e-05,11.35896]
[1779196408051,45.6,76827.13,1.1,-0.07764,4e-05,11.36678]
[1779196413085,45.6,76825.38,1.1,-0.07771,4e-05,11.37282]
[1779196418121,45.6,76825.77,1.1,-0.07769,4e-05,11.37124]
[1779196423156,45.6,76824.96,1.1,-0.07773,4e-05,11.37461]
[1779196428192,45.6,76821.82,1.1,-0.07785,4e-05,11.38813]
[1779196433228,45.6,76810.21,1.1,-0.07833,4e-05,11.43979]
[1779196438261,45.61,76808.59,1.1,-0.07841,4e-05,11.44776]
[1779196443295,45.61,76807.51,1.1,-0.07846,4e-05,11.45335]
[1779196448332,45.61,76812.68,1.1,-0.07826,4e-05,11.43156]
[1779196453374,45.61,76810.85,1.1,-0.07834,4e-05,11.44069]
[1779196458778,45.61,76821.67,1.1,-0.07791,4e-05,11.39445]
[1779196465453,45.62,76824.63,1.1,-0.07781,4e-05,11.38363]
[1779196470486,45.62,76810.07,1.1,-0.07842,4e-05,11.44889]
[1779196475521,45.62,76798.84,1.1,-0.07887,4e-05,11.49614]
[1779196480559,45.62,76793.75,1.1,-0.07908,4e-05,11.51907]
[1779196485590,45.62,76782.58,1.1,-0.07955,4e-05,11.56859]
[1779196490625,45.62,76780.5,1.1,-0.07963,4e-05,11.57771]
[1779196495662,45.62,76780.5,1.1,-0.07963,4e-05,11.57756]
[1779196500711,45.62,76771.5,1.1,-0.08,4e-05,11.61699]
[1779196505739,45.62,76785.59,1.1,-0.07941,4e-05,11.55433]
[1779196510771,45.62,76785.5,1.1,-0.07942,4e-05,11.55474]
[1779196515806,45.62,76784.65,1.1,-0.07945,4e-05,11.55854]
[1779196520841,45.62,76776.83,1.1,-0.07978,4e-05,11.59303]
[1779196526958,45.62,76775.61,1.1,-0.07983,4e-05,11.59827]
[1779196532925,45.62,76772.72,1.1,-0.07992,4e-05,11.60737]
[1779196538285,45.62,76782.97,1.1,-0.0795,4e-05,11.56194]
[1779196544001,45.62,76785.36,1.1,-0.0794,4e-05,11.55167]
[1779196549039,45.62,76784.62,1.1,-0.07943,4e-05,11.55519]
[1779196554074,45.62,76783.95,1.1,-0.07946,4e-05,11.5584]
[1779196558486,45.62,76769.0,1.1,-0.08008,4e-05,11.62452]
[1779196564145,45.62,76778.42,1.1,-0.07969,4e-05,11.58269]
[1779196569181,45.62,76776.94,1.1,-0.07975,4e-05,11.58926]
[1779196574220,45.62,76777.16,1.1,-0.07974,4e-05,11.58833]
[1779196579250,45.62,76773.16,1.1,-0.07991,4e-05,11.60602]
[1779196584286,45.62,76764.96,1.1,-0.08025,4e-05,11.64214]
[1779196589320,45.62,76758.86,1.1,-0.0805,4e-05,11.6688]
[1779196594357,45.62,76754.71,1.1,-0.08065,4e-05,11.68354]
[1779196597719,45.62,76756.9,1.1,-0.08056,4e-05,11.67365]
[1779196597783,45.62,76756.7,1.1,-0.08057,4e-05,11.67446]
[1779196603429,45.62,76753.95,1.1,-0.0807,4e-05,11.68809]
[1779196605851,45.62,76753.75,1.1,-0.08071,4e-05,11.68921]
[1779196605875,45.62,76749.56,1.1,-0.08089,4e-05,11.70827]
[1779196611476,45.63,76749.24,1.1,-0.08091,4e-05,11.71065]
[1779196616510,45.63,76751.25,1.1,-0.08083,4e-05,11.70269]
[1779196621546,45.63,76751.38,1.1,-0.08084,4e-05,11.70312]
[1779196626581,45.63,76752.97,1.1,-0.08078,4e-05,11.69714]
[1779196629601,45.63,76767.28,1.1,-0.08018,4e-05,11.63345]
[1779196634636,45.63,76766.91,1.1,-0.08018,4e-05,11.63354]
[1779196639672,45.63,76762.35,1.1,-0.08036,4e-05,11.65312]
[1779196645596,45.63,76762.72,1.1,-0.08035,4e-05,11.65144]
[1779196650748,45.63,76761.62,1.1,-0.0804,4e-05,11.65694]
[1779196656792,45.63,76759.72,1.1,-0.08048,4e-05,11.6643]
[1779196661828,45.64,76748.75,1.1,-0.08095,4e-05,11.71461]
[1779196666863,45.64,76743.77,1.1,-0.08117,4e-05,11.73784]
[1779196671898,45.64,76745.38,1.1,-0.08111,4e-05,11.73154]
[1779196676933,45.64,76746.42,1.1,-0.08107,4e-05,11.72637]
[1779196681972,45.64,76743.16,1.1,-0.08119,4e-05,11.73992]
[1779196687425,45.64,76744.48,1.1,-0.08113,4e-05,11.73356]
[1779196692649,45.64,76734.46,1.1,-0.08156,4e-05,11.77852]
[1779196698084,45.64,76722.7,1.1,-0.08206,4e-05,11.83126]
[1779196703119,45.64,76720.86,1.1,-0.08214,4e-05,11.8394]
[1779196708694,45.64,76726.73,1.1,-0.08189,4e-05,11.81313]
[1779196714196,45.64,76727.58,1.1,-0.08184,4e-05,11.80641]
[1779196719620,45.64,76726.96,1.1,-0.08186,4e-05,11.80908]
[1779196725276,45.64,76728.53,1.1,-0.0818,4e-05,11.80206]
[1779196730309,45.64,76729.12,1.1,-0.08177,4e-05,11.79946]
[1779196735345,45.64,76730.99,1.1,-0.08169,4e-05,11.79121]
[1779196740381,45.64,76731.36,1.1,-0.08168,4e-05,11.78958]
[1779196745415,45.64,76731.12,1.1,-0.08169,4e-05,11.79061]
[1779196750451,45.64,76730.58,1.1,-0.08171,4e-05,11.79292]
[1779196755485,45.64,76727.65,1.1,-0.08183,4e-05,11.80586]
[1779196760520,45.64,76726.81,1.1,-0.08187,4e-05,11.80943]
[1779196765556,45.64,76721.08,1.1,-0.08211,4e-05,11.83456]
[1779196770592,45.63,76721.42,1.1,-0.08209,4e-05,11.83249]
[1779196775626,45.63,76714.37,1.1,-0.08236,4e-05,11.86029]
[1779196776362,45.63,76714.37,1.1,-0.08236,4e-05,11.86029]
[1779196776632,45.63,76713.26,1.1,-0.08241,4e-05,11.86508]
[1779196778405,45.63,76713.15,1.1,-0.08241,4e-05,11.86539]
[1779196779063,45.63,76713.55,1.1,-0.08239,4e-05,11.86323]
[1779196782481,45.63,76715.87,1.1,-0.08229,4e-05,11.85228]
[1779196784495,45.63,76718.51,1.1,-0.08217,4e-05,11.8403]
[1779196784689,45.63,76718.51,1.1,-0.08217,4e-05,11.84013]
[1779196786100,45.63,76719.03,1.1,-0.08215,4e-05,11.83765]
[1779196786539,45.63,76719.03,1.1,-0.08215,4e-05,11.83765]
[1779196786676,45.63,76719.03,1.1,-0.08215,4e-05,11.83765]
[1779196786702,45.63,76719.03,1.1,-0.08215,4e-05,11.83765]
[1779196788582,45.63,76725.52,1.1,-0.08187,4e-05,11.80835]
[1779196788977,45.63,76729.31,1.1,-0.08171,4e-05,11.79132]
[1779196790615,45.63,76730.61,1.1,-0.08165,4e-05,11.78544]
[1779196790633,45.63,76730.61,1.1,-0.08165,4e-05,11.78544]
[1779196795766,45.63,76736.63,1.1,-0.08139,4e-05,11.75828]
[1779196798996,45.63,76706.01,1.1,-0.08269,4e-05,11.89484]
[1779196799239,45.63,76706.01,1.1,-0.08269,4e-05,11.89484]
[1779196799796,45.63,76706.01,1.1,-0.08269,4e-05,11.89468]
[1779196801688,45.63,76701.08,1.1,-0.0829,4e-05,11.91653]
[1779196805573,45.62,76707.12,1.1,-0.08263,4e-05,11.88849]
[1779196806831,45.62,76707.88,1.1,-0.0826,4e-05,11.88487]
[1779196807027,45.62,76720.51,1.1,-0.08206,4e-05,11.82817]
[1779196808851,45.62,76720.61,1.1,-0.08205,4e-05,11.82757]
[1779196808877,45.62,76720.61,1.1,-0.08205,4e-05,11.82757]
[1779196808917,45.62,76719.87,1.1,-0.08208,4e-05,11.83076]
[1779196810891,45.62,76719.87,1.1,-0.08208,4e-05,11.83065]
[1779196811028,45.62,76718.55,1.1,-0.08214,4e-05,11.83645]
[1779196816039,45.62,76710.25,1.1,-0.08249,4e-05,11.8731]
[1779196821044,45.62,76717.36,1.1,-0.08217,4e-05,11.84034]
[1779196821056,45.62,76717.36,1.1,-0.08217,4e-05,11.84034]
[1779196821065,45.62,76717.36,1.1,-0.08217,4e-05,11.84034]
[1779196823089,45.62,76716.41,1.1,-0.08221,4e-05,11.84446]
[1779196823093,45.62,76716.41,1.1,-0.08221,4e-05,11.84446]
[1779196823102,45.62,76715.56,1.1,-0.08225,4e-05,11.84811]
[1779196825128,45.62,76715.54,1.1,-0.08225,4e-05,11.8479]
[1779196826073,45.62,76717.85,1.1,-0.08215,4e-05,11.83741]
[1779196827161,45.62,76718.15,1.1,-0.08213,4e-05,11.83592]
[1779196827165,45.62,76718.15,1.1,-0.08213,4e-05,11.83592]
[1779196829186,45.62,76718.37,1.1,-0.08212,4e-05,11.83448]
[1779196829193,45.62,76718.37,1.1,-0.08212,4e-05,11.83448]
[1779196831224,45.62,76720.12,1.1,-0.08202,4e-05,11.82339]
[1779196831229,45.62,76720.12,1.1,-0.08202,4e-05,11.82339]
[1779196832917,45.62,76720.07,1.1,-0.08202,4e-05,11.82346]
[1779196832927,45.62,76720.07,1.1,-0.08202,4e-05,11.82346]
[1779196833154,45.62,76720.07,1.1,-0.08202,4e-05,11.82332]
[1779196833209,45.62,76720.07,1.1,-0.08202,4e-05,11.82332]
[1779196833308,45.62,76720.07,1.1,-0.08202,4e-05,11.82332]
[1779196833394,45.62,76720.07,1.1,-0.08202,4e-05,11.82332]
[1779196834037,45.62,76718.38,1.1,-0.08209,4e-05,11.83072]
[1779196839071,45.61,76707.41,1.1,-0.08255,4e-05,11.87879]
[1779196844108,45.61,76699.38,1.1,-0.08288,4e-05,11.91341]
[1779196849148,45.61,76697.44,1.1,-0.08295,4e-05,11.92074]
[1779196854259,45.61,76685.55,1.1,-0.08346,4e-05,11.9733]
[1779196855052,45.6,76658.52,1.1,-0.08463,4e-05,12.09449]
[1779196856724,45.6,76651.67,1.1,-0.08492,4e-05,12.12545]
[1779196856773,45.6,76651.67,1.1,-0.08492,4e-05,12.12545]
[1779196856803,45.6,76651.67,1.1,-0.08492,4e-05,12.12545]
[1779196856825,45.6,76660.22,1.1,-0.08454,4e-05,12.08576]
[1779196861593,45.6,76648.11,1.1,-0.08507,4e-05,12.1401]
[1779196861621,45.6,76648.11,1.1,-0.08507,4e-05,12.1401]
[1779196861628,45.6,76648.11,1.1,-0.08507,4e-05,12.1401]
[1779196861635,45.6,76648.11,1.1,-0.08507,4e-05,12.1401]
[1779196861652,45.6,76648.11,1.1,-0.08507,4e-05,12.1401]
[1779196861722,45.6,76641.75,1.1,-0.08535,4e-05,12.16892]
[1779196862575,45.6,76641.75,1.1,-0.08535,4e-05,12.16892]
[1779196865771,45.6,76652.98,1.1,-0.08485,4e-05,12.11817]
[1779196865777,45.6,76652.98,1.1,-0.08485,4e-05,12.11817]
[1779196865835,45.6,76652.98,1.1,-0.08485,4e-05,12.11817]
[1779196865861,45.6,76647.2,1.1,-0.08511,4e-05,12.14434]
[1779196866740,45.6,76647.2,1.1,-0.08511,4e-05,12.14434]
[1779196866775,45.6,76647.2,1.1,-0.08511,4e-05,12.14434]
[1779196866823,45.6,76646.22,1.1,-0.08515,4e-05,12.14878]
[1779196867880,45.6,76646.22,1.1,-0.08515,4e-05,12.14878]
[1779196867902,45.6,76646.22,1.1,-0.08515,4e-05,12.14878]
[1779196867916,45.6,76646.22,1.1,-0.08515,4e-05,12.14878]
[1779196867944,45.6,76646.22,1.1,-0.08515,4e-05,12.14878]
[1779196868004,45.6,76646.95,1.1,-0.08512,4e-05,12.14548]
[1779196869835,45.6,76646.95,1.1,-0.08512,4e-05,12.14548]
[1779196869864,45.6,76650.04,1.1,-0.08498,4e-05,12.13153]
[1779196875351,45.6,76650.97,1.1,-0.08494,4e-05,12.12751]
[1779196877028,45.6,76650.97,1.1,-0.08494,4e-05,12.12751]
[1779196877356,45.6,76652.27,1.1,-0.08489,4e-05,12.1217]
[1779196883406,45.6,76663.12,1.1,-0.08441,4e-05,12.07172]
[1779196886831,45.6,76664.66,1.1,-0.08434,4e-05,12.06461]
[1779196886883,45.6,76654.71,1.1,-0.08477,4e-05,12.10903]
[1779196890495,45.6,76645.55,1.1,-0.08516,4e-05,12.14992]
[1779196891550,45.6,76644.22,1.1,-0.08522,4e-05,12.15567]
[1779196891579,45.6,76644.22,1.1,-0.08522,4e-05,12.15567]
[1779196891593,45.6,76637.86,1.1,-0.08548,4e-05,12.18104]
[1779196892848,45.6,76637.86,1.1,-0.08548,4e-05,12.18104]
[1779196892938,45.6,76637.86,1.1,-0.08548,4e-05,12.18104]
[1779196892962,45.6,76637.86,1.1,-0.08548,4e-05,12.18104]
[1779196893101,45.6,76637.86,1.1,-0.08548,4e-05,12.18104]
[1779196893203,45.6,76615.9,1.1,-0.08644,4e-05,12.28059]
[1779196894290,45.6,76615.9,1.1,-0.08644,4e-05,12.28059]
[1779196894402,45.6,76615.9,1.1,-0.08644,4e-05,12.28059]
[1779196894556,45.6,76619.02,1.1,-0.0863,4e-05,12.26624]
[1779196899801,45.59,76619.81,1.1,-0.08626,4e-05,12.26206]
[1779196899894,45.59,76635.03,1.1,-0.08559,4e-05,12.19287]
[1779196900979,45.59,76635.03,1.1,-0.08559,4e-05,12.19287]
[1779196901080,45.59,76670.3,1.1,-0.08405,4e-05,12.03338]
[1779196901234,45.59,76670.3,1.1,-0.08405,4e-05,12.03338]
[1779196901378,45.59,76670.3,1.1,-0.08405,4e-05,12.03338]
[1779196901785,45.59,76670.3,1.1,-0.08405,4e-05,12.03338]
[1779196901973,45.59,76670.3,1.1,-0.08405,4e-05,12.03338]
[1779196902204,45.59,76670.3,1.1,-0.08405,4e-05,12.03338]
[1779196902181,45.59,76695.95,1.1,-0.08294,4e-05,11.91797]
[1779196902239,45.59,76695.95,1.1,-0.08294,4e-05,11.91797]
[1779196902309,45.59,76695.95,1.1,-0.08294,4e-05,11.91797]
[1779196902360,45.59,76695.95,1.1,-0.08294,4e-05,11.91797]
[1779196902727,45.59,76695.95,1.1,-0.08294,4e-05,11.91797]
[1779196902761,45.59,76695.95,1.1,-0.08294,4e-05,11.91797]
[1779196902853,45.59,76695.95,1.1,-0.08294,4e-05,11.91797]
[1779196902887,45.59,76695.95,1.1,-0.08294,4e-05,11.91797]
[1779196902979,45.59,76695.95,1.1,-0.08294,4e-05,11.91797]
[1779196903014,45.59,76695.95,1.1,-0.08294,4e-05,11.91797]
[1779196903147,45.59,76695.95,1.1,-0.08294,4e-05,11.91797]
[1779196903151,45.59,76695.95,1.1,-0.08294,4e-05,11.91797]
[1779196903167,45.59,76695.95,1.1,-0.08294,4e-05,11.91797]
[1779196903176,45.59,76706.04,1.1,-0.08251,4e-05,11.8724]
[1779196903252,45.59,76706.04,1.1,-0.08251,4e-05,11.8724]
[1779196903284,45.59,76706.04,1.1,-0.08251,4e-05,11.8724]
[1779196903400,45.59,76706.04,1.1,-0.08251,4e-05,11.8724]
[1779196903407,45.59,76706.04,1.1,-0.08251,4e-05,11.8724]
[1779196903431,45.59,76706.04,1.1,-0.08251,4e-05,11.8724]
[1779196903770,45.59,76706.04,1.1,-0.08251,4e-05,11.8724]
[1779196903837,45.59,76706.04,1.1,-0.08251,4e-05,11.8724]
[1779196903871,45.59,76705.88,1.1,-0.08251,4e-05,11.87312]
[1779196905589,45.59,76705.88,1.1,-0.08251,4e-05,11.87299]
[1779196908348,45.59,76706.29,1.1,-0.08249,4e-05,11.87076]
[1779196913640,45.59,76715.3,1.1,-0.0821,4e-05,11.83009]
[1779196914549,45.59,76715.3,1.1,-0.0821,4e-05,11.83009]
[1779196914572,45.59,76715.3,1.1,-0.0821,4e-05,11.83009]
[1779196914623,45.59,76715.3,1.1,-0.0821,4e-05,11.83009]
[1779196914735,45.59,76709.99,1.1,-0.08233,4e-05,11.85378]
[1779196916018,45.59,76709.99,1.1,-0.08233,4e-05,11.85378]
[1779196918594,45.59,76695.74,1.1,-0.08293,4e-05,11.9172]
[1779196918664,45.59,76695.74,1.1,-0.08293,4e-05,11.9172]
[1779196918685,45.59,76695.67,1.1,-0.08294,4e-05,11.91733]
[1779196920621,45.59,76696.06,1.1,-0.08292,4e-05,11.91539]
[1779196920999,45.59,76696.06,1.1,-0.08292,4e-05,11.91539]
[1779196921053,45.59,76696.06,1.1,-0.08292,4e-05,11.91539]
[1779196921087,45.59,76697.19,1.1,-0.08287,4e-05,11.90995]
[1779196922007,45.59,76697.19,1.1,-0.08287,4e-05,11.90995]
[1779196922050,45.59,76697.19,1.1,-0.08287,4e-05,11.90995]
[1779196922152,45.59,76690.72,1.1,-0.08314,4e-05,11.93881]
[1779196922640,45.59,76690.72,1.1,-0.08314,4e-05,11.93881]
[1779196922738,45.59,76687.16,1.1,-0.08329,4e-05,11.95481]
[1779196927743,45.59,76686.05,1.1,-0.08335,4e-05,11.96005]
[1779196932778,45.59,76690.72,1.1,-0.08314,4e-05,11.93831]
[1779196937814,45.59,76689.78,1.1,-0.08317,4e-05,11.9413]
[1779196942847,45.58,76690.22,1.1,-0.08314,4e-05,11.93809]
[1779196947885,45.58,76691.25,1.1,-0.08308,4e-05,11.93221]
[1779196953177,45.58,76680.85,1.1,-0.0835,4e-05,11.97475]
[1779196958960,45.57,76693.59,1.1,-0.08293,4e-05,11.91563]
[1779196963994,45.57,76701.79,1.1,-0.08257,4e-05,11.87779]
[1779196967038,45.57,76703.73,1.1,-0.08249,4e-05,11.86879]
[1779196967126,45.57,76703.73,1.1,-0.08249,4e-05,11.86879]
[1779196967153,45.57,76703.73,1.1,-0.08249,4e-05,11.86879]
[1779196967164,45.57,76703.73,1.1,-0.08249,4e-05,11.86879]
[1779196967286,45.57,76703.73,1.1,-0.08249,4e-05,11.86879]
[1779196967275,45.57,76711.35,1.1,-0.08216,4e-05,11.8344]
[1779196967300,45.57,76711.35,1.1,-0.08216,4e-05,11.8344]
[1779196967328,45.57,76711.35,1.1,-0.08216,4e-05,11.8344]
[1779196968028,45.57,76711.35,1.1,-0.08216,4e-05,11.8344]
[1779196969316,45.57,76717.26,1.1,-0.0819,4e-05,11.80785]
[1779196970242,45.57,76718.64,1.1,-0.08185,4e-05,11.80164]
[1779196971351,45.57,76718.19,1.1,-0.08186,4e-05,11.80361]
[1779196971423,45.57,76718.19,1.1,-0.08186,4e-05,11.80361]
[1779196972059,45.57,76718.19,1.1,-0.08186,4e-05,11.80357]
[1779196973360,45.57,76716.51,1.1,-0.08193,4e-05,11.81101]
[1779196974077,45.57,76716.38,1.1,-0.08194,4e-05,11.81153]
[1779196979115,45.57,76720.14,1.1,-0.08178,4e-05,11.79449]
[1779196984132,45.57,76726.41,1.1,-0.08151,4e-05,11.76631]
[1779196990189,45.57,76737.66,1.1,-0.08103,4e-05,11.71628]
[1779196990692,45.57,76737.66,1.1,-0.08103,4e-05,11.71628]
[1779196991195,45.57,76735.66,1.1,-0.08112,4e-05,11.72524]
[1779196991639,45.57,76735.66,1.1,-0.08112,4e-05,11.72524]
[1779196992215,45.57,76738.92,1.1,-0.08098,4e-05,11.71079]
[1779196995719,45.57,76736.99,1.1,-0.08107,4e-05,11.71961]
[1779196995835,45.57,76736.99,1.1,-0.08107,4e-05,11.71961]
[1779196996230,45.57,76736.99,1.1,-0.08107,4e-05,11.71968]
[1779196999799,45.57,76736.74,1.1,-0.08108,4e-05,11.72101]
[1779197000259,45.57,76736.31,1.1,-0.0811,4e-05,11.723]
[1779197001824,45.57,76737.92,1.1,-0.08103,4e-05,11.71592]
[1779197002273,45.57,76739.9,1.1,-0.08095,4e-05,11.70721]
[1779197007251,45.57,76740.61,1.1,-0.08092,4e-05,11.70456]
[1779197007307,45.57,76735.2,1.1,-0.08115,4e-05,11.72873]
[1779197009322,45.57,76720.73,1.1,-0.08177,4e-05,11.79327]
[1779197010009,45.57,76720.73,1.1,-0.08177,4e-05,11.79327]
[1779197011145,45.57,76716.17,1.1,-0.08196,4e-05,11.8136]
[1779197016370,45.57,76715.44,1.1,-0.08197,4e-05,11.81354]
[1779197021820,45.57,76720.74,1.1,-0.08174,4e-05,11.78972]
[1779197027448,45.57,76721.74,1.1,-0.0817,4e-05,11.78535]
[1779197028815,45.57,76721.74,1.1,-0.0817,4e-05,11.78535]
[1779197029404,45.57,76720.46,1.1,-0.08176,4e-05,11.7911]
[1779197029680,45.57,76720.46,1.1,-0.08176,4e-05,11.7911]
[1779197032295,45.57,76726.76,1.1,-0.08149,4e-05,11.76307]
[1779197032302,45.57,76726.76,1.1,-0.08149,4e-05,11.76307]
[1779197033327,45.57,76734.55,1.1,-0.08116,4e-05,11.72867]
[1779197034316,45.57,76734.55,1.1,-0.08116,4e-05,11.72867]
[1779197034323,45.57,76734.55,1.1,-0.08116,4e-05,11.72867]
[1779197036342,45.57,76736.86,1.1,-0.08107,4e-05,11.71866]
[1779197036350,45.57,76736.86,1.1,-0.08107,4e-05,11.71866]
[1779197036350,45.57,76737.33,1.1,-0.08105,4e-05,11.71672]
[1779197037150,45.57,76737.33,1.1,-0.08105,4e-05,11.71672]
[1779197037177,45.57,76737.33,1.1,-0.08105,4e-05,11.71672]
[1779197037277,45.57,76737.86,1.1,-0.08103,4e-05,11.71451]
[1779197038369,45.57,76737.86,1.1,-0.08103,4e-05,11.71451]
[1779197038438,45.57,76737.86,1.1,-0.08103,4e-05,11.71451]
[1779197039084,45.57,76740.85,1.1,-0.0809,4e-05,11.70137]
[1779197040385,45.57,76740.97,1.1,-0.0809,4e-05,11.70101]
[1779197040892,45.58,76736.63,1.1,-0.08108,4e-05,11.7205]
[1779197046586,45.58,76744.69,1.1,-0.08075,4e-05,11.68558]
[1779197048523,45.58,76749.57,1.1,-0.08055,4e-05,11.66412]
[1779197049292,45.58,76756.95,1.1,-0.08025,4e-05,11.63188]
[1779197051317,45.58,76758.75,1.1,-0.08017,4e-05,11.62419]
[1779197052604,45.58,76751.63,1.1,-0.08048,4e-05,11.65632]
[1779197052695,45.58,76751.63,1.1,-0.08048,4e-05,11.65632]
[1779197052966,45.58,76751.63,1.1,-0.08048,4e-05,11.65632]
[1779197053084,45.58,76751.63,1.1,-0.08048,4e-05,11.65632]
[1779197053193,45.58,76751.63,1.1,-0.08048,4e-05,11.65632]
[1779197053203,45.58,76753.81,1.1,-0.08039,4e-05,11.64664]
[1779197056463,45.58,76766.1,1.1,-0.07988,4e-05,11.5931]
[1779197056485,45.58,76766.1,1.1,-0.07988,4e-05,11.5931]
[1779197056497,45.58,76766.1,1.1,-0.07988,4e-05,11.5931]
[1779197056512,45.58,76766.1,1.1,-0.07988,4e-05,11.5931]
[1779197060166,45.58,76753.13,1.1,-0.08043,4e-05,11.65147]
[1779197060179,45.58,76753.13,1.1,-0.08043,4e-05,11.65147]
[1779197060212,45.58,76753.13,1.1,-0.08043,4e-05,11.65147]
[1779197060287,45.58,76747.56,1.1,-0.08067,4e-05,11.67644]
[1779197060670,45.58,76747.56,1.1,-0.08067,4e-05,11.67644]
[1779197060696,45.58,76747.56,1.1,-0.08067,4e-05,11.67644]
[1779197060771,45.59,76748.78,1.1,-0.08062,4e-05,11.67122]
[1779197064799,45.59,76745.71,1.1,-0.08075,4e-05,11.68547]
[1779197064918,45.59,76745.71,1.1,-0.08075,4e-05,11.68547]
[1779197064928,45.59,76742.54,1.1,-0.08089,4e-05,11.69973]
[1779197066508,45.59,76742.54,1.1,-0.08089,4e-05,11.69988]
[1779197066782,45.59,76742.54,1.1,-0.08089,4e-05,11.69988]
[1779197066823,45.59,76742.54,1.1,-0.08089,4e-05,11.69988]
[1779197066874,45.59,76742.77,1.1,-0.08088,4e-05,11.69901]
[1779197068874,45.59,76742.77,1.1,-0.08088,4e-05,11.69916]
[1779197068955,45.59,76742.77,1.1,-0.08088,4e-05,11.69916]
[1779197069031,45.59,76740.51,1.1,-0.08098,4e-05,11.70936]
[1779197070850,45.59,76740.51,1.1,-0.08098,4e-05,11.7095]
[1779197070857,45.59,76738.68,1.1,-0.08106,4e-05,11.71778]
[1779197075541,45.59,76736.72,1.1,-0.08112,4e-05,11.7232]
[1779197076185,45.59,76736.72,1.1,-0.08112,4e-05,11.7232]
[1779197076254,45.59,76736.72,1.1,-0.08112,4e-05,11.7232]
[1779197076261,45.59,76736.72,1.1,-0.08112,4e-05,11.7232]
[1779197076313,45.59,76736.72,1.1,-0.08112,4e-05,11.7232]
[1779197076413,45.59,76731.62,1.1,-0.08133,4e-05,11.74577]
[1779197076934,45.59,76731.62,1.1,-0.08133,4e-05,11.74577]
[1779197076984,45.59,76724.8,1.1,-0.08162,4e-05,11.77619]
[1779197079003,45.59,76724.8,1.1,-0.08162,4e-05,11.77622]
[1779197079009,45.59,76724.8,1.1,-0.08162,4e-05,11.77622]
[1779197079091,45.59,76724.8,1.1,-0.08162,4e-05,11.77622]
[1779197079116,45.59,76722.32,1.1,-0.08173,4e-05,11.7873]
[1779197081014,45.59,76722.32,1.1,-0.08173,4e-05,11.7873]
[1779197081073,45.59,76722.32,1.1,-0.08173,4e-05,11.7873]
[1779197081108,45.59,76721.93,1.1,-0.08174,4e-05,11.78904]
[1779197082187,45.59,76721.93,1.1,-0.08174,4e-05,11.78904]
[1779197082224,45.59,76721.93,1.1,-0.08174,4e-05,11.78904]
[1779197082234,45.59,76721.93,1.1,-0.08174,4e-05,11.78904]
[1779197082313,45.59,76721.93,1.1,-0.08174,4e-05,11.78904]
[1779197083055,45.59,76719.06,1.1,-0.08187,4e-05,11.80183]
[1779197083130,45.59,76719.06,1.1,-0.08187,4e-05,11.80183]
[1779197083253,45.59,76718.18,1.1,-0.0819,4e-05,11.80573]
[1779197085097,45.59,76718.18,1.1,-0.0819,4e-05,11.80573]
[1779197085358,45.59,76717.64,1.1,-0.08193,4e-05,11.80804]
[1779197087107,45.59,76718.41,1.1,-0.08189,4e-05,11.80456]
[1779197087119,45.59,76718.41,1.1,-0.08189,4e-05,11.80456]
[1779197087125,45.59,76718.41,1.1,-0.08189,4e-05,11.80456]
[1779197092147,45.59,76725.95,1.1,-0.08157,4e-05,11.77037]
[1779197093215,45.59,76723.8,1.1,-0.08166,4e-05,11.77963]
[1779197093225,45.59,76723.8,1.1,-0.08166,4e-05,11.77963]
[1779197095221,45.58,76726.84,1.1,-0.08152,4e-05,11.76536]
[1779197095247,45.58,76726.84,1.1,-0.08152,4e-05,11.76536]
[1779197095254,45.58,76726.84,1.1,-0.08152,4e-05,11.76536]
[1779197095572,45.58,76726.57,1.1,-0.08153,4e-05,11.76623]
[1779197097256,45.58,76727.27,1.1,-0.0815,4e-05,11.76277]
[1779197097271,45.58,76727.27,1.1,-0.0815,4e-05,11.76277]
[1779197097276,45.58,76727.27,1.1,-0.0815,4e-05,11.76277]
[1779197097292,45.58,76727.27,1.1,-0.0815,4e-05,11.76277]
[1779197097345,45.58,76728.5,1.1,-0.08144,4e-05,11.75696]
[1779197098395,45.58,76728.5,1.1,-0.08144,4e-05,11.75696]
[1779197098403,45.58,76728.43,1.1,-0.08144,4e-05,11.75695]
[1779197099327,45.58,76728.43,1.1,-0.08144,4e-05,11.75695]
[1779197099333,45.58,76728.43,1.1,-0.08144,4e-05,11.75695]
[1779197099352,45.58,76728.43,1.1,-0.08144,4e-05,11.75695]
[1779197099407,45.58,76729.16,1.1,-0.08141,4e-05,11.75337]
[1779197100770,45.58,76729.16,1.1,-0.08141,4e-05,11.75337]
[1779197102284,45.58,76726.19,1.1,-0.08153,4e-05,11.7663]
[1779197102309,45.58,76726.19,1.1,-0.08153,4e-05,11.7663]
[1779197102399,45.58,76704.87,1.1,-0.08244,4e-05,11.86131]
[1779197102539,45.58,76704.87,1.1,-0.08244,4e-05,11.86131]
[1779197102635,45.58,76704.87,1.1,-0.08244,4e-05,11.86131]
[1779197102652,45.58,76704.87,1.1,-0.08244,4e-05,11.86131]
[1779197102983,45.58,76704.87,1.1,-0.08244,4e-05,11.86131]
[1779197104442,45.58,76678.93,1.1,-0.08355,4e-05,11.97739]
[1779197106204,45.58,76678.93,1.1,-0.08355,4e-05,11.97739]
[1779197106250,45.58,76678.93,1.1,-0.08355,4e-05,11.97739]
[1779197106410,45.58,76667.56,1.1,-0.08403,4e-05,12.02792]
[1779197109358,45.58,76659.96,1.1,-0.08436,4e-05,12.0618]
[1779197109364,45.58,76659.96,1.1,-0.08436,4e-05,12.0618]
[1779197109371,45.58,76659.96,1.1,-0.08436,4e-05,12.0618]
[1779197109439,45.58,76659.96,1.1,-0.08436,4e-05,12.0618]
[1779197109366,45.58,76660.32,1.1,-0.08434,4e-05,12.05987]
[1779197109556,45.58,76660.32,1.1,-0.08434,4e-05,12.05987]
[1779197109559,45.58,76660.32,1.1,-0.08434,4e-05,12.05987]
[1779197109650,45.58,76660.32,1.1,-0.08434,4e-05,12.05987]
[1779197110257,45.58,76660.32,1.1,-0.08434,4e-05,12.05987]
[1779197110492,45.58,76660.32,1.1,-0.08434,4e-05,12.05987]
[1779197110381,45.58,76659.14,1.1,-0.08439,4e-05,12.0652]
[1779197110764,45.58,76659.14,1.1,-0.08439,4e-05,12.0652]
[1779197110849,45.58,76659.14,1.1,-0.08439,4e-05,12.0652]
[1779197110991,45.58,76659.14,1.1,-0.08439,4e-05,12.0652]
[1779197111130,45.58,76659.14,1.1,-0.08439,4e-05,12.0652]
[1779197111232,45.57,76642.98,1.1,-0.08509,4e-05,12.13783]
[1779197112799,45.57,76642.98,1.1,-0.08509,4e-05,12.13766]
[1779197114709,45.57,76647.89,1.1,-0.08487,4e-05,12.11488]
[1779197114807,45.57,76647.89,1.1,-0.08487,4e-05,12.11488]
[1779197115071,45.57,76647.89,1.1,-0.08487,4e-05,12.11462]
[1779197117677,45.57,76652.09,1.1,-0.08468,4e-05,12.09515]
[1779197117732,45.57,76652.09,1.1,-0.08468,4e-05,12.09515]
[1779197117763,45.57,76652.09,1.1,-0.08468,4e-05,12.09515]
[1779197118088,45.57,76650.82,1.1,-0.08474,4e-05,12.10068]
[1779197119623,45.57,76649.0,1.1,-0.08481,4e-05,12.10869]
[1779197119662,45.57,76649.0,1.1,-0.08481,4e-05,12.10869]
[1779197120103,45.57,76648.97,1.1,-0.08481,4e-05,12.10858]
[1779197121675,45.57,76651.21,1.1,-0.08471,4e-05,12.09821]
[1779197122118,45.57,76651.88,1.1,-0.08468,4e-05,12.09496]
[1779197127153,45.57,76639.31,1.1,-0.08522,4e-05,12.15066]
[1779197128464,45.57,76639.31,1.1,-0.08522,4e-05,12.15066]
[1779197128465,45.57,76637.73,1.1,-0.08528,4e-05,12.15726]
[1779197128748,45.57,76637.73,1.1,-0.08528,4e-05,12.15726]
[1779197131842,45.56,76633.06,1.1,-0.08547,4e-05,12.17471]
[1779197132188,45.56,76634.03,1.1,-0.08542,4e-05,12.17]
[1779197137223,45.56,76634.08,1.1,-0.0854,4e-05,12.16803]
[1779197142264,45.56,76625.82,1.1,-0.08575,4e-05,12.20398]
[1779197147299,45.55,76620.25,1.1,-0.08598,4e-05,12.22767]
[1779197152346,45.55,76617.73,1.1,-0.08608,4e-05,12.23767]
[1779197154165,45.55,76607.94,1.1,-0.08651,4e-05,12.28171]
[1779197154347,45.55,76608.45,1.1,-0.08648,4e-05,12.27927]
[1779197159384,45.55,76615.85,1.1,-0.08614,4e-05,12.24348]
[1779197164420,45.54,76617.98,1.1,-0.08603,4e-05,12.232]
[1779197165676,45.54,76618.52,1.1,-0.086,4e-05,12.22919]
[1779197166327,45.54,76618.52,1.1,-0.086,4e-05,12.22919]
[1779197166434,45.54,76613.69,1.1,-0.08621,4e-05,12.25078]
[1779197171469,45.54,76604.3,1.1,-0.08661,4e-05,12.29144]
[1779197172421,45.54,76604.3,1.1,-0.08661,4e-05,12.29144]
[1779197172481,45.53,76602.75,1.1,-0.08667,4e-05,12.29804]
[1779197177510,45.53,76601.87,1.1,-0.0867,4e-05,12.30122]
[1779197182592,45.53,76600.0,1.1,-0.08678,4e-05,12.30902]
[1779197187581,45.53,76583.71,1.1,-0.08749,4e-05,12.38198]
[1779197193052,45.52,76572.53,1.1,-0.08796,5e-05,12.42829]
[1779197198093,45.52,76582.13,1.1,-0.08751,4e-05,12.38261]
[1779197203195,45.52,76590.66,1.1,-0.08712,4e-05,12.34254]
[1779197208731,45.52,76569.97,1.1,-0.08803,5e-05,12.43551]
[1779197214286,45.51,76559.99,1.1,-0.08848,5e-05,12.48073]
[1779197214419,45.51,76560.57,1.1,-0.08844,5e-05,12.47738]
[1779197215049,45.51,76560.57,1.1,-0.08844,5e-05,12.47738]
[1779197220817,45.51,76562.61,1.1,-0.08833,5e-05,12.46525]
[1779197226220,45.5,76562.99,1.1,-0.0883,5e-05,12.46209]
[1779197226334,45.5,76562.99,1.1,-0.0883,5e-05,12.46209]
[1779197229818,45.5,76561.59,1.1,-0.08834,5e-05,12.46617]
[1779197229859,45.5,76561.59,1.1,-0.08834,5e-05,12.46617]
[1779197229945,45.5,76561.59,1.1,-0.08834,5e-05,12.46617]
[1779197230020,45.5,76554.41,1.1,-0.08866,5e-05,12.49866]
[1779197235923,45.49,76554.19,1.1,-0.08865,5e-05,12.49765]
[1779197240958,45.49,76556.34,1.1,-0.08853,5e-05,12.48522]
[1779197245993,45.48,76559.55,1.1,-0.08836,5e-05,12.46819]
[1779197250340,45.48,76559.82,1.1,-0.08833,5e-05,12.46563]
[1779197251597,45.48,76557.44,1.1,-0.08844,5e-05,12.47612]
[1779197252565,45.48,76554.23,1.1,-0.08855,5e-05,12.48634]
[1779197253293,45.48,76554.23,1.1,-0.08855,5e-05,12.48634]
[1779197253635,45.48,76554.37,1.1,-0.08854,5e-05,12.48523]
[1779197253705,45.48,76554.37,1.1,-0.08854,5e-05,12.48523]
[1779197254049,45.48,76554.37,1.1,-0.08854,5e-05,12.48523]
[1779197255665,45.48,76555.62,1.1,-0.08848,5e-05,12.47903]
[1779197256574,45.47,76552.8,1.1,-0.0886,5e-05,12.49109]
[1779197260226,45.47,76551.75,1.1,-0.08863,5e-05,12.49452]
[1779197260245,45.47,76551.75,1.1,-0.08863,5e-05,12.49452]
[1779197260252,45.47,76551.72,1.1,-0.08863,5e-05,12.49466]
[1779197261765,45.47,76551.72,1.1,-0.08863,5e-05,12.49419]
[1779197262598,45.47,76547.29,1.1,-0.08882,5e-05,12.51363]
[1779197263791,45.47,76552.81,1.1,-0.08857,5e-05,12.48772]
[1779197263795,45.47,76552.81,1.1,-0.08857,5e-05,12.48772]
[1779197263809,45.47,76552.81,1.1,-0.08857,5e-05,12.48772]
[1779197265823,45.47,76554.22,1.1,-0.08849,5e-05,12.48033]
[1779197265830,45.47,76554.22,1.1,-0.08849,5e-05,12.48033]
[1779197267824,45.46,76555.01,1.1,-0.08845,5e-05,12.47624]
[1779197267855,45.46,76555.01,1.1,-0.08845,5e-05,12.47624]
[1779197267962,45.46,76555.01,1.1,-0.08845,5e-05,12.47624]
[1779197268149,45.46,76554.88,1.1,-0.08845,5e-05,12.47639]
[1779197269877,45.46,76553.43,1.1,-0.08852,5e-05,12.48261]
[1779197270532,45.46,76552.4,1.1,-0.08855,5e-05,12.48643]
[1779197271916,45.46,76550.0,1.1,-0.08866,5e-05,12.49701]
[1779197272026,45.46,76550.0,1.1,-0.08866,5e-05,12.49701]
[1779197272178,45.46,76550.0,1.1,-0.08866,5e-05,12.49701]
[1779197273949,45.46,76545.37,1.1,-0.08886,5e-05,12.51734]
[1779197274604,45.46,76544.83,1.1,-0.08888,5e-05,12.51991]
[1779197275180,45.46,76544.83,1.1,-0.08888,5e-05,12.51991]
[1779197275200,45.46,76544.83,1.1,-0.08888,5e-05,12.51991]
[1779197275209,45.46,76543.72,1.1,-0.08894,5e-05,12.52502]
[1779197276495,45.46,76543.72,1.1,-0.08894,5e-05,12.52502]
[1779197276610,45.46,76543.72,1.1,-0.08894,5e-05,12.52502]
[1779197277342,45.46,76541.78,1.1,-0.08902,5e-05,12.5341]
[1779197280148,45.46,76545.04,1.1,-0.08888,5e-05,12.51918]
[1779197281585,45.46,76558.63,1.1,-0.08826,5e-05,12.45672]
[1779197281617,45.46,76558.63,1.1,-0.08826,5e-05,12.45672]
[1779197281588,45.46,76579.91,1.1,-0.08731,4e-05,12.35935]
[1779197281654,45.46,76579.91,1.1,-0.08731,4e-05,12.35935]
[1779197281935,45.46,76579.91,1.1,-0.08731,4e-05,12.35935]
[1779197282395,45.46,76583.71,1.1,-0.08714,4e-05,12.34196]
[1779197282807,45.46,76583.71,1.1,-0.08714,4e-05,12.34196]
[1779197282834,45.46,76583.71,1.1,-0.08714,4e-05,12.34196]
[1779197282880,45.46,76583.71,1.1,-0.08714,4e-05,12.34196]
[1779197283523,45.46,76583.71,1.1,-0.08714,4e-05,12.34196]
[1779197283538,45.46,76585.0,1.1,-0.08708,4e-05,12.33663]
[1779197283688,45.46,76585.0,1.1,-0.08708,4e-05,12.33663]
[1779197283794,45.46,76585.0,1.1,-0.08708,4e-05,12.33663]
[1779197283883,45.46,76585.0,1.1,-0.08708,4e-05,12.33663]
[1779197284403,45.46,76585.0,1.1,-0.08708,4e-05,12.33663]
[1779197284451,45.46,76585.0,1.1,-0.08708,4e-05,12.33663]
[1779197284614,45.46,76585.0,1.1,-0.08708,4e-05,12.33663]
[1779197284493,45.46,76589.17,1.1,-0.0869,4e-05,12.31788]
[1779197284645,45.46,76589.17,1.1,-0.0869,4e-05,12.31788]
[1779197284695,45.46,76589.17,1.1,-0.0869,4e-05,12.31788]
[1779197284733,45.46,76589.17,1.1,-0.0869,4e-05,12.31788]
[1779197284801,45.46,76589.17,1.1,-0.0869,4e-05,12.31788]
[1779197284822,45.46,76589.17,1.1,-0.0869,4e-05,12.31788]
[1779197284907,45.46,76589.17,1.1,-0.0869,4e-05,12.31788]
[1779197284936,45.46,76589.17,1.1,-0.0869,4e-05,12.31788]
[1779197285032,45.46,76589.17,1.1,-0.0869,4e-05,12.31788]
[1779197285054,45.46,76589.17,1.1,-0.0869,4e-05,12.31788]
[1779197285353,45.46,76589.17,1.1,-0.0869,4e-05,12.31788]
[1779197285379,45.46,76589.17,1.1,-0.0869,4e-05,12.31788]
[1779197285410,45.46,76589.17,1.1,-0.0869,4e-05,12.31788]
[1779197285437,45.46,76589.17,1.1,-0.0869,4e-05,12.31788]
[1779197285481,45.46,76589.26,1.1,-0.0869,4e-05,12.31756]
[1779197291314,45.46,76586.3,1.1,-0.08703,4e-05,12.3316]
[1779197291757,45.46,76586.3,1.1,-0.08703,4e-05,12.3316]
[1779197291838,45.46,76586.3,1.1,-0.08703,4e-05,12.3316]
[1779197292320,45.46,76586.78,1.1,-0.08701,4e-05,12.3295]
[1779197294309,45.46,76584.16,1.1,-0.08713,4e-05,12.34159]
[1779197294424,45.46,76584.16,1.1,-0.08713,4e-05,12.34159]
[1779197294447,45.46,76578.27,1.1,-0.0874,4e-05,12.36871]
[1779197295434,45.46,76578.27,1.1,-0.0874,4e-05,12.36871]
[1779197297023,45.46,76563.96,1.1,-0.08804,5e-05,12.43442]
[1779197299096,45.46,76562.1,1.1,-0.08812,5e-05,12.4429]
[1779197299848,45.46,76561.2,1.1,-0.08816,5e-05,12.44696]
[1779197300388,45.46,76561.2,1.1,-0.08816,5e-05,12.44696]
[1779197300395,45.46,76561.2,1.1,-0.08816,5e-05,12.44696]
[1779197300475,45.46,76561.2,1.1,-0.08816,5e-05,12.44696]
[1779197300497,45.46,76560.86,1.1,-0.08818,5e-05,12.44884]
[1779197302374,45.46,76560.86,1.1,-0.08818,5e-05,12.44899]
[1779197302442,45.46,76560.86,1.1,-0.08818,5e-05,12.44899]
[1779197302618,45.46,76560.86,1.1,-0.08818,5e-05,12.44899]
[1779197302635,45.46,76564.24,1.1,-0.08803,5e-05,12.43363]
[1779197302870,45.46,76564.24,1.1,-0.08803,5e-05,12.43363]
[1779197305799,45.46,76562.77,1.1,-0.08811,5e-05,12.44098]
[1779197306556,45.46,76562.77,1.1,-0.08811,5e-05,12.44098]
[1779197312461,45.47,76551.22,1.1,-0.08862,5e-05,12.49176]
[1779197317498,45.47,76564.01,1.1,-0.08805,5e-05,12.43369]
[1779197322669,45.47,76563.24,1.1,-0.08809,5e-05,12.43793]
[1779197332603,45.47,76556.24,1.1,-0.08842,5e-05,12.4718]
[1779197337637,45.47,76561.24,1.1,-0.0882,5e-05,12.44954]
[1779197342671,45.48,76568.85,1.1,-0.08787,5e-05,12.41557]
[1779197347709,45.48,76566.72,1.1,-0.08797,5e-05,12.42624]
[1779197352741,45.48,76564.52,1.1,-0.08808,5e-05,12.43723]
[1779197357776,45.48,76570.43,1.1,-0.08782,5e-05,12.41115]
[1779197362811,45.48,76562.94,1.1,-0.08817,5e-05,12.44628]
[1779197367847,45.49,76560.3,1.1,-0.08829,5e-05,12.45918]
[1779197372883,45.49,76557.47,1.1,-0.08841,5e-05,12.46971]
[1779197377917,45.49,76553.28,1.1,-0.0886,5e-05,12.48949]
[1779197382954,45.49,76553.07,1.1,-0.08862,5e-05,12.49093]
[1779197387990,45.49,76566.53,1.1,-0.08802,5e-05,12.42982]
[1779197393038,45.49,76562.47,1.1,-0.08821,5e-05,12.44935]
[1779197398070,45.49,76562.98,1.1,-0.08819,5e-05,12.44789]
[1779197399407,45.49,76549.08,1.1,-0.08882,5e-05,12.51192]
[1779197402261,45.49,76558.87,1.1,-0.08838,5e-05,12.46707]
[1779197402374,45.49,76558.87,1.1,-0.08838,5e-05,12.46707]
[1779197402462,45.5,76572.64,1.1,-0.08776,5e-05,12.40403]
[1779197407880,45.5,76569.95,1.1,-0.08789,5e-05,12.41753]
[1779197408141,45.5,76572.49,1.1,-0.08778,5e-05,12.40614]
[1779197413556,45.5,76575.38,1.1,-0.08766,4e-05,12.394]
[1779197417237,45.5,76567.21,1.1,-0.08804,5e-05,12.43239]
[1779197417407,45.5,76567.21,1.1,-0.08804,5e-05,12.43239]
[1779197417494,45.5,76567.21,1.1,-0.08804,5e-05,12.43239]
[1779197417807,45.5,76588.97,1.1,-0.08706,4e-05,12.33297]
[1779197418376,45.5,76588.97,1.1,-0.08706,4e-05,12.33297]
[1779197418429,45.5,76588.97,1.1,-0.08706,4e-05,12.33297]
[1779197418436,45.5,76588.97,1.1,-0.08706,4e-05,12.33297]
[1779197418476,45.5,76588.97,1.1,-0.08706,4e-05,12.33297]
[1779197418638,45.5,76588.97,1.1,-0.08706,4e-05,12.33297]
[1779197418674,45.5,76588.97,1.1,-0.08706,4e-05,12.33297]
[1779197418739,45.5,76588.97,1.1,-0.08706,4e-05,12.33297]
[1779197418760,45.5,76589.26,1.1,-0.08705,4e-05,12.332]
[1779197419518,45.5,76589.26,1.1,-0.08705,4e-05,12.332]
[1779197419537,45.5,76589.26,1.1,-0.08705,4e-05,12.332]
[1779197419579,45.5,76589.26,1.1,-0.08705,4e-05,12.332]
[1779197419597,45.5,76589.26,1.1,-0.08705,4e-05,12.332]
[1779197419680,45.5,76572.24,1.1,-0.08782,5e-05,12.41025]
[1779197420157,45.5,76572.24,1.1,-0.08782,5e-05,12.41025]
[1779197420185,45.5,76572.24,1.1,-0.08782,5e-05,12.41025]
[1779197420419,45.5,76572.24,1.1,-0.08782,5e-05,12.41025]
[1779197420452,45.5,76572.24,1.1,-0.08782,5e-05,12.41025]
[1779197420565,45.5,76572.24,1.1,-0.08782,5e-05,12.41025]
[1779197420597,45.5,76572.24,1.1,-0.08782,5e-05,12.41025]
[1779197420671,45.5,76572.24,1.1,-0.08782,5e-05,12.41025]
[1779197420689,45.5,76572.24,1.1,-0.08782,5e-05,12.41025]
[1779197420775,45.51,76567.39,1.1,-0.08804,5e-05,12.43283]
[1779197420797,45.51,76567.39,1.1,-0.08804,5e-05,12.43283]
[1779197420830,45.51,76567.39,1.1,-0.08804,5e-05,12.43283]
[1779197421174,45.51,76567.39,1.1,-0.08804,5e-05,12.43283]
[1779197421180,45.51,76567.39,1.1,-0.08804,5e-05,12.43283]
[1779197421211,45.51,76567.39,1.1,-0.08804,5e-05,12.43283]
[1779197421343,45.51,76567.39,1.1,-0.08804,5e-05,12.43283]
[1779197421357,45.51,76567.39,1.1,-0.08804,5e-05,12.43283]
[1779197421427,45.51,76567.39,1.1,-0.08804,5e-05,12.43283]
[1779197421446,45.51,76567.39,1.1,-0.08804,5e-05,12.43283]
[1779197421510,45.51,76567.39,1.1,-0.08804,5e-05,12.43283]
[1779197421552,45.51,76567.39,1.1,-0.08804,5e-05,12.43283]
[1779197421647,45.51,76562.28,1.1,-0.08828,5e-05,12.4565]
[1779197422254,45.51,76562.28,1.1,-0.08828,5e-05,12.4565]
[1779197422356,45.51,76559.28,1.1,-0.08841,5e-05,12.47046]
[1779197428398,45.51,76554.23,1.1,-0.08865,5e-05,12.4942]
[1779197428423,45.51,76554.23,1.1,-0.08865,5e-05,12.4942]
[1779197428496,45.51,76554.23,1.1,-0.08865,5e-05,12.4942]
[1779197428572,45.51,76554.72,1.1,-0.08863,5e-05,12.49202]
[1779197429584,45.51,76554.72,1.1,-0.08863,5e-05,12.49202]
[1779197429963,45.51,76567.93,1.1,-0.08803,5e-05,12.43141]
[1779197430454,45.51,76567.93,1.1,-0.08803,5e-05,12.43141]
[1779197430503,45.51,76579.15,1.1,-0.08752,4e-05,12.38007]
[1779197431850,45.51,76579.15,1.1,-0.08751,4e-05,12.37707]
[1779197432032,45.51,76579.15,1.1,-0.08751,4e-05,12.37707]
[1779197432318,45.51,76586.1,1.1,-0.0872,4e-05,12.34552]
[1779197436802,45.51,76602.94,1.1,-0.08646,4e-05,12.26996]
[1779197440594,45.51,76600.89,1.1,-0.08655,4e-05,12.27898]
[1779197440751,45.51,76600.89,1.1,-0.08655,4e-05,12.27898]
[1779197440613,45.51,76599.81,1.1,-0.08659,4e-05,12.2839]
[1779197445619,45.51,76606.63,1.1,-0.08628,4e-05,12.25176]
[1779197450622,45.51,76612.73,1.1,-0.086,4e-05,12.22316]
[1779197450712,45.51,76612.73,1.1,-0.086,4e-05,12.22316]
[1779197450722,45.51,76612.73,1.1,-0.086,4e-05,12.22316]
[1779197450740,45.51,76612.73,1.1,-0.086,4e-05,12.22316]
[1779197450780,45.51,76611.48,1.1,-0.08606,4e-05,12.22873]
[1779197451751,45.51,76611.48,1.1,-0.08606,4e-05,12.22873]
[1779197452711,45.51,76611.48,1.1,-0.08606,4e-05,12.22863]
[1779197452742,45.51,76611.48,1.1,-0.08606,4e-05,12.22863]
[1779197452785,45.51,76611.54,1.1,-0.08605,4e-05,12.22825]
[1779197454759,45.51,76611.54,1.1,-0.08605,4e-05,12.22815]
[1779197454837,45.51,76611.54,1.1,-0.08605,4e-05,12.22815]
[1779197454792,45.51,76609.04,1.1,-0.08616,4e-05,12.23944]
[1779197458817,45.5,76606.08,1.1,-0.08629,4e-05,12.25258]
[1779197458831,45.5,76605.02,1.1,-0.08634,4e-05,12.25728]
[1779197458881,45.5,76605.02,1.1,-0.08634,4e-05,12.25728]
[1779197460751,45.5,76605.02,1.1,-0.08633,4e-05,12.25715]
[1779197460766,45.5,76605.02,1.1,-0.08633,4e-05,12.25715]
[1779197460792,45.5,76593.24,1.1,-0.08686,4e-05,12.31075]
[1779197460893,45.5,76593.24,1.1,-0.08686,4e-05,12.31075]
[1779197461043,45.5,76593.24,1.1,-0.08686,4e-05,12.31075]
[1779197461158,45.5,76593.24,1.1,-0.08686,4e-05,12.31075]
[1779197461185,45.5,76593.24,1.1,-0.08686,4e-05,12.31075]
[1779197461266,45.5,76593.24,1.1,-0.08686,4e-05,12.31075]
[1779197461289,45.5,76593.24,1.1,-0.08686,4e-05,12.31075]
[1779197461391,45.5,76593.24,1.1,-0.08686,4e-05,12.31075]
[1779197461535,45.5,76593.24,1.1,-0.08686,4e-05,12.31084]
[1779197462639,45.5,76593.24,1.1,-0.08686,4e-05,12.31084]
[1779197462676,45.5,76593.24,1.1,-0.08686,4e-05,12.31084]
[1779197462706,45.5,76584.99,1.1,-0.08723,4e-05,12.34892]
[1779197463008,45.5,76584.99,1.1,-0.08723,4e-05,12.34892]
[1779197463021,45.5,76584.99,1.1,-0.08723,4e-05,12.34892]
[1779197463048,45.5,76584.99,1.1,-0.08723,4e-05,12.34892]
[1779197463081,45.5,76584.99,1.1,-0.08723,4e-05,12.34892]
[1779197463280,45.5,76584.99,1.1,-0.08723,4e-05,12.34892]
[1779197463288,45.5,76584.99,1.1,-0.08723,4e-05,12.34892]
[1779197463296,45.5,76584.99,1.1,-0.08723,4e-05,12.34892]
[1779197463323,45.5,76584.99,1.1,-0.08723,4e-05,12.34892]
[1779197463364,45.5,76584.99,1.1,-0.08723,4e-05,12.34892]
[1779197463385,45.5,76584.99,1.1,-0.08723,4e-05,12.34892]
[1779197463511,45.5,76584.99,1.1,-0.08723,4e-05,12.34892]
[1779197463531,45.5,76584.99,1.1,-0.08723,4e-05,12.34892]
[1779197463575,45.5,76584.99,1.1,-0.08723,4e-05,12.34892]
[1779197463591,45.5,76584.99,1.1,-0.08723,4e-05,12.34892]
[1779197463678,45.5,76584.99,1.1,-0.08723,4e-05,12.34892]
[1779197463707,45.5,76584.99,1.1,-0.08723,4e-05,12.34892]
[1779197463762,45.5,76584.99,1.1,-0.08723,4e-05,12.34892]
[1779197463838,45.5,76584.99,1.1,-0.08723,4e-05,12.34892]
[1779197463828,45.51,76585.87,1.1,-0.0872,4e-05,12.34522]
[1779197469587,45.51,76586.14,1.1,-0.0872,4e-05,12.3461]
[1779197470966,45.51,76584.1,1.1,-0.0873,4e-05,12.35574]
[1779197471000,45.51,76584.1,1.1,-0.0873,4e-05,12.35574]
[1779197471602,45.51,76582.34,1.1,-0.08738,4e-05,12.3641]
[1779197473003,45.51,76581.92,1.1,-0.0874,4e-05,12.36631]
[1779197473006,45.51,76581.92,1.1,-0.0874,4e-05,12.36631]
[1779197473795,45.51,76581.92,1.1,-0.0874,4e-05,12.36631]
[1779197473614,45.51,76583.23,1.1,-0.08734,4e-05,12.36061]
[1779197474006,45.51,76583.23,1.1,-0.08734,4e-05,12.36061]
[1779197474110,45.51,76583.23,1.1,-0.08734,4e-05,12.36061]
[1779197474142,45.51,76583.23,1.1,-0.08734,4e-05,12.36061]
[1779197474170,45.51,76583.23,1.1,-0.08734,4e-05,12.36061]
[1779197478649,45.51,76568.67,1.1,-0.08801,5e-05,12.42808]
[1779197479119,45.51,76568.67,1.1,-0.08801,5e-05,12.42808]
[1779197479130,45.51,76568.67,1.1,-0.08801,5e-05,12.42808]
[1779197479156,45.51,76568.67,1.1,-0.08801,5e-05,12.42808]
[1779197479656,45.51,76566.91,1.1,-0.08809,5e-05,12.43634]
[1779197480281,45.51,76566.91,1.1,-0.08809,5e-05,12.43634]
[1779197480659,45.51,76566.91,1.1,-0.08809,5e-05,12.43634]
[1779197485707,45.52,76546.75,1.1,-0.08901,5e-05,12.52999]
[1779197489677,45.52,76542.63,1.1,-0.0892,5e-05,12.54908]
[1779197489733,45.52,76541.81,1.1,-0.08924,5e-05,12.55284]
[1779197490031,45.52,76541.81,1.1,-0.08924,5e-05,12.55284]
[1779197491295,45.52,76548.38,1.1,-0.08894,5e-05,12.52257]
[1779197491741,45.52,76551.22,1.1,-0.08879,5e-05,12.50636]
[1779197496790,45.52,76551.47,1.1,-0.08878,5e-05,12.50537]
[1779197497167,45.52,76551.47,1.1,-0.08878,5e-05,12.50537]
[1779197497792,45.52,76568.14,1.1,-0.08803,5e-05,12.42903]
[1779197498801,45.52,76583.45,1.1,-0.08734,4e-05,12.35892]
[1779197499370,45.52,76583.45,1.1,-0.08734,4e-05,12.35892]
[1779197499832,45.52,76583.45,1.1,-0.08734,4e-05,12.35892]
[1779197499807,45.52,76584.96,1.1,-0.08727,4e-05,12.35228]
[1779197499947,45.52,76584.96,1.1,-0.08727,4e-05,12.35228]
[1779197500260,45.52,76584.96,1.1,-0.08727,4e-05,12.35228]
[1779197500465,45.52,76584.96,1.1,-0.08727,4e-05,12.35228]
[1779197500792,45.52,76584.96,1.1,-0.08727,4e-05,12.35228]
[1779197500893,45.52,76556.6,1.1,-0.08856,5e-05,12.48269]
[1779197501093,45.52,76556.6,1.1,-0.08856,5e-05,12.48269]
[1779197501370,45.52,76556.6,1.1,-0.08856,5e-05,12.48269]
[1779197501604,45.52,76556.6,1.1,-0.08856,5e-05,12.48269]
[1779197501932,45.52,76556.6,1.1,-0.08856,5e-05,12.48269]
[1779197502235,45.52,76556.6,1.1,-0.08856,5e-05,12.48269]
[1779197507604,45.52,76566.27,1.1,-0.08812,5e-05,12.43879]
[1779197510372,45.52,76560.58,1.1,-0.08838,5e-05,12.46535]
[1779197510475,45.52,76560.58,1.1,-0.08838,5e-05,12.46535]
[1779197510885,45.52,76559.62,1.1,-0.08843,5e-05,12.46988]
[1779197515921,45.52,76562.84,1.1,-0.08829,5e-05,12.45566]
[1779197520955,45.52,76574.24,1.1,-0.08778,4e-05,12.40415]
[1779197522977,45.52,76559.0,1.1,-0.08847,5e-05,12.47448]
[1779197528349,45.53,76549.19,1.1,-0.08892,5e-05,12.51998]
[1779197533675,45.53,76544.57,1.1,-0.08913,5e-05,12.5414]
[1779197536354,45.53,76541.58,1.1,-0.08927,5e-05,12.55519]
[1779197536741,45.53,76541.58,1.1,-0.08927,5e-05,12.55519]
[1779197536932,45.53,76541.58,1.1,-0.08927,5e-05,12.55519]
[1779197536777,45.53,76572.13,1.1,-0.08789,5e-05,12.41505]
[1779197537741,45.53,76572.13,1.1,-0.08789,5e-05,12.41505]
[1779197537836,45.53,76572.13,1.1,-0.08789,5e-05,12.41505]
[1779197537863,45.53,76597.31,1.1,-0.08676,4e-05,12.29991]
[1779197538650,45.53,76597.31,1.1,-0.08676,4e-05,12.29991]
[1779197538677,45.53,76597.31,1.1,-0.08676,4e-05,12.29991]
[1779197538775,45.53,76597.31,1.1,-0.08676,4e-05,12.29991]
[1779197538797,45.53,76597.31,1.1,-0.08676,4e-05,12.29991]
[1779197538901,45.53,76597.31,1.1,-0.08676,4e-05,12.29991]
[1779197538915,45.53,76597.31,1.1,-0.08676,4e-05,12.29991]
[1779197538897,45.53,76595.46,1.1,-0.08684,4e-05,12.30844]
[1779197539007,45.53,76595.46,1.1,-0.08684,4e-05,12.30844]
[1779197539028,45.53,76595.46,1.1,-0.08684,4e-05,12.30844]
[1779197539133,45.53,76595.46,1.1,-0.08684,4e-05,12.30844]
[1779197539178,45.53,76595.46,1.1,-0.08684,4e-05,12.30844]
[1779197539237,45.53,76595.46,1.1,-0.08684,4e-05,12.30844]
[1779197539263,45.53,76595.46,1.1,-0.08684,4e-05,12.30844]
[1779197539489,45.53,76595.46,1.1,-0.08684,4e-05,12.30844]
[1779197539498,45.53,76595.46,1.1,-0.08684,4e-05,12.30844]
[1779197539552,45.53,76595.46,1.1,-0.08684,4e-05,12.30844]
[1779197539586,45.53,76595.46,1.1,-0.08684,4e-05,12.30844]
[1779197539699,45.53,76595.46,1.1,-0.08684,4e-05,12.30844]
[1779197539733,45.53,76595.46,1.1,-0.08684,4e-05,12.30844]
[1779197539803,45.53,76595.46,1.1,-0.08684,4e-05,12.30844]
[1779197539822,45.53,76595.46,1.1,-0.08684,4e-05,12.30844]
[1779197539834,45.53,76593.61,1.1,-0.08693,4e-05,12.31703]
[1779197545577,45.53,76598.37,1.1,-0.08671,4e-05,12.29477]
[1779197550177,45.52,76581.21,1.1,-0.08747,4e-05,12.37276]
[1779197552378,45.53,76575.34,1.1,-0.08772,4e-05,12.39678]
[1779197552445,45.53,76575.34,1.1,-0.08772,4e-05,12.39678]
[1779197552449,45.53,76573.91,1.1,-0.08779,5e-05,12.4036]
[1779197554335,45.53,76573.91,1.1,-0.08779,5e-05,12.40387]
[1779197554341,45.53,76573.91,1.1,-0.08779,5e-05,12.40387]
[1779197554392,45.53,76573.91,1.1,-0.08779,5e-05,12.40387]
[1779197554458,45.53,76572.87,1.1,-0.08784,5e-05,12.4089]
[1779197556333,45.53,76571.4,1.1,-0.08791,5e-05,12.41615]
[1779197556339,45.53,76571.4,1.1,-0.08791,5e-05,12.41615]
[1779197556375,45.53,76571.4,1.1,-0.08791,5e-05,12.41615]
[1779197556409,45.53,76571.79,1.1,-0.08789,5e-05,12.41437]
[1779197558382,45.53,76571.79,1.1,-0.0879,5e-05,12.41461]
[1779197558461,45.53,76571.79,1.1,-0.0879,5e-05,12.41461]
[1779197558466,45.53,76571.79,1.1,-0.0879,5e-05,12.41461]
[1779197558522,45.53,76571.79,1.1,-0.0879,5e-05,12.41461]
[1779197558531,45.53,76570.28,1.1,-0.08797,5e-05,12.42201]
[1779197560390,45.53,76575.87,1.1,-0.08772,4e-05,12.39663]
[1779197560465,45.53,76575.87,1.1,-0.08772,4e-05,12.39663]
[1779197560523,45.53,76575.87,1.1,-0.08772,4e-05,12.39663]
[1779197560655,45.53,76575.29,1.1,-0.08775,4e-05,12.39955]
[1779197561823,45.53,76575.29,1.1,-0.08775,4e-05,12.39955]
[1779197561908,45.53,76575.29,1.1,-0.08775,4e-05,12.39955]
[1779197561946,45.53,76573.49,1.1,-0.08783,5e-05,12.40806]
[1779197561997,45.53,76573.49,1.1,-0.08783,5e-05,12.40806]
[1779197562088,45.53,76573.49,1.1,-0.08783,5e-05,12.40806]
[1779197562265,45.53,76573.49,1.1,-0.08783,5e-05,12.40806]
[1779197564462,45.53,76564.56,1.1,-0.08824,5e-05,12.44924]
[1779197564488,45.53,76564.56,1.1,-0.08824,5e-05,12.44924]
[1779197564494,45.53,76563.03,1.1,-0.08831,5e-05,12.45645]
[1779197566567,45.53,76563.03,1.1,-0.08831,5e-05,12.45678]
[1779197566607,45.53,76563.03,1.1,-0.08831,5e-05,12.45678]
[1779197566708,45.53,76568.48,1.1,-0.08807,5e-05,12.43195]
[1779197568541,45.53,76573.06,1.1,-0.08786,5e-05,12.41096]
[1779197568563,45.53,76573.06,1.1,-0.08786,5e-05,12.41096]
[1779197568569,45.53,76573.06,1.1,-0.08786,5e-05,12.41096]
[1779197568593,45.53,76573.06,1.1,-0.08786,5e-05,12.41096]
[1779197570548,45.53,76573.11,1.1,-0.08786,5e-05,12.41117]
[1779197570582,45.53,76573.11,1.1,-0.08786,5e-05,12.41117]
[1779197570586,45.53,76573.11,1.1,-0.08786,5e-05,12.41117]
[1779197570612,45.53,76573.11,1.1,-0.08786,5e-05,12.41117]
[1779197572206,45.54,76578.3,1.1,-0.08763,4e-05,12.38813]
[1779197572248,45.54,76578.3,1.1,-0.08763,4e-05,12.38813]
[1779197572428,45.54,76578.3,1.1,-0.08763,4e-05,12.38813]
[1779197572566,45.54,76578.3,1.1,-0.08763,4e-05,12.38813]
[1779197572715,45.54,76578.3,1.1,-0.08763,4e-05,12.38813]
[1779197572791,45.54,76578.3,1.1,-0.08763,4e-05,12.38813]
[1779197572891,45.54,76594.03,1.1,-0.08693,4e-05,12.31657]
[1779197574750,45.54,76594.65,1.1,-0.08691,4e-05,12.31374]
[1779197574783,45.54,76594.65,1.1,-0.08691,4e-05,12.31374]
[1779197574849,45.54,76590.96,1.1,-0.08707,4e-05,12.33036]
[1779197575147,45.54,76590.96,1.1,-0.08707,4e-05,12.33036]
[1779197575165,45.54,76590.96,1.1,-0.08707,4e-05,12.33036]
[1779197575252,45.54,76590.96,1.1,-0.08707,4e-05,12.33036]
[1779197575284,45.54,76590.96,1.1,-0.08707,4e-05,12.33036]
[1779197575357,45.54,76590.96,1.1,-0.08707,4e-05,12.33036]
[1779197575374,45.54,76590.96,1.1,-0.08707,4e-05,12.33036]
[1779197575795,45.54,76589.24,1.1,-0.08715,4e-05,12.33857]
[1779197578043,45.54,76589.17,1.1,-0.08715,4e-05,12.33923]
[1779197578075,45.54,76589.17,1.1,-0.08715,4e-05,12.33923]
[1779197578381,45.54,76589.02,1.1,-0.08716,4e-05,12.34026]
[1779197579593,45.54,76589.02,1.1,-0.08716,4e-05,12.34026]
[1779197580908,45.54,76587.12,1.1,-0.08726,4e-05,12.34961]
[1779197580970,45.54,76587.12,1.1,-0.08726,4e-05,12.34961]
[1779197581116,45.54,76596.88,1.1,-0.08682,4e-05,12.30537]
[1779197581755,45.54,76596.88,1.1,-0.08682,4e-05,12.30537]
[1779197581865,45.54,76621.65,1.1,-0.08572,4e-05,12.19267]
[1779197582910,45.54,76621.65,1.1,-0.08572,4e-05,12.19267]
[1779197582942,45.54,76621.65,1.1,-0.08572,4e-05,12.19267]
[1779197583750,45.54,76621.65,1.1,-0.08572,4e-05,12.19267]
[1779197583801,45.54,76621.65,1.1,-0.08572,4e-05,12.19267]
[1779197583876,45.54,76676.95,1.1,-0.08331,4e-05,11.94283]
[1779197584781,45.54,76694.18,1.1,-0.08257,4e-05,11.86577]
[1779197588327,45.54,76702.24,1.1,-0.08223,4e-05,11.8297]
[1779197588364,45.54,76702.24,1.1,-0.08223,4e-05,11.8297]
[1779197588915,45.54,76695.58,1.1,-0.08251,4e-05,11.85936]
[1779197590967,45.54,76695.58,1.1,-0.08251,4e-05,11.85936]
[1779197590978,45.54,76689.04,1.1,-0.08279,4e-05,11.88874]
[1779197592458,45.54,76689.04,1.1,-0.08279,4e-05,11.88874]
[1779197592494,45.54,76689.04,1.1,-0.08279,4e-05,11.88874]
[1779197592935,45.54,76689.04,1.1,-0.08279,4e-05,11.88874]
[1779197592978,45.54,76689.04,1.1,-0.08279,4e-05,11.88874]
[1779197592942,45.54,76690.7,1.1,-0.08272,4e-05,11.88152]
[1779197593722,45.54,76690.7,1.1,-0.08272,4e-05,11.88152]
[1779197593779,45.54,76690.7,1.1,-0.08272,4e-05,11.88152]
[1779197593847,45.54,76695.0,1.1,-0.08254,4e-05,11.86228]
[1779197594954,45.54,76695.0,1.1,-0.08254,4e-05,11.86228]
[1779197594977,45.54,76695.0,1.1,-0.08254,4e-05,11.86228]
[1779197595020,45.54,76696.09,1.1,-0.08249,4e-05,11.85751]
[1779197595967,45.54,76696.66,1.1,-0.08247,4e-05,11.85511]
[1779197598710,45.54,76697.37,1.1,-0.08244,4e-05,11.85208]
[1779197598716,45.54,76697.37,1.1,-0.08244,4e-05,11.85208]
[1779197598742,45.54,76697.37,1.1,-0.08244,4e-05,11.85208]
[1779197598845,45.54,76701.77,1.1,-0.08226,4e-05,11.8327]
[1779197600662,45.54,76701.77,1.1,-0.08226,4e-05,11.8327]
[1779197600664,45.54,76701.77,1.1,-0.08226,4e-05,11.8327]
[1779197600722,45.54,76701.77,1.1,-0.08226,4e-05,11.8327]
[1779197600794,45.54,76709.57,1.1,-0.08193,4e-05,11.79815]
[1779197601470,45.54,76709.57,1.1,-0.08193,4e-05,11.79815]
[1779197601514,45.54,76709.57,1.1,-0.08193,4e-05,11.79815]
[1779197601612,45.54,76714.08,1.1,-0.08174,4e-05,11.77816]
[1779197605115,45.55,76718.05,1.1,-0.08157,4e-05,11.76088]
[1779197605158,45.55,76718.05,1.1,-0.08157,4e-05,11.76088]
[1779197605594,45.55,76719.42,1.1,-0.08151,4e-05,11.75476]
[1779197607148,45.55,76717.78,1.1,-0.08158,4e-05,11.76212]
[1779197607213,45.55,76717.78,1.1,-0.08158,4e-05,11.76212]
[1779197607614,45.55,76718.39,1.1,-0.08156,4e-05,11.7594]
[1779197609152,45.55,76719.63,1.1,-0.0815,4e-05,11.75387]
[1779197609623,45.55,76717.19,1.1,-0.08161,4e-05,11.76477]
[1779197611803,45.55,76714.92,1.1,-0.08171,4e-05,11.77518]
[1779197611961,45.55,76714.92,1.1,-0.08171,4e-05,11.77518]
[1779197612126,45.55,76723.26,1.1,-0.08133,4e-05,11.73479]
[1779197612260,45.55,76723.26,1.1,-0.08133,4e-05,11.73479]
[1779197612275,45.55,76723.26,1.1,-0.08133,4e-05,11.73479]
[1779197612396,45.55,76723.26,1.1,-0.08133,4e-05,11.73479]
[1779197612644,45.55,76723.53,1.1,-0.08132,4e-05,11.73359]
[1779197613985,45.55,76723.53,1.1,-0.08132,4e-05,11.73359]
[1779197614017,45.55,76723.53,1.1,-0.08132,4e-05,11.73359]
[1779197613651,45.55,76738.98,1.1,-0.08067,4e-05,11.6648]
[1779197614968,45.55,76738.98,1.1,-0.08067,4e-05,11.6648]
[1779197615007,45.55,76738.98,1.1,-0.08067,4e-05,11.6648]
[1779197614678,45.55,76746.6,1.1,-0.08035,4e-05,11.63093]
[1779197615671,45.55,76755.9,1.1,-0.07996,4e-05,11.5898]
[1779197617837,45.55,76766.82,1.1,-0.07951,4e-05,11.54157]
[1779197617986,45.55,76766.82,1.1,-0.07951,4e-05,11.54157]
[1779197617858,45.55,76797.84,1.1,-0.07822,4e-05,11.40471]
[1779197618304,45.55,76797.84,1.1,-0.07822,4e-05,11.40471]
[1779197618357,45.55,76797.84,1.1,-0.07822,4e-05,11.40471]
[1779197618514,45.55,76797.84,1.1,-0.07822,4e-05,11.40471]
[1779197618546,45.55,76797.84,1.1,-0.07822,4e-05,11.40471]
[1779197618996,45.55,76797.84,1.1,-0.07822,4e-05,11.40471]
[1779197619037,45.55,76798.15,1.1,-0.07821,4e-05,11.40336]
[1779197619167,45.55,76798.15,1.1,-0.07821,4e-05,11.40336]
[1779197619290,45.55,76798.15,1.1,-0.07821,4e-05,11.40336]
[1779197619395,45.55,76798.15,1.1,-0.07821,4e-05,11.40336]
[1779197619434,45.55,76798.15,1.1,-0.07821,4e-05,11.40336]
[1779197619438,45.55,76798.15,1.1,-0.07821,4e-05,11.40336]
[1779197619496,45.55,76798.15,1.1,-0.07821,4e-05,11.40336]
[1779197619521,45.55,76798.15,1.1,-0.07821,4e-05,11.40336]
[1779197619573,45.55,76798.15,1.1,-0.07821,4e-05,11.40336]
[1779197619716,45.55,76809.87,1.1,-0.07773,4e-05,11.35219]
[1779197621717,45.55,76793.89,1.1,-0.07839,4e-05,11.42301]
[1779197622859,45.55,76793.89,1.1,-0.07839,4e-05,11.42301]
[1779197622944,45.55,76793.89,1.1,-0.07839,4e-05,11.42301]
[1779197622897,45.55,76821.59,1.1,-0.07726,4e-05,11.3016]
[1779197623940,45.55,76834.34,1.1,-0.07675,4e-05,11.24609]
[1779197625814,45.55,76834.34,1.1,-0.07675,4e-05,11.24609]
[1779197625856,45.55,76834.34,1.1,-0.07675,4e-05,11.24609]
[1779197625967,45.55,76834.34,1.1,-0.07675,4e-05,11.24609]
[1779197625977,45.55,76834.34,1.1,-0.07675,4e-05,11.24609]
[1779197626019,45.55,76833.69,1.1,-0.07677,4e-05,11.24917]
[1779197626366,45.55,76833.69,1.1,-0.07677,4e-05,11.24917]
[1779197626385,45.55,76833.69,1.1,-0.07677,4e-05,11.24917]
[1779197626429,45.55,76833.69,1.1,-0.07677,4e-05,11.24917]
[1779197626444,45.55,76833.69,1.1,-0.07677,4e-05,11.24917]
[1779197626534,45.55,76833.69,1.1,-0.07677,4e-05,11.24917]
[1779197626560,45.55,76833.69,1.1,-0.07677,4e-05,11.24917]
[1779197626752,45.55,76833.69,1.1,-0.07677,4e-05,11.24917]
[1779197627347,45.55,76833.69,1.1,-0.07677,4e-05,11.24917]
[1779197627386,45.55,76833.69,1.1,-0.07677,4e-05,11.24917]
[1779197627389,45.55,76833.69,1.1,-0.07677,4e-05,11.24917]
[1779197627391,45.55,76833.69,1.1,-0.07677,4e-05,11.24917]
[1779197627479,45.55,76833.69,1.1,-0.07677,4e-05,11.24917]
[1779197627762,45.55,76829.33,1.1,-0.07695,4e-05,11.26823]
[1779197630789,45.55,76809.32,1.1,-0.07777,4e-05,11.35646]
[1779197634809,45.55,76788.96,1.1,-0.07862,4e-05,11.44679]
[1779197639650,45.55,76790.82,1.1,-0.07855,4e-05,11.4393]
[1779197640049,45.56,76786.93,1.1,-0.07871,4e-05,11.45678]
[1779197641124,45.56,76791.12,1.1,-0.07854,4e-05,11.43832]
[1779197641644,45.56,76791.12,1.1,-0.07854,4e-05,11.43832]
[1779197641965,45.56,76803.04,1.1,-0.07805,4e-05,11.38602]
[1779197643734,45.56,76805.88,1.1,-0.07793,4e-05,11.37372]
[1779197643753,45.56,76805.88,1.1,-0.07793,4e-05,11.37372]
[1779197643941,45.56,76805.88,1.1,-0.07793,4e-05,11.37372]
[1779197644043,45.56,76824.27,1.1,-0.07718,4e-05,11.29335]
[1779197644108,45.56,76824.27,1.1,-0.07718,4e-05,11.29335]
[1779197644883,45.56,76824.27,1.1,-0.07719,4e-05,11.29397]
[1779197645419,45.56,76824.27,1.1,-0.07719,4e-05,11.29397]
[1779197645460,45.56,76824.27,1.1,-0.07719,4e-05,11.29397]
[1779197645497,45.56,76824.27,1.1,-0.07719,4e-05,11.29397]
[1779197645523,45.56,76824.27,1.1,-0.07719,4e-05,11.29397]
[1779197645686,45.56,76824.27,1.1,-0.07719,4e-05,11.29397]
[1779197645693,45.56,76824.27,1.1,-0.07719,4e-05,11.29397]
[1779197645980,45.56,76824.27,1.1,-0.07719,4e-05,11.29397]
[1779197646009,45.56,76824.27,1.1,-0.07719,4e-05,11.29397]
[1779197645999,45.56,76828.53,1.1,-0.07702,4e-05,11.27533]
[1779197646106,45.56,76828.53,1.1,-0.07702,4e-05,11.27533]
[1779197646124,45.56,76828.53,1.1,-0.07702,4e-05,11.27533]
[1779197646210,45.56,76828.53,1.1,-0.07702,4e-05,11.27533]
[1779197646239,45.56,76828.53,1.1,-0.07702,4e-05,11.27533]
[1779197646316,45.56,76828.53,1.1,-0.07702,4e-05,11.27533]
[1779197646357,45.56,76828.53,1.1,-0.07702,4e-05,11.27533]
[1779197646896,45.56,76828.53,1.1,-0.07702,4e-05,11.27544]
[1779197649601,45.56,76824.99,1.1,-0.07716,4e-05,11.29118]
[1779197649630,45.56,76824.99,1.1,-0.07716,4e-05,11.29118]
[1779197649671,45.56,76824.99,1.1,-0.07716,4e-05,11.29118]
[1779197650051,45.56,76819.51,1.1,-0.07739,4e-05,11.31531]
[1779197651936,45.56,76800.63,1.1,-0.07816,4e-05,11.39829]
[1779197653440,45.56,76798.23,1.1,-0.07826,4e-05,11.40904]
[1779197653823,45.56,76798.23,1.1,-0.07826,4e-05,11.40904]
[1779197653886,45.56,76798.23,1.1,-0.07826,4e-05,11.40904]
[1779197653952,45.56,76793.85,1.1,-0.07844,4e-05,11.42851]
[1779197655874,45.56,76793.94,1.1,-0.07844,4e-05,11.42811]
[1779197655898,45.56,76793.94,1.1,-0.07844,4e-05,11.42811]
[1779197655970,45.56,76793.94,1.1,-0.07844,4e-05,11.42811]
[1779197656068,45.56,76794.79,1.1,-0.07841,4e-05,11.42457]
[1779197657922,45.56,76795.22,1.1,-0.07839,4e-05,11.42307]
[1779197658064,45.56,76798.83,1.1,-0.07824,4e-05,11.40719]
[1779197659954,45.56,76802.06,1.1,-0.07811,4e-05,11.39338]
[1779197660016,45.56,76802.06,1.1,-0.07811,4e-05,11.39338]
[1779197659994,45.56,76802.06,1.1,-0.07811,4e-05,11.39338]
[1779197661032,45.56,76802.06,1.1,-0.07811,4e-05,11.39338]
[1779197661125,45.56,76808.42,1.1,-0.07786,4e-05,11.36566]
[1779197661327,45.56,76808.42,1.1,-0.07786,4e-05,11.36566]
[1779197662299,45.56,76808.42,1.1,-0.07786,4e-05,11.36612]
[1779197663589,45.56,76817.31,1.1,-0.0775,4e-05,11.3274]
[1779197663746,45.56,76817.31,1.1,-0.0775,4e-05,11.3274]
[1779197663754,45.56,76817.31,1.1,-0.0775,4e-05,11.3274]
[1779197663779,45.56,76817.31,1.1,-0.0775,4e-05,11.3274]
[1779197664023,45.56,76816.59,1.1,-0.07753,4e-05,11.3309]
[1779197664207,45.56,76816.59,1.1,-0.07753,4e-05,11.3309]
[1779197666086,45.56,76810.68,1.1,-0.07778,4e-05,11.35714]
[1779197666111,45.56,76804.35,1.1,-0.07804,4e-05,11.38494]
[1779197667043,45.57,76804.34,1.1,-0.07804,4e-05,11.38527]
[1779197668090,45.57,76804.34,1.1,-0.07804,4e-05,11.38527]
[1779197668094,45.57,76799.31,1.1,-0.07825,4e-05,11.40763]
[1779197668126,45.57,76799.31,1.1,-0.07825,4e-05,11.40763]
[1779197668329,45.57,76799.31,1.1,-0.07825,4e-05,11.40763]
[1779197668331,45.57,76799.31,1.1,-0.07825,4e-05,11.40763]
[1779197668362,45.57,76799.31,1.1,-0.07825,4e-05,11.40763]
[1779197668369,45.57,76799.31,1.1,-0.07825,4e-05,11.40763]
[1779197668392,45.57,76799.31,1.1,-0.07825,4e-05,11.40763]
[1779197669057,45.57,76799.31,1.1,-0.07825,4e-05,11.40809]
[1779197670079,45.57,76799.31,1.1,-0.07825,4e-05,11.40809]
[1779197670097,45.57,76799.31,1.1,-0.07825,4e-05,11.40809]
[1779197670091,45.57,76794.5,1.1,-0.07845,4e-05,11.42946]
[1779197670148,45.57,76794.5,1.1,-0.07845,4e-05,11.42946]
[1779197671077,45.57,76794.5,1.1,-0.07843,4e-05,11.42637]
[1779197671204,45.57,76794.5,1.1,-0.07843,4e-05,11.42637]
[1779197671212,45.57,76794.5,1.1,-0.07843,4e-05,11.42637]
[1779197671264,45.57,76794.5,1.1,-0.07843,4e-05,11.42637]
[1779197671272,45.57,76794.5,1.1,-0.07843,4e-05,11.42637]
[1779197671317,45.57,76794.5,1.1,-0.07843,4e-05,11.42637]
[1779197672107,45.57,76794.5,1.1,-0.07843,4e-05,11.42637]
[1779197672111,45.57,76794.5,1.1,-0.07843,4e-05,11.42637]
[1779197672194,45.57,76796.54,1.1,-0.07835,4e-05,11.41772]
[1779197673085,45.57,76804.07,1.1,-0.07804,4e-05,11.38462]
[1779197674127,45.57,76804.07,1.1,-0.07804,4e-05,11.38462]
[1779197674136,45.57,76804.07,1.1,-0.07804,4e-05,11.38462]
[1779197674164,45.57,76806.79,1.1,-0.07793,4e-05,11.37285]
[1779197674211,45.57,76806.79,1.1,-0.07793,4e-05,11.37285]
[1779197674425,45.57,76806.79,1.1,-0.07793,4e-05,11.37285]
[1779197674443,45.57,76806.79,1.1,-0.07793,4e-05,11.37285]
[1779197674795,45.57,76806.79,1.1,-0.07793,4e-05,11.37285]
[1779197674930,45.57,76806.79,1.1,-0.07793,4e-05,11.37285]
[1779197675099,45.57,76814.18,1.1,-0.07763,4e-05,11.34091]
[1779197676708,45.57,76822.86,1.1,-0.07728,4e-05,11.30318]
[1779197676753,45.57,76822.86,1.1,-0.07728,4e-05,11.30318]
[1779197676762,45.57,76822.86,1.1,-0.07728,4e-05,11.30318]
[1779197676822,45.57,76822.86,1.1,-0.07728,4e-05,11.30318]
[1779197677112,45.57,76830.08,1.1,-0.07699,4e-05,11.27165]
[1779197682148,45.57,76837.06,1.1,-0.07671,4e-05,11.24195]
[1779197686647,45.57,76815.08,1.1,-0.07761,4e-05,11.33865]
[1779197688432,45.57,76813.62,1.1,-0.07767,4e-05,11.34505]
[1779197688468,45.57,76813.62,1.1,-0.07767,4e-05,11.34505]
[1779197689089,45.57,76813.62,1.1,-0.07767,4e-05,11.34505]
[1779197689137,45.57,76813.62,1.1,-0.07767,4e-05,11.34505]
[1779197689098,45.57,76812.91,1.1,-0.0777,4e-05,11.3482]
[1779197689202,45.57,76816.56,1.1,-0.07755,4e-05,11.33219]
[1779197690447,45.57,76816.56,1.1,-0.07755,4e-05,11.33219]
[1779197690520,45.57,76816.56,1.1,-0.07755,4e-05,11.33219]
[1779197690521,45.57,76820.94,1.1,-0.07737,4e-05,11.31305]
[1779197694469,45.57,76827.16,1.1,-0.07712,4e-05,11.28597]
[1779197694501,45.57,76827.16,1.1,-0.07712,4e-05,11.28597]
[1779197694591,45.57,76827.88,1.1,-0.07709,4e-05,11.28305]
[1779197696504,45.57,76827.88,1.1,-0.07709,4e-05,11.28305]
[1779197696601,45.57,76827.42,1.1,-0.07712,4e-05,11.2853]
[1779197702494,45.58,76829.03,1.1,-0.07705,4e-05,11.27873]
[1779197702523,45.58,76814.89,1.1,-0.07763,4e-05,11.34086]
[1779197708342,45.58,76825.0,1.1,-0.07722,4e-05,11.29703]
[1779197710649,45.58,76804.0,1.1,-0.07809,4e-05,11.38946]
[1779197713856,45.58,76821.26,1.1,-0.07738,4e-05,11.31405]
[1779197719076,45.58,76826.03,1.1,-0.07719,4e-05,11.29365]
[1779197720915,45.58,76816.24,1.1,-0.07759,4e-05,11.33668]
[1779197720945,45.58,76816.24,1.1,-0.07759,4e-05,11.33668]
[1779197720976,45.58,76803.01,1.1,-0.07813,4e-05,11.39473]
[1779197722942,45.58,76803.01,1.1,-0.07814,4e-05,11.395]
[1779197722976,45.58,76803.01,1.1,-0.07814,4e-05,11.395]
[1779197723107,45.58,76803.01,1.1,-0.07814,4e-05,11.395]
[1779197723108,45.58,76796.73,1.1,-0.0784,4e-05,11.42284]
[1779197724983,45.58,76800.51,1.1,-0.07824,4e-05,11.40643]
[1779197725003,45.58,76800.51,1.1,-0.07824,4e-05,11.40643]
[1779197725070,45.58,76800.26,1.1,-0.07826,4e-05,11.40778]
[1779197727006,45.58,76800.26,1.1,-0.07826,4e-05,11.40801]
[1779197727051,45.58,76800.26,1.1,-0.07826,4e-05,11.40801]
[1779197727147,45.58,76802.08,1.1,-0.07819,4e-05,11.40027]
[1779197727928,45.58,76802.08,1.1,-0.07819,4e-05,11.40027]
[1779197729050,45.58,76803.69,1.1,-0.07812,4e-05,11.39344]
[1779197729113,45.58,76804.04,1.1,-0.07811,4e-05,11.39216]
[1779197731060,45.58,76803.86,1.1,-0.07812,4e-05,11.3932]
[1779197731067,45.58,76803.86,1.1,-0.07812,4e-05,11.3932]
[1779197731631,45.58,76811.21,1.1,-0.0778,4e-05,11.3581]
[1779197731674,45.58,76811.21,1.1,-0.0778,4e-05,11.3581]
[1779197731799,45.58,76811.21,1.1,-0.0778,4e-05,11.3581]
[1779197731853,45.58,76812.43,1.1,-0.07775,4e-05,11.35274]
[1779197734532,45.58,76819.18,1.1,-0.07748,4e-05,11.32322]
[1779197734585,45.58,76819.18,1.1,-0.07748,4e-05,11.32322]
[1779197735147,45.58,76819.18,1.1,-0.07748,4e-05,11.32322]
[1779197735182,45.58,76814.09,1.1,-0.07769,4e-05,11.34558]
[1779197739520,45.59,76804.47,1.1,-0.07808,4e-05,11.3883]
[1779197739549,45.59,76804.47,1.1,-0.07808,4e-05,11.3883]
[1779197739568,45.59,76793.79,1.1,-0.07853,4e-05,11.43548]
[1779197740813,45.59,76793.79,1.1,-0.07853,4e-05,11.43548]
[1779197741245,45.59,76795.1,1.1,-0.07847,4e-05,11.4299]
[1779197741282,45.59,76795.1,1.1,-0.07847,4e-05,11.4299]
[1779197741574,45.59,76795.1,1.1,-0.07847,4e-05,11.43008]
[1779197742273,45.59,76795.1,1.1,-0.07847,4e-05,11.43008]
[1779197743267,45.59,76790.13,1.1,-0.07868,4e-05,11.45211]
[1779197743337,45.59,76790.13,1.1,-0.07868,4e-05,11.45211]
[1779197743387,45.59,76790.13,1.1,-0.07868,4e-05,11.45211]
[1779197744034,45.59,76790.13,1.1,-0.07868,4e-05,11.45211]
[1779197744138,45.59,76794.85,1.1,-0.07849,4e-05,11.4315]
[1779197747308,45.59,76797.12,1.1,-0.0784,4e-05,11.42208]
[1779197747321,45.59,76797.12,1.1,-0.0784,4e-05,11.42208]
[1779197747589,45.59,76797.12,1.1,-0.0784,4e-05,11.42208]
[1779197747681,45.59,76797.12,1.1,-0.0784,4e-05,11.42208]
[1779197747723,45.59,76800.22,1.1,-0.07827,4e-05,11.40863]
[1779197748329,45.59,76800.22,1.1,-0.07827,4e-05,11.40863]
[1779197748656,45.59,76800.22,1.1,-0.07827,4e-05,11.40863]
[1779197748836,45.59,76800.22,1.1,-0.07827,4e-05,11.40863]
[1779197749087,45.59,76800.22,1.1,-0.07827,4e-05,11.40863]
[1779197749165,45.59,76815.22,1.1,-0.07766,4e-05,11.34298]
[1779197749272,45.59,76815.22,1.1,-0.07766,4e-05,11.34298]
[1779197749633,45.59,76815.22,1.1,-0.07766,4e-05,11.34297]
[1779197750339,45.59,76815.22,1.1,-0.07766,4e-05,11.34297]
[1779197750372,45.59,76815.22,1.1,-0.07766,4e-05,11.34297]
[1779197750639,45.59,76826.39,1.1,-0.07721,4e-05,11.29414]
[1779197755675,45.59,76833.38,1.1,-0.07693,4e-05,11.26415]
[1779197757013,45.59,76833.38,1.1,-0.07693,4e-05,11.26415]
[1779197760438,45.59,76845.88,1.1,-0.07643,4e-05,11.21038]
[1779197760789,45.59,76845.88,1.1,-0.07643,4e-05,11.21038]
[1779197761095,45.59,76870.53,1.1,-0.07544,4e-05,11.10352]
[1779197761259,45.59,76870.53,1.1,-0.07544,4e-05,11.10352]
[1779197761649,45.59,76870.53,1.1,-0.07544,4e-05,11.10352]
[1779197761718,45.59,76870.53,1.1,-0.07544,4e-05,11.10392]
[1779197762729,45.59,76884.97,1.1,-0.07487,4e-05,11.04141]
[1779197763435,45.59,76884.97,1.1,-0.07487,4e-05,11.04141]
[1779197763470,45.59,76884.97,1.1,-0.07487,4e-05,11.04141]
[1779197763883,45.6,76888.26,1.1,-0.07475,4e-05,11.02788]
[1779197767705,45.6,76892.44,1.1,-0.07458,4e-05,11.0103]
[1779197767714,45.6,76892.44,1.1,-0.07458,4e-05,11.0103]
[1779197767758,45.6,76892.44,1.1,-0.07458,4e-05,11.0103]
[1779197767945,45.6,76891.75,1.1,-0.07461,4e-05,11.01346]
[1779197769444,45.6,76893.87,1.1,-0.07453,4e-05,11.00448]
[1779197769607,45.6,76893.87,1.1,-0.07453,4e-05,11.00448]
[1779197770201,45.6,76893.87,1.1,-0.07453,4e-05,11.00448]
[1779197769792,45.6,76893.56,1.1,-0.07454,4e-05,11.00582]
[1779197770824,45.6,76923.52,1.1,-0.07337,4e-05,10.87712]
[1779197771675,45.6,76923.52,1.1,-0.07337,4e-05,10.87712]
[1779197772208,45.6,76923.52,1.1,-0.07337,4e-05,10.87712]
[1779197772234,45.6,76960.27,1.1,-0.07194,4e-05,10.72019]
[1779197772342,45.6,76960.27,1.1,-0.07194,4e-05,10.72019]
[1779197773136,45.62,76946.08,1.1,-0.07257,4e-05,10.79024]
[1779197774049,45.62,76946.08,1.1,-0.07257,4e-05,10.79024]
[1779197774133,45.62,76946.08,1.1,-0.07257,4e-05,10.79024]
[1779197774159,45.62,76958.0,1.1,-0.07212,4e-05,10.73963]
[1779197774339,45.62,76958.0,1.1,-0.07212,4e-05,10.73963]
[1779197774417,45.62,76958.0,1.1,-0.07212,4e-05,10.73963]
[1779197774453,45.62,76958.0,1.1,-0.07212,4e-05,10.73963]
[1779197774497,45.62,76958.0,1.1,-0.07212,4e-05,10.73963]
[1779197775193,45.62,76958.0,1.1,-0.07212,4e-05,10.73963]
[1779197775236,45.62,76958.0,1.1,-0.07212,4e-05,10.73963]
[1779197775254,45.62,76979.76,1.1,-0.07128,4e-05,10.64747]
[1779197775487,45.62,76979.76,1.1,-0.07128,4e-05,10.64747]
[1779197775509,45.62,76979.76,1.1,-0.07128,4e-05,10.64747]
[1779197775865,45.62,76979.76,1.1,-0.07128,4e-05,10.64747]
[1779197775883,45.62,76979.76,1.1,-0.07128,4e-05,10.64747]
[1779197775907,45.62,76979.76,1.1,-0.07128,4e-05,10.64747]
[1779197775939,45.62,76979.76,1.1,-0.07128,4e-05,10.64747]
[1779197776037,45.62,76979.76,1.1,-0.07128,4e-05,10.64747]
[1779197776061,45.62,76979.76,1.1,-0.07128,4e-05,10.64747]
[1779197776243,45.62,76979.76,1.1,-0.07128,4e-05,10.64747]
[1779197776069,45.62,76978.64,1.1,-0.07133,4e-05,10.65264]
[1779197776314,45.62,76978.64,1.1,-0.07133,4e-05,10.65264]
[1779197776846,45.62,76978.7,1.1,-0.07133,4e-05,10.65279]
[1779197778139,45.62,76978.7,1.1,-0.07133,4e-05,10.65279]
[1779197778198,45.62,76978.7,1.1,-0.07133,4e-05,10.65279]
[1779197778231,45.62,76978.7,1.1,-0.07133,4e-05,10.65279]
[1779197778249,45.62,76971.92,1.1,-0.07159,4e-05,10.68197]
[1779197778272,45.62,76971.92,1.1,-0.07159,4e-05,10.68197]
[1779197779064,45.62,76944.18,1.1,-0.07267,4e-05,10.80044]
[1779197780222,45.62,76944.18,1.1,-0.07267,4e-05,10.80044]
[1779197780371,45.62,76940.91,1.1,-0.07279,4e-05,10.81441]
[1779197780760,45.62,76940.91,1.1,-0.07279,4e-05,10.81441]
[1779197780787,45.62,76940.91,1.1,-0.07279,4e-05,10.81441]
[1779197780878,45.62,76941.59,1.1,-0.07277,4e-05,10.8115]
[1779197782893,45.62,76955.6,1.1,-0.07223,4e-05,10.75251]
[1779197784799,45.62,76952.13,1.1,-0.07237,4e-05,10.76751]
[1779197784846,45.62,76952.13,1.1,-0.07237,4e-05,10.76751]
[1779197784907,45.62,76951.95,1.1,-0.07238,4e-05,10.76849]
[1779197785523,45.62,76951.95,1.1,-0.07238,4e-05,10.76849]
[1779197785533,45.62,76951.95,1.1,-0.07238,4e-05,10.76849]
[1779197785605,45.62,76951.95,1.1,-0.07238,4e-05,10.76849]
[1779197785914,45.62,76952.56,1.1,-0.07235,4e-05,10.7661]
[1779197787860,45.62,76959.62,1.1,-0.07208,4e-05,10.73629]
[1779197787958,45.62,76959.62,1.1,-0.07208,4e-05,10.73629]
[1779197788020,45.63,76957.94,1.1,-0.07215,4e-05,10.74376]
[1779197789944,45.63,76941.17,1.1,-0.0728,4e-05,10.81567]
[1779197792546,45.63,76931.74,1.1,-0.07315,4e-05,10.85315]
[1779197792638,45.63,76931.74,1.1,-0.07315,4e-05,10.85315]
[1779197792963,45.63,76942.29,1.1,-0.07274,4e-05,10.80803]
[1779197794123,45.63,76942.29,1.1,-0.07274,4e-05,10.80803]
[1779197794175,45.63,76942.29,1.1,-0.07274,4e-05,10.80803]
[1779197794199,45.63,76940.08,1.1,-0.07283,4e-05,10.81763]
[1779197794440,45.63,76940.08,1.1,-0.07283,4e-05,10.81763]
[1779197794494,45.63,76940.08,1.1,-0.07283,4e-05,10.81763]
[1779197795190,45.63,76935.32,1.1,-0.07302,4e-05,10.83811]
[1779197796642,45.63,76935.32,1.1,-0.07302,4e-05,10.8382]
[1779197796681,45.63,76935.32,1.1,-0.07302,4e-05,10.8382]
[1779197796992,45.63,76929.1,1.1,-0.07326,4e-05,10.86486]
[1779197802028,45.63,76929.71,1.1,-0.07324,4e-05,10.86248]
[1779197804043,45.63,76944.43,1.1,-0.07267,4e-05,10.79978]
[1779197806764,45.63,76954.09,1.1,-0.0723,4e-05,10.75898]
[1779197806771,45.63,76954.09,1.1,-0.0723,4e-05,10.75898]
[1779197806803,45.63,76954.09,1.1,-0.0723,4e-05,10.75898]
[1779197807063,45.63,76954.68,1.1,-0.07228,4e-05,10.75668]
[1779197809077,45.63,76939.84,1.1,-0.07285,4e-05,10.82029]
[1779197812392,45.63,76942.86,1.1,-0.07274,4e-05,10.80766]
[1779197813109,45.63,76946.14,1.1,-0.07261,4e-05,10.79379]
[1779197814400,45.63,76943.28,1.1,-0.07273,4e-05,10.80612]
[1779197815240,45.63,76938.33,1.1,-0.07292,4e-05,10.82738]
[1779197818622,45.63,76941.85,1.1,-0.07278,4e-05,10.81245]
[1779197818697,45.63,76941.85,1.1,-0.07278,4e-05,10.81245]
[1779197818748,45.63,76941.85,1.1,-0.07278,4e-05,10.81245]
[1779197818943,45.63,76941.85,1.1,-0.07278,4e-05,10.81245]
[1779197819351,45.63,76941.85,1.1,-0.07278,4e-05,10.81245]
[1779197819353,45.63,76955.33,1.1,-0.07226,4e-05,10.755]
[1779197824687,45.63,76968.04,1.1,-0.07178,4e-05,10.70205]
[1779197830240,45.64,76969.71,1.1,-0.07174,4e-05,10.69718]
[1779197832253,45.64,76984.75,1.1,-0.07117,4e-05,10.63409]
[1779197837288,45.64,76995.39,1.1,-0.07078,4e-05,10.59127]
[1779197842355,45.65,76980.67,1.1,-0.07137,4e-05,10.65595]
[1779197843625,45.65,76980.67,1.1,-0.07137,4e-05,10.65643]
[1779197844339,45.65,76958.22,1.1,-0.07223,4e-05,10.75215]
[1779197844888,45.65,76958.22,1.1,-0.07223,4e-05,10.75215]
[1779197847740,45.65,76949.38,1.1,-0.07258,4e-05,10.79035]
[1779197847918,45.65,76949.38,1.1,-0.07258,4e-05,10.79035]
[1779197855636,45.66,76956.39,1.1,-0.0723,4e-05,10.7587]
[1779197857506,45.66,76946.72,1.1,-0.07268,4e-05,10.80036]
[1779197857554,45.66,76946.72,1.1,-0.07268,4e-05,10.80036]
[1779197857594,45.66,76933.51,1.1,-0.07319,4e-05,10.85681]
[1779197859491,45.66,76932.69,1.1,-0.07323,4e-05,10.86046]
[1779197859525,45.66,76932.69,1.1,-0.07323,4e-05,10.86046]
[1779197860189,45.66,76928.36,1.1,-0.07339,4e-05,10.879]
[1779197861345,45.66,76928.36,1.1,-0.07339,4e-05,10.879]
[1779197861378,45.66,76928.36,1.1,-0.07339,4e-05,10.879]
[1779197861376,45.66,76927.94,1.1,-0.07341,4e-05,10.88082]
[1779197863294,45.66,76930.3,1.1,-0.07332,4e-05,10.87071]
[1779197863304,45.66,76930.3,1.1,-0.07332,4e-05,10.87071]
[1779197863330,45.66,76931.35,1.1,-0.07328,4e-05,10.8662]
[1779197867309,45.66,76928.6,1.1,-0.07339,4e-05,10.87794]
[1779197867317,45.66,76928.6,1.1,-0.07339,4e-05,10.87794]
[1779197869338,45.66,76930.35,1.1,-0.07332,4e-05,10.87042]
[1779197869342,45.66,76930.35,1.1,-0.07332,4e-05,10.87042]
[1779197869527,45.66,76928.56,1.1,-0.07339,4e-05,10.87808]
[1779197871357,45.66,76928.56,1.1,-0.07339,4e-05,10.87808]
[1779197871412,45.66,76933.6,1.1,-0.07319,4e-05,10.85646]
[1779197873384,45.66,76932.68,1.1,-0.07323,4e-05,10.86041]
[1779197873400,45.66,76932.68,1.1,-0.07323,4e-05,10.86041]
[1779197873420,45.66,76932.68,1.1,-0.07323,4e-05,10.86041]
[1779197874391,45.66,76929.66,1.1,-0.07334,4e-05,10.87332]
[1779197875421,45.66,76929.66,1.1,-0.07334,4e-05,10.87332]
[1779197876310,45.66,76930.2,1.1,-0.07332,4e-05,10.87097]
[1779197879415,45.66,76929.47,1.1,-0.07335,4e-05,10.87406]
[1779197879427,45.66,76929.47,1.1,-0.07335,4e-05,10.87406]
[1779197884429,45.66,76917.87,1.1,-0.0738,4e-05,10.92341]
[1779197885148,45.66,76917.87,1.1,-0.0738,4e-05,10.92341]
[1779197885168,45.66,76917.87,1.1,-0.0738,4e-05,10.92341]
[1779197885226,45.66,76917.62,1.1,-0.07381,4e-05,10.92449]
[1779197885566,45.66,76917.62,1.1,-0.07381,4e-05,10.92449]
[1779197885615,45.66,76917.62,1.1,-0.07381,4e-05,10.92449]
[1779197885660,45.65,76904.69,1.1,-0.07432,4e-05,10.97997]
[1779197887608,45.65,76904.69,1.1,-0.07432,4e-05,10.97988]
[1779197887686,45.65,76904.69,1.1,-0.07432,4e-05,10.97988]
[1779197887786,45.65,76903.17,1.1,-0.07437,4e-05,10.98624]
[1779197888961,45.65,76903.17,1.1,-0.07437,4e-05,10.98624]
[1779197889329,45.65,76901.04,1.1,-0.07446,4e-05,10.99503]
[1779197892411,45.65,76893.77,1.1,-0.07474,4e-05,11.02618]
[1779197893735,45.65,76882.45,1.1,-0.07519,4e-05,11.07519]
[1779197893780,45.65,76882.45,1.1,-0.07519,4e-05,11.07519]
[1779197893883,45.65,76874.99,1.1,-0.07549,4e-05,11.10748]
[1779197895727,45.65,76874.99,1.1,-0.07549,4e-05,11.10778]
[1779197895814,45.65,76874.99,1.1,-0.07549,4e-05,11.10778]
[1779197895946,45.65,76878.34,1.1,-0.07536,4e-05,11.09358]
[1779197897311,45.65,76878.34,1.1,-0.07536,4e-05,11.09358]
[1779197897419,45.65,76878.34,1.1,-0.07536,4e-05,11.09358]
[1779197898262,45.66,76871.86,1.1,-0.07563,4e-05,11.12259]
[1779197899812,45.66,76871.86,1.1,-0.07563,4e-05,11.12259]
[1779197899892,45.66,76871.86,1.1,-0.07563,4e-05,11.12259]
[1779197899983,45.66,76869.88,1.1,-0.07571,4e-05,11.13145]
[1779197901478,45.66,76869.88,1.1,-0.07571,4e-05,11.13171]
[1779197901553,45.66,76869.88,1.1,-0.07571,4e-05,11.13171]
[1779197902371,45.66,76865.38,1.1,-0.0759,4e-05,11.15174]
[1779197903937,45.66,76865.38,1.1,-0.0759,4e-05,11.15174]
[1779197903958,45.66,76865.38,1.1,-0.0759,4e-05,11.15174]
[1779197903997,45.66,76865.38,1.1,-0.0759,4e-05,11.15174]
[1779197904068,45.66,76864.27,1.1,-0.07594,4e-05,11.15678]
[1779197905009,45.66,76864.27,1.1,-0.07594,4e-05,11.15678]
[1779197905040,45.66,76864.27,1.1,-0.07594,4e-05,11.15678]
[1779197905256,45.66,76862.82,1.1,-0.076,4e-05,11.16328]
[1779197906371,45.66,76862.82,1.1,-0.076,4e-05,11.16328]
[1779197906381,45.66,76862.82,1.1,-0.076,4e-05,11.16328]
[1779197906431,45.66,76851.16,1.1,-0.07648,4e-05,11.21436]
[1779197909920,45.66,76847.3,1.1,-0.07663,4e-05,11.23149]
[1779197909935,45.66,76847.3,1.1,-0.07663,4e-05,11.23149]
[1779197910003,45.66,76846.27,1.1,-0.07668,4e-05,11.23597]
[1779197912230,45.66,76846.27,1.1,-0.07668,4e-05,11.23607]
[1779197912316,45.66,76846.27,1.1,-0.07668,4e-05,11.23607]
[1779197918402,45.66,76850.65,1.1,-0.07649,4e-05,11.21504]
[1779197923903,45.67,76852.9,1.1,-0.07641,4e-05,11.20592]
[1779197928951,45.67,76859.93,1.1,-0.07613,4e-05,11.17619]
[1779197929216,45.67,76859.93,1.1,-0.07613,4e-05,11.17619]
[1779197929510,45.67,76866.98,1.1,-0.07585,4e-05,11.14559]
[1779197930167,45.67,76866.98,1.1,-0.07585,4e-05,11.14559]
[1779197930269,45.67,76881.62,1.1,-0.07527,4e-05,11.08239]
[1779197932183,45.67,76881.62,1.1,-0.07527,4e-05,11.08263]
[1779197932315,45.67,76881.62,1.1,-0.07527,4e-05,11.08263]
[1779197932322,45.67,76881.62,1.1,-0.07527,4e-05,11.08263]
[1779197932347,45.67,76881.04,1.1,-0.0753,4e-05,11.08583]
[1779197936996,45.67,76866.2,1.1,-0.07589,4e-05,11.15006]
[1779197937916,45.67,76866.2,1.1,-0.07589,4e-05,11.15006]
[1779197938129,45.67,76866.2,1.1,-0.07589,4e-05,11.15006]
[1779197938932,45.67,76876.42,1.1,-0.07548,4e-05,11.106]
[1779197940485,45.67,76876.42,1.1,-0.07549,4e-05,11.10627]
[1779197944049,45.67,76896.52,1.1,-0.07469,4e-05,11.01975]
[1779197948075,45.67,76911.98,1.1,-0.07407,4e-05,10.95247]
[1779197953496,45.67,76909.58,1.1,-0.07416,4e-05,10.96237]
[1779197954952,45.67,76910.5,1.1,-0.07413,4e-05,10.9582]
[1779197954973,45.67,76910.5,1.1,-0.07413,4e-05,10.9582]
[1779197955511,45.67,76925.82,1.1,-0.07352,4e-05,10.89232]
[1779197957498,45.67,76924.96,1.1,-0.07356,4e-05,10.89602]
[1779197957580,45.67,76920.82,1.1,-0.07372,4e-05,10.91378]
[1779197958154,45.67,76920.82,1.1,-0.07372,4e-05,10.91378]
[1779197960766,45.67,76916.06,1.1,-0.07391,4e-05,10.93415]
[1779197960879,45.67,76916.06,1.1,-0.07391,4e-05,10.93415]
[1779197961175,45.67,76919.51,1.1,-0.07377,4e-05,10.91928]
[1779197962811,45.67,76918.39,1.1,-0.07381,4e-05,10.92405]
[1779197963482,45.67,76923.96,1.1,-0.0736,4e-05,10.90009]
[1779197966838,45.67,76927.29,1.1,-0.07346,4e-05,10.88578]
[1779197966847,45.67,76927.29,1.1,-0.07346,4e-05,10.88578]
[1779197971849,45.67,76924.78,1.1,-0.07354,4e-05,10.89344]
[1779197973576,45.67,76923.99,1.1,-0.07357,4e-05,10.89676]
[1779197973629,45.67,76923.99,1.1,-0.07357,4e-05,10.89676]
[1779197974268,45.67,76923.99,1.1,-0.07357,4e-05,10.89676]
[1779197977047,45.67,76913.03,1.1,-0.074,4e-05,10.94368]
[1779197977109,45.67,76913.03,1.1,-0.074,4e-05,10.94368]
[1779197977288,45.67,76910.44,1.1,-0.0741,4e-05,10.95471]
[1779197977582,45.67,76910.44,1.1,-0.0741,4e-05,10.95471]
[1779197983330,45.67,76909.76,1.1,-0.07413,4e-05,10.95699]
[1779197988368,45.66,76885.52,1.1,-0.07508,4e-05,11.06099]
[1779197993401,45.66,76887.29,1.1,-0.07501,4e-05,11.05371]
[1779197998437,45.67,76878.3,1.1,-0.07537,4e-05,11.09269]
[1779198002849,45.66,76873.17,1.1,-0.07557,4e-05,11.11432]
[1779198003395,45.66,76873.17,1.1,-0.07557,4e-05,11.11432]
[1779198003560,45.66,76856.48,1.1,-0.07624,4e-05,11.1867]
[1779198004288,45.66,76856.48,1.1,-0.07624,4e-05,11.1867]
[1779198004297,45.66,76856.48,1.1,-0.07624,4e-05,11.1867]
[1779198004330,45.66,76856.48,1.1,-0.07624,4e-05,11.1867]
[1779198004405,45.66,76856.48,1.1,-0.07624,4e-05,11.1867]
[1779198004419,45.66,76856.48,1.1,-0.07624,4e-05,11.1867]
[1779198004433,45.66,76856.48,1.1,-0.07624,4e-05,11.1867]
[1779198004455,45.66,76856.48,1.1,-0.07624,4e-05,11.1867]
[1779198004502,45.66,76850.69,1.1,-0.07647,4e-05,11.21188]
[1779198005775,45.66,76841.82,1.1,-0.07683,4e-05,11.2505]
[1779198005803,45.66,76841.82,1.1,-0.07683,4e-05,11.2505]
[1779198005965,45.66,76841.82,1.1,-0.07683,4e-05,11.2505]
[1779198005987,45.66,76841.82,1.1,-0.07683,4e-05,11.2505]
[1779198006055,45.66,76841.82,1.1,-0.07683,4e-05,11.2505]
[1779198006070,45.66,76841.82,1.1,-0.07683,4e-05,11.2505]
[1779198006527,45.66,76835.72,1.1,-0.07708,4e-05,11.2771]
[1779198007390,45.66,76835.72,1.1,-0.07708,4e-05,11.2771]
[1779198007400,45.66,76835.72,1.1,-0.07708,4e-05,11.2771]
[1779198007412,45.66,76835.72,1.1,-0.07708,4e-05,11.2771]
[1779198007444,45.66,76835.72,1.1,-0.07708,4e-05,11.2771]
[1779198007510,45.66,76835.72,1.1,-0.07708,4e-05,11.2771]
[1779198007560,45.66,76840.37,1.1,-0.07689,4e-05,11.25731]
[1779198011582,45.67,76822.32,1.1,-0.07763,4e-05,11.33634]
[1779198013303,45.67,76813.94,1.1,-0.07797,4e-05,11.37299]
[1779198013305,45.67,76813.94,1.1,-0.07797,4e-05,11.37299]
[1779198013340,45.67,76813.94,1.1,-0.07797,4e-05,11.37299]
[1779198013588,45.67,76811.08,1.1,-0.07809,4e-05,11.38543]
[1779198018625,45.66,76805.76,1.1,-0.0783,4e-05,11.40805]
[1779198019495,45.66,76805.76,1.1,-0.0783,4e-05,11.40805]
[1779198019625,45.66,76805.76,1.1,-0.0783,4e-05,11.40805]
[1779198019611,45.66,76797.45,1.1,-0.07864,4e-05,11.4444]
[1779198020668,45.66,76770.46,1.1,-0.07976,4e-05,11.56319]
[1779198023814,45.66,76767.18,1.1,-0.07989,4e-05,11.57755]
[1779198023855,45.66,76767.18,1.1,-0.07989,4e-05,11.57755]
[1779198023949,45.66,76765.54,1.1,-0.07996,4e-05,11.58473]
[1779198025807,45.66,76765.54,1.1,-0.07996,4e-05,11.58473]
[1779198025880,45.66,76765.54,1.1,-0.07996,4e-05,11.58473]
[1779198025981,45.66,76764.32,1.1,-0.08001,4e-05,11.59003]
[1779198027146,45.66,76764.32,1.1,-0.08001,4e-05,11.59003]
[1779198027191,45.66,76764.32,1.1,-0.08001,4e-05,11.59003]
[1779198027196,45.66,76772.22,1.1,-0.07968,4e-05,11.55501]
[1779198027852,45.66,76772.22,1.1,-0.07968,4e-05,11.55501]
[1779198027933,45.66,76772.22,1.1,-0.07968,4e-05,11.55501]
[1779198028425,45.66,76774.31,1.1,-0.07959,4e-05,11.54564]
[1779198029451,45.66,76774.31,1.1,-0.07959,4e-05,11.54564]
[1779198029533,45.66,76768.66,1.1,-0.07983,4e-05,11.57058]
[1779198033318,45.66,76777.06,1.1,-0.07946,4e-05,11.53025]
[1779198033414,45.66,76777.06,1.1,-0.07946,4e-05,11.53025]
[1779198033567,45.66,76777.06,1.1,-0.07946,4e-05,11.53025]
[1779198033602,45.66,76783.87,1.1,-0.07917,4e-05,11.50022]
[1779198033774,45.66,76783.87,1.1,-0.07917,4e-05,11.50022]
[1779198033826,45.66,76807.89,1.1,-0.07818,4e-05,11.39466]
[1779198034798,45.66,76807.89,1.1,-0.07818,4e-05,11.39466]
[1779198034826,45.66,76807.89,1.1,-0.07818,4e-05,11.39466]
[1779198034871,45.66,76824.75,1.1,-0.0775,4e-05,11.32082]
[1779198036440,45.66,76824.75,1.1,-0.0775,4e-05,11.32082]
[1779198036479,45.66,76824.75,1.1,-0.0775,4e-05,11.32082]
[1779198036639,45.66,76831.7,1.1,-0.07721,4e-05,11.29033]
[1779198040221,45.66,76840.42,1.1,-0.07686,4e-05,11.2524]
[1779198040498,45.66,76840.42,1.1,-0.07686,4e-05,11.2524]
[1779198040689,45.66,76843.99,1.1,-0.07672,4e-05,11.23695]
[1779198040927,45.66,76843.99,1.1,-0.07672,4e-05,11.23695]
[1779198045482,45.66,76834.19,1.1,-0.07711,4e-05,11.27928]
[1779198045562,45.66,76823.81,1.1,-0.07753,4e-05,11.32466]
[1779198050118,45.66,76819.95,1.1,-0.07769,4e-05,11.34148]
[1779198050166,45.66,76812.33,1.1,-0.078,4e-05,11.37484]
[1779198056452,45.66,76804.37,1.1,-0.07832,4e-05,11.40914]
[1779198061971,45.66,76793.09,1.1,-0.07877,4e-05,11.4573]
[1779198067011,45.66,76783.83,1.1,-0.07915,4e-05,11.4977]
[1779198072038,45.66,76789.92,1.1,-0.0789,4e-05,11.47114]
[1779198077075,45.66,76794.58,1.1,-0.07871,4e-05,11.45104]
[1779198082109,45.66,76785.49,1.1,-0.07909,4e-05,11.49115]
[1779198085601,45.66,76777.88,1.1,-0.07941,4e-05,11.52472]
[1779198085703,45.66,76768.25,1.1,-0.07981,4e-05,11.56719]
[1779198087927,45.66,76758.93,1.1,-0.08019,4e-05,11.60815]
[1779198088649,45.66,76785.29,1.1,-0.07909,4e-05,11.4916]
[1779198090670,45.66,76794.33,1.1,-0.07872,4e-05,11.45183]
[1779198091215,45.66,76791.58,1.1,-0.07883,4e-05,11.46393]
[1779198091277,45.66,76791.58,1.1,-0.07883,4e-05,11.46393]
[1779198091317,45.66,76785.16,1.1,-0.07908,4e-05,11.48924]
[1779198097259,45.66,76778.84,1.1,-0.07934,4e-05,11.51706]
[1779198098890,45.66,76782.99,1.1,-0.07917,4e-05,11.49876]
[1779198098914,45.66,76782.99,1.1,-0.07917,4e-05,11.49876]
[1779198099233,45.66,76779.33,1.1,-0.07932,4e-05,11.51489]
[1779198101135,45.66,76777.88,1.1,-0.07938,4e-05,11.52129]
[1779198102935,45.66,76766.49,1.1,-0.07986,4e-05,11.57145]
[1779198102968,45.66,76766.49,1.1,-0.07986,4e-05,11.57145]
[1779198103262,45.66,76760.73,1.1,-0.0801,4e-05,11.59678]
[1779198106996,45.66,76758.08,1.1,-0.08021,4e-05,11.60865]
[1779198107030,45.66,76758.08,1.1,-0.08021,4e-05,11.60865]
[1779198107049,45.66,76758.08,1.1,-0.08021,4e-05,11.60865]
[1779198107084,45.66,76758.08,1.1,-0.08021,4e-05,11.60865]
[1779198107289,45.66,76757.19,1.1,-0.08025,4e-05,11.61273]
[1779198110310,45.66,76741.72,1.1,-0.0809,4e-05,11.68157]
[1779198113177,45.66,76735.35,1.1,-0.08117,4e-05,11.70985]
[1779198113203,45.66,76735.35,1.1,-0.08117,4e-05,11.70985]
[1779198113211,45.66,76735.35,1.1,-0.08117,4e-05,11.70985]
[1779198113239,45.66,76735.35,1.1,-0.08117,4e-05,11.70985]
[1779198113332,45.66,76734.98,1.1,-0.08118,4e-05,11.71148]
[1779198114490,45.66,76734.98,1.1,-0.08118,4e-05,11.71148]
[1779198114497,45.66,76734.98,1.1,-0.08118,4e-05,11.71148]
[1779198114512,45.66,76734.98,1.1,-0.08118,4e-05,11.71148]
[1779198114543,45.66,76734.98,1.1,-0.08118,4e-05,11.71148]
[1779198114588,45.66,76744.26,1.1,-0.08079,4e-05,11.67025]
[1779198115595,45.66,76744.26,1.1,-0.08079,4e-05,11.67025]
[1779198115614,45.66,76744.26,1.1,-0.08079,4e-05,11.67025]
[1779198115693,45.66,76752.49,1.1,-0.08045,4e-05,11.63379]
[1779198118357,45.66,76760.78,1.1,-0.0801,4e-05,11.59737]
[1779198118450,45.66,76760.78,1.1,-0.0801,4e-05,11.59737]
[1779198118463,45.66,76767.94,1.1,-0.0798,4e-05,11.56596]
[1779198120308,45.66,76767.94,1.1,-0.07981,4e-05,11.56619]
[1779198120338,45.66,76767.94,1.1,-0.07981,4e-05,11.56619]
[1779198120403,45.66,76767.94,1.1,-0.07981,4e-05,11.56619]
[1779198120441,45.66,76761.81,1.1,-0.08006,4e-05,11.59331]
[1779198123275,45.66,76757.03,1.1,-0.08026,4e-05,11.61411]
[1779198123340,45.66,76757.03,1.1,-0.08026,4e-05,11.61411]
[1779198123411,45.66,76751.49,1.1,-0.08049,4e-05,11.6385]
[1779198128439,45.66,76762.41,1.1,-0.08004,4e-05,11.59074]
[1779198133476,45.66,76766.82,1.1,-0.07985,4e-05,11.57084]
[1779198136497,45.66,76783.29,1.1,-0.07917,4e-05,11.49817]
[1779198141533,45.66,76783.31,1.1,-0.07917,4e-05,11.49855]
[1779198144561,45.66,76797.78,1.1,-0.07858,4e-05,11.43523]
[1779198147684,45.66,76796.3,1.1,-0.07864,4e-05,11.44212]
[1779198147701,45.66,76796.3,1.1,-0.07864,4e-05,11.44212]
[1779198147764,45.66,76796.3,1.1,-0.07864,4e-05,11.44212]
[1779198147740,45.66,76802.04,1.1,-0.07841,4e-05,11.41725]
[1779198149848,45.66,76799.17,1.1,-0.07853,4e-05,11.43028]
[1779198151760,45.66,76790.05,1.1,-0.0789,4e-05,11.47039]
[1779198151808,45.66,76776.75,1.1,-0.07944,4e-05,11.52608]
[1779198152363,45.66,76776.75,1.1,-0.07944,4e-05,11.52608]
[1779198152403,45.66,76776.75,1.1,-0.07944,4e-05,11.52608]
[1779198152407,45.66,76776.75,1.1,-0.07944,4e-05,11.52608]
[1779198152436,45.66,76776.75,1.1,-0.07944,4e-05,11.52608]
[1779198152637,45.66,76777.6,1.1,-0.07941,4e-05,11.52248]
[1779198154407,45.66,76790.68,1.1,-0.07886,4e-05,11.46485]
[1779198154434,45.66,76790.68,1.1,-0.07886,4e-05,11.46485]
[1779198154651,45.66,76794.64,1.1,-0.0787,4e-05,11.44747]
[1779198159050,45.66,76797.59,1.1,-0.07858,4e-05,11.43511]
[1779198159119,45.66,76797.59,1.1,-0.07858,4e-05,11.43511]
[1779198159685,45.66,76793.52,1.1,-0.07875,4e-05,11.45318]
[1779198161473,45.67,76787.48,1.1,-0.07901,4e-05,11.48005]
[1779198161487,45.67,76787.48,1.1,-0.07901,4e-05,11.48005]
[1779198161516,45.67,76787.48,1.1,-0.07901,4e-05,11.48005]
[1779198161709,45.67,76786.79,1.1,-0.07903,4e-05,11.48309]
[1779198163721,45.67,76803.17,1.1,-0.07836,4e-05,11.41138]
[1779198163921,45.67,76803.17,1.1,-0.07836,4e-05,11.41138]
[1779198163947,45.67,76803.17,1.1,-0.07836,4e-05,11.41138]
[1779198164727,45.67,76804.15,1.1,-0.07832,4e-05,11.40708]
[1779198165944,45.67,76799.71,1.1,-0.07851,4e-05,11.42696]
[1779198166742,45.67,76799.1,1.1,-0.07853,4e-05,11.4298]
[1779198171777,45.67,76793.18,1.1,-0.07879,4e-05,11.45696]
[1779198172040,45.67,76793.18,1.1,-0.07879,4e-05,11.45696]
[1779198172070,45.67,76793.18,1.1,-0.07879,4e-05,11.45696]
[1779198172783,45.67,76787.78,1.1,-0.07902,4e-05,11.48113]
[1779198173392,45.67,76787.78,1.1,-0.07902,4e-05,11.48113]
[1779198173451,45.67,76787.78,1.1,-0.07902,4e-05,11.48113]
[1779198173491,45.67,76787.78,1.1,-0.07902,4e-05,11.48113]
[1779198173792,45.67,76784.64,1.1,-0.07915,4e-05,11.49533]
[1779198174575,45.67,76784.64,1.1,-0.07915,4e-05,11.49533]
[1779198174777,45.67,76774.34,1.1,-0.07958,4e-05,11.54075]
[1779198176082,45.67,76768.81,1.1,-0.07981,4e-05,11.56553]
[1779198176093,45.67,76768.81,1.1,-0.07981,4e-05,11.56553]
[1779198176253,45.67,76767.23,1.1,-0.07988,4e-05,11.57303]
[1779198178115,45.67,76767.23,1.1,-0.07988,4e-05,11.57303]
[1779198178795,45.67,76768.99,1.1,-0.07981,4e-05,11.56573]
[1779198182221,45.68,76765.95,1.1,-0.07994,4e-05,11.57987]
[1779198182272,45.68,76766.65,1.1,-0.07991,4e-05,11.57677]
[1779198186224,45.68,76767.81,1.1,-0.07987,4e-05,11.57199]
[1779198186286,45.68,76767.81,1.1,-0.07987,4e-05,11.57199]
[1779198186387,45.68,76763.6,1.1,-0.08004,4e-05,11.59054]
[1779198190294,45.68,76759.43,1.1,-0.08022,4e-05,11.60872]
[1779198190714,45.68,76745.51,1.1,-0.0808,4e-05,11.67052]
[1779198192368,45.68,76745.62,1.1,-0.0808,4e-05,11.67003]
[1779198192395,45.68,76745.62,1.1,-0.0808,4e-05,11.67003]
[1779198192550,45.68,76745.62,1.1,-0.0808,4e-05,11.67003]
[1779198192589,45.68,76745.62,1.1,-0.0808,4e-05,11.67003]
[1779198192603,45.68,76746.76,1.1,-0.08075,4e-05,11.66507]
[1779198194339,45.68,76752.59,1.1,-0.08051,4e-05,11.63941]
[1779198194383,45.68,76752.59,1.1,-0.08051,4e-05,11.63941]
[1779198194471,45.68,76760.76,1.1,-0.08017,4e-05,11.60338]
[1779198196519,45.68,76765.61,1.1,-0.07996,4e-05,11.58193]
[1779198196591,45.68,76765.61,1.1,-0.07996,4e-05,11.58193]
[1779198196692,45.68,76783.05,1.1,-0.07924,4e-05,11.50515]
[1779198202359,45.68,76785.25,1.1,-0.07916,4e-05,11.49626]
[1779198202712,45.68,76785.25,1.1,-0.07916,4e-05,11.49626]
[1779198202750,45.68,76785.25,1.1,-0.07916,4e-05,11.49626]
[1779198202773,45.68,76773.11,1.1,-0.07966,4e-05,11.54991]
[1779198203176,45.68,76773.11,1.1,-0.07966,4e-05,11.54991]
[1779198203242,45.68,76773.11,1.1,-0.07966,4e-05,11.54991]
[1779198203312,45.68,76762.14,1.1,-0.08012,4e-05,11.59839]
[1779198208592,45.68,76762.88,1.1,-0.08009,4e-05,11.5949]
[1779198208667,45.68,76762.88,1.1,-0.08009,4e-05,11.5949]
[1779198208694,45.68,76762.4,1.1,-0.0801,4e-05,11.59689]
[1779198214123,45.68,76769.14,1.1,-0.0798,4e-05,11.56377]
[1779198219453,45.68,76756.18,1.1,-0.08034,4e-05,11.62109]
[1779198220732,45.68,76756.89,1.1,-0.08032,4e-05,11.61808]
[1779198220811,45.68,76752.52,1.1,-0.0805,4e-05,11.63766]
[1779198222409,45.68,76743.15,1.1,-0.0809,4e-05,11.67942]
[1779198222417,45.68,76743.15,1.1,-0.0809,4e-05,11.67942]
[1779198222837,45.68,76743.15,1.1,-0.0809,4e-05,11.67942]
[1779198223186,45.68,76745.03,1.1,-0.08082,4e-05,11.6712]
[1779198226895,45.68,76753.07,1.1,-0.08049,4e-05,11.63602]
[1779198227773,45.68,76753.34,1.1,-0.08048,4e-05,11.63521]
[1779198228943,45.68,76751.42,1.1,-0.08056,4e-05,11.64391]
[1779198228967,45.68,76751.42,1.1,-0.08056,4e-05,11.64391]
[1779198228997,45.68,76751.42,1.1,-0.08056,4e-05,11.64391]
[1779198229735,45.68,76759.24,1.1,-0.08023,4e-05,11.60946]
[1779198235269,45.68,76767.87,1.1,-0.07988,4e-05,11.57226]
[1779198240754,45.68,76769.3,1.1,-0.07983,4e-05,11.5663]
[1779198245215,45.69,76761.73,1.1,-0.08015,4e-05,11.60033]
[1779198245863,45.69,76756.89,1.1,-0.08035,4e-05,11.62226]
[1779198250890,45.69,76748.51,1.1,-0.08071,4e-05,11.66033]
[1779198251257,45.69,76748.51,1.1,-0.08071,4e-05,11.66033]
[1779198251278,45.69,76748.51,1.1,-0.08071,4e-05,11.66033]
[1779198253379,45.69,76754.89,1.1,-0.08045,4e-05,11.63236]
[1779198253398,45.69,76754.89,1.1,-0.08045,4e-05,11.63236]
[1779198253425,45.69,76754.89,1.1,-0.08045,4e-05,11.63236]
[1779198253465,45.69,76748.27,1.1,-0.08073,4e-05,11.6617]
[1779198255323,45.69,76748.27,1.1,-0.08073,4e-05,11.6619]
[1779198255397,45.69,76748.27,1.1,-0.08073,4e-05,11.6619]
[1779198255418,45.69,76739.67,1.1,-0.08109,4e-05,11.70023]
[1779198256795,45.69,76739.67,1.1,-0.08109,4e-05,11.70023]
[1779198257433,45.69,76736.89,1.1,-0.08121,4e-05,11.71276]
[1779198258877,45.69,76736.89,1.1,-0.08121,4e-05,11.71276]
[1779198259391,45.69,76726.51,1.1,-0.08165,4e-05,11.75901]
[1779198259468,45.69,76726.51,1.1,-0.08165,4e-05,11.75901]
[1779198259530,45.69,76726.51,1.1,-0.08165,4e-05,11.75901]
[1779198260862,45.69,76720.48,1.1,-0.08191,4e-05,11.7859]
[1779198263517,45.69,76722.44,1.1,-0.08182,4e-05,11.77705]
[1779198264540,45.69,76720.39,1.1,-0.08191,4e-05,11.78612]
[1779198264628,45.69,76720.39,1.1,-0.08191,4e-05,11.78612]
[1779198264680,45.69,76720.39,1.1,-0.08191,4e-05,11.78612]
[1779198264696,45.69,76717.44,1.1,-0.08204,4e-05,11.79922]
[1779198265474,45.69,76717.44,1.1,-0.08204,4e-05,11.79922]
[1779198265480,45.69,76717.44,1.1,-0.08204,4e-05,11.79922]
[1779198265545,45.69,76717.44,1.1,-0.08204,4e-05,11.79922]
[1779198265877,45.69,76710.21,1.1,-0.08234,4e-05,11.83141]
[1779198266615,45.69,76710.21,1.1,-0.08234,4e-05,11.83141]
[1779198267571,45.69,76711.9,1.1,-0.08227,4e-05,11.82373]
[1779198267638,45.69,76711.9,1.1,-0.08227,4e-05,11.82373]
[1779198269559,45.69,76709.75,1.1,-0.08236,4e-05,11.8334]
[1779198269626,45.69,76709.75,1.1,-0.08236,4e-05,11.8334]
[1779198270334,45.69,76708.35,1.1,-0.08242,4e-05,11.83982]
[1779198270350,45.69,76708.35,1.1,-0.08242,4e-05,11.83982]
[1779198270405,45.69,76708.35,1.1,-0.08242,4e-05,11.83982]
[1779198270538,45.69,76705.42,1.1,-0.08255,4e-05,11.85291]
[1779198273543,45.69,76677.21,1.1,-0.08375,4e-05,11.97657]
[1779198275658,45.69,76666.76,1.1,-0.0842,4e-05,12.02382]
[1779198275734,45.69,76662.07,1.1,-0.08441,4e-05,12.04515]
[1779198281506,45.69,76667.57,1.1,-0.08418,4e-05,12.02114]
[1779198283849,45.69,76678.97,1.1,-0.08369,4e-05,11.97029]
[1779198283854,45.69,76678.97,1.1,-0.08369,4e-05,11.97029]
[1779198283883,45.69,76678.97,1.1,-0.08369,4e-05,11.97029]
[1779198283860,45.69,76687.0,1.1,-0.08334,4e-05,11.93423]
[1779198284897,45.69,76687.0,1.1,-0.08334,4e-05,11.93423]
[1779198285820,45.69,76685.26,1.1,-0.08341,4e-05,11.94205]
[1779198291679,45.69,76680.83,1.1,-0.08361,4e-05,11.96196]
[1779198296715,45.69,76679.33,1.1,-0.08367,4e-05,11.96861]
[1779198301755,45.69,76671.99,1.1,-0.08399,4e-05,12.00143]
[1779198305874,45.69,76687.04,1.1,-0.08333,4e-05,11.93361]
[1779198311499,45.69,76694.01,1.1,-0.08303,4e-05,11.9025]
[1779198316881,45.69,76691.31,1.1,-0.08315,4e-05,11.91482]
[1779198322906,45.69,76673.8,1.1,-0.08391,4e-05,11.99349]
[1779198324461,45.69,76674.19,1.1,-0.08389,4e-05,11.99165]
[1779198324920,45.69,76674.37,1.1,-0.08389,4e-05,11.99106]
[1779198329954,45.7,76673.52,1.1,-0.08393,4e-05,11.99591]
[1779198332631,45.7,76681.44,1.1,-0.08358,4e-05,11.95765]
[1779198332975,45.7,76683.43,1.1,-0.08349,4e-05,11.94868]
[1779198338012,45.7,76689.49,1.1,-0.08323,4e-05,11.92163]
[1779198340693,45.7,76690.61,1.1,-0.08318,4e-05,11.91664]
[1779198340795,45.7,76688.82,1.1,-0.08326,4e-05,11.92469]
[1779198346080,45.7,76699.47,1.1,-0.08282,4e-05,11.87914]
[1779198349322,45.7,76699.5,1.1,-0.08282,4e-05,11.87918]
[1779198349396,45.7,76705.93,1.1,-0.08255,4e-05,11.85082]
[1779198355150,45.71,76710.02,1.1,-0.08239,4e-05,11.83377]
[1779198358972,45.71,76704.02,1.1,-0.08265,4e-05,11.86094]
[1779198359177,45.71,76703.73,1.1,-0.08266,4e-05,11.8625]
[1779198364212,45.71,76707.45,1.1,-0.08251,4e-05,11.84658]
[1779198367425,45.71,76692.51,1.1,-0.08315,4e-05,11.9138]
[1779198373277,45.71,76684.07,1.1,-0.08352,4e-05,11.95232]
[1779198377270,45.71,76682.38,1.1,-0.0836,4e-05,11.96084]
[1779198377331,45.71,76680.92,1.1,-0.08367,4e-05,11.96769]
[1779198382341,45.71,76694.36,1.1,-0.0831,4e-05,11.90807]
[1779198387378,45.72,76703.9,1.1,-0.08269,4e-05,11.86588]
[1779198392421,45.72,76691.01,1.1,-0.08323,4e-05,11.92106]
[1779198397450,45.72,76691.1,1.1,-0.08323,4e-05,11.92078]
[1779198398936,45.72,76705.19,1.1,-0.08262,4e-05,11.8578]
[1779198404500,45.72,76710.83,1.1,-0.08239,4e-05,11.83368]
[1779198405431,45.72,76710.83,1.1,-0.08239,4e-05,11.83368]
[1779198405547,45.72,76710.83,1.1,-0.08239,4e-05,11.83368]
[1779198405817,45.72,76710.83,1.1,-0.08239,4e-05,11.83368]
[1779198405837,45.72,76718.52,1.1,-0.08207,4e-05,11.7996]
[1779198407326,45.72,76718.52,1.1,-0.08207,4e-05,11.7995]
[1779198407524,45.72,76723.08,1.1,-0.08187,4e-05,11.77913]
[1779198411096,45.72,76727.45,1.1,-0.08169,4e-05,11.75966]
[1779198411609,45.72,76726.61,1.1,-0.08172,4e-05,11.76341]
[1779198411754,45.72,76726.61,1.1,-0.08172,4e-05,11.76341]
[1779198411851,45.72,76702.18,1.1,-0.08276,4e-05,11.87241]
[1779198417594,45.72,76690.67,1.1,-0.08326,4e-05,11.9246]
[1779198419609,45.72,76673.68,1.1,-0.084,4e-05,12.0009]
[1779198422997,45.72,76675.31,1.1,-0.08393,4e-05,11.99342]
[1779198423010,45.72,76675.31,1.1,-0.08393,4e-05,11.99342]
[1779198423067,45.72,76675.31,1.1,-0.08393,4e-05,11.99342]
[1779198423056,45.72,76684.3,1.1,-0.08354,4e-05,11.9529]
[1779198425321,45.72,76684.41,1.1,-0.08353,4e-05,11.95242]
[1779198425379,45.72,76684.41,1.1,-0.08353,4e-05,11.95242]
[1779198425650,45.72,76683.86,1.1,-0.08356,4e-05,11.95489]
[1779198427271,45.72,76682.04,1.1,-0.08363,4e-05,11.96306]
[1779198427357,45.72,76682.04,1.1,-0.08363,4e-05,11.96306]
[1779198427696,45.72,76674.91,1.1,-0.08394,4e-05,11.99507]
[1779198429685,45.72,76674.91,1.1,-0.08394,4e-05,11.99503]
[1779198429730,45.72,76674.91,1.1,-0.08394,4e-05,11.99503]
[1779198429770,45.72,76676.62,1.1,-0.08387,4e-05,11.98728]
[1779198431397,45.72,76676.62,1.1,-0.08387,4e-05,11.98719]
[1779198431423,45.72,76676.62,1.1,-0.08387,4e-05,11.98719]
[1779198431448,45.72,76676.62,1.1,-0.08387,4e-05,11.98719]
[1779198433148,45.72,76691.28,1.1,-0.08323,4e-05,11.9214]
[1779198435465,45.72,76691.62,1.1,-0.08322,4e-05,11.92006]
[1779198435474,45.72,76691.62,1.1,-0.08322,4e-05,11.92006]
[1779198437544,45.72,76697.1,1.1,-0.08299,4e-05,11.89558]
[1779198437567,45.72,76697.1,1.1,-0.08299,4e-05,11.89558]
[1779198437735,45.72,76697.1,1.1,-0.08299,4e-05,11.89565]
[1779198439199,45.72,76699.76,1.1,-0.08287,4e-05,11.88385]
[1779198439206,45.72,76699.76,1.1,-0.08287,4e-05,11.88385]
[1779198439225,45.72,76699.76,1.1,-0.08287,4e-05,11.88385]
[1779198439685,45.72,76699.76,1.1,-0.08287,4e-05,11.88385]
[1779198439752,45.72,76700.9,1.1,-0.08283,4e-05,11.87886]
[1779198443779,45.72,76714.91,1.1,-0.08223,4e-05,11.81665]
[1779198444677,45.72,76714.91,1.1,-0.08223,4e-05,11.81665]
[1779198445457,45.72,76714.4,1.1,-0.08225,4e-05,11.81883]
[1779198445462,45.72,76714.4,1.1,-0.08225,4e-05,11.81883]
[1779198445792,45.72,76717.61,1.1,-0.08211,4e-05,11.80441]
[1779198446920,45.72,76717.61,1.1,-0.08211,4e-05,11.80441]
[1779198447021,45.72,76742.16,1.1,-0.08107,4e-05,11.69511]
[1779198448040,45.72,76742.16,1.1,-0.08107,4e-05,11.69511]
[1779198448099,45.72,76754.6,1.1,-0.08055,4e-05,11.63988]
[1779198448646,45.72,76754.6,1.1,-0.08055,4e-05,11.63988]
[1779198448922,45.72,76754.6,1.1,-0.08055,4e-05,11.63988]
[1779198449049,45.72,76754.6,1.1,-0.08055,4e-05,11.63988]
[1779198448926,45.72,76743.97,1.1,-0.081,4e-05,11.68709]
[1779198449472,45.72,76743.97,1.1,-0.081,4e-05,11.68709]
[1779198449820,45.72,76743.97,1.1,-0.081,4e-05,11.68728]
[1779198450965,45.72,76743.97,1.1,-0.081,4e-05,11.68728]
[1779198451294,45.72,76733.61,1.1,-0.08142,4e-05,11.73028]
[1779198451324,45.72,76733.61,1.1,-0.08142,4e-05,11.73028]
[1779198451834,45.72,76733.61,1.1,-0.08142,4e-05,11.73036]
[1779198456152,45.72,76727.13,1.1,-0.08169,4e-05,11.75929]
[1779198456216,45.72,76727.13,1.1,-0.08169,4e-05,11.75929]
[1779198456860,45.72,76727.13,1.1,-0.08169,4e-05,11.75929]
[1779198456899,45.72,76727.13,1.1,-0.08169,4e-05,11.75929]
[1779198456980,45.72,76727.13,1.1,-0.08169,4e-05,11.75929]
[1779198457019,45.72,76727.13,1.1,-0.08169,4e-05,11.75929]
[1779198457106,45.72,76727.13,1.1,-0.08169,4e-05,11.75929]
[1779198457121,45.72,76772.21,1.1,-0.0798,4e-05,11.55929]
[1779198457163,45.72,76772.21,1.1,-0.0798,4e-05,11.55929]
[1779198457609,45.72,76772.21,1.1,-0.0798,4e-05,11.55929]
[1779198457618,45.72,76772.21,1.1,-0.0798,4e-05,11.55929]
[1779198457621,45.72,76772.21,1.1,-0.0798,4e-05,11.55929]
[1779198457657,45.72,76772.21,1.1,-0.0798,4e-05,11.55929]
[1779198457672,45.72,76772.21,1.1,-0.0798,4e-05,11.55929]
[1779198457709,45.72,76772.21,1.1,-0.0798,4e-05,11.55929]
[1779198457798,45.72,76772.21,1.1,-0.0798,4e-05,11.55929]
[1779198457832,45.72,76772.21,1.1,-0.0798,4e-05,11.55929]
[1779198457903,45.72,76772.21,1.1,-0.0798,4e-05,11.55929]
[1779198457931,45.72,76772.21,1.1,-0.0798,4e-05,11.55929]
[1779198458071,45.72,76772.21,1.1,-0.0798,4e-05,11.55929]
[1779198458104,45.72,76772.21,1.1,-0.0798,4e-05,11.55929]
[1779198458113,45.72,76778.08,1.1,-0.07955,4e-05,11.5334]
[1779198458749,45.72,76778.08,1.1,-0.07955,4e-05,11.5334]
[1779198458821,45.72,76778.08,1.1,-0.07955,4e-05,11.5334]
[1779198458833,45.72,76778.08,1.1,-0.07955,4e-05,11.5334]
[1779198458883,45.72,76778.08,1.1,-0.07955,4e-05,11.5334]
[1779198458907,45.72,76778.08,1.1,-0.07955,4e-05,11.5334]
[1779198458930,45.72,76778.08,1.1,-0.07955,4e-05,11.5334]
[1779198458996,45.72,76777.77,1.1,-0.07957,4e-05,11.53477]
[1779198459889,45.72,76777.77,1.1,-0.07957,4e-05,11.53477]
[1779198465931,45.72,76791.26,1.1,-0.07901,4e-05,11.47587]
[1779198467431,45.72,76804.49,1.1,-0.07847,4e-05,11.41786]
[1779198467439,45.72,76804.49,1.1,-0.07847,4e-05,11.41786]
[1779198467487,45.72,76804.49,1.1,-0.07847,4e-05,11.41786]
[1779198467948,45.72,76804.49,1.1,-0.07847,4e-05,11.418]
[1779198468961,45.72,76818.83,1.1,-0.07788,4e-05,11.35503]
[1779198472092,45.72,76819.34,1.1,-0.07786,4e-05,11.35267]
[1779198472111,45.72,76817.97,1.1,-0.07791,4e-05,11.35862]
[1779198476100,45.72,76816.95,1.1,-0.07795,4e-05,11.36295]
[1779198476120,45.72,76815.27,1.1,-0.07802,4e-05,11.37026]
[1779198477510,45.72,76815.27,1.1,-0.07802,4e-05,11.37017]
[1779198478135,45.72,76815.27,1.1,-0.07802,4e-05,11.37017]
[1779198478139,45.72,76815.27,1.1,-0.07802,4e-05,11.37017]
[1779198479074,45.72,76827.18,1.1,-0.07753,4e-05,11.31802]
[1779198480642,45.72,76826.45,1.1,-0.07756,4e-05,11.32124]
[1779198480671,45.72,76826.45,1.1,-0.07756,4e-05,11.32124]
[1779198480723,45.72,76826.45,1.1,-0.07756,4e-05,11.32124]
[1779198480832,45.72,76826.45,1.1,-0.07756,4e-05,11.32124]
[1779198480884,45.72,76826.45,1.1,-0.07756,4e-05,11.32124]
[1779198481118,45.72,76826.45,1.1,-0.07756,4e-05,11.32124]
[1779198481044,45.72,76826.26,1.1,-0.07757,4e-05,11.3221]
[1779198482791,45.72,76831.99,1.1,-0.07734,4e-05,11.29711]
[1779198482892,45.72,76831.99,1.1,-0.07734,4e-05,11.29711]
[1779198483067,45.72,76846.26,1.1,-0.07676,4e-05,11.235]
[1779198484076,45.72,76860.05,1.1,-0.07621,4e-05,11.17524]
[1779198484734,45.72,76860.05,1.1,-0.07621,4e-05,11.17524]
[1779198484770,45.72,76860.05,1.1,-0.07621,4e-05,11.17524]
[1779198484846,45.72,76860.05,1.1,-0.07621,4e-05,11.17524]
[1779198484885,45.72,76860.05,1.1,-0.07621,4e-05,11.17524]
[1779198485332,45.72,76862.26,1.1,-0.07612,4e-05,11.16591]
[1779198485353,45.72,76862.26,1.1,-0.07612,4e-05,11.16591]
[1779198485476,45.72,76862.26,1.1,-0.07612,4e-05,11.16591]
[1779198485490,45.72,76862.26,1.1,-0.07612,4e-05,11.16591]
[1779198485494,45.72,76862.26,1.1,-0.07612,4e-05,11.16591]
[1779198485504,45.72,76862.26,1.1,-0.07612,4e-05,11.16591]
[1779198485607,45.72,76862.26,1.1,-0.07612,4e-05,11.16591]
[1779198485622,45.72,76862.26,1.1,-0.07612,4e-05,11.16591]
[1779198485875,45.72,76862.26,1.1,-0.07612,4e-05,11.16591]
[1779198485888,45.72,76862.26,1.1,-0.07612,4e-05,11.16591]
[1779198485917,45.72,76862.26,1.1,-0.07612,4e-05,11.16591]
[1779198486001,45.72,76862.26,1.1,-0.07612,4e-05,11.16591]
[1779198486032,45.72,76862.26,1.1,-0.07612,4e-05,11.16591]
[1779198486064,45.72,76862.26,1.1,-0.07612,4e-05,11.16591]
[1779198486090,45.72,76862.26,1.1,-0.07612,4e-05,11.16591]
[1779198486134,45.72,76889.01,1.1,-0.07505,4e-05,11.05014]
[1779198486214,45.72,76889.01,1.1,-0.07505,4e-05,11.05014]
[1779198486239,45.72,76889.01,1.1,-0.07505,4e-05,11.05014]
[1779198486275,45.72,76889.01,1.1,-0.07505,4e-05,11.05014]
[1779198486302,45.72,76889.01,1.1,-0.07505,4e-05,11.05014]
[1779198487093,45.72,76889.01,1.1,-0.07505,4e-05,11.04986]
[1779198490960,45.72,76878.89,1.1,-0.07545,4e-05,11.09291]
[1779198491012,45.72,76878.89,1.1,-0.07545,4e-05,11.09291]
[1779198491125,45.72,76869.96,1.1,-0.0758,4e-05,11.1316]
[1779198493898,45.72,76879.64,1.1,-0.07542,4e-05,11.09037]
[1779198493932,45.72,76879.64,1.1,-0.07542,4e-05,11.09037]
[1779198494146,45.72,76887.37,1.1,-0.07511,4e-05,11.05669]
[1779198494390,45.72,76887.37,1.1,-0.07511,4e-05,11.05669]
[1779198494429,45.72,76887.37,1.1,-0.07511,4e-05,11.05669]
[1779198495154,45.72,76884.43,1.1,-0.07523,4e-05,11.06913]
[1779198496475,45.72,76874.29,1.1,-0.07563,4e-05,11.11336]
[1779198496524,45.72,76874.29,1.1,-0.07563,4e-05,11.11336]
[1779198498450,45.72,76866.52,1.1,-0.07595,4e-05,11.14764]
[1779198498485,45.72,76866.52,1.1,-0.07595,4e-05,11.14764]
[1779198498491,45.72,76866.52,1.1,-0.07595,4e-05,11.14764]
[1779198498545,45.72,76866.52,1.1,-0.07595,4e-05,11.14764]
[1779198499183,45.72,76866.24,1.1,-0.07596,4e-05,11.14916]
[1779198500491,45.73,76864.78,1.1,-0.07603,4e-05,11.15574]
[1779198500516,45.73,76864.78,1.1,-0.07603,4e-05,11.15574]
[1779198501197,45.73,76862.2,1.1,-0.07613,4e-05,11.16741]
[1779198502509,45.73,76862.2,1.1,-0.07613,4e-05,11.16741]
[1779198502593,45.73,76865.45,1.1,-0.076,4e-05,11.15353]
[1779198508249,45.73,76854.39,1.1,-0.07646,4e-05,11.20278]
[1779198512588,45.73,76851.13,1.1,-0.07658,4e-05,11.2143]
[1779198512591,45.73,76851.13,1.1,-0.07658,4e-05,11.2143]
[1779198512670,45.73,76851.13,1.1,-0.07658,4e-05,11.2143]
[1779198512944,45.73,76851.13,1.1,-0.07658,4e-05,11.2143]
[1779198512972,45.73,76851.13,1.1,-0.07658,4e-05,11.2143]
[1779198513071,45.73,76847.03,1.1,-0.07674,4e-05,11.23228]
[1779198514862,45.73,76847.03,1.1,-0.07675,4e-05,11.23242]
[1779198514883,45.73,76847.03,1.1,-0.07675,4e-05,11.23242]
[1779198514993,45.73,76829.42,1.1,-0.07746,4e-05,11.30926]
[1779198516810,45.73,76829.42,1.1,-0.07746,4e-05,11.30926]
[1779198516834,45.73,76829.42,1.1,-0.07746,4e-05,11.30926]
[1779198516910,45.73,76840.23,1.1,-0.07702,4e-05,11.26213]
[1779198518793,45.73,76833.43,1.1,-0.0773,4e-05,11.2918]
[1779198518849,45.73,76833.43,1.1,-0.0773,4e-05,11.2918]
[1779198519033,45.73,76834.64,1.1,-0.07725,4e-05,11.2866]
[1779198524364,45.73,76836.09,1.1,-0.07719,4e-05,11.28039]
[1779198526314,45.73,76838.29,1.1,-0.0771,4e-05,11.27085]
[1779198526917,45.73,76838.29,1.1,-0.0771,4e-05,11.27085]
[1779198527218,45.73,76836.08,1.1,-0.07719,4e-05,11.28058]
[1779198530749,45.73,76835.53,1.1,-0.07722,4e-05,11.28307]
[1779198530773,45.73,76835.53,1.1,-0.07722,4e-05,11.28307]
[1779198530780,45.73,76835.53,1.1,-0.07722,4e-05,11.28307]
[1779198530818,45.73,76835.53,1.1,-0.07722,4e-05,11.28307]
[1779198530867,45.73,76835.53,1.1,-0.07722,4e-05,11.28307]
[1779198531017,45.73,76835.53,1.1,-0.07722,4e-05,11.28307]
[1779198531186,45.73,76839.73,1.1,-0.07705,4e-05,11.26478]
[1779198533076,45.73,76840.45,1.1,-0.07702,4e-05,11.26168]
[1779198533092,45.73,76840.45,1.1,-0.07702,4e-05,11.26168]
[1779198533099,45.73,76840.45,1.1,-0.07702,4e-05,11.26168]
[1779198533186,45.73,76839.72,1.1,-0.07705,4e-05,11.26493]
[1779198535056,45.73,76839.72,1.1,-0.07705,4e-05,11.26501]
[1779198535086,45.73,76839.72,1.1,-0.07705,4e-05,11.26501]
[1779198535109,45.73,76839.72,1.1,-0.07705,4e-05,11.26501]
[1779198535172,45.73,76839.72,1.1,-0.07705,4e-05,11.26501]
[1779198535180,45.73,76839.72,1.1,-0.07705,4e-05,11.26501]
[1779198535137,45.73,76835.25,1.1,-0.07723,4e-05,11.28457]
[1779198536189,45.73,76827.8,1.1,-0.07753,4e-05,11.31713]
[1779198537085,45.73,76827.8,1.1,-0.07753,4e-05,11.31713]
[1779198537095,45.73,76827.8,1.1,-0.07753,4e-05,11.31713]
[1779198537126,45.73,76827.8,1.1,-0.07753,4e-05,11.31713]
[1779198537169,45.73,76826.13,1.1,-0.0776,4e-05,11.32447]
[1779198539125,45.73,76826.13,1.1,-0.0776,4e-05,11.32447]
[1779198539129,45.73,76826.13,1.1,-0.0776,4e-05,11.32447]
[1779198539201,45.73,76826.13,1.1,-0.0776,4e-05,11.32447]
[1779198539206,45.73,76826.13,1.1,-0.0776,4e-05,11.32447]
[1779198539208,45.73,76826.13,1.1,-0.0776,4e-05,11.32447]
[1779198539147,45.73,76827.88,1.1,-0.07753,4e-05,11.31682]
[1779198539289,45.73,76827.88,1.1,-0.07753,4e-05,11.31682]
[1779198539470,45.73,76827.88,1.1,-0.07753,4e-05,11.31681]
[1779198541156,45.73,76827.88,1.1,-0.07753,4e-05,11.31681]
[1779198541238,45.73,76827.88,1.1,-0.07753,4e-05,11.31681]
[1779198541248,45.73,76829.38,1.1,-0.07747,4e-05,11.31026]
[1779198541328,45.73,76829.38,1.1,-0.07747,4e-05,11.31026]
[1779198542129,45.73,76829.38,1.1,-0.07747,4e-05,11.31026]
[1779198542168,45.73,76829.38,1.1,-0.07747,4e-05,11.31026]
[1779198542180,45.73,76829.38,1.1,-0.07747,4e-05,11.31026]
[1779198542211,45.73,76829.38,1.1,-0.07747,4e-05,11.31026]
[1779198542228,45.73,76825.75,1.1,-0.07762,4e-05,11.32612]
[1779198542469,45.73,76825.75,1.1,-0.07762,4e-05,11.32612]
[1779198543122,45.73,76810.91,1.1,-0.07822,4e-05,11.39105]
[1779198543842,45.73,76810.91,1.1,-0.07822,4e-05,11.39105]
[1779198544048,45.73,76810.91,1.1,-0.07822,4e-05,11.39105]
[1779198544054,45.73,76800.84,1.1,-0.07864,4e-05,11.4352]
[1779198545073,45.73,76800.84,1.1,-0.07864,4e-05,11.4352]
[1779198545092,45.73,76845.92,1.1,-0.0768,4e-05,11.23789]
[1779198545512,45.73,76845.92,1.1,-0.0768,4e-05,11.23789]
[1779198546189,45.73,76845.92,1.1,-0.0768,4e-05,11.23789]
[1779198546234,45.73,76864.97,1.1,-0.07603,4e-05,11.15528]
[1779198546540,45.73,76864.97,1.1,-0.07603,4e-05,11.15528]
[1779198546561,45.73,76864.83,1.1,-0.07604,4e-05,11.15614]
[1779198547533,45.73,76864.83,1.1,-0.07604,4e-05,11.15614]
[1779198547554,45.73,76864.83,1.1,-0.07604,4e-05,11.15614]
[1779198547635,45.73,76864.83,1.1,-0.07604,4e-05,11.15614]
[1779198547663,45.73,76864.83,1.1,-0.07604,4e-05,11.15614]
[1779198547762,45.73,76864.83,1.1,-0.07604,4e-05,11.15614]
[1779198547781,45.73,76864.83,1.1,-0.07604,4e-05,11.15614]
[1779198548182,45.73,76864.83,1.1,-0.07604,4e-05,11.15614]
[1779198548200,45.73,76864.83,1.1,-0.07604,4e-05,11.15614]
[1779198547864,45.73,76866.72,1.1,-0.07596,4e-05,11.14795]
[1779198548349,45.73,76866.72,1.1,-0.07596,4e-05,11.14795]
[1779198548379,45.73,76866.72,1.1,-0.07596,4e-05,11.14795]
[1779198548456,45.73,76866.72,1.1,-0.07596,4e-05,11.14795]
[1779198548472,45.73,76866.72,1.1,-0.07596,4e-05,11.14795]
[1779198548560,45.73,76866.72,1.1,-0.07596,4e-05,11.14795]
[1779198548595,45.73,76866.72,1.1,-0.07596,4e-05,11.14795]
[1779198548664,45.73,76866.72,1.1,-0.07596,4e-05,11.14795]
[1779198548689,45.73,76866.72,1.1,-0.07596,4e-05,11.14795]
[1779198548766,45.73,76866.68,1.1,-0.07597,4e-05,11.14837]
[1779198549635,45.73,76866.68,1.1,-0.07597,4e-05,11.14837]
[1779198549671,45.73,76866.68,1.1,-0.07597,4e-05,11.14837]
[1779198549679,45.73,76862.29,1.1,-0.07614,4e-05,11.16733]
[1779198553219,45.73,76861.02,1.1,-0.07619,4e-05,11.17266]
[1779198553237,45.73,76854.96,1.1,-0.07643,4e-05,11.19884]
[1779198553262,45.73,76854.96,1.1,-0.07643,4e-05,11.19884]
[1779198558637,45.73,76868.0,1.1,-0.07592,4e-05,11.14333]
[1779198559343,45.73,76868.0,1.1,-0.07592,4e-05,11.14333]
[1779198561660,45.74,76838.79,1.1,-0.0771,4e-05,11.27067]
[1779198562331,45.74,76838.79,1.1,-0.0771,4e-05,11.27067]
[1779198563532,45.74,76840.26,1.1,-0.07704,4e-05,11.26429]
[1779198563537,45.74,76840.26,1.1,-0.07704,4e-05,11.26429]
[1779198563575,45.74,76840.26,1.1,-0.07704,4e-05,11.26429]
[1779198563673,45.74,76840.26,1.1,-0.07704,4e-05,11.26432]
[1779198565556,45.74,76838.65,1.1,-0.07711,4e-05,11.27137]
[1779198565607,45.74,76838.65,1.1,-0.07711,4e-05,11.27137]
[1779198566270,45.74,76838.65,1.1,-0.07711,4e-05,11.27137]
[1779198566233,45.74,76835.21,1.1,-0.07725,4e-05,11.28639]
[1779198567344,45.74,76835.21,1.1,-0.07725,4e-05,11.2864]
[1779198568215,45.74,76830.86,1.1,-0.07742,4e-05,11.30537]
[1779198573249,45.74,76827.35,1.1,-0.07755,4e-05,11.31742]
[1779198578273,45.74,76818.14,1.1,-0.07792,4e-05,11.35753]
[1779198579311,45.73,76796.32,1.1,-0.07881,4e-05,11.45296]
[1779198581841,45.73,76799.08,1.1,-0.0787,4e-05,11.44039]
[1779198581868,45.73,76799.08,1.1,-0.0787,4e-05,11.44039]
[1779198581970,45.73,76799.91,1.1,-0.07866,4e-05,11.43654]
[1779198585220,45.73,76807.21,1.1,-0.07836,4e-05,11.40417]
[1779198585235,45.73,76807.21,1.1,-0.07836,4e-05,11.40417]
[1779198585234,45.73,76816.57,1.1,-0.07797,4e-05,11.36306]
[1779198585972,45.73,76816.57,1.1,-0.07797,4e-05,11.36306]
[1779198586012,45.73,76816.57,1.1,-0.07797,4e-05,11.36306]
[1779198586113,45.73,76812.49,1.1,-0.07814,4e-05,11.38084]
[1779198587958,45.73,76812.49,1.1,-0.07814,4e-05,11.38073]
[1779198588016,45.73,76812.49,1.1,-0.07814,4e-05,11.38073]
[1779198588115,45.73,76809.36,1.1,-0.07827,4e-05,11.39432]
[1779198589918,45.73,76809.36,1.1,-0.07826,4e-05,11.3942]
[1779198590239,45.73,76807.15,1.1,-0.07835,4e-05,11.40375]
[1779198591958,45.73,76806.14,1.1,-0.07839,4e-05,11.40803]
[1779198592047,45.73,76807.47,1.1,-0.07834,4e-05,11.40205]
[1779198593053,45.73,76807.47,1.1,-0.07834,4e-05,11.40205]
[1779198593199,45.73,76807.47,1.1,-0.07834,4e-05,11.40205]
[1779198593292,45.73,76807.47,1.1,-0.07834,4e-05,11.40205]
[1779198593274,45.73,76806.26,1.1,-0.07839,4e-05,11.40722]
[1779198593653,45.73,76806.26,1.1,-0.07839,4e-05,11.40722]
[1779198593929,45.73,76806.26,1.1,-0.07839,4e-05,11.40707]
[1779198596950,45.73,76792.25,1.1,-0.07896,4e-05,11.46791]
[1779198601986,45.73,76796.53,1.1,-0.07877,4e-05,11.44783]
[1779198607023,45.72,76781.69,1.1,-0.07938,4e-05,11.51247]
[1779198610042,45.72,76766.67,1.1,-0.08,4e-05,11.57846]
[1779198613063,45.72,76782.74,1.1,-0.07933,4e-05,11.50738]
[1779198618097,45.72,76783.1,1.1,-0.07931,4e-05,11.50589]
[1779198620798,45.72,76786.18,1.1,-0.07919,4e-05,11.49234]
[1779198621120,45.72,76792.9,1.1,-0.07891,4e-05,11.46286]
[1779198622142,45.72,76792.9,1.1,-0.07891,4e-05,11.46286]
[1779198622252,45.72,76792.9,1.1,-0.07891,4e-05,11.46286]
[1779198622328,45.72,76819.9,1.1,-0.0778,4e-05,11.3443]
[1779198624339,45.72,76819.9,1.1,-0.0778,4e-05,11.3443]
[1779198624956,45.72,76825.1,1.1,-0.07759,4e-05,11.32147]
[1779198625147,45.72,76828.1,1.1,-0.07746,4e-05,11.30837]
[1779198627874,45.72,76834.97,1.1,-0.07718,4e-05,11.27847]
[1779198627904,45.72,76834.97,1.1,-0.07718,4e-05,11.27847]
[1779198628078,45.72,76834.97,1.1,-0.07718,4e-05,11.27847]
[1779198628112,45.72,76834.97,1.1,-0.07718,4e-05,11.27847]
[1779198628856,45.72,76832.11,1.1,-0.0773,4e-05,11.29097]
[1779198628882,45.72,76832.11,1.1,-0.0773,4e-05,11.29097]
[1779198629174,45.72,76829.45,1.1,-0.07741,4e-05,11.30259]
[1779198630341,45.72,76829.45,1.1,-0.07741,4e-05,11.30259]
[1779198630400,45.72,76822.49,1.1,-0.07769,4e-05,11.33296]
[1779198631189,45.72,76822.49,1.1,-0.07767,4e-05,11.32983]
[1779198632740,45.72,76822.36,1.1,-0.07768,4e-05,11.33036]
[1779198632821,45.72,76822.36,1.1,-0.07768,4e-05,11.33036]
[1779198633246,45.72,76822.36,1.1,-0.07768,4e-05,11.33036]
[1779198633336,45.72,76822.36,1.1,-0.07768,4e-05,11.33036]
[1779198633351,45.72,76819.14,1.1,-0.07781,4e-05,11.3444]
[1779198634705,45.72,76819.14,1.1,-0.07781,4e-05,11.34435]
[1779198634763,45.72,76819.14,1.1,-0.07781,4e-05,11.34435]
[1779198634821,45.72,76819.14,1.1,-0.07781,4e-05,11.34435]
[1779198635283,45.72,76819.14,1.1,-0.07781,4e-05,11.34435]
[1779198635300,45.72,76812.35,1.1,-0.07809,4e-05,11.37398]
[1779198635377,45.72,76812.35,1.1,-0.07809,4e-05,11.37398]
[1779198636225,45.72,76812.35,1.1,-0.07809,4e-05,11.37388]
[1779198636729,45.72,76812.35,1.1,-0.07809,4e-05,11.37388]
[1779198636803,45.72,76812.35,1.1,-0.07809,4e-05,11.37388]
[1779198637280,45.72,76812.35,1.1,-0.07809,4e-05,11.37388]
[1779198637293,45.72,76812.9,1.1,-0.07806,4e-05,11.37136]
[1779198638771,45.72,76812.9,1.1,-0.07806,4e-05,11.37127]
[1779198638853,45.72,76812.9,1.1,-0.07806,4e-05,11.37127]
[1779198639252,45.72,76812.5,1.1,-0.07808,4e-05,11.37292]
[1779198640498,45.72,76809.5,1.1,-0.0782,4e-05,11.38595]
[1779198640778,45.72,76809.5,1.1,-0.0782,4e-05,11.38595]
[1779198640834,45.72,76809.5,1.1,-0.0782,4e-05,11.38595]
[1779198640894,45.72,76809.5,1.1,-0.0782,4e-05,11.38595]
[1779198641267,45.72,76809.39,1.1,-0.0782,4e-05,11.38632]
[1779198642812,45.72,76804.61,1.1,-0.0784,4e-05,11.40712]
[1779198642857,45.72,76804.61,1.1,-0.0784,4e-05,11.40712]
[1779198643281,45.72,76807.44,1.1,-0.07828,4e-05,11.39458]
[1779198644828,45.72,76807.97,1.1,-0.07826,4e-05,11.39214]
[1779198644867,45.72,76807.97,1.1,-0.07826,4e-05,11.39214]
[1779198645294,45.72,76807.49,1.1,-0.07828,4e-05,11.39411]
[1779198646889,45.72,76803.47,1.1,-0.07844,4e-05,11.41158]
[1779198647308,45.72,76805.66,1.1,-0.07835,4e-05,11.40183]
[1779198652310,45.72,76806.45,1.1,-0.07831,4e-05,11.3978]
[1779198652970,45.72,76807.37,1.1,-0.07827,4e-05,11.39363]
[1779198652978,45.72,76807.37,1.1,-0.07827,4e-05,11.39363]
[1779198657542,45.72,76810.29,1.1,-0.07815,4e-05,11.38025]
[1779198657566,45.72,76810.29,1.1,-0.07815,4e-05,11.38025]
[1779198658396,45.72,76798.51,1.1,-0.07863,4e-05,11.4318]
[1779198659073,45.72,76798.51,1.1,-0.07863,4e-05,11.4318]
[1779198659169,45.72,76798.51,1.1,-0.07863,4e-05,11.4318]
[1779198659397,45.72,76795.18,1.1,-0.07877,4e-05,11.44657]
[1779198661090,45.72,76794.16,1.1,-0.07881,4e-05,11.45117]
[1779198661299,45.72,76794.96,1.1,-0.07878,4e-05,11.44776]
[1779198666351,45.72,76795.9,1.1,-0.07874,4e-05,11.44405]
[1779198671369,45.72,76794.32,1.1,-0.07881,4e-05,11.45152]
[1779198676422,45.72,76799.99,1.1,-0.07858,4e-05,11.42707]
[1779198681500,45.72,76792.89,1.1,-0.07888,4e-05,11.45873]
[1779198684392,45.72,76808.49,1.1,-0.07824,4e-05,11.3901]
[1779198689415,45.72,76810.0,1.1,-0.07817,4e-05,11.38276]
[1779198692105,45.72,76819.99,1.1,-0.07774,4e-05,11.33553]
[1779198692712,45.72,76825.77,1.1,-0.0775,4e-05,11.31017]
[1779198692901,45.72,76825.77,1.1,-0.0775,4e-05,11.31017]
[1779198693120,45.72,76825.77,1.1,-0.0775,4e-05,11.31017]
[1779198693153,45.72,76845.63,1.1,-0.0767,4e-05,11.22356]
[1779198693524,45.72,76845.63,1.1,-0.0767,4e-05,11.22356]
[1779198693531,45.72,76845.63,1.1,-0.0767,4e-05,11.22356]
[1779198693600,45.72,76845.63,1.1,-0.0767,4e-05,11.22356]
[1779198694054,45.72,76857.33,1.1,-0.07622,4e-05,11.17281]
[1779198694922,45.72,76857.33,1.1,-0.07622,4e-05,11.17281]
[1779198695812,45.72,76863.13,1.1,-0.07599,4e-05,11.14751]
[1779198695848,45.72,76863.13,1.1,-0.07599,4e-05,11.14751]
[1779198696001,45.72,76863.13,1.1,-0.07599,4e-05,11.14751]
[1779198696030,45.72,76863.13,1.1,-0.07599,4e-05,11.14751]
[1779198696105,45.72,76863.13,1.1,-0.07599,4e-05,11.14751]
[1779198696126,45.72,76863.13,1.1,-0.07599,4e-05,11.14751]
[1779198696210,45.72,76863.13,1.1,-0.07599,4e-05,11.14751]
[1779198696244,45.72,76863.13,1.1,-0.07599,4e-05,11.14751]
[1779198696315,45.72,76863.13,1.1,-0.07599,4e-05,11.14751]
[1779198696353,45.72,76863.13,1.1,-0.07599,4e-05,11.14751]
[1779198696413,45.72,76869.55,1.1,-0.07573,4e-05,11.11958]
[1779198696485,45.72,76869.55,1.1,-0.07573,4e-05,11.11958]
[1779198696495,45.72,76869.55,1.1,-0.07573,4e-05,11.11958]
[1779198696517,45.72,76869.55,1.1,-0.07573,4e-05,11.11958]
[1779198696758,45.72,76869.55,1.1,-0.07573,4e-05,11.11958]
[1779198696787,45.72,76869.55,1.1,-0.07573,4e-05,11.11958]
[1779198696887,45.72,76869.55,1.1,-0.07573,4e-05,11.11958]
[1779198696889,45.72,76869.55,1.1,-0.07573,4e-05,11.11958]
[1779198696907,45.72,76869.55,1.1,-0.07573,4e-05,11.11958]
[1779198697008,45.72,76869.55,1.1,-0.07573,4e-05,11.11958]
[1779198697101,45.72,76869.59,1.1,-0.07573,4e-05,11.11934]
[1779198699827,45.72,76844.04,1.1,-0.07676,4e-05,11.23006]
[1779198701698,45.72,76829.51,1.1,-0.07734,4e-05,11.29326]
[1779198707382,45.72,76841.53,1.1,-0.07686,4e-05,11.24089]
[1779198707419,45.72,76841.53,1.1,-0.07686,4e-05,11.24089]
[1779198707737,45.72,76829.34,1.1,-0.07735,4e-05,11.29414]
[1779198711846,45.72,76824.06,1.1,-0.07757,4e-05,11.31715]
[1779198711851,45.72,76824.06,1.1,-0.07757,4e-05,11.31715]
[1779198711878,45.72,76824.06,1.1,-0.07757,4e-05,11.31715]
[1779198711909,45.72,76824.72,1.1,-0.07754,4e-05,11.3142]
[1779198713440,45.72,76824.72,1.1,-0.07754,4e-05,11.3142]
[1779198713881,45.72,76824.72,1.1,-0.07754,4e-05,11.3142]
[1779198713887,45.72,76824.72,1.1,-0.07754,4e-05,11.3142]
[1779198713969,45.72,76824.72,1.1,-0.07754,4e-05,11.3142]
[1779198714045,45.72,76822.23,1.1,-0.07764,4e-05,11.32502]
[1779198715895,45.72,76822.23,1.1,-0.07764,4e-05,11.32502]
[1779198715974,45.72,76822.23,1.1,-0.07764,4e-05,11.32502]
[1779198715988,45.72,76822.23,1.1,-0.07764,4e-05,11.32502]
[1779198716040,45.72,76822.23,1.1,-0.07764,4e-05,11.32502]
[1779198717925,45.72,76820.85,1.1,-0.0777,4e-05,11.33095]
[1779198718010,45.72,76820.85,1.1,-0.0777,4e-05,11.33095]
[1779198718021,45.72,76820.85,1.1,-0.0777,4e-05,11.33095]
[1779198718078,45.72,76820.85,1.1,-0.0777,4e-05,11.33095]
[1779198719990,45.72,76821.84,1.1,-0.07765,4e-05,11.32654]
[1779198720026,45.72,76821.84,1.1,-0.07765,4e-05,11.32654]
[1779198720049,45.72,76821.84,1.1,-0.07765,4e-05,11.32654]
[1779198720117,45.72,76821.84,1.1,-0.07765,4e-05,11.32654]
[1779198720632,45.72,76827.27,1.1,-0.07743,4e-05,11.30275]
[1779198720772,45.72,76827.27,1.1,-0.07743,4e-05,11.30275]
[1779198721059,45.72,76827.27,1.1,-0.07743,4e-05,11.30275]
[1779198721339,45.72,76827.27,1.1,-0.07743,4e-05,11.30275]
[1779198721353,45.72,76827.27,1.1,-0.07743,4e-05,11.30275]
[1779198721436,45.72,76827.27,1.1,-0.07743,4e-05,11.30275]
[1779198721411,45.72,76836.37,1.1,-0.07706,4e-05,11.26306]
[1779198721835,45.72,76836.37,1.1,-0.07706,4e-05,11.26306]
[1779198722947,45.72,76836.37,1.1,-0.07706,4e-05,11.26306]
[1779198722966,45.72,76836.37,1.1,-0.07706,4e-05,11.26306]
[1779198723364,45.72,76836.37,1.1,-0.07706,4e-05,11.26306]
[1779198723400,45.72,76836.37,1.1,-0.07706,4e-05,11.26306]
[1779198723450,45.72,76836.37,1.1,-0.07706,4e-05,11.26306]
[1779198723458,45.72,76836.37,1.1,-0.07706,4e-05,11.26306]
[1779198723465,45.72,76847.46,1.1,-0.07662,4e-05,11.21496]
[1779198723478,45.72,76847.46,1.1,-0.07662,4e-05,11.21496]
[1779198723555,45.72,76847.46,1.1,-0.07662,4e-05,11.21496]
[1779198723591,45.72,76847.46,1.1,-0.07662,4e-05,11.21496]
[1779198723658,45.72,76847.46,1.1,-0.07662,4e-05,11.21496]
[1779198723680,45.72,76847.46,1.1,-0.07662,4e-05,11.21496]
[1779198723763,45.72,76847.46,1.1,-0.07662,4e-05,11.21496]
[1779198723796,45.72,76847.46,1.1,-0.07662,4e-05,11.21496]
[1779198723873,45.72,76847.46,1.1,-0.07662,4e-05,11.21496]
[1779198723915,45.72,76847.46,1.1,-0.07662,4e-05,11.21496]
[1779198723973,45.72,76847.46,1.1,-0.07662,4e-05,11.21496]
[1779198724004,45.72,76847.46,1.1,-0.07662,4e-05,11.21496]
[1779198724099,45.72,76847.46,1.1,-0.07662,4e-05,11.21496]
[1779198724119,45.72,76847.46,1.1,-0.07662,4e-05,11.21496]
[1779198724164,45.72,76847.99,1.1,-0.07659,4e-05,11.21249]
[1779198728378,45.72,76850.05,1.1,-0.07651,4e-05,11.20307]
[1779198728438,45.72,76850.05,1.1,-0.07651,4e-05,11.20307]
[1779198728447,45.72,76848.0,1.1,-0.07659,4e-05,11.21184]
[1779198732212,45.71,76849.9,1.1,-0.07651,4e-05,11.20312]
[1779198732217,45.71,76849.9,1.1,-0.07651,4e-05,11.20312]
[1779198732261,45.71,76849.9,1.1,-0.07651,4e-05,11.20312]
[1779198732336,45.72,76849.47,1.1,-0.07653,4e-05,11.20516]
[1779198734203,45.72,76849.47,1.1,-0.07653,4e-05,11.20533]
[1779198734251,45.72,76849.47,1.1,-0.07653,4e-05,11.20533]
[1779198734338,45.72,76849.19,1.1,-0.07654,4e-05,11.20672]
[1779198736019,45.72,76849.19,1.1,-0.07654,4e-05,11.20672]
[1779198736177,45.72,76849.19,1.1,-0.07654,4e-05,11.20672]
[1779198736291,45.72,76849.19,1.1,-0.07654,4e-05,11.20672]
[1779198736345,45.72,76857.32,1.1,-0.07622,4e-05,11.17178]
[1779198741975,45.72,76863.4,1.1,-0.07599,4e-05,11.14694]
[1779198747009,45.72,76862.79,1.1,-0.07602,4e-05,11.15069]
[1779198749027,45.72,76882.53,1.1,-0.07523,4e-05,11.06538]
[1779198753091,45.72,76884.64,1.1,-0.07513,4e-05,11.05349]
[1779198757321,45.72,76870.03,1.1,-0.07572,4e-05,11.1168]
[1779198764143,45.73,76861.84,1.1,-0.07606,4e-05,11.15352]
[1779198769178,45.73,76861.04,1.1,-0.0761,4e-05,11.15826]
[1779198774213,45.73,76849.05,1.1,-0.07659,4e-05,11.21149]
[1779198776319,45.73,76864.03,1.1,-0.07599,4e-05,11.14677]
[1779198780263,45.73,76880.4,1.1,-0.07535,4e-05,11.07706]
[1779198785299,45.73,76878.61,1.1,-0.07541,4e-05,11.08369]
[1779198790335,45.73,76877.49,1.1,-0.07544,4e-05,11.08721]
[1779198795370,45.73,76872.32,1.1,-0.07565,4e-05,11.1094]
[1779198800406,45.73,76867.18,1.1,-0.07586,4e-05,11.13202]
[1779198805441,45.73,76870.56,1.1,-0.07573,4e-05,11.11825]
[1779198810476,45.73,76878.03,1.1,-0.07544,4e-05,11.08712]
[1779198815510,45.74,76876.2,1.1,-0.07551,4e-05,11.09349]
[1779198820545,45.74,76874.97,1.1,-0.07557,4e-05,11.10011]
[1779198825581,45.74,76879.8,1.1,-0.07539,4e-05,11.08068]
[1779198830615,45.74,76869.81,1.1,-0.0758,4e-05,11.12505]
[1779198835651,45.75,76868.46,1.1,-0.07586,4e-05,11.13178]
[1779198837667,45.75,76884.07,1.1,-0.07524,4e-05,11.06416]
[1779198842703,45.75,76886.3,1.1,-0.07515,4e-05,11.05441]
[1779198848281,45.75,76887.25,1.1,-0.07511,4e-05,11.05018]
[1779198853783,45.74,76890.73,1.1,-0.07496,4e-05,11.03352]
[1779198858896,45.74,76901.21,1.1,-0.07453,4e-05,10.98707]
[1779198859161,45.74,76901.21,1.1,-0.07453,4e-05,10.98707]
[1779198860172,45.74,76901.21,1.1,-0.07453,4e-05,10.98684]
[1779198860236,45.74,76901.21,1.1,-0.07453,4e-05,10.98684]
[1779198860249,45.74,76901.21,1.1,-0.07453,4e-05,10.98684]
[1779198860324,45.74,76901.21,1.1,-0.07453,4e-05,10.98684]
[1779198862191,45.74,76900.91,1.1,-0.07454,4e-05,10.9879]
[1779198862264,45.74,76900.91,1.1,-0.07454,4e-05,10.9879]
[1779198862269,45.74,76900.91,1.1,-0.07454,4e-05,10.9879]
[1779198862353,45.74,76900.91,1.1,-0.07454,4e-05,10.9879]
[1779198862652,45.74,76898.49,1.1,-0.07463,4e-05,10.99807]
[1779198862738,45.74,76898.49,1.1,-0.07463,4e-05,10.99807]
[1779198862847,45.74,76898.49,1.1,-0.07463,4e-05,10.99783]
[1779198864236,45.74,76898.49,1.1,-0.07463,4e-05,10.99783]
[1779198864301,45.74,76898.49,1.1,-0.07463,4e-05,10.99783]
[1779198864372,45.74,76895.41,1.1,-0.07475,4e-05,11.01083]
[1779198865679,45.74,76894.87,1.1,-0.07477,4e-05,11.0129]
[1779198865729,45.74,76894.87,1.1,-0.07477,4e-05,11.0129]
[1779198866004,45.74,76894.87,1.1,-0.07477,4e-05,11.0129]
[1779198868999,45.74,76879.65,1.1,-0.07537,4e-05,11.07795]
[1779198871666,45.74,76892.93,1.1,-0.07484,4e-05,11.02064]
[1779198872845,45.73,76896.41,1.1,-0.07468,4e-05,11.00233]
[1779198872898,45.73,76896.41,1.1,-0.07468,4e-05,11.00233]
[1779198873132,45.73,76905.5,1.1,-0.07432,4e-05,10.963]
[1779198874408,45.73,76905.5,1.1,-0.07432,4e-05,10.963]
[1779198874424,45.73,76905.5,1.1,-0.07432,4e-05,10.963]
[1779198874485,45.73,76905.5,1.1,-0.07432,4e-05,10.963]
[1779198874584,45.73,76909.31,1.1,-0.07417,4e-05,10.9463]
[1779198878465,45.73,76903.16,1.1,-0.07441,4e-05,10.9724]
[1779198878504,45.73,76903.16,1.1,-0.07441,4e-05,10.9724]
[1779198878654,45.73,76903.16,1.1,-0.07441,4e-05,10.9724]
[1779198878664,45.73,76899.53,1.1,-0.07454,4e-05,10.98762]
[1779198879964,45.73,76899.53,1.1,-0.07454,4e-05,10.98762]
[1779198879976,45.73,76899.53,1.1,-0.07454,4e-05,10.98762]
[1779198880064,45.73,76899.53,1.1,-0.07454,4e-05,10.98762]
[1779198880166,45.73,76903.36,1.1,-0.07439,4e-05,10.97094]
[1779198882536,45.73,76903.36,1.1,-0.07439,4e-05,10.97076]
[1779198882601,45.73,76903.36,1.1,-0.07439,4e-05,10.97076]
[1779198882673,45.73,76904.43,1.1,-0.07435,4e-05,10.96583]
[1779198884687,45.73,76904.14,1.1,-0.07435,4e-05,10.96676]
[1779198884741,45.73,76904.14,1.1,-0.07435,4e-05,10.96676]
[1779198884749,45.73,76904.14,1.1,-0.07435,4e-05,10.96676]
[1779198884815,45.73,76904.14,1.1,-0.07435,4e-05,10.96676]
[1779198885003,45.73,76904.14,1.1,-0.07435,4e-05,10.96676]
[1779198885009,45.73,76906.71,1.1,-0.07425,4e-05,10.95572]
[1779198886608,45.73,76906.71,1.1,-0.07425,4e-05,10.95572]
[1779198886665,45.73,76906.71,1.1,-0.07425,4e-05,10.95572]
[1779198886673,45.73,76906.71,1.1,-0.07425,4e-05,10.95572]
[1779198886645,45.73,76908.74,1.1,-0.07417,4e-05,10.94673]
[1779198886728,45.73,76908.74,1.1,-0.07417,4e-05,10.94673]
[1779198887332,45.73,76908.74,1.1,-0.07417,4e-05,10.94673]
[1779198887461,45.73,76908.74,1.1,-0.07417,4e-05,10.94673]
[1779198887475,45.73,76909.03,1.1,-0.07416,4e-05,10.94548]
[1779198888637,45.73,76909.03,1.1,-0.07416,4e-05,10.94548]
[1779198888648,45.73,76909.03,1.1,-0.07416,4e-05,10.94548]
[1779198888643,45.73,76914.19,1.1,-0.07395,4e-05,10.92314]
[1779198888756,45.73,76914.19,1.1,-0.07395,4e-05,10.92314]
[1779198889441,45.73,76915.21,1.1,-0.07391,4e-05,10.91876]
[1779198890639,45.73,76915.21,1.1,-0.07391,4e-05,10.91876]
[1779198890728,45.73,76913.97,1.1,-0.07396,4e-05,10.92403]
[1779198890737,45.73,76913.97,1.1,-0.07396,4e-05,10.92403]
[1779198890815,45.73,76913.97,1.1,-0.07396,4e-05,10.92403]
[1779198891274,45.73,76913.97,1.1,-0.07396,4e-05,10.92403]
[1779198891389,45.73,76913.97,1.1,-0.07396,4e-05,10.92403]
[1779198891398,45.73,76907.57,1.1,-0.07421,4e-05,10.95146]
[1779198892687,45.73,76895.14,1.1,-0.0747,4e-05,11.00478]
[1779198892804,45.73,76895.14,1.1,-0.0747,4e-05,11.00478]
[1779198893061,45.73,76895.14,1.1,-0.0747,4e-05,11.00478]
[1779198894709,45.73,76895.33,1.1,-0.07469,4e-05,11.0038]
[1779198894837,45.73,76895.33,1.1,-0.07469,4e-05,11.0038]
[1779198894843,45.73,76895.33,1.1,-0.07469,4e-05,11.0038]
[1779198894904,45.73,76895.33,1.1,-0.07469,4e-05,11.0038]
[1779198895528,45.73,76895.33,1.1,-0.07469,4e-05,11.0038]
[1779198895619,45.73,76895.33,1.1,-0.07469,4e-05,11.0038]
[1779198895708,45.73,76897.68,1.1,-0.0746,4e-05,10.99338]
[1779198896078,45.73,76897.68,1.1,-0.0746,4e-05,10.99338]
[1779198896735,45.73,76897.68,1.1,-0.0746,4e-05,10.99338]
[1779198896871,45.73,76897.68,1.1,-0.0746,4e-05,10.99338]
[1779198897086,45.73,76903.93,1.1,-0.07435,4e-05,10.96635]
[1779198898792,45.73,76905.66,1.1,-0.07428,4e-05,10.95882]
[1779198898898,45.73,76905.66,1.1,-0.07428,4e-05,10.95882]
[1779198898906,45.73,76905.66,1.1,-0.07428,4e-05,10.95882]
[1779198898984,45.73,76905.66,1.1,-0.07428,4e-05,10.95882]
[1779198900813,45.73,76901.18,1.1,-0.07446,4e-05,10.97791]
[1779198900911,45.73,76901.18,1.1,-0.07446,4e-05,10.97791]
[1779198900944,45.73,76901.18,1.1,-0.07446,4e-05,10.97791]
[1779198900991,45.73,76901.18,1.1,-0.07446,4e-05,10.97791]
[1779198902322,45.73,76901.18,1.1,-0.07446,4e-05,10.97783]
[1779198902482,45.73,76901.18,1.1,-0.07446,4e-05,10.97783]
[1779198902539,45.73,76901.18,1.1,-0.07446,4e-05,10.97783]
[1779198902716,45.73,76901.18,1.1,-0.07446,4e-05,10.97783]
[1779198903538,45.73,76910.14,1.1,-0.0741,4e-05,10.93914]
[1779198903743,45.73,76921.54,1.1,-0.07365,4e-05,10.89026]
[1779198904151,45.73,76921.54,1.1,-0.07365,4e-05,10.89023]
[1779198905854,45.73,76926.36,1.1,-0.07347,4e-05,10.8697]
[1779198905882,45.73,76926.36,1.1,-0.07347,4e-05,10.8697]
[1779198906000,45.73,76926.36,1.1,-0.07347,4e-05,10.8697]
[1779198906029,45.73,76926.36,1.1,-0.07347,4e-05,10.8697]
[1779198906168,45.73,76926.36,1.1,-0.07347,4e-05,10.8697]
[1779198906206,45.73,76926.36,1.1,-0.07347,4e-05,10.8697]
[1779198906252,45.73,76926.36,1.1,-0.07347,4e-05,10.8697]
[1779198906268,45.73,76926.36,1.1,-0.07347,4e-05,10.8697]
[1779198906379,45.73,76926.36,1.1,-0.07347,4e-05,10.8697]
[1779198906415,45.73,76926.36,1.1,-0.07347,4e-05,10.8697]
[1779198906568,45.73,76926.36,1.1,-0.07347,4e-05,10.8697]
[1779198906595,45.73,76926.36,1.1,-0.07347,4e-05,10.8697]
[1779198906631,45.73,76926.36,1.1,-0.07347,4e-05,10.8697]
[1779198906655,45.73,76926.36,1.1,-0.07347,4e-05,10.8697]
[1779198906696,45.73,76924.36,1.1,-0.07354,4e-05,10.87832]
[1779198906736,45.73,76924.36,1.1,-0.07354,4e-05,10.87832]
[1779198906769,45.73,76924.36,1.1,-0.07354,4e-05,10.87832]
[1779198907563,45.73,76924.36,1.1,-0.07354,4e-05,10.87832]
[1779198907633,45.73,76924.36,1.1,-0.07354,4e-05,10.87832]
[1779198907643,45.73,76929.32,1.1,-0.07335,4e-05,10.85714]
[1779198908987,45.73,76929.32,1.1,-0.07335,4e-05,10.85714]
[1779198909180,45.73,76930.15,1.1,-0.07332,4e-05,10.85367]
[1779198912857,45.73,76930.04,1.1,-0.07333,4e-05,10.85436]
[1779198912928,45.73,76930.04,1.1,-0.07333,4e-05,10.85436]
[1779198913017,45.73,76930.04,1.1,-0.07333,4e-05,10.85436]
[1779198913212,45.73,76949.38,1.1,-0.07258,4e-05,10.77191]
[1779198914221,45.73,76967.4,1.1,-0.07188,4e-05,10.69553]
[1779198914980,45.73,76967.4,1.1,-0.07188,4e-05,10.69553]
[1779198915042,45.73,76967.4,1.1,-0.07188,4e-05,10.69553]
[1779198915651,45.73,76955.81,1.1,-0.07233,4e-05,10.74535]
[1779198921274,45.73,76951.47,1.1,-0.07251,4e-05,10.76478]
[1779198926308,45.73,76950.22,1.1,-0.07257,4e-05,10.77104]
[1779198931412,45.73,76959.68,1.1,-0.07221,4e-05,10.73162]
[1779198936925,45.74,76941.41,1.1,-0.07291,4e-05,10.80738]
[1779198939535,45.74,76924.67,1.1,-0.07356,4e-05,10.87907]
[1779198942287,45.74,76939.41,1.1,-0.07299,4e-05,10.81619]
[1779198946446,45.74,76922.69,1.1,-0.07364,4e-05,10.88788]
[1779198951634,45.74,76910.65,1.1,-0.07411,4e-05,10.93915]
[1779198957538,45.74,76923.1,1.1,-0.07362,4e-05,10.8856]
[1779198962572,45.74,76912.19,1.1,-0.07405,4e-05,10.93228]
[1779198965647,45.74,76895.01,1.1,-0.07472,4e-05,11.00588]
[1779198967627,45.74,76880.76,1.1,-0.07529,4e-05,11.06756]
[1779198968320,45.74,76880.76,1.1,-0.07529,4e-05,11.06756]
[1779198970666,45.74,76861.1,1.1,-0.07608,4e-05,11.15296]
[1779198973242,45.74,76863.84,1.1,-0.07597,4e-05,11.14161]
[1779198973669,45.74,76864.26,1.1,-0.07596,4e-05,11.14006]
[1779198978706,45.74,76868.91,1.1,-0.07579,4e-05,11.12127]
[1779198983738,45.74,76864.67,1.1,-0.07597,4e-05,11.14092]
[1779198988774,45.75,76866.52,1.1,-0.0759,4e-05,11.13401]
[1779198992254,45.75,76865.32,1.1,-0.07594,4e-05,11.13676]
[1779198992801,45.75,76865.28,1.1,-0.07594,4e-05,11.13712]
[1779198995563,45.75,76866.05,1.1,-0.07591,4e-05,11.13417]
[1779198995607,45.75,76866.05,1.1,-0.07591,4e-05,11.13417]
[1779198996275,45.75,76867.17,1.1,-0.07587,4e-05,11.12951]
[1779198996317,45.75,76867.17,1.1,-0.07587,4e-05,11.12951]
[1779198998240,45.75,76872.32,1.1,-0.07567,4e-05,11.10742]
[1779198998271,45.75,76872.32,1.1,-0.07567,4e-05,11.10742]
[1779198998337,45.75,76872.32,1.1,-0.07567,4e-05,11.10742]
[1779198998366,45.75,76872.32,1.1,-0.07567,4e-05,11.10742]
[1779199000494,45.75,76872.12,1.1,-0.07567,4e-05,11.10811]
[1779199000534,45.75,76872.12,1.1,-0.07567,4e-05,11.10811]
[1779199000988,45.75,76865.24,1.1,-0.07594,4e-05,11.13695]
[1779199001009,45.75,76865.24,1.1,-0.07594,4e-05,11.13695]
[1779199001165,45.75,76850.27,1.1,-0.07654,4e-05,11.20138]
[1779199006309,45.74,76839.12,1.1,-0.07698,4e-05,11.24884]
[1779199011937,45.74,76836.94,1.1,-0.07706,4e-05,11.25711]
[1779199014272,45.74,76822.72,1.1,-0.07763,4e-05,11.31918]
[1779199016573,45.74,76818.81,1.1,-0.07779,4e-05,11.33623]
[1779199016585,45.74,76812.48,1.1,-0.07805,4e-05,11.36385]
[1779199018599,45.74,76812.48,1.1,-0.07805,4e-05,11.36385]
[1779199018680,45.74,76803.81,1.1,-0.07841,4e-05,11.40154]
[1779199024026,45.74,76816.05,1.1,-0.0779,4e-05,11.34738]
[1779199026458,45.74,76830.19,1.1,-0.07732,4e-05,11.28556]
[1779199031503,45.74,76830.78,1.1,-0.07728,4e-05,11.28119]
[1779199031877,45.73,76831.5,1.1,-0.07725,4e-05,11.27746]
[1779199032836,45.73,76831.5,1.1,-0.07725,4e-05,11.27746]
[1779199032842,45.73,76831.5,1.1,-0.07725,4e-05,11.27746]
[1779199032896,45.73,76832.63,1.1,-0.0772,4e-05,11.27195]
[1779199033085,45.73,76832.63,1.1,-0.07719,4e-05,11.27138]
[1779199034863,45.73,76834.47,1.1,-0.07711,4e-05,11.2628]
[1779199034918,45.73,76834.47,1.1,-0.07711,4e-05,11.2628]
[1779199036875,45.73,76837.7,1.1,-0.07697,4e-05,11.24765]
[1779199042150,45.72,76839.56,1.1,-0.07687,4e-05,11.2365]
[1779199047184,45.72,76837.68,1.1,-0.07692,4e-05,11.24219]
[1779199052220,45.71,76827.92,1.1,-0.07728,4e-05,11.27916]
[1779199057254,45.71,76826.67,1.1,-0.0773,4e-05,11.28179]
[1779199062290,45.7,76827.27,1.1,-0.07727,4e-05,11.27818]
[1779199067325,45.7,76825.9,1.1,-0.07731,4e-05,11.28311]
[1779199068523,45.7,76825.9,1.1,-0.07731,4e-05,11.28311]
[1779199074373,45.7,76820.63,1.1,-0.07751,4e-05,11.30443]
[1779199079408,45.7,76821.63,1.1,-0.07746,4e-05,11.29884]
[1779199084444,45.7,76821.91,1.1,-0.07745,4e-05,11.29799]
[1779199089484,45.7,76816.53,1.1,-0.07768,4e-05,11.32174]
[1779199094732,45.7,76823.42,1.1,-0.07739,4e-05,11.2917]
[1779199100555,45.7,76823.66,1.1,-0.07737,4e-05,11.2893]
[1779199104584,45.69,76838.66,1.1,-0.07674,4e-05,11.22158]
[1779199109618,45.68,76827.3,1.1,-0.07718,4e-05,11.26844]
[1779199114550,45.68,76829.6,1.1,-0.07705,4e-05,11.25314]
[1779199114621,45.68,76829.6,1.1,-0.07705,4e-05,11.25314]
[1779199115661,45.68,76814.07,1.1,-0.07767,4e-05,11.32021]
[1779199116169,45.68,76814.07,1.1,-0.07767,4e-05,11.32021]
[1779199116670,45.68,76804.52,1.1,-0.07807,4e-05,11.36203]
[1779199117111,45.68,76804.52,1.1,-0.07807,4e-05,11.36203]
[1779199117196,45.68,76804.52,1.1,-0.07807,4e-05,11.36203]
[1779199118211,45.68,76804.44,1.1,-0.07807,4e-05,11.36232]
[1779199118836,45.68,76805.04,1.1,-0.07804,4e-05,11.35963]
[1779199123865,45.68,76796.52,1.1,-0.07839,4e-05,11.39671]
[1779199128903,45.68,76797.79,1.1,-0.07833,4e-05,11.39052]
[1779199132351,45.68,76801.03,1.1,-0.07819,4e-05,11.37577]
[1779199132360,45.68,76801.03,1.1,-0.07819,4e-05,11.37577]
[1779199132783,45.68,76801.03,1.1,-0.07819,4e-05,11.37564]
[1779199136810,45.67,76815.5,1.1,-0.0776,4e-05,11.31186]
[1779199138690,45.67,76818.0,1.1,-0.07749,4e-05,11.30091]
[1779199139089,45.67,76821.93,1.1,-0.07733,4e-05,11.28376]
[1779199140489,45.67,76823.62,1.1,-0.07727,4e-05,11.27642]
[1779199140495,45.67,76823.62,1.1,-0.07727,4e-05,11.27642]
[1779199140839,45.67,76825.89,1.1,-0.07717,4e-05,11.26657]
[1779199145875,45.67,76827.13,1.1,-0.07712,4e-05,11.26052]
[1779199148900,45.67,76844.44,1.1,-0.07641,4e-05,11.18461]
[1779199153933,45.67,76847.44,1.1,-0.07628,4e-05,11.17029]
[1779199158968,45.67,76850.37,1.1,-0.07614,4e-05,11.15537]
[1779199164005,45.66,76831.21,1.1,-0.0769,4e-05,11.23727]
[1779199166084,45.66,76828.62,1.1,-0.07701,4e-05,11.24831]
[1779199166845,45.66,76828.62,1.1,-0.07701,4e-05,11.24831]
[1779199166946,45.66,76822.09,1.1,-0.07727,4e-05,11.27624]
[1779199169017,45.66,76816.63,1.1,-0.07749,4e-05,11.29978]
[1779199169040,45.66,76816.63,1.1,-0.07749,4e-05,11.29978]
[1779199170276,45.66,76816.63,1.1,-0.07749,4e-05,11.29978]
[1779199170457,45.66,76816.63,1.1,-0.07749,4e-05,11.29978]
[1779199170592,45.66,76811.08,1.1,-0.07771,4e-05,11.32405]
[1779199176089,45.66,76802.87,1.1,-0.07803,4e-05,11.3564]
[1779199179764,45.66,76804.32,1.1,-0.07796,4e-05,11.34985]
[1779199179779,45.66,76804.32,1.1,-0.07796,4e-05,11.34985]
[1779199185152,45.66,76802.06,1.1,-0.07805,4e-05,11.35892]
[1779199186693,45.66,76816.13,1.1,-0.07747,4e-05,11.29725]
[1779199192201,45.66,76815.97,1.1,-0.07748,4e-05,11.29785]
[1779199197655,45.66,76815.73,1.1,-0.07749,4e-05,11.29881]
[1779199203286,45.66,76800.6,1.1,-0.07811,4e-05,11.36501]
[1779199208324,45.65,76795.62,1.1,-0.07831,4e-05,11.38617]
[1779199213374,45.65,76790.67,1.1,-0.0785,4e-05,11.40694]
[1779199218390,45.65,76792.18,1.1,-0.07843,4e-05,11.39948]
[1779199223427,45.65,76787.32,1.1,-0.07862,4e-05,11.41978]
[1779199225441,45.65,76769.62,1.1,-0.07935,4e-05,11.4975]
[1779199226358,45.65,76769.62,1.1,-0.07935,4e-05,11.4975]
[1779199226362,45.65,76769.62,1.1,-0.07935,4e-05,11.4975]
[1779199226392,45.65,76769.62,1.1,-0.07935,4e-05,11.4975]
[1779199226449,45.65,76766.37,1.1,-0.07949,4e-05,11.51179]
[1779199231793,45.65,76764.71,1.1,-0.07956,4e-05,11.51891]
[1779199235875,45.65,76758.81,1.1,-0.07978,4e-05,11.54166]
[1779199235912,45.65,76758.81,1.1,-0.07978,4e-05,11.54166]
[1779199235945,45.65,76767.66,1.1,-0.07941,4e-05,11.5025]
[1779199239931,45.65,76750.16,1.1,-0.08014,4e-05,11.57931]
[1779199240833,45.65,76735.8,1.1,-0.08074,4e-05,11.64298]
[1779199246598,45.64,76731.18,1.1,-0.08092,4e-05,11.66228]
[1779199248035,45.64,76731.18,1.1,-0.08092,4e-05,11.66228]
[1779199249047,45.64,76729.79,1.1,-0.08098,4e-05,11.66772]
[1779199254051,45.64,76740.45,1.1,-0.08052,4e-05,11.61955]
[1779199259070,45.64,76742.42,1.1,-0.08043,4e-05,11.61]
[1779199260674,45.64,76743.0,1.1,-0.0804,4e-05,11.60714]
[1779199261243,45.64,76745.79,1.1,-0.08028,4e-05,11.59477]
[1779199261256,45.64,76745.79,1.1,-0.08028,4e-05,11.59477]
[1779199261422,45.64,76745.79,1.1,-0.08028,4e-05,11.59477]
[1779199261443,45.64,76745.79,1.1,-0.08028,4e-05,11.59477]
[1779199261581,45.64,76745.79,1.1,-0.08028,4e-05,11.59477]
[1779199261706,45.64,76745.79,1.1,-0.08028,4e-05,11.59463]
[1779199262263,45.64,76745.79,1.1,-0.08028,4e-05,11.59463]
[1779199262715,45.64,76736.96,1.1,-0.08065,4e-05,11.63367]
[1779199263944,45.64,76736.96,1.1,-0.08065,4e-05,11.63367]
[1779199264032,45.64,76736.96,1.1,-0.08065,4e-05,11.63367]
[1779199264039,45.64,76732.64,1.1,-0.08083,4e-05,11.65249]
[1779199265856,45.64,76712.85,1.1,-0.08167,4e-05,11.74037]
[1779199271780,45.64,76724.96,1.1,-0.08116,4e-05,11.68642]
[1779199272412,45.64,76724.96,1.1,-0.08116,4e-05,11.68642]
[1779199272419,45.64,76724.96,1.1,-0.08116,4e-05,11.68642]
[1779199272505,45.64,76724.96,1.1,-0.08116,4e-05,11.68642]
[1779199272784,45.64,76725.87,1.1,-0.08112,4e-05,11.68243]
[1779199274400,45.64,76728.59,1.1,-0.081,4e-05,11.6704]
[1779199274799,45.64,76727.48,1.1,-0.08105,4e-05,11.67542]
[1779199279020,45.64,76704.94,1.1,-0.08201,4e-05,11.77603]
[1779199284983,45.64,76699.67,1.1,-0.08223,4e-05,11.79912]
[1779199290909,45.63,76712.24,1.1,-0.08169,4e-05,11.74224]
[1779199292926,45.63,76724.7,1.1,-0.08114,4e-05,11.6835]
[1779199297961,45.63,76712.14,1.1,-0.08167,4e-05,11.73927]
[1779199302996,45.63,76702.44,1.1,-0.08208,4e-05,11.7821]
[1779199308047,45.63,76698.3,1.1,-0.08225,4e-05,11.79959]
[1779199313080,45.63,76698.5,1.1,-0.08223,4e-05,11.79786]
[1779199318115,45.63,76719.03,1.1,-0.08135,4e-05,11.70577]
[1779199319193,45.63,76721.96,1.1,-0.08123,4e-05,11.69272]
[1779199321199,45.63,76733.14,1.1,-0.08075,4e-05,11.6425]
[1779199322146,45.63,76734.03,1.1,-0.08071,4e-05,11.63855]
[1779199327181,45.62,76735.77,1.1,-0.08063,4e-05,11.62979]
[1779199329803,45.62,76739.94,1.1,-0.08045,4e-05,11.61088]
[1779199330174,45.62,76739.94,1.1,-0.08045,4e-05,11.61088]
[1779199330257,45.62,76720.64,1.1,-0.08126,4e-05,11.69648]
[1779199330907,45.62,76720.64,1.1,-0.08126,4e-05,11.69648]
[1779199330982,45.62,76720.64,1.1,-0.08126,4e-05,11.69648]
[1779199331211,45.62,76720.64,1.1,-0.08126,4e-05,11.69631]
[1779199332353,45.62,76714.93,1.1,-0.08151,4e-05,11.72178]
[1779199332389,45.62,76714.93,1.1,-0.08151,4e-05,11.72178]
[1779199332785,45.62,76714.93,1.1,-0.08151,4e-05,11.72178]
[1779199332821,45.62,76714.93,1.1,-0.08151,4e-05,11.72178]
[1779199332869,45.62,76714.93,1.1,-0.08151,4e-05,11.72178]
[1779199332880,45.62,76714.93,1.1,-0.08151,4e-05,11.72178]
[1779199332952,45.62,76714.93,1.1,-0.08151,4e-05,11.72178]
[1779199332971,45.62,76714.93,1.1,-0.08151,4e-05,11.72178]
[1779199333077,45.62,76714.93,1.1,-0.08151,4e-05,11.72178]
[1779199333089,45.62,76714.93,1.1,-0.08151,4e-05,11.72178]
[1779199333204,45.62,76714.93,1.1,-0.08151,4e-05,11.72178]
[1779199333233,45.62,76714.93,1.1,-0.08151,4e-05,11.72178]
[1779199333330,45.62,76714.93,1.1,-0.08151,4e-05,11.72178]
[1779199333305,45.62,76722.59,1.1,-0.08118,4e-05,11.68761]
[1779199333351,45.62,76722.59,1.1,-0.08118,4e-05,11.68761]
[1779199333434,45.62,76722.59,1.1,-0.08118,4e-05,11.68761]
[1779199333470,45.62,76722.59,1.1,-0.08118,4e-05,11.68761]
[1779199333540,45.62,76722.59,1.1,-0.08118,4e-05,11.68761]
[1779199333562,45.62,76722.59,1.1,-0.08118,4e-05,11.68761]
[1779199333713,45.62,76722.59,1.1,-0.08118,4e-05,11.68761]
[1779199333739,45.62,76722.59,1.1,-0.08118,4e-05,11.68761]
[1779199334024,45.62,76722.59,1.1,-0.08118,4e-05,11.68761]
[1779199334060,45.62,76722.59,1.1,-0.08118,4e-05,11.68761]
[1779199334089,45.62,76722.59,1.1,-0.08118,4e-05,11.68761]
[1779199334237,45.62,76722.59,1.1,-0.08118,4e-05,11.68759]
[1779199338267,45.62,76702.13,1.1,-0.08205,4e-05,11.77875]
[1779199340799,45.62,76697.82,1.1,-0.08223,4e-05,11.79777]
[1779199340848,45.62,76697.82,1.1,-0.08223,4e-05,11.79777]
[1779199341287,45.62,76695.18,1.1,-0.08234,4e-05,11.80927]
[1779199346323,45.62,76695.22,1.1,-0.08233,4e-05,11.80814]
[1779199347614,45.62,76695.99,1.1,-0.0823,4e-05,11.80454]
[1779199347617,45.62,76695.99,1.1,-0.0823,4e-05,11.80454]
[1779199347716,45.62,76695.99,1.1,-0.0823,4e-05,11.80454]
[1779199348336,45.62,76701.13,1.1,-0.08208,4e-05,11.78144]
[1779199351663,45.62,76688.63,1.1,-0.08259,4e-05,11.83373]
[1779199352363,45.62,76689.92,1.1,-0.08253,4e-05,11.82777]
[1779199357399,45.62,76690.05,1.1,-0.08252,4e-05,11.82628]
[1779199362433,45.61,76690.23,1.1,-0.0825,4e-05,11.82459]
[1779199367469,45.61,76690.18,1.1,-0.0825,4e-05,11.82417]
[1779199372505,45.61,76690.2,1.1,-0.08249,4e-05,11.82355]
[1779199373665,45.61,76690.2,1.1,-0.08249,4e-05,11.82355]
[1779199373710,45.61,76693.3,1.1,-0.08236,4e-05,11.80959]
[1779199376592,45.61,76692.5,1.1,-0.08239,4e-05,11.81303]
[1779199378716,45.61,76685.19,1.1,-0.0827,4e-05,11.84553]
[1779199378791,45.61,76685.19,1.1,-0.0827,4e-05,11.84553]
[1779199378893,45.61,76685.25,1.1,-0.0827,4e-05,11.84513]
[1779199384174,45.61,76685.02,1.1,-0.0827,4e-05,11.84564]
[1779199384209,45.61,76685.02,1.1,-0.0827,4e-05,11.84564]
[1779199384288,45.61,76690.85,1.1,-0.08245,4e-05,11.81939]
[1779199386192,45.61,76690.85,1.1,-0.08245,4e-05,11.81928]
[1779199386225,45.61,76690.85,1.1,-0.08245,4e-05,11.81928]
[1779199386238,45.61,76694.83,1.1,-0.08228,4e-05,11.80138]
[1779199388165,45.61,76694.83,1.1,-0.08228,4e-05,11.8013]
[1779199388231,45.61,76694.83,1.1,-0.08228,4e-05,11.8013]
[1779199388239,45.61,76694.08,1.1,-0.08231,4e-05,11.80459]
[1779199388533,45.61,76694.08,1.1,-0.08231,4e-05,11.80459]
[1779199389064,45.61,76693.35,1.1,-0.08234,4e-05,11.80779]
[1779199394671,45.61,76704.78,1.1,-0.08185,4e-05,11.75672]
[1779199399708,45.61,76698.74,1.1,-0.08211,4e-05,11.78379]
[1779199404742,45.61,76690.67,1.1,-0.08245,4e-05,11.81962]
[1779199409777,45.61,76691.68,1.1,-0.08241,4e-05,11.81468]
[1779199414812,45.61,76692.79,1.1,-0.08234,4e-05,11.80622]
[1779199419848,45.61,76698.01,1.1,-0.08211,4e-05,11.7827]
[1779199424882,45.61,76694.37,1.1,-0.08227,4e-05,11.7994]
[1779199427903,45.61,76712.36,1.1,-0.08151,4e-05,11.7196]
[1779199432939,45.61,76710.93,1.1,-0.08157,4e-05,11.72625]
[1779199437974,45.61,76710.12,1.1,-0.08161,4e-05,11.73008]
[1779199438560,45.61,76710.12,1.1,-0.08161,4e-05,11.73008]
[1779199438619,45.61,76710.12,1.1,-0.08161,4e-05,11.73008]
[1779199439423,45.61,76723.18,1.1,-0.08105,4e-05,11.67197]
[1779199441018,45.61,76728.56,1.1,-0.08083,4e-05,11.64817]
[1779199441051,45.61,76728.56,1.1,-0.08083,4e-05,11.64817]
[1779199441119,45.61,76732.06,1.1,-0.08068,4e-05,11.63261]
[1779199442066,45.61,76732.06,1.1,-0.08068,4e-05,11.63261]
[1779199442123,45.61,76732.06,1.1,-0.08068,4e-05,11.63261]
[1779199442162,45.61,76732.66,1.1,-0.08066,4e-05,11.63011]
[1779199444872,45.61,76735.9,1.1,-0.08052,4e-05,11.6161]
[1779199444933,45.61,76735.9,1.1,-0.08052,4e-05,11.6161]
[1779199445111,45.61,76735.9,1.1,-0.08052,4e-05,11.6161]
[1779199445131,45.61,76740.3,1.1,-0.08034,4e-05,11.59678]
[1779199446656,45.61,76740.3,1.1,-0.08034,4e-05,11.597]
[1779199447174,45.61,76740.3,1.1,-0.08034,4e-05,11.597]
[1779199447591,45.61,76747.39,1.1,-0.08005,4e-05,11.56582]
[1779199447981,45.61,76747.39,1.1,-0.08005,4e-05,11.56582]
[1779199448087,45.61,76747.39,1.1,-0.08005,4e-05,11.56582]
[1779199448178,45.61,76768.8,1.1,-0.07916,4e-05,11.47144]
[1779199454092,45.61,76765.16,1.1,-0.07931,4e-05,11.48824]
[1779199455751,45.61,76764.93,1.1,-0.07932,4e-05,11.48936]
[1779199455808,45.61,76764.93,1.1,-0.07932,4e-05,11.48936]
[1779199456110,45.61,76764.67,1.1,-0.07934,4e-05,11.49062]
[1779199461288,45.62,76759.9,1.1,-0.07954,4e-05,11.51208]
[1779199461318,45.62,76759.9,1.1,-0.07954,4e-05,11.51208]
[1779199461373,45.62,76756.09,1.1,-0.0797,4e-05,11.52898]
[1779199463300,45.62,76759.27,1.1,-0.07957,4e-05,11.51495]
[1779199463345,45.62,76759.27,1.1,-0.07957,4e-05,11.51495]
[1779199463390,45.62,76769.88,1.1,-0.07912,4e-05,11.46818]
[1779199465325,45.62,76769.88,1.1,-0.07912,4e-05,11.46818]
[1779199465402,45.62,76772.12,1.1,-0.07903,4e-05,11.45854]
[1779199467088,45.62,76772.12,1.1,-0.07903,4e-05,11.45854]
[1779199467184,45.62,76772.05,1.1,-0.07904,4e-05,11.45899]
[1779199472356,45.62,76778.84,1.1,-0.07874,4e-05,11.42653]
[1779199475447,45.62,76787.67,1.1,-0.07838,4e-05,11.38798]
[1779199475951,45.62,76787.24,1.1,-0.0784,4e-05,11.38979]
[1779199476282,45.62,76787.24,1.1,-0.0784,4e-05,11.38979]
[1779199476353,45.62,76843.65,1.1,-0.0761,4e-05,11.14309]
[1779199478436,45.63,76859.81,1.1,-0.07548,4e-05,11.07682]
[1779199478843,45.63,76859.81,1.1,-0.07548,4e-05,11.07682]
[1779199478883,45.63,76859.81,1.1,-0.07548,4e-05,11.07682]
[1779199479453,45.63,76859.81,1.1,-0.07548,4e-05,11.07682]
[1779199479496,45.63,76859.81,1.1,-0.07548,4e-05,11.07682]
[1779199479282,45.63,76859.81,1.1,-0.07549,4e-05,11.07725]
[1779199480288,45.63,76866.92,1.1,-0.07521,4e-05,11.04689]
[1779199481359,45.63,76866.92,1.1,-0.07521,4e-05,11.04689]
[1779199481436,45.63,76866.92,1.1,-0.07521,4e-05,11.04689]
[1779199481429,45.63,76881.18,1.1,-0.07464,4e-05,10.98539]
[1779199484319,45.63,76895.28,1.1,-0.07408,4e-05,10.92428]
[1779199487358,45.63,76910.82,1.1,-0.07347,4e-05,10.85751]
[1779199492411,45.63,76903.05,1.1,-0.07378,4e-05,10.89131]
[1779199493712,45.63,76901.41,1.1,-0.07384,4e-05,10.89838]
[1779199493838,45.63,76901.41,1.1,-0.07384,4e-05,10.89838]
[1779199494422,45.63,76913.92,1.1,-0.07335,4e-05,10.84472]
[1779199495421,45.63,76932.19,1.1,-0.07264,4e-05,10.76667]
[1779199496710,45.63,76932.65,1.1,-0.07262,4e-05,10.76493]
[1779199496723,45.63,76932.65,1.1,-0.07262,4e-05,10.76493]
[1779199496741,45.63,76932.65,1.1,-0.07262,4e-05,10.76493]
[1779199496752,45.63,76932.65,1.1,-0.07262,4e-05,10.76493]
[1779199496773,45.63,76932.65,1.1,-0.07262,4e-05,10.76493]
[1779199496857,45.63,76932.65,1.1,-0.07262,4e-05,10.76493]
[1779199496889,45.63,76932.65,1.1,-0.07262,4e-05,10.76493]
[1779199496941,45.63,76932.65,1.1,-0.07262,4e-05,10.76493]
[1779199496981,45.63,76932.65,1.1,-0.07262,4e-05,10.76493]
[1779199497050,45.63,76932.65,1.1,-0.07262,4e-05,10.76493]
[1779199497081,45.63,76932.65,1.1,-0.07262,4e-05,10.76493]
[1779199497151,45.63,76932.65,1.1,-0.07262,4e-05,10.76493]
[1779199497171,45.63,76932.65,1.1,-0.07262,4e-05,10.76493]
[1779199497435,45.63,76925.5,1.1,-0.0729,4e-05,10.7957]
[1779199502473,45.63,76943.33,1.1,-0.07222,4e-05,10.72063]
[1779199505500,45.63,76929.11,1.1,-0.07278,4e-05,10.7822]
[1779199507466,45.63,76916.66,1.1,-0.07327,4e-05,10.83574]
[1779199507525,45.63,76916.66,1.1,-0.07327,4e-05,10.83574]
[1779199508522,45.63,76900.1,1.1,-0.07392,4e-05,10.90684]
[1779199509571,45.63,76896.02,1.1,-0.07408,4e-05,10.92437]
[1779199509581,45.63,76896.02,1.1,-0.07408,4e-05,10.92437]
[1779199509594,45.63,76896.02,1.1,-0.07408,4e-05,10.92437]
[1779199509620,45.63,76896.02,1.1,-0.07408,4e-05,10.92437]
[1779199509667,45.63,76896.02,1.1,-0.07408,4e-05,10.92437]
[1779199509686,45.63,76896.02,1.1,-0.07408,4e-05,10.92437]
[1779199510087,45.63,76896.02,1.1,-0.07408,4e-05,10.92437]
[1779199510119,45.63,76896.02,1.1,-0.07408,4e-05,10.92437]
[1779199510128,45.63,76896.02,1.1,-0.07408,4e-05,10.92437]
[1779199510154,45.63,76896.02,1.1,-0.07408,4e-05,10.92437]
[1779199510535,45.63,76895.58,1.1,-0.07409,4e-05,10.92623]
[1779199511530,45.63,76895.58,1.1,-0.07409,4e-05,10.92623]
[1779199511585,45.63,76895.58,1.1,-0.07409,4e-05,10.92623]
[1779199511687,45.63,76895.35,1.1,-0.0741,4e-05,10.92714]
[1779199514027,45.63,76895.35,1.1,-0.0741,4e-05,10.92714]
[1779199514101,45.63,76895.35,1.1,-0.0741,4e-05,10.92714]
[1779199514144,45.63,76895.35,1.1,-0.0741,4e-05,10.92714]
[1779199514225,45.63,76900.07,1.1,-0.07392,4e-05,10.9068]
[1779199516083,45.63,76900.07,1.1,-0.07392,4e-05,10.90678]
[1779199516119,45.63,76900.07,1.1,-0.07392,4e-05,10.90678]
[1779199516218,45.63,76898.83,1.1,-0.07397,4e-05,10.91211]
[1779199521455,45.63,76899.31,1.1,-0.07395,4e-05,10.91013]
[1779199524251,45.63,76892.81,1.1,-0.0742,4e-05,10.93807]
[1779199524456,45.63,76890.29,1.1,-0.0743,4e-05,10.94883]
[1779199525773,45.63,76890.29,1.1,-0.0743,4e-05,10.94883]
[1779199528056,45.63,76884.24,1.1,-0.07454,4e-05,10.97476]
[1779199529681,45.63,76881.77,1.1,-0.07464,4e-05,10.98517]
[1779199531240,45.63,76876.52,1.1,-0.07484,4e-05,11.00741]
[1779199531294,45.63,76876.52,1.1,-0.07484,4e-05,11.00741]
[1779199531400,45.63,76876.52,1.1,-0.07484,4e-05,11.00741]
[1779199531500,45.63,76876.52,1.1,-0.07484,4e-05,11.00741]
[1779199531574,45.63,76867.95,1.1,-0.07516,4e-05,11.04115]
[1779199532891,45.63,76867.95,1.1,-0.07516,4e-05,11.04115]
[1779199532924,45.63,76867.95,1.1,-0.07516,4e-05,11.04115]
[1779199533480,45.63,76857.05,1.1,-0.0756,4e-05,11.08885]
[1779199535471,45.63,76880.91,1.1,-0.07465,4e-05,10.98575]
[1779199540799,45.63,76873.58,1.1,-0.07494,4e-05,11.01693]
[1779199542680,45.63,76870.26,1.1,-0.07507,4e-05,11.03108]
[1779199542696,45.63,76870.26,1.1,-0.07507,4e-05,11.03108]
[1779199542768,45.63,76870.26,1.1,-0.07507,4e-05,11.03108]
[1779199542814,45.63,76869.54,1.1,-0.0751,4e-05,11.03397]
[1779199545835,45.63,76851.32,1.1,-0.07583,4e-05,11.11344]
[1779199546642,45.63,76851.32,1.1,-0.07583,4e-05,11.11344]
[1779199547292,45.63,76862.63,1.1,-0.07538,4e-05,11.06511]
[1779199552886,45.64,76859.23,1.1,-0.07554,4e-05,11.08176]
[1779199558352,45.64,76845.77,1.1,-0.07609,4e-05,11.14126]
[1779199561949,45.64,76828.21,1.1,-0.0768,4e-05,11.21852]
[1779199563769,45.64,76826.42,1.1,-0.07688,4e-05,11.22633]
[1779199564536,45.64,76825.0,1.1,-0.07694,4e-05,11.23283]
[1779199564915,45.64,76825.0,1.1,-0.07694,4e-05,11.23283]
[1779199564934,45.64,76825.0,1.1,-0.07694,4e-05,11.23283]
[1779199564970,45.64,76825.0,1.1,-0.07694,4e-05,11.23296]
[1779199566899,45.64,76822.19,1.1,-0.07705,4e-05,11.24534]
[1779199567597,45.64,76828.71,1.1,-0.07679,4e-05,11.217]
[1779199571005,45.64,76831.78,1.1,-0.07667,4e-05,11.20412]
[1779199571010,45.64,76831.78,1.1,-0.07667,4e-05,11.20412]
[1779199573367,45.64,76831.14,1.1,-0.0767,4e-05,11.20725]
[1779199573376,45.64,76831.14,1.1,-0.0767,4e-05,11.20725]
[1779199573388,45.64,76830.95,1.1,-0.07671,4e-05,11.20824]
[1779199573692,45.64,76830.95,1.1,-0.07671,4e-05,11.20824]
[1779199573756,45.64,76830.95,1.1,-0.07671,4e-05,11.20824]
[1779199574589,45.64,76830.95,1.1,-0.07671,4e-05,11.20824]
[1779199574625,45.64,76830.95,1.1,-0.07671,4e-05,11.20824]
[1779199574033,45.64,76830.95,1.1,-0.07671,4e-05,11.2084]
[1779199575039,45.64,76822.58,1.1,-0.07705,4e-05,11.24502]
[1779199577083,45.65,76820.31,1.1,-0.07714,4e-05,11.25503]
[1779199577131,45.65,76820.31,1.1,-0.07714,4e-05,11.25503]
[1779199577157,45.65,76821.13,1.1,-0.07711,4e-05,11.25156]
[1779199578750,45.65,76809.85,1.1,-0.07757,4e-05,11.30086]
[1779199578964,45.65,76809.85,1.1,-0.07757,4e-05,11.30086]
[1779199579242,45.65,76816.51,1.1,-0.0773,4e-05,11.27184]
[1779199579936,45.65,76816.51,1.1,-0.0773,4e-05,11.27184]
[1779199580198,45.65,76816.51,1.1,-0.0773,4e-05,11.27184]
[1779199580250,45.65,76823.63,1.1,-0.07701,4e-05,11.24077]
[1779199581787,45.65,76823.63,1.1,-0.07701,4e-05,11.24084]
[1779199581821,45.65,76823.63,1.1,-0.07701,4e-05,11.24084]
[1779199581881,45.65,76823.63,1.1,-0.07701,4e-05,11.24084]
[1779199581919,45.65,76823.63,1.1,-0.07701,4e-05,11.24084]
[1779199582108,45.65,76815.66,1.1,-0.07734,4e-05,11.27578]
[1779199585147,45.65,76842.95,1.1,-0.07623,4e-05,11.15703]
[1779199588696,45.65,76840.64,1.1,-0.07633,4e-05,11.16794]
[1779199588744,45.65,76840.64,1.1,-0.07633,4e-05,11.16794]
[1779199589689,45.65,76821.78,1.1,-0.0771,4e-05,11.25055]
[1779199589739,45.65,76821.78,1.1,-0.0771,4e-05,11.25055]
[1779199589757,45.65,76821.78,1.1,-0.0771,4e-05,11.25055]
[1779199590563,45.65,76817.42,1.1,-0.07728,4e-05,11.2697]
[1779199594211,45.65,76830.88,1.1,-0.07672,4e-05,11.20813]
[1779199595102,45.65,76830.88,1.1,-0.07672,4e-05,11.20813]
[1779199595172,45.65,76830.88,1.1,-0.07672,4e-05,11.20813]
[1779199595217,45.65,76833.37,1.1,-0.07662,4e-05,11.19746]
[1779199598532,45.65,76835.15,1.1,-0.07655,4e-05,11.19012]
[1779199598926,45.65,76836.98,1.1,-0.07648,4e-05,11.18236]
[1779199599419,45.65,76796.09,1.1,-0.07815,4e-05,11.36126]
[1779199600178,45.65,76796.09,1.1,-0.07815,4e-05,11.36126]
[1779199600206,45.65,76796.09,1.1,-0.07815,4e-05,11.36126]
[1779199600651,45.65,76794.04,1.1,-0.07823,4e-05,11.37025]
[1779199600787,45.65,76794.04,1.1,-0.07823,4e-05,11.37025]
[1779199600797,45.65,76794.04,1.1,-0.07823,4e-05,11.37025]
[1779199600798,45.65,76794.04,1.1,-0.07823,4e-05,11.37025]
[1779199600826,45.65,76794.04,1.1,-0.07823,4e-05,11.37025]
[1779199601101,45.65,76794.04,1.1,-0.07823,4e-05,11.37025]
[1779199601129,45.65,76794.04,1.1,-0.07823,4e-05,11.37025]
[1779199601248,45.65,76794.04,1.1,-0.07823,4e-05,11.37025]
[1779199601261,45.65,76794.04,1.1,-0.07823,4e-05,11.37025]
[1779199601312,45.65,76794.04,1.1,-0.07823,4e-05,11.37025]
[1779199601522,45.65,76794.04,1.1,-0.07823,4e-05,11.37025]
[1779199601559,45.65,76792.7,1.1,-0.07828,4e-05,11.37605]
[1779199603359,45.65,76792.7,1.1,-0.07828,4e-05,11.37605]
[1779199603400,45.65,76792.7,1.1,-0.07828,4e-05,11.37605]
[1779199603407,45.65,76792.7,1.1,-0.07828,4e-05,11.37605]
[1779199603433,45.65,76792.7,1.1,-0.07828,4e-05,11.37605]
[1779199603534,45.65,76776.59,1.1,-0.07895,4e-05,11.44661]
[1779199608126,45.65,76777.34,1.1,-0.07891,4e-05,11.4427]
[1779199608270,45.65,76777.34,1.1,-0.07891,4e-05,11.4427]
[1779199608274,45.65,76777.34,1.1,-0.07891,4e-05,11.4427]
[1779199608397,45.65,76777.34,1.1,-0.07891,4e-05,11.4427]
[1779199608596,45.65,76777.34,1.1,-0.07891,4e-05,11.4427]
[1779199608695,45.65,76777.34,1.1,-0.07891,4e-05,11.4427]
[1779199608686,45.65,76768.98,1.1,-0.07926,4e-05,11.47946]
[1779199608813,45.65,76768.98,1.1,-0.07926,4e-05,11.47946]
[1779199609496,45.65,76768.05,1.1,-0.0793,4e-05,11.48364]
[1779199610212,45.65,76768.05,1.1,-0.0793,4e-05,11.48364]
[1779199610222,45.65,76768.05,1.1,-0.0793,4e-05,11.48364]
[1779199610260,45.65,76768.05,1.1,-0.0793,4e-05,11.48364]
[1779199610327,45.65,76768.05,1.1,-0.0793,4e-05,11.48364]
[1779199613180,45.65,76769.16,1.1,-0.07925,4e-05,11.47891]
[1779199615706,45.65,76753.79,1.1,-0.07989,4e-05,11.54681]
[1779199617766,45.65,76751.72,1.1,-0.07998,4e-05,11.55585]
[1779199617863,45.65,76751.72,1.1,-0.07998,4e-05,11.55585]
[1779199618681,45.65,76751.17,1.1,-0.08,4e-05,11.55851]
[1779199623819,45.65,76749.41,1.1,-0.08008,4e-05,11.56679]
[1779199623896,45.65,76749.41,1.1,-0.08008,4e-05,11.56679]
[1779199624425,45.65,76749.32,1.1,-0.08009,4e-05,11.56711]
[1779199624846,45.65,76749.32,1.1,-0.08009,4e-05,11.56711]
[1779199624922,45.65,76749.32,1.1,-0.08009,4e-05,11.56711]
[1779199625433,45.65,76749.42,1.1,-0.08008,4e-05,11.56659]
[1779199625795,45.65,76749.42,1.1,-0.08008,4e-05,11.56659]
[1779199625880,45.65,76749.42,1.1,-0.08008,4e-05,11.56659]
[1779199626438,45.65,76748.68,1.1,-0.08011,4e-05,11.56978]
[1779199627865,45.65,76746.6,1.1,-0.0802,4e-05,11.5789]
[1779199627962,45.65,76746.6,1.1,-0.0802,4e-05,11.5789]
[1779199628453,45.65,76747.6,1.1,-0.08015,4e-05,11.57439]
[1779199629898,45.65,76748.53,1.1,-0.08011,4e-05,11.57019]
[1779199629965,45.65,76748.53,1.1,-0.08011,4e-05,11.57019]
[1779199629974,45.65,76748.53,1.1,-0.08011,4e-05,11.57019]
[1779199630053,45.65,76748.53,1.1,-0.08011,4e-05,11.57019]
[1779199631112,45.65,76749.58,1.1,-0.08007,4e-05,11.56548]
[1779199631293,45.65,76749.58,1.1,-0.08007,4e-05,11.56548]
[1779199632588,45.65,76735.02,1.1,-0.08068,4e-05,11.63022]
[1779199633416,45.65,76735.02,1.1,-0.08068,4e-05,11.63022]
[1779199633646,45.65,76735.02,1.1,-0.08068,4e-05,11.63022]
[1779199633745,45.65,76712.95,1.1,-0.08162,4e-05,11.72852]
[1779199633996,45.65,76712.95,1.1,-0.08162,4e-05,11.72852]
[1779199634065,45.65,76712.95,1.1,-0.08162,4e-05,11.72852]
[1779199634100,45.65,76712.95,1.1,-0.08162,4e-05,11.72852]
[1779199634496,45.65,76712.95,1.1,-0.08162,4e-05,11.72852]
[1779199635505,45.65,76712.95,1.1,-0.08162,4e-05,11.72852]
[1779199635543,45.65,76712.95,1.1,-0.08162,4e-05,11.72852]
[1779199635573,45.65,76716.44,1.1,-0.08147,4e-05,11.71293]
[1779199638524,45.65,76731.49,1.1,-0.08084,4e-05,11.64619]
[1779199643558,45.65,76725.11,1.1,-0.08111,4e-05,11.67509]
[1779199644168,45.65,76725.11,1.1,-0.08111,4e-05,11.67509]
[1779199644209,45.65,76725.11,1.1,-0.08111,4e-05,11.67509]
[1779199644565,45.65,76721.16,1.1,-0.08128,4e-05,11.6927]
[1779199649608,45.65,76715.51,1.1,-0.08152,4e-05,11.71796]
[1779199654641,45.65,76709.98,1.1,-0.08173,4e-05,11.73904]
[1779199659676,45.65,76696.17,1.1,-0.08232,4e-05,11.80023]
[1779199662233,45.65,76696.42,1.1,-0.08231,4e-05,11.79911]
[1779199662738,45.65,76676.97,1.1,-0.08314,4e-05,11.88632]
[1779199664440,45.65,76676.97,1.1,-0.08314,4e-05,11.88634]
[1779199664461,45.65,76676.97,1.1,-0.08314,4e-05,11.88634]
[1779199664712,45.65,76673.65,1.1,-0.08329,4e-05,11.90124]
[1779199666256,45.65,76674.11,1.1,-0.08327,4e-05,11.89919]
[1779199666272,45.65,76674.11,1.1,-0.08327,4e-05,11.89919]
[1779199666349,45.65,76674.11,1.1,-0.08327,4e-05,11.89919]
[1779199666725,45.65,76677.77,1.1,-0.08311,4e-05,11.88281]
[1779199669760,45.65,76692.16,1.1,-0.08249,4e-05,11.81867]
[1779199672786,45.65,76672.59,1.1,-0.08334,4e-05,11.90655]
[1779199674180,45.65,76661.62,1.1,-0.08381,4e-05,11.95578]
[1779199674233,45.65,76661.62,1.1,-0.08381,4e-05,11.95578]
[1779199674799,45.65,76654.1,1.1,-0.08414,4e-05,11.98951]
[1779199676651,45.65,76654.1,1.1,-0.08414,4e-05,11.98951]
[1779199676758,45.65,76654.1,1.1,-0.08414,4e-05,11.98951]
[1779199676652,45.65,76650.84,1.1,-0.08428,4e-05,12.00391]
[1779199677665,45.65,76650.84,1.1,-0.08428,4e-05,12.00391]
[1779199677759,45.65,76650.84,1.1,-0.08428,4e-05,12.00391]
[1779199677768,45.65,76651.12,1.1,-0.08427,4e-05,12.00251]
[1779199678666,45.65,76651.12,1.1,-0.08427,4e-05,12.00251]
[1779199678803,45.65,76651.12,1.1,-0.08427,4e-05,12.00251]
[1779199678763,45.65,76656.26,1.1,-0.08404,4e-05,11.97926]
[1779199680423,45.65,76668.15,1.1,-0.08352,4e-05,11.92577]
[1779199680447,45.65,76668.15,1.1,-0.08352,4e-05,11.92577]
[1779199680752,45.65,76677.76,1.1,-0.08311,4e-05,11.88269]
[1779199682354,45.65,76669.46,1.1,-0.08347,4e-05,11.91994]
[1779199682418,45.65,76669.46,1.1,-0.08347,4e-05,11.91994]
[1779199682431,45.65,76658.74,1.1,-0.08393,4e-05,11.96814]
[1779199685894,45.65,76680.27,1.1,-0.083,4e-05,11.87142]
[1779199688817,45.65,76691.27,1.1,-0.08253,4e-05,11.82245]
[1779199688822,45.65,76690.11,1.1,-0.08258,4e-05,11.8278]
[1779199688901,45.65,76690.11,1.1,-0.08258,4e-05,11.8278]
[1779199691363,45.65,76659.25,1.1,-0.08392,4e-05,11.96644]
[1779199692426,45.65,76659.25,1.1,-0.08392,4e-05,11.96644]
[1779199692719,45.65,76653.11,1.1,-0.08419,4e-05,11.99424]
[1779199692904,45.65,76653.11,1.1,-0.08419,4e-05,11.99424]
[1779199692917,45.65,76653.11,1.1,-0.08419,4e-05,11.99424]
[1779199692953,45.65,76656.01,1.1,-0.08406,4e-05,11.98112]
[1779199694291,45.65,76656.01,1.1,-0.08406,4e-05,11.98112]
[1779199694325,45.65,76656.01,1.1,-0.08406,4e-05,11.98112]
[1779199694378,45.65,76659.88,1.1,-0.08389,4e-05,11.9636]
[1779199700817,45.65,76667.26,1.1,-0.08357,4e-05,11.9303]
[1779199703029,45.65,76662.75,1.1,-0.08376,4e-05,11.95062]
[1779199703055,45.65,76662.75,1.1,-0.08376,4e-05,11.95062]
[1779199703479,45.65,76664.13,1.1,-0.0837,4e-05,11.94439]
[1779199707116,45.65,76661.05,1.1,-0.08384,4e-05,11.9582]
[1779199707842,45.65,76661.26,1.1,-0.08383,4e-05,11.95719]
[1779199709086,45.65,76664.1,1.1,-0.0837,4e-05,11.94439]
[1779199709141,45.65,76664.1,1.1,-0.0837,4e-05,11.94439]
[1779199713183,45.65,76653.68,1.1,-0.08414,4e-05,11.98791]
[1779199713199,45.65,76653.68,1.1,-0.08414,4e-05,11.98791]
[1779199713286,45.65,76653.68,1.1,-0.08414,4e-05,11.98791]
[1779199714605,45.65,76653.68,1.1,-0.08414,4e-05,11.98791]
[1779199715219,45.65,76656.11,1.1,-0.08403,4e-05,11.97689]
[1779199715227,45.65,76656.11,1.1,-0.08403,4e-05,11.97689]
[1779199715230,45.65,76656.11,1.1,-0.08403,4e-05,11.97689]
[1779199715663,45.65,76661.4,1.1,-0.0838,4e-05,11.95301]
[1779199717243,45.65,76661.4,1.1,-0.0838,4e-05,11.95296]
[1779199717817,45.65,76661.1,1.1,-0.08381,4e-05,11.95428]
[1779199721309,45.65,76662.71,1.1,-0.08374,4e-05,11.94701]
[1779199721326,45.65,76662.71,1.1,-0.08374,4e-05,11.94701]
[1779199725380,45.65,76664.09,1.1,-0.08368,4e-05,11.94087]
[1779199725391,45.65,76664.09,1.1,-0.08368,4e-05,11.94087]
[1779199727411,45.65,76661.98,1.1,-0.08377,4e-05,11.95039]
[1779199727422,45.65,76661.98,1.1,-0.08377,4e-05,11.95039]
[1779199727510,45.65,76660.73,1.1,-0.08383,4e-05,11.95601]
[1779199729073,45.65,76660.73,1.1,-0.08383,4e-05,11.95602]
[1779199729427,45.65,76660.73,1.1,-0.08383,4e-05,11.95602]
[1779199729447,45.65,76660.73,1.1,-0.08383,4e-05,11.95602]
[1779199729453,45.65,76660.73,1.1,-0.08383,4e-05,11.95602]
[1779199729484,45.65,76660.73,1.1,-0.08383,4e-05,11.95602]
[1779199731468,45.65,76655.77,1.1,-0.08404,4e-05,11.97831]
[1779199731787,45.65,76657.41,1.1,-0.08397,4e-05,11.9709]
[1779199733857,45.65,76657.5,1.1,-0.08397,4e-05,11.97044]
[1779199733892,45.65,76657.57,1.1,-0.08396,4e-05,11.9701]
[1779199734234,45.65,76657.57,1.1,-0.08396,4e-05,11.9701]
[1779199735546,45.65,76657.57,1.1,-0.08396,4e-05,11.9701]
[1779199735821,45.65,76657.12,1.1,-0.08398,4e-05,11.97209]
[1779199737575,45.65,76657.74,1.1,-0.08396,4e-05,11.9693]
[1779199737584,45.65,76657.74,1.1,-0.08396,4e-05,11.9693]
[1779199742601,45.65,76658.43,1.1,-0.08392,4e-05,11.96606]
[1779199747629,45.65,76651.49,1.1,-0.08422,4e-05,11.99708]
[1779199752633,45.65,76650.15,1.1,-0.08428,4e-05,12.0029]
[1779199753832,45.65,76647.67,1.1,-0.08439,4e-05,12.01397]
[1779199753844,45.65,76647.67,1.1,-0.08439,4e-05,12.01397]
[1779199753879,45.65,76647.67,1.1,-0.08439,4e-05,12.01397]
[1779199753875,45.65,76648.26,1.1,-0.08436,4e-05,12.01121]
[1779199753927,45.65,76648.26,1.1,-0.08436,4e-05,12.01121]
[1779199753969,45.65,76648.26,1.1,-0.08436,4e-05,12.01121]
[1779199754377,45.65,76646.23,1.1,-0.08445,4e-05,12.02037]
[1779199755859,45.65,76646.23,1.1,-0.08445,4e-05,12.02037]
[1779199755893,45.65,76646.23,1.1,-0.08445,4e-05,12.02037]
[1779199755898,45.65,76647.54,1.1,-0.08439,4e-05,12.01426]
[1779199757949,45.65,76653.96,1.1,-0.08411,4e-05,11.98523]
[1779199758433,45.65,76653.96,1.1,-0.08411,4e-05,11.98523]
[1779199758449,45.65,76653.96,1.1,-0.08411,4e-05,11.98523]
[1779199759212,45.65,76660.69,1.1,-0.08382,4e-05,11.95488]
[1779199759232,45.65,76660.69,1.1,-0.08382,4e-05,11.95488]
[1779199759411,45.65,76660.69,1.1,-0.08382,4e-05,11.95486]
[1779199761955,45.65,76671.39,1.1,-0.08335,4e-05,11.90681]
[1779199762035,45.65,76671.39,1.1,-0.08335,4e-05,11.90681]
[1779199762430,45.65,76671.39,1.1,-0.08335,4e-05,11.90688]
[1779199765496,45.65,76669.75,1.1,-0.08343,4e-05,11.91439]
[1779199768077,45.65,76690.02,1.1,-0.08255,4e-05,11.82376]
[1779199768096,45.65,76690.02,1.1,-0.08255,4e-05,11.82376]
[1779199768473,45.65,76690.1,1.1,-0.08255,4e-05,11.82361]
[1779199770661,45.65,76674.03,1.1,-0.08325,4e-05,11.89604]
[1779199773679,45.65,76670.47,1.1,-0.08339,4e-05,11.90911]
[1779199773691,45.65,76670.47,1.1,-0.08339,4e-05,11.90911]
[1779199773715,45.65,76670.47,1.1,-0.08339,4e-05,11.90911]
[1779199773726,45.65,76666.49,1.1,-0.08356,4e-05,11.92705]
[1779199778545,45.65,76681.79,1.1,-0.0829,4e-05,11.85867]
[1779199779251,45.65,76681.79,1.1,-0.0829,4e-05,11.85867]
[1779199779304,45.65,76681.79,1.1,-0.0829,4e-05,11.85867]
[1779199779551,45.65,76686.9,1.1,-0.08268,4e-05,11.83593]
[1779199782694,45.65,76693.75,1.1,-0.08239,4e-05,11.80567]
[1779199782745,45.65,76693.75,1.1,-0.08239,4e-05,11.80567]
[1779199782778,45.65,76699.99,1.1,-0.08213,4e-05,11.77801]
[1779199787607,45.65,76714.54,1.1,-0.08151,4e-05,11.71328]
[1779199792644,45.65,76707.68,1.1,-0.0818,4e-05,11.74395]
[1779199797677,45.65,76705.83,1.1,-0.08188,4e-05,11.75209]
[1779199798746,45.65,76681.47,1.1,-0.08292,4e-05,11.86098]
[1779199800520,45.65,76681.47,1.1,-0.08292,4e-05,11.86092]
[1779199800530,45.65,76681.47,1.1,-0.08292,4e-05,11.86092]
[1779199800545,45.65,76681.47,1.1,-0.08292,4e-05,11.86092]
[1779199800698,45.65,76666.49,1.1,-0.08357,4e-05,11.92825]
[1779199801462,45.65,76666.49,1.1,-0.08357,4e-05,11.92825]
[1779199801484,45.65,76666.49,1.1,-0.08357,4e-05,11.92825]
[1779199801504,45.65,76666.49,1.1,-0.08357,4e-05,11.92825]
[1779199801542,45.65,76666.49,1.1,-0.08357,4e-05,11.92825]
[1779199801609,45.65,76666.49,1.1,-0.08357,4e-05,11.92825]
[1779199801631,45.65,76666.49,1.1,-0.08357,4e-05,11.92825]
[1779199801705,45.65,76667.98,1.1,-0.08351,4e-05,11.92157]
[1779199803162,45.65,76667.76,1.1,-0.08352,4e-05,11.92258]
[1779199803178,45.65,76667.76,1.1,-0.08352,4e-05,11.92258]
[1779199803183,45.65,76667.76,1.1,-0.08352,4e-05,11.92258]
[1779199803200,45.65,76667.76,1.1,-0.08352,4e-05,11.92258]
[1779199803719,45.65,76666.58,1.1,-0.08357,4e-05,11.9279]
[1779199805806,45.65,76659.58,1.1,-0.08387,4e-05,11.95939]
[1779199805836,45.65,76659.58,1.1,-0.08387,4e-05,11.95939]
[1779199805868,45.65,76652.4,1.1,-0.08418,4e-05,11.99172]
[1779199806536,45.65,76652.4,1.1,-0.08418,4e-05,11.99172]
[1779199806560,45.65,76652.4,1.1,-0.08418,4e-05,11.99172]
[1779199806740,45.65,76652.4,1.1,-0.08418,4e-05,11.99169]
[1779199810491,45.65,76655.75,1.1,-0.08404,4e-05,11.97639]
[1779199814819,45.65,76648.98,1.1,-0.08433,4e-05,12.00711]
[1779199814854,45.65,76648.98,1.1,-0.08433,4e-05,12.00711]
[1779199814885,45.65,76653.08,1.1,-0.08416,4e-05,11.98882]
[1779199816800,45.65,76653.64,1.1,-0.08413,4e-05,11.98614]
[1779199816970,45.65,76653.6,1.1,-0.08413,4e-05,11.98624]
[1779199818812,45.65,76651.33,1.1,-0.08423,4e-05,11.99647]
[1779199818820,45.65,76651.33,1.1,-0.08423,4e-05,11.99647]
[1779199818909,45.65,76651.33,1.1,-0.08423,4e-05,11.99647]
[1779199820844,45.65,76650.3,1.1,-0.08427,4e-05,12.00095]
[1779199820905,45.65,76650.3,1.1,-0.08427,4e-05,12.00095]
[1779199820913,45.65,76650.3,1.1,-0.08427,4e-05,12.00095]
[1779199820963,45.65,76650.3,1.1,-0.08427,4e-05,12.00095]
[1779199821752,45.65,76648.78,1.1,-0.08434,4e-05,12.00761]
[1779199821791,45.65,76648.78,1.1,-0.08434,4e-05,12.00761]
[1779199821848,45.65,76648.78,1.1,-0.08434,4e-05,12.00761]
[1779199822911,45.65,76648.78,1.1,-0.08434,4e-05,12.00761]
[1779199822957,45.65,76648.78,1.1,-0.08434,4e-05,12.00761]
[1779199822960,45.65,76639.69,1.1,-0.08474,4e-05,12.04867]
[1779199823958,45.65,76639.69,1.1,-0.08474,4e-05,12.04867]
[1779199823994,45.65,76639.69,1.1,-0.08474,4e-05,12.04867]
[1779199823995,45.65,76642.12,1.1,-0.08463,4e-05,12.0377]
[1779199824053,45.65,76642.12,1.1,-0.08463,4e-05,12.0377]
[1779199824891,45.65,76642.12,1.1,-0.08463,4e-05,12.0377]
[1779199824921,45.65,76642.12,1.1,-0.08463,4e-05,12.0377]
[1779199826947,45.65,76646.2,1.1,-0.08445,4e-05,12.01956]
[1779199826950,45.65,76649.07,1.1,-0.08433,4e-05,12.0064]
[1779199827384,45.65,76649.07,1.1,-0.08433,4e-05,12.0064]
[1779199827388,45.65,76649.07,1.1,-0.08433,4e-05,12.0064]
[1779199827892,45.65,76649.07,1.1,-0.08433,4e-05,12.0064]
[1779199828986,45.65,76649.07,1.1,-0.08433,4e-05,12.0064]
[1779199829021,45.65,76652.6,1.1,-0.08417,4e-05,11.99039]
[1779199829905,45.65,76653.71,1.1,-0.08412,4e-05,11.9853]
[1779199831003,45.65,76653.71,1.1,-0.08412,4e-05,11.9853]
[1779199831070,45.65,76652.3,1.1,-0.08418,4e-05,11.99158]
[1779199831919,45.65,76652.57,1.1,-0.08415,4e-05,11.98706]
[1779199832863,45.65,76652.57,1.1,-0.08415,4e-05,11.98706]
[1779199832902,45.65,76652.57,1.1,-0.08415,4e-05,11.98706]
[1779199832936,45.65,76652.57,1.1,-0.08415,4e-05,11.98706]
[1779199832980,45.65,76652.57,1.1,-0.08415,4e-05,11.98706]
[1779199833011,45.65,76652.57,1.1,-0.08415,4e-05,11.98706]
[1779199833044,45.65,76656.52,1.1,-0.08398,4e-05,11.96927]
[1779199833720,45.65,76656.52,1.1,-0.08398,4e-05,11.96927]
[1779199837126,45.65,76668.75,1.1,-0.08345,4e-05,11.9142]
[1779199837134,45.65,76668.75,1.1,-0.08345,4e-05,11.9142]
[1779199837145,45.65,76668.75,1.1,-0.08345,4e-05,11.9142]
[1779199839167,45.65,76671.29,1.1,-0.08334,4e-05,11.90291]
[1779199839227,45.65,76671.29,1.1,-0.08334,4e-05,11.90291]
[1779199839978,45.65,76671.74,1.1,-0.08332,4e-05,11.90096]
[1779199841184,45.65,76670.68,1.1,-0.08336,4e-05,11.90578]
[1779199842004,45.65,76669.86,1.1,-0.0834,4e-05,11.9096]
[1779199843978,45.65,76669.86,1.1,-0.0834,4e-05,11.90967]
[1779199844014,45.65,76662.83,1.1,-0.08371,4e-05,11.94126]
[1779199844096,45.65,76662.83,1.1,-0.08371,4e-05,11.94126]
[1779199844204,45.65,76662.83,1.1,-0.08371,4e-05,11.94126]
[1779199845010,45.65,76662.83,1.1,-0.08371,4e-05,11.94132]
[1779199846305,45.65,76661.32,1.1,-0.08377,4e-05,11.94818]
[1779199846339,45.65,76661.32,1.1,-0.08377,4e-05,11.94818]
[1779199847023,45.65,76663.02,1.1,-0.0837,4e-05,11.94055]
[1779199848814,45.65,76663.24,1.1,-0.08369,4e-05,11.93957]
[1779199850837,45.65,76691.11,1.1,-0.08249,4e-05,11.81463]
[1779199853139,45.65,76687.25,1.1,-0.08266,4e-05,11.83216]
[1779199853169,45.65,76687.25,1.1,-0.08266,4e-05,11.83216]
[1779199853175,45.65,76687.25,1.1,-0.08266,4e-05,11.83216]
[1779199853372,45.65,76687.25,1.1,-0.08266,4e-05,11.83216]
[1779199853458,45.65,76686.2,1.1,-0.0827,4e-05,11.83705]
[1779199856538,45.66,76700.79,1.1,-0.08208,4e-05,11.77211]
[1779199861801,45.65,76700.75,1.1,-0.08207,4e-05,11.77123]
[1779199862593,45.65,76713.72,1.1,-0.08151,4e-05,11.71274]
[1779199863099,45.65,76722.67,1.1,-0.08113,4e-05,11.6729]
[1779199863665,45.65,76722.67,1.1,-0.08113,4e-05,11.6729]
[1779199863766,45.65,76722.67,1.1,-0.08113,4e-05,11.6729]
[1779199863864,45.65,76733.18,1.1,-0.08069,4e-05,11.62596]
[1779199865758,45.65,76737.43,1.1,-0.08051,4e-05,11.60691]
[1779199867645,45.65,76737.34,1.1,-0.08051,4e-05,11.6071]
[1779199867672,45.65,76737.34,1.1,-0.08051,4e-05,11.6071]
[1779199867704,45.65,76737.34,1.1,-0.08051,4e-05,11.6071]
[1779199867729,45.65,76737.34,1.1,-0.08051,4e-05,11.6071]
[1779199867776,45.65,76740.28,1.1,-0.08038,4e-05,11.59397]
[1779199869315,45.65,76740.28,1.1,-0.08038,4e-05,11.59388]
[1779199869333,45.65,76740.28,1.1,-0.08038,4e-05,11.59388]
[1779199869352,45.65,76740.28,1.1,-0.08038,4e-05,11.59388]
[1779199869368,45.65,76740.28,1.1,-0.08038,4e-05,11.59388]
[1779199869501,45.65,76741.91,1.1,-0.08031,4e-05,11.58657]
[1779199870430,45.65,76741.91,1.1,-0.08031,4e-05,11.58657]
[1779199870457,45.65,76741.91,1.1,-0.08031,4e-05,11.58657]
[1779199871065,45.65,76743.97,1.1,-0.08023,4e-05,11.57731]
[1779199871121,45.65,76743.97,1.1,-0.08023,4e-05,11.57731]
[1779199871145,45.65,76743.97,1.1,-0.08023,4e-05,11.57731]
[1779199871248,45.65,76743.97,1.1,-0.08023,4e-05,11.57731]
[1779199871281,45.65,76740.8,1.1,-0.08036,4e-05,11.59135]
[1779199873234,45.65,76738.7,1.1,-0.08045,4e-05,11.60061]
[1779199873329,45.65,76738.7,1.1,-0.08045,4e-05,11.60061]
[1779199873825,45.65,76737.15,1.1,-0.08051,4e-05,11.60741]
[1779199877019,45.65,76720.24,1.1,-0.08122,4e-05,11.68208]
[1779199882852,45.65,76696.23,1.1,-0.08223,4e-05,11.78767]
[1779199883527,45.65,76696.23,1.1,-0.08223,4e-05,11.78767]
[1779199883578,45.65,76696.23,1.1,-0.08223,4e-05,11.78767]
[1779199883665,45.65,76696.23,1.1,-0.08223,4e-05,11.78767]
[1779199883704,45.65,76696.23,1.1,-0.08223,4e-05,11.78767]
[1779199883868,45.65,76696.23,1.1,-0.08223,4e-05,11.78767]
[1779199884102,45.64,76692.92,1.1,-0.08237,4e-05,11.80235]
[1779199885957,45.64,76688.61,1.1,-0.08256,4e-05,11.82163]
[1779199885964,45.64,76688.61,1.1,-0.08256,4e-05,11.82163]
[1779199886072,45.64,76688.61,1.1,-0.08256,4e-05,11.82163]
[1779199886045,45.65,76688.93,1.1,-0.08254,4e-05,11.82038]
[1779199891390,45.65,76689.53,1.1,-0.08251,4e-05,11.81525]
[1779199894007,45.65,76703.15,1.1,-0.08192,4e-05,11.7542]
[1779199894119,45.65,76705.06,1.1,-0.08184,4e-05,11.7453]
[1779199896414,45.64,76720.11,1.1,-0.08119,4e-05,11.67759]
[1779199901445,45.64,76733.07,1.1,-0.08063,4e-05,11.61875]
[1779199906448,45.64,76731.6,1.1,-0.08069,4e-05,11.62456]
[1779199909445,45.64,76733.16,1.1,-0.08062,4e-05,11.61709]
[1779199910304,45.64,76734.57,1.1,-0.08055,4e-05,11.61064]
[1779199910508,45.64,76734.57,1.1,-0.08055,4e-05,11.61046]
[1779199915544,45.64,76734.49,1.1,-0.08055,4e-05,11.60991]
[1779199920579,45.63,76736.41,1.1,-0.08046,4e-05,11.6005]
[1779199922486,45.63,76741.41,1.1,-0.08025,4e-05,11.57816]
[1779199923156,45.63,76730.45,1.1,-0.08071,4e-05,11.62652]
[1779199926739,45.63,76708.92,1.1,-0.08161,4e-05,11.72132]
[1779199931291,45.63,76702.68,1.1,-0.08187,4e-05,11.74833]
[1779199931700,45.63,76697.07,1.1,-0.08211,4e-05,11.77329]
[1779199932650,45.63,76697.07,1.1,-0.08211,4e-05,11.77329]
[1779199932696,45.63,76693.86,1.1,-0.08224,4e-05,11.78755]
[1779199937706,45.63,76695.73,1.1,-0.08217,4e-05,11.78015]
[1779199941155,45.63,76696.02,1.1,-0.08216,4e-05,11.77912]
[1779199941510,45.63,76697.69,1.1,-0.08209,4e-05,11.77155]
[1779199948784,45.63,76679.57,1.1,-0.08287,4e-05,11.85296]
[1779199952117,45.63,76677.82,1.1,-0.08295,4e-05,11.86102]
[1779199952148,45.63,76677.82,1.1,-0.08295,4e-05,11.86102]
[1779199952152,45.63,76677.82,1.1,-0.08295,4e-05,11.86102]
[1779199952165,45.63,76677.82,1.1,-0.08295,4e-05,11.86102]
[1779199952171,45.63,76687.49,1.1,-0.08251,4e-05,11.81467]
[1779199953001,45.63,76687.49,1.1,-0.08251,4e-05,11.81467]
[1779199953077,45.63,76693.45,1.1,-0.08226,4e-05,11.78769]
[1779199958217,45.63,76694.89,1.1,-0.08218,4e-05,11.77928]
[1779199958856,45.63,76688.27,1.1,-0.08246,4e-05,11.80889]
[1779199961445,45.63,76683.79,1.1,-0.08264,4e-05,11.82807]
[1779199961881,45.63,76684.55,1.1,-0.08261,4e-05,11.82421]
[1779199964012,45.62,76696.75,1.1,-0.08208,4e-05,11.76918]
[1779199964061,45.62,76692.79,1.1,-0.08225,4e-05,11.78652]
[1779199969413,45.62,76687.68,1.1,-0.08245,4e-05,11.80742]
[1779199971211,45.62,76688.61,1.1,-0.0824,4e-05,11.80283]
[1779199971947,45.62,76679.29,1.1,-0.0828,4e-05,11.84404]
[1779199976983,45.62,76687.59,1.1,-0.08244,4e-05,11.80713]
[1779199982020,45.62,76677.86,1.1,-0.08287,4e-05,11.8516]
[1779199987055,45.62,76687.55,1.1,-0.08246,4e-05,11.80831]
[1779199992091,45.62,76690.27,1.1,-0.08233,4e-05,11.79552]
[1779199993423,45.62,76691.8,1.1,-0.08227,4e-05,11.78857]
[1779199994104,45.62,76696.82,1.1,-0.08205,4e-05,11.76597]
[1779199995376,45.62,76702.76,1.1,-0.0818,4e-05,11.73945]
[1779199995388,45.62,76702.76,1.1,-0.0818,4e-05,11.73945]
[1779199995392,45.62,76702.76,1.1,-0.0818,4e-05,11.73945]
[1779199995620,45.62,76702.76,1.1,-0.0818,4e-05,11.73945]
[1779199996118,45.62,76701.68,1.1,-0.08184,4e-05,11.74359]
[1779200001154,45.61,76692.98,1.1,-0.08219,4e-05,11.78051]
[1779200006190,45.61,76691.57,1.1,-0.08224,4e-05,11.78585]
[1779200009211,45.61,76675.45,1.1,-0.08293,4e-05,11.85806]
[1779200012231,45.61,76660.66,1.1,-0.08356,4e-05,11.92181]
[1779200016191,45.61,76657.83,1.1,-0.08368,4e-05,11.93455]
[1779200016293,45.61,76626.01,1.1,-0.08507,4e-05,12.07811]
[1779200017958,45.61,76626.01,1.1,-0.08507,4e-05,12.07807]
[1779200018278,45.61,76618.48,1.1,-0.08541,4e-05,12.11224]
[1779200022305,45.61,76603.57,1.1,-0.08607,4e-05,12.18042]
[1779200025328,45.61,76618.86,1.1,-0.0854,4e-05,12.11153]
[1779200030361,45.61,76631.79,1.1,-0.08482,4e-05,12.05224]
[1779200035398,45.61,76633.44,1.1,-0.08474,4e-05,12.04382]
[1779200040431,45.61,76619.73,1.1,-0.08533,4e-05,12.10474]
[1779200043539,45.61,76605.02,1.1,-0.08598,4e-05,12.17102]
[1779200048126,45.61,76595.04,1.1,-0.08643,4e-05,12.21682]
[1779200048257,45.61,76585.73,1.1,-0.08685,4e-05,12.25939]
[1779200048445,45.61,76585.73,1.1,-0.08685,4e-05,12.25939]
[1779200048493,45.61,76585.73,1.1,-0.08685,4e-05,12.25939]
[1779200050510,45.61,76576.83,1.1,-0.08725,4e-05,12.30023]
[1779200050562,45.61,76576.64,1.1,-0.08726,4e-05,12.30119]
[1779200053769,45.61,76577.98,1.1,-0.0872,4e-05,12.29512]
[1779200053808,45.61,76582.12,1.1,-0.08701,4e-05,12.27629]
[1779200058153,45.61,76591.16,1.1,-0.08661,4e-05,12.23552]
[1779200064205,45.61,76587.46,1.1,-0.08679,4e-05,12.25328]
[1779200064786,45.61,76587.46,1.1,-0.08679,4e-05,12.25328]
[1779200065253,45.61,76587.46,1.1,-0.08679,4e-05,12.25328]
[1779200065316,45.61,76590.08,1.1,-0.08667,4e-05,12.24146]
[1779200070599,45.61,76577.53,1.1,-0.08724,4e-05,12.29913]
[1779200076361,45.61,76583.16,1.1,-0.08697,4e-05,12.27049]
[1779200076898,45.61,76583.71,1.1,-0.08694,4e-05,12.26824]
[1779200076925,45.61,76577.3,1.1,-0.08723,4e-05,12.29747]
[1779200082852,45.61,76576.16,1.1,-0.08728,4e-05,12.30286]
[1779200085651,45.62,76579.72,1.1,-0.08712,4e-05,12.28669]
[1779200085874,45.62,76577.62,1.1,-0.08722,4e-05,12.29633]
[1779200086546,45.62,76577.62,1.1,-0.08722,4e-05,12.29633]
[1779200087035,45.62,76577.62,1.1,-0.08722,4e-05,12.29633]
[1779200087135,45.62,76587.75,1.1,-0.08677,4e-05,12.25026]
[1779200092776,45.62,76584.78,1.1,-0.0869,4e-05,12.26424]
[1779200092923,45.62,76584.19,1.1,-0.08693,4e-05,12.26703]
[1779200097223,45.62,76584.24,1.1,-0.08693,4e-05,12.2671]
[1779200097270,45.62,76572.07,1.1,-0.08748,4e-05,12.32277]
[1779200102993,45.62,76563.32,1.1,-0.08787,5e-05,12.36255]
[1779200108028,45.62,76561.39,1.1,-0.08795,5e-05,12.37094]
[1779200113282,45.62,76560.39,1.1,-0.088,5e-05,12.37515]
[1779200119275,45.61,76572.7,1.1,-0.08744,4e-05,12.31866]
[1779200125151,45.61,76561.65,1.1,-0.08794,5e-05,12.36899]
[1779200130223,45.61,76572.8,1.1,-0.08743,4e-05,12.31779]
[1779200130272,45.61,76578.61,1.1,-0.08717,4e-05,12.2913]
[1779200133409,45.61,76580.47,1.1,-0.08707,4e-05,12.27974]
[1779200133721,45.61,76585.2,1.1,-0.08686,4e-05,12.25825]
[1779200134217,45.61,76585.2,1.1,-0.08686,4e-05,12.25835]
[1779200139261,45.62,76579.75,1.1,-0.08711,4e-05,12.28386]
[1779200140717,45.62,76579.86,1.1,-0.0871,4e-05,12.28342]
[1779200141275,45.62,76574.64,1.1,-0.08734,4e-05,12.30727]
[1779200143858,45.62,76565.33,1.1,-0.08776,5e-05,12.34976]
[1779200144302,45.62,76552.13,1.1,-0.08835,5e-05,12.41003]
[1779200145879,45.62,76552.57,1.1,-0.08833,5e-05,12.40788]
[1779200146318,45.62,76550.09,1.1,-0.08844,5e-05,12.41908]
[1779200151388,45.61,76552.74,1.1,-0.08831,5e-05,12.40615]
[1779200156422,45.61,76552.3,1.1,-0.08833,5e-05,12.40744]
[1779200161030,45.61,76539.02,1.1,-0.08893,5e-05,12.46812]
[1779200161460,45.61,76539.67,1.1,-0.0889,5e-05,12.46517]
[1779200163291,45.61,76536.37,1.1,-0.08905,5e-05,12.48037]
[1779200163473,45.61,76534.0,1.1,-0.08916,5e-05,12.49127]
[1779200164271,45.61,76534.0,1.1,-0.08916,5e-05,12.49127]
[1779200164482,45.61,76527.73,1.1,-0.08945,5e-05,12.5201]
[1779200165812,45.61,76523.47,1.1,-0.08964,5e-05,12.53966]
[1779200165881,45.61,76522.27,1.1,-0.08969,5e-05,12.54518]
[1779200171712,45.61,76509.1,1.1,-0.09029,5e-05,12.60533]
[1779200173609,45.61,76508.43,1.1,-0.09032,5e-05,12.60806]
[1779200174113,45.61,76516.28,1.1,-0.08996,5e-05,12.57168]
[1779200174968,45.61,76534.36,1.1,-0.08913,5e-05,12.4883]
[1779200176188,45.61,76534.36,1.1,-0.08913,5e-05,12.4883]
[1779200179821,45.61,76553.1,1.1,-0.08827,5e-05,12.40118]
[1779200182571,45.61,76557.22,1.1,-0.08808,5e-05,12.38195]
[1779200182784,45.61,76561.33,1.1,-0.08789,5e-05,12.36304]
[1779200184564,45.61,76561.33,1.1,-0.08789,5e-05,12.36297]
[1779200184620,45.61,76535.47,1.1,-0.08906,5e-05,12.48144]
[1779200187185,45.6,76535.47,1.1,-0.08906,5e-05,12.48121]
[1779200187248,45.61,76547.6,1.1,-0.08851,5e-05,12.42586]
[1779200192357,45.6,76558.53,1.1,-0.08801,5e-05,12.3754]
[1779200192434,45.6,76547.7,1.1,-0.08848,5e-05,12.42164]
[1779200193470,45.6,76533.59,1.1,-0.08912,5e-05,12.48624]
[1779200194053,45.6,76533.59,1.1,-0.08912,5e-05,12.48624]
[1779200194143,45.6,76533.59,1.1,-0.08912,5e-05,12.48624]
[1779200194221,45.6,76524.65,1.1,-0.08953,5e-05,12.52735]
[1779200195993,45.6,76523.82,1.1,-0.08957,5e-05,12.53149]
[1779200198815,45.61,76515.88,1.1,-0.08994,5e-05,12.56877]
[1779200198845,45.61,76515.88,1.1,-0.08994,5e-05,12.56877]
[1779200198926,45.61,76522.56,1.1,-0.08964,5e-05,12.53819]
[1779200200856,45.61,76519.62,1.1,-0.08978,5e-05,12.55198]
[1779200200879,45.61,76511.5,1.1,-0.09015,5e-05,12.58965]
[1779200206775,45.61,76504.89,1.1,-0.09046,5e-05,12.62102]
[1779200211809,45.61,76505.93,1.1,-0.09042,5e-05,12.61677]
[1779200215433,45.61,76513.2,1.1,-0.09009,5e-05,12.58352]
[1779200215498,45.61,76521.79,1.1,-0.0897,5e-05,12.54436]
[1779200215797,45.61,76521.79,1.1,-0.0897,5e-05,12.54436]
[1779200216059,45.61,76517.91,1.1,-0.08988,5e-05,12.56223]
[1779200221882,45.61,76518.61,1.1,-0.08986,5e-05,12.56023]
[1779200227241,45.62,76519.15,1.1,-0.08984,5e-05,12.55868]
[1779200235446,45.62,76521.75,1.1,-0.08974,5e-05,12.54906]
[1779200241502,45.62,76528.62,1.1,-0.08944,5e-05,12.51849]
[1779200247062,45.63,76528.52,1.1,-0.08946,5e-05,12.52083]
[1779200252115,45.63,76523.94,1.1,-0.08966,5e-05,12.53996]
[1779200253263,45.63,76509.42,1.1,-0.09033,5e-05,12.60711]
[1779200253699,45.63,76509.42,1.1,-0.09033,5e-05,12.60711]
[1779200254112,45.63,76509.42,1.1,-0.09034,5e-05,12.60733]
[1779200257765,45.63,76503.14,1.1,-0.09063,5e-05,12.63651]
[1779200258140,45.63,76503.33,1.1,-0.09062,5e-05,12.63568]
[1779200263175,45.63,76505.46,1.1,-0.09052,5e-05,12.62617]
[1779200266981,45.63,76496.38,1.1,-0.09095,5e-05,12.66823]
[1779200267239,45.63,76512.22,1.1,-0.09021,5e-05,12.59512]
[1779200267843,45.63,76512.22,1.1,-0.09021,5e-05,12.59512]
[1779200268402,45.63,76512.22,1.1,-0.09021,5e-05,12.59512]
[1779200268414,45.63,76531.03,1.1,-0.08935,5e-05,12.50855]
[1779200268869,45.63,76531.03,1.1,-0.08935,5e-05,12.50855]
[1779200269225,45.63,76531.03,1.1,-0.08935,5e-05,12.50838]
[1779200271240,45.63,76512.65,1.1,-0.09019,5e-05,12.59286]
[1779200276274,45.63,76502.81,1.1,-0.09065,5e-05,12.63841]
[1779200277405,45.63,76502.81,1.1,-0.09065,5e-05,12.63841]
[1779200277415,45.63,76502.81,1.1,-0.09065,5e-05,12.63841]
[1779200277426,45.63,76502.81,1.1,-0.09065,5e-05,12.63841]
[1779200277468,45.63,76502.81,1.1,-0.09065,5e-05,12.63841]
[1779200277486,45.63,76502.81,1.1,-0.09065,5e-05,12.63841]
[1779200277573,45.63,76502.81,1.1,-0.09065,5e-05,12.63841]
[1779200277605,45.63,76502.81,1.1,-0.09065,5e-05,12.63841]
[1779200277591,45.63,76504.01,1.1,-0.09059,5e-05,12.63303]
[1779200277742,45.63,76504.01,1.1,-0.09059,5e-05,12.63303]
[1779200277782,45.63,76504.01,1.1,-0.09059,5e-05,12.63303]
[1779200278183,45.63,76504.01,1.1,-0.09059,5e-05,12.63303]
[1779200278197,45.63,76504.01,1.1,-0.09059,5e-05,12.63303]
[1779200278245,45.63,76504.01,1.1,-0.09059,5e-05,12.63303]
[1779200278285,45.63,76504.01,1.1,-0.09059,5e-05,12.63303]
[1779200278329,45.63,76504.01,1.1,-0.09059,5e-05,12.63303]
[1779200278345,45.63,76504.01,1.1,-0.09059,5e-05,12.63303]
[1779200278476,45.63,76504.01,1.1,-0.09059,5e-05,12.63303]
[1779200278493,45.63,76504.01,1.1,-0.09059,5e-05,12.63303]
[1779200278582,45.63,76504.01,1.1,-0.09059,5e-05,12.63303]
[1779200278608,45.63,76504.01,1.1,-0.09059,5e-05,12.63303]
[1779200278536,45.63,76503.2,1.1,-0.09063,5e-05,12.63685]
[1779200278749,45.63,76503.2,1.1,-0.09063,5e-05,12.63685]
[1779200278784,45.63,76503.2,1.1,-0.09063,5e-05,12.63685]
[1779200278854,45.63,76503.2,1.1,-0.09063,5e-05,12.63685]
[1779200278867,45.63,76503.2,1.1,-0.09063,5e-05,12.63685]
[1779200278873,45.63,76503.2,1.1,-0.09063,5e-05,12.63685]
[1779200278902,45.63,76503.2,1.1,-0.09063,5e-05,12.63685]
[1779200278922,45.63,76503.2,1.1,-0.09063,5e-05,12.63685]
[1779200278931,45.63,76503.2,1.1,-0.09063,5e-05,12.63685]
[1779200278937,45.63,76503.2,1.1,-0.09063,5e-05,12.63685]
[1779200278962,45.63,76503.2,1.1,-0.09063,5e-05,12.63685]
[1779200278973,45.63,76503.2,1.1,-0.09063,5e-05,12.63685]
[1779200278989,45.63,76503.2,1.1,-0.09063,5e-05,12.63685]
[1779200279030,45.63,76503.2,1.1,-0.09063,5e-05,12.63685]
[1779200279048,45.63,76503.2,1.1,-0.09063,5e-05,12.63685]
[1779200279254,45.63,76503.2,1.1,-0.09063,5e-05,12.63685]
[1779200279279,45.63,76503.2,1.1,-0.09063,5e-05,12.63685]
[1779200279379,45.63,76502.35,1.1,-0.09067,5e-05,12.64086]
[1779200282199,45.63,76504.13,1.1,-0.09059,5e-05,12.63272]
[1779200282289,45.63,76504.13,1.1,-0.09059,5e-05,12.63272]
[1779200282442,45.63,76504.14,1.1,-0.09059,5e-05,12.63284]
[1779200285178,45.63,76498.67,1.1,-0.09084,5e-05,12.6582]
[1779200285183,45.63,76498.67,1.1,-0.09084,5e-05,12.6582]
[1779200285242,45.63,76498.67,1.1,-0.09084,5e-05,12.6582]
[1779200285347,45.63,76486.76,1.1,-0.0914,5e-05,12.71333]
[1779200288312,45.64,76482.79,1.1,-0.09159,5e-05,12.73248]
[1779200288383,45.64,76482.79,1.1,-0.09159,5e-05,12.73248]
[1779200288452,45.64,76479.95,1.1,-0.09172,5e-05,12.74585]
[1779200290356,45.64,76479.95,1.1,-0.09173,5e-05,12.74605]
[1779200290448,45.64,76479.95,1.1,-0.09173,5e-05,12.74605]
[1779200290521,45.64,76472.49,1.1,-0.09207,5e-05,12.78064]
[1779200292371,45.64,76472.49,1.1,-0.09208,5e-05,12.78098]
[1779200292460,45.64,76472.49,1.1,-0.09208,5e-05,12.78098]
[1779200292529,45.64,76463.88,1.1,-0.09248,5e-05,12.82106]
[1779200293428,45.64,76463.88,1.1,-0.09248,5e-05,12.82106]
[1779200293431,45.64,76463.61,1.1,-0.0925,5e-05,12.8224]
[1779200294395,45.64,76463.61,1.1,-0.0925,5e-05,12.8224]
[1779200294485,45.64,76463.61,1.1,-0.0925,5e-05,12.8224]
[1779200294587,45.64,76463.37,1.1,-0.09251,5e-05,12.8236]
[1779200295740,45.64,76463.37,1.1,-0.09251,5e-05,12.82367]
[1779200295823,45.64,76463.37,1.1,-0.09251,5e-05,12.82367]
[1779200296437,45.64,76463.37,1.1,-0.09251,5e-05,12.82367]
[1779200296483,45.64,76463.37,1.1,-0.09251,5e-05,12.82367]
[1779200296586,45.64,76461.05,1.1,-0.09262,5e-05,12.83451]
[1779200297985,45.64,76461.05,1.1,-0.09262,5e-05,12.83457]
[1779200298039,45.64,76461.05,1.1,-0.09262,5e-05,12.83457]
[1779200298188,45.64,76461.05,1.1,-0.09262,5e-05,12.83457]
[1779200298432,45.64,76460.88,1.1,-0.09263,5e-05,12.83542]
[1779200300595,45.64,76458.53,1.1,-0.09274,5e-05,12.84638]
[1779200301129,45.64,76452.55,1.1,-0.09302,5e-05,12.87421]
[1779200301477,45.64,76446.89,1.1,-0.09329,5e-05,12.90045]
[1779200303023,45.64,76446.89,1.1,-0.09328,5e-05,12.89992]
[1779200303468,45.64,76453.91,1.1,-0.09295,5e-05,12.86723]
[1779200304297,45.64,76453.91,1.1,-0.09295,5e-05,12.86723]
[1779200305798,45.64,76470.31,1.1,-0.09218,5e-05,12.7912]
[1779200305955,45.64,76470.31,1.1,-0.09218,5e-05,12.7912]
[1779200306556,45.64,76470.31,1.1,-0.09218,5e-05,12.7912]
[1779200306645,45.64,76470.31,1.1,-0.09218,5e-05,12.7912]
[1779200306604,45.64,76485.7,1.1,-0.09148,5e-05,12.72144]
[1779200307495,45.64,76485.7,1.1,-0.09148,5e-05,12.72166]
[1779200309723,45.64,76496.07,1.1,-0.091,5e-05,12.67429]
[1779200310517,45.64,76504.69,1.1,-0.09061,5e-05,12.63456]
[1779200315552,45.64,76501.26,1.1,-0.09075,5e-05,12.6475]
[1779200320590,45.65,76492.52,1.1,-0.09117,5e-05,12.68942]
[1779200324793,45.65,76504.56,1.1,-0.09062,5e-05,12.63497]
[1779200325622,45.65,76494.03,1.1,-0.09111,5e-05,12.68396]
[1779200327636,45.65,76478.8,1.1,-0.09183,5e-05,12.7549]
[1779200330877,45.65,76489.29,1.1,-0.09134,5e-05,12.70691]
[1779200331664,45.65,76487.78,1.1,-0.09142,5e-05,12.71414]
[1779200331727,45.65,76487.78,1.1,-0.09142,5e-05,12.71414]
[1779200332672,45.65,76479.84,1.1,-0.09179,5e-05,12.75114]
[1779200334698,45.65,76465.19,1.1,-0.09248,5e-05,12.81937]
[1779200337468,45.65,76461.26,1.1,-0.09266,5e-05,12.83779]
[1779200337526,45.65,76458.53,1.1,-0.09279,5e-05,12.85047]
[1779200343227,45.65,76463.78,1.1,-0.09254,5e-05,12.82624]
[1779200343394,45.65,76463.78,1.1,-0.09254,5e-05,12.82624]
[1779200343395,45.65,76471.44,1.1,-0.09219,5e-05,12.79076]
[1779200344831,45.65,76471.44,1.1,-0.09219,5e-05,12.79087]
[1779200345641,45.65,76471.44,1.1,-0.09219,5e-05,12.79087]
[1779200346120,45.65,76471.9,1.1,-0.09217,5e-05,12.78899]
[1779200347231,45.65,76470.83,1.1,-0.09222,5e-05,12.79396]
[1779200347409,45.65,76470.83,1.1,-0.09222,5e-05,12.79396]
[1779200347510,45.66,76471.23,1.1,-0.0922,5e-05,12.79236]
[1779200352825,45.66,76471.43,1.1,-0.0922,5e-05,12.79205]
[1779200356419,45.66,76453.04,1.1,-0.09307,5e-05,12.87785]
[1779200357517,45.66,76453.04,1.1,-0.09307,5e-05,12.87785]
[1779200357600,45.66,76425.47,1.1,-0.09437,5e-05,13.00642]
[1779200357981,45.66,76425.47,1.1,-0.09437,5e-05,13.00642]
[1779200358003,45.66,76425.47,1.1,-0.09437,5e-05,13.00642]
[1779200358153,45.66,76397.07,1.1,-0.09573,5e-05,13.13937]
[1779200358790,45.66,76397.07,1.1,-0.09573,5e-05,13.13937]
[1779200359467,45.66,76397.07,1.1,-0.09573,5e-05,13.13937]
[1779200359506,45.66,76397.07,1.1,-0.09573,5e-05,13.13937]
[1779200359596,45.66,76397.07,1.1,-0.09573,5e-05,13.13937]
[1779200359652,45.66,76401.88,1.1,-0.09552,5e-05,13.11813]
[1779200359757,45.66,76401.88,1.1,-0.09552,5e-05,13.11813]
[1779200360528,45.66,76401.88,1.1,-0.09552,5e-05,13.11813]
[1779200360580,45.66,76401.88,1.1,-0.09552,5e-05,13.11813]
[1779200360626,45.66,76398.07,1.1,-0.09572,5e-05,13.13783]
[1779200361709,45.67,76391.93,1.1,-0.09603,5e-05,13.16818]
[1779200363143,45.67,76394.35,1.1,-0.09591,5e-05,13.15682]
[1779200363256,45.67,76394.35,1.1,-0.09591,5e-05,13.15682]
[1779200363675,45.67,76394.35,1.1,-0.09591,5e-05,13.15682]
[1779200363735,45.67,76394.35,1.1,-0.09591,5e-05,13.15682]
[1779200363698,45.67,76375.94,1.1,-0.09681,5e-05,13.2444]
[1779200363979,45.67,76375.94,1.1,-0.09681,5e-05,13.2444]
[1779200364043,45.67,76375.94,1.1,-0.09681,5e-05,13.2444]
[1779200364707,45.67,76375.94,1.1,-0.09681,5e-05,13.2444]
[1779200364352,45.67,76350.07,1.1,-0.09808,5e-05,13.36646]
[1779200364931,45.67,76350.07,1.1,-0.09808,5e-05,13.36646]
[1779200366992,45.67,76338.3,1.1,-0.09866,5e-05,13.4228]
[1779200367018,45.67,76338.3,1.1,-0.09866,5e-05,13.4228]
[1779200367074,45.67,76332.54,1.1,-0.09895,5e-05,13.45009]
[1779200368951,45.67,76332.54,1.1,-0.09895,5e-05,13.45007]
[1779200368962,45.67,76332.54,1.1,-0.09895,5e-05,13.45007]
[1779200368975,45.67,76332.54,1.1,-0.09895,5e-05,13.45007]
[1779200369006,45.67,76332.54,1.1,-0.09895,5e-05,13.45007]
[1779200369014,45.67,76340.87,1.1,-0.09854,5e-05,13.41061]
[1779200370436,45.67,76340.87,1.1,-0.09854,5e-05,13.41061]
[1779200370478,45.67,76340.87,1.1,-0.09854,5e-05,13.41061]
[1779200370749,45.67,76340.87,1.1,-0.09854,5e-05,13.41061]
[1779200370792,45.67,76348.9,1.1,-0.09814,5e-05,13.37266]
[1779200371056,45.67,76348.9,1.1,-0.09814,5e-05,13.37266]
[1779200371130,45.67,76359.25,1.1,-0.09761,5e-05,13.32058]
[1779200372199,45.67,76359.25,1.1,-0.09761,5e-05,13.32058]
[1779200372223,45.67,76359.25,1.1,-0.09761,5e-05,13.32058]
[1779200372234,45.67,76370.04,1.1,-0.09709,5e-05,13.26954]
[1779200374425,45.67,76396.12,1.1,-0.09582,5e-05,13.14682]
[1779200377188,45.67,76383.03,1.1,-0.09646,5e-05,13.20869]
[1779200377306,45.67,76383.03,1.1,-0.09646,5e-05,13.20869]
[1779200377396,45.67,76383.03,1.1,-0.09646,5e-05,13.20869]
[1779200377449,45.67,76383.66,1.1,-0.09643,5e-05,13.20573]
[1779200379315,45.67,76391.45,1.1,-0.09605,5e-05,13.16919]
[1779200379428,45.67,76391.45,1.1,-0.09605,5e-05,13.16919]
[1779200379709,45.67,76391.45,1.1,-0.09605,5e-05,13.16919]
[1779200379733,45.67,76424.66,1.1,-0.09447,5e-05,13.01496]
[1779200381821,45.68,76427.27,1.1,-0.09435,5e-05,13.00313]
[1779200381835,45.68,76427.27,1.1,-0.09435,5e-05,13.00313]
[1779200385878,45.68,76431.12,1.1,-0.09418,5e-05,12.98643]
[1779200386629,45.68,76436.28,1.1,-0.09394,5e-05,12.96266]
[1779200387928,45.68,76436.28,1.1,-0.09394,5e-05,12.96266]
[1779200387960,45.68,76436.28,1.1,-0.09394,5e-05,12.96266]
[1779200388076,45.68,76436.69,1.1,-0.09392,5e-05,12.96093]
[1779200388954,45.68,76436.69,1.1,-0.09392,5e-05,12.96093]
[1779200389390,45.68,76444.58,1.1,-0.09355,5e-05,12.92435]
[1779200390149,45.68,76444.58,1.1,-0.09355,5e-05,12.92435]
[1779200390177,45.68,76444.58,1.1,-0.09355,5e-05,12.92435]
[1779200390198,45.68,76444.58,1.1,-0.09355,5e-05,12.92435]
[1779200390348,45.68,76444.58,1.1,-0.09355,5e-05,12.92435]
[1779200390401,45.68,76454.76,1.1,-0.09307,5e-05,12.87716]
[1779200394251,45.68,76457.25,1.1,-0.09296,5e-05,12.86611]
[1779200394288,45.68,76447.2,1.1,-0.09343,5e-05,12.91286]
[1779200396239,45.68,76447.2,1.1,-0.09343,5e-05,12.91291]
[1779200396245,45.68,76447.2,1.1,-0.09343,5e-05,12.91291]
[1779200396280,45.68,76447.2,1.1,-0.09343,5e-05,12.91291]
[1779200396782,45.68,76437.99,1.1,-0.09387,5e-05,12.95633]
[1779200397258,45.68,76437.99,1.1,-0.09387,5e-05,12.95633]
[1779200397344,45.68,76432.75,1.1,-0.09412,5e-05,12.98076]
[1779200400068,45.68,76423.62,1.1,-0.09456,5e-05,13.02403]
[1779200400130,45.68,76423.62,1.1,-0.09456,5e-05,13.02403]
[1779200400190,45.68,76424.31,1.1,-0.09453,5e-05,13.0212]
[1779200402099,45.69,76429.4,1.1,-0.0943,5e-05,12.99819]
[1779200402182,45.69,76429.4,1.1,-0.0943,5e-05,12.99819]
[1779200404156,45.69,76417.64,1.1,-0.09486,5e-05,13.05354]
[1779200404201,45.69,76410.7,1.1,-0.0952,5e-05,13.0864]
[1779200408600,45.69,76414.04,1.1,-0.09505,5e-05,13.07219]
[1779200410245,45.69,76419.88,1.1,-0.09478,5e-05,13.04603]
[1779200410291,45.69,76417.96,1.1,-0.09488,5e-05,13.05561]
[1779200411584,45.69,76417.96,1.1,-0.09488,5e-05,13.05561]
[1779200411638,45.69,76417.96,1.1,-0.09488,5e-05,13.05561]
[1779200411663,45.7,76415.95,1.1,-0.09498,5e-05,13.06563]
[1779200412906,45.7,76415.95,1.1,-0.09499,5e-05,13.06595]
[1779200412932,45.7,76415.95,1.1,-0.09499,5e-05,13.06595]
[1779200413258,45.7,76409.67,1.1,-0.09529,5e-05,13.09562]
[1779200414228,45.7,76409.67,1.1,-0.09529,5e-05,13.09562]
[1779200414579,45.7,76423.29,1.1,-0.09465,5e-05,13.03245]
[1779200417289,45.7,76405.48,1.1,-0.09551,5e-05,13.11695]
[1779200418134,45.7,76405.48,1.1,-0.09551,5e-05,13.11695]
[1779200418298,45.7,76401.4,1.1,-0.09571,5e-05,13.13655]
[1779200420313,45.7,76383.33,1.1,-0.09659,5e-05,13.22214]
[1779200421720,45.7,76383.33,1.1,-0.09659,5e-05,13.22214]
[1779200421732,45.7,76386.89,1.1,-0.09642,5e-05,13.20607]
[1779200427365,45.71,76394.53,1.1,-0.09607,5e-05,13.17194]
[1779200430387,45.71,76380.2,1.1,-0.09678,5e-05,13.24033]
[1779200435423,45.71,76371.72,1.1,-0.09718,5e-05,13.27841]
[1779200438579,45.72,76386.08,1.1,-0.09649,5e-05,13.21165]
[1779200444484,45.72,76393.1,1.1,-0.09618,5e-05,13.18106]
[1779200448525,45.72,76380.66,1.1,-0.09679,5e-05,13.24046]
[1779200448625,45.72,76383.02,1.1,-0.09668,5e-05,13.22967]
[1779200453876,45.73,76387.24,1.1,-0.09649,5e-05,13.21141]
[1779200454555,45.73,76394.49,1.1,-0.09615,5e-05,13.17809]
[1779200456619,45.73,76415.62,1.1,-0.09513,5e-05,13.07954]
[1779200462621,45.73,76398.5,1.1,-0.09598,5e-05,13.16181]
[1779200463605,45.73,76398.5,1.1,-0.09598,5e-05,13.16181]
[1779200463707,45.73,76380.88,1.1,-0.09683,5e-05,13.24488]
[1779200469175,45.74,76376.13,1.1,-0.09708,5e-05,13.26839]
[1779200471204,45.74,76364.77,1.1,-0.09763,5e-05,13.32237]
[1779200471862,45.74,76359.43,1.1,-0.0979,5e-05,13.34788]
[1779200476711,45.75,76345.27,1.1,-0.09866,5e-05,13.42086]
[1779200478715,45.76,76345.43,1.1,-0.09867,5e-05,13.42242]
[1779200478774,45.76,76343.73,1.1,-0.09878,5e-05,13.43271]
[1779200479443,45.76,76343.73,1.1,-0.09878,5e-05,13.43271]
[1779200479732,45.77,76343.73,1.1,-0.0988,5e-05,13.43485]
[1779200481043,45.77,76343.77,1.1,-0.0988,5e-05,13.43486]
[1779200481366,45.77,76343.77,1.1,-0.0988,5e-05,13.43486]
[1779200481448,45.77,76343.77,1.1,-0.0988,5e-05,13.43486]
[1779200481513,45.77,76343.77,1.1,-0.0988,5e-05,13.43486]
[1779200481527,45.77,76343.77,1.1,-0.0988,5e-05,13.43486]
[1779200481752,45.77,76334.38,1.1,-0.09927,5e-05,13.47955]
[1779200483321,45.77,76327.28,1.1,-0.09962,5e-05,13.5132]
[1779200483397,45.77,76327.28,1.1,-0.09962,5e-05,13.5132]
[1779200483766,45.77,76327.51,1.1,-0.09961,5e-05,13.51218]
[1779200487039,45.77,76323.15,1.1,-0.09982,5e-05,13.53299]
[1779200487363,45.77,76323.15,1.1,-0.09982,5e-05,13.53299]
[1779200487412,45.77,76323.15,1.1,-0.09982,5e-05,13.53299]
[1779200487797,45.77,76322.82,1.1,-0.09984,5e-05,13.53459]
[1779200489150,45.77,76323.49,1.1,-0.09981,5e-05,13.53145]
[1779200490431,45.77,76335.09,1.1,-0.09923,5e-05,13.47662]
[1779200490438,45.77,76335.09,1.1,-0.09923,5e-05,13.47662]
[1779200490472,45.77,76335.09,1.1,-0.09923,5e-05,13.47662]
[1779200490817,45.77,76351.01,1.1,-0.09845,5e-05,13.40157]
[1779200492659,45.77,76348.58,1.1,-0.09855,5e-05,13.41002]
[1779200492700,45.77,76348.58,1.1,-0.09855,5e-05,13.41002]
[1779200492779,45.77,76348.58,1.1,-0.09855,5e-05,13.41002]
[1779200492851,45.77,76352.72,1.1,-0.09835,5e-05,13.39071]
[1779200497874,45.77,76348.74,1.1,-0.09856,5e-05,13.41064]
[1779200499932,45.77,76352.35,1.1,-0.09838,5e-05,13.39384]
[1779200500388,45.77,76355.09,1.1,-0.09825,5e-05,13.38118]
[1779200500913,45.77,76362.75,1.1,-0.09788,5e-05,13.34536]
[1779200501909,45.77,76334.59,1.1,-0.09927,5e-05,13.47854]
[1779200503928,45.77,76310.98,1.1,-0.10044,5e-05,13.59049]
[1779200504680,45.77,76310.98,1.1,-0.10044,5e-05,13.59049]
[1779200504768,45.77,76310.98,1.1,-0.10044,5e-05,13.59049]
[1779200509509,45.77,76318.42,1.1,-0.10007,5e-05,13.55533]
[1779200509519,45.77,76318.42,1.1,-0.10007,5e-05,13.55533]
[1779200509526,45.77,76318.42,1.1,-0.10007,5e-05,13.55533]
[1779200509561,45.77,76308.52,1.1,-0.10056,5e-05,13.60227]
[1779200510786,45.77,76308.52,1.1,-0.10056,5e-05,13.60227]
[1779200510839,45.77,76306.78,1.1,-0.10065,5e-05,13.61048]
[1779200515642,45.77,76306.38,1.1,-0.10067,5e-05,13.6122]
[1779200515733,45.77,76303.18,1.1,-0.10083,5e-05,13.62727]
[1779200517477,45.77,76303.18,1.1,-0.10083,5e-05,13.62727]
[1779200517753,45.77,76303.18,1.1,-0.10083,5e-05,13.62727]
[1779200517763,45.77,76303.18,1.1,-0.10083,5e-05,13.62727]
[1779200517930,45.77,76299.88,1.1,-0.10099,5e-05,13.64303]
[1779200519851,45.78,76298.3,1.1,-0.10109,5e-05,13.65193]
[1779200519893,45.78,76285.94,1.1,-0.10171,5e-05,13.71108]
[1779200521053,45.78,76285.94,1.1,-0.10171,5e-05,13.71108]
[1779200521929,45.78,76267.7,1.1,-0.10263,5e-05,13.79824]
[1779200524326,45.78,76257.76,1.1,-0.10314,5e-05,13.84603]
[1779200524690,45.78,76257.76,1.1,-0.10314,5e-05,13.84603]
[1779200524722,45.78,76257.76,1.1,-0.10314,5e-05,13.84603]
[1779200524791,45.78,76273.91,1.1,-0.10232,5e-05,13.7691]
[1779200525498,45.78,76290.74,1.1,-0.10146,5e-05,13.68764]
[1779200527518,45.78,76290.74,1.1,-0.10146,5e-05,13.68759]
[1779200527556,45.78,76290.74,1.1,-0.10146,5e-05,13.68759]
[1779200527688,45.78,76290.74,1.1,-0.10146,5e-05,13.68759]
[1779200527702,45.78,76290.74,1.1,-0.10146,5e-05,13.68759]
[1779200528501,45.77,76298.39,1.1,-0.10106,5e-05,13.64947]
[1779200528531,45.77,76298.39,1.1,-0.10106,5e-05,13.64947]
[1779200528625,45.77,76286.96,1.1,-0.10164,5e-05,13.70397]
[1779200529918,45.77,76286.96,1.1,-0.10164,5e-05,13.70397]
[1779200530446,45.77,76296.72,1.1,-0.10115,5e-05,13.65775]
[1779200531835,45.77,76296.72,1.1,-0.10115,5e-05,13.65775]
[1779200531866,45.77,76296.72,1.1,-0.10115,5e-05,13.65775]
[1779200531916,45.78,76311.48,1.1,-0.10043,5e-05,13.58936]
[1779200536159,45.78,76304.89,1.1,-0.10076,5e-05,13.62099]
[1779200536447,45.78,76304.89,1.1,-0.10076,5e-05,13.62099]
[1779200538323,45.78,76328.4,1.1,-0.09961,5e-05,13.51125]
[1779200538347,45.78,76328.4,1.1,-0.09961,5e-05,13.51125]
[1779200538374,45.78,76328.4,1.1,-0.09961,5e-05,13.51125]
[1779200538382,45.78,76335.45,1.1,-0.09926,5e-05,13.47792]
[1779200542440,45.78,76338.1,1.1,-0.09913,5e-05,13.46577]
[1779200542529,45.78,76339.22,1.1,-0.09908,5e-05,13.46064]
[1779200547855,45.78,76339.83,1.1,-0.09906,5e-05,13.45878]
[1779200549802,45.78,76339.83,1.1,-0.09906,5e-05,13.45878]
[1779200549853,45.78,76339.42,1.1,-0.09908,5e-05,13.46086]
[1779200550361,45.78,76339.42,1.1,-0.09908,5e-05,13.46086]
[1779200550436,45.78,76334.83,1.1,-0.09931,5e-05,13.48269]
[1779200551816,45.78,76334.83,1.1,-0.09931,5e-05,13.48269]
[1779200551837,45.79,76333.5,1.1,-0.09936,5e-05,13.48587]
[1779200552519,45.79,76333.5,1.1,-0.09936,5e-05,13.48587]
[1779200552838,45.79,76324.8,1.1,-0.09979,5e-05,13.52712]
[1779200557974,45.79,76320.81,1.1,-0.1,5e-05,13.54716]
[1779200558353,45.79,76311.57,1.1,-0.10046,5e-05,13.59141]
[1779200560262,45.79,76312.33,1.1,-0.10043,5e-05,13.58801]
[1779200560613,45.79,76312.33,1.1,-0.10043,5e-05,13.58801]
[1779200562306,45.79,76332.32,1.1,-0.09944,5e-05,13.49381]
[1779200562701,45.79,76332.32,1.1,-0.09944,5e-05,13.49381]
[1779200562708,45.79,76332.32,1.1,-0.09944,5e-05,13.49381]
[1779200562774,45.79,76332.32,1.1,-0.09944,5e-05,13.49381]
[1779200562811,45.79,76332.32,1.1,-0.09944,5e-05,13.49381]
[1779200562824,45.79,76332.32,1.1,-0.09944,5e-05,13.49381]
[1779200562905,45.79,76325.09,1.1,-0.0998,5e-05,13.52827]
[1779200564426,45.79,76325.09,1.1,-0.0998,5e-05,13.52861]
[1779200564438,45.79,76325.09,1.1,-0.0998,5e-05,13.52861]
[1779200564445,45.79,76325.09,1.1,-0.0998,5e-05,13.52861]
[1779200564460,45.79,76325.09,1.1,-0.0998,5e-05,13.52861]
[1779200564505,45.79,76325.09,1.1,-0.0998,5e-05,13.52861]
[1779200564755,45.79,76325.09,1.1,-0.0998,5e-05,13.52861]
[1779200564797,45.79,76325.09,1.1,-0.0998,5e-05,13.52861]
[1779200564827,45.79,76318.33,1.1,-0.10014,5e-05,13.56091]
[1779200566782,45.79,76318.33,1.1,-0.10014,5e-05,13.56117]
[1779200566828,45.79,76318.33,1.1,-0.10014,5e-05,13.56117]
[1779200566876,45.79,76318.33,1.1,-0.10014,5e-05,13.56117]
[1779200566977,45.79,76317.07,1.1,-0.10021,5e-05,13.56764]
[1779200567138,45.79,76317.07,1.1,-0.10021,5e-05,13.56764]
[1779200568831,45.79,76315.76,1.1,-0.10028,5e-05,13.57409]
[1779200568873,45.79,76315.76,1.1,-0.10028,5e-05,13.57409]
[1779200568910,45.79,76315.48,1.1,-0.10029,5e-05,13.57565]
[1779200570819,45.79,76314.83,1.1,-0.10033,5e-05,13.57873]
[1779200570833,45.79,76314.83,1.1,-0.10033,5e-05,13.57873]
[1779200570912,45.79,76314.83,1.1,-0.10033,5e-05,13.57873]
[1779200570923,45.79,76314.83,1.1,-0.10033,5e-05,13.57873]
[1779200570971,45.79,76314.83,1.1,-0.10033,5e-05,13.57873]
[1779200570954,45.8,76315.65,1.1,-0.10029,5e-05,13.5753]
[1779200572196,45.8,76314.95,1.1,-0.10033,5e-05,13.57862]
[1779200572202,45.8,76314.95,1.1,-0.10033,5e-05,13.57862]
[1779200572233,45.8,76314.95,1.1,-0.10033,5e-05,13.57862]
[1779200572848,45.8,76314.95,1.1,-0.10033,5e-05,13.57862]
[1779200572963,45.8,76314.95,1.1,-0.10033,5e-05,13.57862]
[1779200572943,45.8,76315.8,1.1,-0.10029,5e-05,13.57505]
[1779200573210,45.8,76315.8,1.1,-0.10029,5e-05,13.57505]
[1779200573289,45.8,76315.8,1.1,-0.10029,5e-05,13.57505]
[1779200573458,45.8,76315.8,1.1,-0.10029,5e-05,13.57505]
[1779200574474,45.8,76315.8,1.1,-0.10029,5e-05,13.57505]
[1779200576874,45.8,76322.12,1.1,-0.09998,5e-05,13.54562]
[1779200576917,45.8,76322.12,1.1,-0.09998,5e-05,13.54562]
[1779200576927,45.8,76327.49,1.1,-0.09972,5e-05,13.5208]
[1779200577050,45.8,76327.49,1.1,-0.09972,5e-05,13.5208]
[1779200578911,45.8,76326.81,1.1,-0.09975,5e-05,13.52402]
[1779200578920,45.8,76326.67,1.1,-0.09977,5e-05,13.52532]
[1779200584573,45.8,76315.62,1.1,-0.10033,5e-05,13.57881]
[1779200587102,45.8,76327.99,1.1,-0.09972,5e-05,13.52061]
[1779200587588,45.81,76325.03,1.1,-0.09987,5e-05,13.53522]
[1779200592624,45.81,76336.54,1.1,-0.09933,5e-05,13.48399]
[1779200595644,45.81,76350.46,1.1,-0.09866,5e-05,13.41955]
[1779200599306,45.82,76359.97,1.1,-0.09821,5e-05,13.37625]
[1779200600437,45.82,76359.97,1.1,-0.09821,5e-05,13.37677]
[1779200600466,45.82,76359.97,1.1,-0.09821,5e-05,13.37677]
[1779200600683,45.82,76370.24,1.1,-0.09771,5e-05,13.32875]
[1779200603140,45.82,76371.47,1.1,-0.09766,5e-05,13.32371]
[1779200603154,45.82,76371.47,1.1,-0.09766,5e-05,13.32371]
[1779200603174,45.82,76371.47,1.1,-0.09766,5e-05,13.32371]
[1779200603809,45.82,76373.13,1.1,-0.09758,5e-05,13.31629]
[1779200608830,45.82,76366.96,1.1,-0.0979,5e-05,13.34678]
[1779200610751,45.83,76384.55,1.1,-0.09705,5e-05,13.26526]
[1779200611318,45.83,76384.55,1.1,-0.09705,5e-05,13.26526]
[1779200611764,45.83,76386.53,1.1,-0.09694,5e-05,13.25322]
[1779200613787,45.83,76389.51,1.1,-0.0968,5e-05,13.23975]
[1779200613853,45.83,76390.82,1.1,-0.09675,5e-05,13.23414]
[1779200617800,45.83,76374.25,1.1,-0.09757,5e-05,13.31386]
[1779200620006,45.84,76352.2,1.1,-0.09866,5e-05,13.41874]
[1779200625856,45.84,76359.97,1.1,-0.09829,5e-05,13.38359]
[1779200628066,45.84,76361.53,1.1,-0.09822,5e-05,13.37656]
[1779200628882,45.84,76372.1,1.1,-0.09771,5e-05,13.32754]
[1779200630042,45.84,76351.57,1.1,-0.09872,5e-05,13.42453]
[1779200630897,45.84,76351.57,1.1,-0.09872,5e-05,13.42453]
[1779200631058,45.84,76326.13,1.1,-0.09998,5e-05,13.54501]
[1779200631211,45.84,76326.13,1.1,-0.09998,5e-05,13.54501]
[1779200631907,45.85,76326.13,1.1,-0.09998,5e-05,13.54553]
[1779200636940,45.85,76335.86,1.1,-0.09952,5e-05,13.50135]
[1779200641984,45.85,76334.24,1.1,-0.09962,5e-05,13.51076]
[1779200647048,45.86,76327.46,1.1,-0.09998,5e-05,13.54567]
[1779200652088,45.86,76325.87,1.1,-0.10009,5e-05,13.55591]
[1779200657114,45.87,76335.37,1.1,-0.09965,5e-05,13.51377]
[1779200662148,45.88,76338.92,1.1,-0.0995,5e-05,13.4999]
[1779200667494,45.88,76345.89,1.1,-0.09919,5e-05,13.47033]
[1779200670277,45.89,76330.2,1.1,-0.09998,5e-05,13.54569]
[1779200672382,45.89,76332.93,1.1,-0.09983,5e-05,13.53069]
[1779200672490,45.89,76348.66,1.1,-0.09906,5e-05,13.45707]
[1779200678840,45.89,76347.01,1.1,-0.09917,5e-05,13.46702]
[1779200678920,45.9,76343.36,1.1,-0.09936,5e-05,13.48508]
[1779200682737,45.9,76345.1,1.1,-0.09928,5e-05,13.47814]
[1779200682749,45.9,76351.08,1.1,-0.099,5e-05,13.45129]
[1779200688864,45.91,76358.3,1.1,-0.09868,5e-05,13.42066]
[1779200692224,45.91,76359.76,1.1,-0.09862,5e-05,13.41481]
[1779200694224,45.91,76375.26,1.1,-0.09787,5e-05,13.34302]
[1779200696884,45.92,76375.2,1.1,-0.09788,5e-05,13.34401]
[1779200696894,45.92,76373.88,1.1,-0.09795,5e-05,13.35092]
[1779200701749,45.92,76383.65,1.1,-0.09749,5e-05,13.30662]
[1779200702131,45.92,76384.84,1.1,-0.09744,5e-05,13.30147]
[1779200705006,45.92,76406.82,1.1,-0.09639,5e-05,13.19974]
[1779200705838,45.92,76406.82,1.1,-0.09639,5e-05,13.19974]
[1779200707081,45.92,76409.34,1.1,-0.09627,5e-05,13.18829]
[1779200707111,45.92,76409.34,1.1,-0.09627,5e-05,13.18829]
[1779200707908,45.93,76405.79,1.1,-0.09645,5e-05,13.20556]
[1779200712840,45.93,76395.36,1.1,-0.09696,5e-05,13.25528]
[1779200712972,45.93,76381.62,1.1,-0.09763,5e-05,13.32037]
[1779200717088,45.93,76369.69,1.1,-0.09822,5e-05,13.37707]
[1779200717107,45.93,76369.69,1.1,-0.09822,5e-05,13.37707]
[1779200717150,45.93,76365.31,1.1,-0.09844,5e-05,13.39824]
[1779200717461,45.93,76365.31,1.1,-0.09844,5e-05,13.39824]
[1779200717496,45.93,76365.31,1.1,-0.09844,5e-05,13.39824]
[1779200717597,45.93,76359.46,1.1,-0.09873,5e-05,13.42574]
[1779200721186,45.93,76349.76,1.1,-0.09921,5e-05,13.47217]
[1779200721567,45.94,76344.74,1.1,-0.09947,5e-05,13.49665]
[1779200723218,45.94,76348.26,1.1,-0.0993,5e-05,13.48046]
[1779200724880,45.94,76359.51,1.1,-0.09875,5e-05,13.42767]
[1779200725985,45.94,76366.45,1.1,-0.09841,5e-05,13.39557]
[1779200725992,45.94,76341.04,1.1,-0.09967,5e-05,13.5157]
[1779200731362,45.94,76329.26,1.1,-0.10027,5e-05,13.57347]
[1779200736685,45.95,76333.08,1.1,-0.10009,5e-05,13.55429]
[1779200741722,45.95,76324.48,1.1,-0.10052,5e-05,13.59613]
[1779200746755,45.95,76331.37,1.1,-0.10019,5e-05,13.56471]
[1779200751790,45.96,76322.62,1.1,-0.10064,5e-05,13.60741]
[1779200756826,45.96,76327.78,1.1,-0.10041,5e-05,13.58567]
[1779200761862,45.97,76330.23,1.1,-0.10032,5e-05,13.57658]
[1779200766897,45.97,76338.5,1.1,-0.09993,5e-05,13.54023]
[1779200771932,45.98,76338.52,1.1,-0.09996,5e-05,13.54287]
[1779200776967,45.98,76332.85,1.1,-0.10027,5e-05,13.57219]
[1779200782002,45.99,76343.88,1.1,-0.09975,5e-05,13.52284]
[1779200782695,45.99,76343.88,1.1,-0.09975,5e-05,13.52284]
[1779200783009,45.99,76346.89,1.1,-0.09961,5e-05,13.50926]
[1779200788047,46.0,76351.72,1.1,-0.09939,5e-05,13.48843]
[1779200791020,46.0,76355.22,1.1,-0.09922,5e-05,13.47273]
[1779200791188,46.0,76355.22,1.1,-0.09922,5e-05,13.47273]
[1779200791231,46.0,76370.19,1.1,-0.09847,5e-05,13.39957]
[1779200794057,46.0,76379.25,1.1,-0.09804,5e-05,13.35763]
[1779200798424,46.0,76384.98,1.1,-0.09777,5e-05,13.33249]
[1779200799127,46.0,76384.69,1.1,-0.09779,5e-05,13.33419]
[1779200802147,46.0,76370.61,1.1,-0.09849,5e-05,13.40098]
[1779200806144,46.01,76370.18,1.1,-0.09851,5e-05,13.40363]
[1779200806176,46.01,76377.55,1.1,-0.09816,5e-05,13.36935]
[1779200807182,46.01,76392.5,1.1,-0.09743,5e-05,13.29972]
[1779200812216,46.01,76399.06,1.1,-0.09714,5e-05,13.27117]
[1779200817253,46.02,76386.75,1.1,-0.09775,5e-05,13.33078]
[1779200818403,46.02,76386.44,1.1,-0.09777,5e-05,13.33257]
[1779200819268,46.02,76386.98,1.1,-0.09775,5e-05,13.33037]
[1779200822290,46.02,76372.92,1.1,-0.09844,5e-05,13.39715]
[1779200827325,46.02,76365.93,1.1,-0.0988,5e-05,13.43098]
[1779200832363,46.02,76372.89,1.1,-0.09847,5e-05,13.3994]
[1779200837376,46.03,76378.27,1.1,-0.09821,5e-05,13.37512]
[1779200843440,46.03,76365.95,1.1,-0.09884,5e-05,13.43489]
[1779200848474,46.03,76373.55,1.1,-0.09848,5e-05,13.40037]
[1779200853510,46.04,76377.25,1.1,-0.09829,5e-05,13.38122]
[1779200855031,46.04,76377.25,1.1,-0.09829,5e-05,13.38122]
[1779200855382,46.04,76381.67,1.1,-0.09808,5e-05,13.36117]
[1779200860227,46.04,76399.47,1.1,-0.09723,5e-05,13.27956]
[1779200864369,46.04,76404.37,1.1,-0.097,5e-05,13.25714]
[1779200865436,46.04,76406.79,1.1,-0.09689,5e-05,13.24634]
[1779200865597,46.04,76407.63,1.1,-0.09685,5e-05,13.24269]
[1779200869523,46.05,76394.47,1.1,-0.09749,5e-05,13.30491]
[1779200870179,46.05,76388.65,1.1,-0.09779,5e-05,13.33294]
[1779200874092,46.05,76395.92,1.1,-0.09744,5e-05,13.29973]
[1779200874634,46.05,76402.95,1.1,-0.09711,5e-05,13.2678]
[1779200874659,46.05,76402.95,1.1,-0.09711,5e-05,13.2678]
[1779200875047,46.05,76402.95,1.1,-0.09711,5e-05,13.2678]
[1779200875084,46.05,76402.95,1.1,-0.09711,5e-05,13.2678]
[1779200875099,46.05,76408.43,1.1,-0.09685,5e-05,13.24244]
[1779200876255,46.05,76408.43,1.1,-0.09685,5e-05,13.24244]
[1779200876332,46.05,76408.43,1.1,-0.09685,5e-05,13.24244]
[1779200876398,46.05,76419.74,1.1,-0.09631,5e-05,13.18998]
[1779200876883,46.05,76419.74,1.1,-0.09631,5e-05,13.18998]
[1779200876885,46.05,76431.79,1.1,-0.09573,5e-05,13.13391]
[1779200878577,46.05,76431.79,1.1,-0.09573,5e-05,13.13397]
[1779200878582,46.05,76431.79,1.1,-0.09573,5e-05,13.13397]
[1779200878597,46.05,76431.79,1.1,-0.09573,5e-05,13.13397]
[1779200878963,46.05,76431.79,1.1,-0.09573,5e-05,13.13397]
[1779200879039,46.05,76431.79,1.1,-0.09573,5e-05,13.13397]
[1779200879064,46.05,76432.72,1.1,-0.09569,5e-05,13.12995]
[1779200881733,46.05,76432.31,1.1,-0.09571,5e-05,13.132]
[1779200881771,46.05,76432.31,1.1,-0.09571,5e-05,13.132]
[1779200882249,46.05,76432.46,1.1,-0.09571,5e-05,13.13157]
[1779200883764,46.05,76432.46,1.1,-0.09571,5e-05,13.13157]
[1779200883801,46.05,76432.46,1.1,-0.09571,5e-05,13.13157]
[1779200883831,46.05,76432.09,1.1,-0.09572,5e-05,13.13343]
[1779200885766,46.05,76432.09,1.1,-0.09573,5e-05,13.13354]
[1779200885964,46.05,76433.01,1.1,-0.09568,5e-05,13.12954]
[1779200890330,46.06,76453.13,1.1,-0.09473,5e-05,13.03692]
[1779200895886,46.06,76453.96,1.1,-0.09471,5e-05,13.03426]
[1779200898683,46.06,76451.13,1.1,-0.09485,5e-05,13.04822]
[1779200899385,46.06,76451.13,1.1,-0.09485,5e-05,13.04822]
[1779200905882,46.07,76455.49,1.1,-0.09466,5e-05,13.03022]
[1779200910916,46.07,76458.03,1.1,-0.09456,5e-05,13.01975]
[1779200915953,46.07,76458.22,1.1,-0.09454,5e-05,13.01698]
[1779200918319,46.07,76438.87,1.1,-0.09547,5e-05,13.10746]
[1779200920988,46.07,76423.74,1.1,-0.09619,5e-05,13.17795]
[1779200926026,46.07,76429.25,1.1,-0.09593,5e-05,13.1524]
[1779200931061,46.07,76437.17,1.1,-0.09556,5e-05,13.11614]
[1779200936096,46.07,76428.25,1.1,-0.09599,5e-05,13.15806]
[1779200936546,46.07,76428.25,1.1,-0.09599,5e-05,13.15806]
[1779200937103,46.08,76424.71,1.1,-0.09616,5e-05,13.17457]
[1779200942138,46.08,76422.42,1.1,-0.09628,5e-05,13.18643]
[1779200947173,46.08,76420.04,1.1,-0.0964,5e-05,13.19872]
[1779200952214,46.08,76415.79,1.1,-0.09662,5e-05,13.21933]
[1779200954239,46.08,76401.44,1.1,-0.09732,5e-05,13.28727]
[1779200954684,46.08,76401.44,1.1,-0.09732,5e-05,13.28727]
[1779200955235,46.08,76400.47,1.1,-0.09737,5e-05,13.29217]
[1779200960274,46.09,76402.99,1.1,-0.09727,5e-05,13.28232]
[1779200965309,46.09,76406.65,1.1,-0.09711,5e-05,13.26721]
[1779200970091,46.1,76407.61,1.1,-0.09708,5e-05,13.26435]
[1779200970366,46.1,76421.39,1.1,-0.09642,5e-05,13.20056]
[1779200970990,46.1,76421.39,1.1,-0.09642,5e-05,13.20056]
[1779200971351,46.1,76421.39,1.1,-0.09641,5e-05,13.19781]
[1779200976386,46.1,76414.73,1.1,-0.09674,5e-05,13.23039]
[1779200981426,46.1,76415.38,1.1,-0.09672,5e-05,13.22875]
[1779200983167,46.11,76409.74,1.1,-0.097,5e-05,13.25581]
[1779200983435,46.11,76404.74,1.1,-0.09725,5e-05,13.27947]
[1779200988470,46.11,76397.85,1.1,-0.0976,5e-05,13.31334]
[1779200993506,46.11,76392.45,1.1,-0.09787,5e-05,13.33994]
[1779200998540,46.12,76399.58,1.1,-0.09754,5e-05,13.30789]
[1779201001705,46.12,76419.56,1.1,-0.09659,5e-05,13.21565]
[1779201007616,46.12,76420.69,1.1,-0.09654,5e-05,13.21141]
[1779201012652,46.12,76412.18,1.1,-0.09696,5e-05,13.25197]
[1779201017699,46.12,76404.04,1.1,-0.09736,5e-05,13.29039]
[1779201022723,46.13,76405.67,1.1,-0.0973,5e-05,13.28457]
[1779201024564,46.13,76405.67,1.1,-0.0973,5e-05,13.28457]
[1779201024737,46.13,76394.02,1.1,-0.09787,5e-05,13.33964]
[1779201026290,46.13,76372.82,1.1,-0.0989,5e-05,13.43907]
[1779201030657,46.13,76362.75,1.1,-0.0994,5e-05,13.48662]
[1779201030682,46.13,76362.75,1.1,-0.0994,5e-05,13.48662]
[1779201031526,46.13,76354.37,1.1,-0.09979,5e-05,13.52273]
[1779201033650,46.13,76344.92,1.1,-0.10026,5e-05,13.5677]
[1779201033692,46.13,76344.92,1.1,-0.10026,5e-05,13.5677]
[1779201033800,46.13,76342.61,1.1,-0.10038,5e-05,13.57875]
[1779201035944,46.13,76344.18,1.1,-0.1003,5e-05,13.57154]
[1779201035968,46.13,76344.18,1.1,-0.1003,5e-05,13.57154]
[1779201036028,46.13,76349.87,1.1,-0.10002,5e-05,13.54498]
[1779201036675,46.13,76349.87,1.1,-0.10002,5e-05,13.54498]
[1779201036820,46.13,76349.87,1.1,-0.10002,5e-05,13.54498]
[1779201037827,46.13,76334.48,1.1,-0.10079,5e-05,13.61777]
[1779201040049,46.13,76327.22,1.1,-0.10115,5e-05,13.65233]
[1779201040099,46.14,76335.46,1.1,-0.10075,5e-05,13.61383]
[1779201045884,46.14,76332.26,1.1,-0.10093,5e-05,13.63101]
[1779201049100,46.14,76337.25,1.1,-0.10069,5e-05,13.60822]
[1779201049269,46.14,76346.37,1.1,-0.10024,5e-05,13.5657]
[1779201054949,46.15,76349.23,1.1,-0.10011,5e-05,13.55377]
[1779201058977,46.15,76364.37,1.1,-0.09938,5e-05,13.48353]
[1779201059790,46.15,76364.37,1.1,-0.09938,5e-05,13.48353]
[1779201060062,46.15,76364.37,1.1,-0.09938,5e-05,13.48353]
[1779201060172,46.15,76364.37,1.1,-0.09938,5e-05,13.48353]
[1779201060206,46.15,76376.0,1.1,-0.09881,5e-05,13.42911]
[1779201060878,46.15,76376.0,1.1,-0.09881,5e-05,13.42911]
[1779201067034,46.15,76391.36,1.1,-0.09808,5e-05,13.35901]
[1779201068464,46.15,76391.36,1.1,-0.09808,5e-05,13.35901]
[1779201068468,46.15,76387.75,1.1,-0.09826,5e-05,13.37616]
[1779201071637,46.15,76386.48,1.1,-0.09832,5e-05,13.38261]
[1779201072067,46.15,76384.31,1.1,-0.09843,5e-05,13.39324]
[1779201075794,46.15,76373.72,1.1,-0.09896,5e-05,13.44334]
[1779201076100,46.16,76372.86,1.1,-0.099,5e-05,13.44752]
[1779201078618,46.16,76391.62,1.1,-0.09809,5e-05,13.36045]
[1779201084156,46.16,76393.47,1.1,-0.09802,5e-05,13.35334]
[1779201088239,46.16,76392.77,1.1,-0.09806,5e-05,13.35752]
[1779201088508,46.16,76380.55,1.1,-0.09866,5e-05,13.41521]
[1779201090211,46.16,76361.97,1.1,-0.09957,5e-05,13.50243]
[1779201095484,46.16,76359.26,1.1,-0.09969,5e-05,13.51206]
[1779201101332,46.17,76374.8,1.1,-0.09893,5e-05,13.44004]
[1779201101429,46.17,76378.26,1.1,-0.09877,5e-05,13.42402]
[1779201104610,46.17,76392.61,1.1,-0.09808,5e-05,13.35775]
[1779201109647,46.17,76384.62,1.1,-0.09848,5e-05,13.39652]
[1779201115383,46.17,76391.72,1.1,-0.09815,5e-05,13.36462]
[1779201120419,46.18,76391.97,1.1,-0.09815,5e-05,13.36484]
[1779201125454,46.18,76398.2,1.1,-0.09786,5e-05,13.33722]
[1779201126461,46.18,76383.65,1.1,-0.09857,5e-05,13.40547]
[1779201131496,46.18,76371.72,1.1,-0.09916,5e-05,13.46218]
[1779201132768,46.18,76370.48,1.1,-0.09922,5e-05,13.46809]
[1779201133510,46.18,76368.9,1.1,-0.0993,5e-05,13.47558]
[1779201135953,46.18,76369.99,1.1,-0.09925,5e-05,13.47064]
[1779201136531,46.18,76371.87,1.1,-0.09916,5e-05,13.46194]
[1779201136915,46.18,76371.87,1.1,-0.09916,5e-05,13.46194]
[1779201137539,46.18,76375.72,1.1,-0.09897,5e-05,13.44403]
[1779201142573,46.18,76368.77,1.1,-0.09932,5e-05,13.47716]
[1779201147609,46.19,76361.43,1.1,-0.09968,5e-05,13.51199]
[1779201149643,46.19,76361.98,1.1,-0.09966,5e-05,13.50973]
[1779201150629,46.19,76359.19,1.1,-0.0998,5e-05,13.52347]
[1779201155104,46.19,76352.05,1.1,-0.10015,5e-05,13.55488]
[1779201155672,46.19,76346.19,1.1,-0.10044,5e-05,13.58266]
[1779201156676,46.19,76329.13,1.1,-0.10129,5e-05,13.66342]
[1779201161712,46.2,76330.01,1.1,-0.10127,5e-05,13.66126]
[1779201166747,46.2,76335.44,1.1,-0.10101,5e-05,13.63753]
[1779201166800,46.2,76335.44,1.1,-0.10101,5e-05,13.63753]
[1779201167753,46.2,76340.3,1.1,-0.10078,5e-05,13.61504]
[1779201169767,46.2,76354.64,1.1,-0.10008,5e-05,13.54849]
[1779201174802,46.21,76351.91,1.1,-0.10024,5e-05,13.56377]
[1779201179836,46.21,76344.41,1.1,-0.10063,5e-05,13.60172]
[1779201184872,46.22,76343.98,1.1,-0.10068,5e-05,13.60578]
[1779201189907,46.22,76351.05,1.1,-0.10035,5e-05,13.57467]
[1779201194941,46.23,76350.11,1.1,-0.10042,5e-05,13.58125]
[1779201199976,46.23,76354.78,1.1,-0.1002,5e-05,13.56103]
[1779201200736,46.23,76338.15,1.1,-0.10103,5e-05,13.63911]
[1779201201689,46.23,76338.15,1.1,-0.10103,5e-05,13.63911]
[1779201201711,46.23,76338.15,1.1,-0.10103,5e-05,13.63911]
[1779201201728,46.23,76318.02,1.1,-0.10203,5e-05,13.7343]
[1779201205040,46.23,76298.17,1.1,-0.10303,5e-05,13.8286]
[1779201207276,46.23,76295.32,1.1,-0.10318,5e-05,13.84253]
[1779201207287,46.23,76295.32,1.1,-0.10318,5e-05,13.84253]
[1779201207351,46.23,76295.32,1.1,-0.10318,5e-05,13.84253]
[1779201207391,46.24,76300.81,1.1,-0.10291,5e-05,13.81743]
[1779201210596,46.24,76307.29,1.1,-0.1026,5e-05,13.78747]
[1779201210676,46.25,76307.17,1.1,-0.10264,5e-05,13.79152]
[1779201213966,46.26,76312.08,1.1,-0.10245,5e-05,13.77246]
[1779201214460,46.26,76312.08,1.1,-0.10245,5e-05,13.77246]
[1779201214659,46.27,76321.77,1.1,-0.102,5e-05,13.73054]
[1779201219706,46.28,76323.26,1.1,-0.10197,5e-05,13.7278]
[1779201220775,46.28,76320.34,1.1,-0.10212,5e-05,13.74222]
[1779201221144,46.29,76317.4,1.1,-0.10231,5e-05,13.76046]
[1779201226816,46.3,76317.37,1.1,-0.10237,5e-05,13.76616]
[1779201232790,46.31,76320.56,1.1,-0.10223,5e-05,13.75328]
[1779201238262,46.31,76316.91,1.1,-0.10243,5e-05,13.77224]
[1779201243298,46.32,76324.39,1.1,-0.10208,5e-05,13.73932]
[1779201248333,46.32,76313.78,1.1,-0.10264,5e-05,13.79135]
[1779201253367,46.32,76305.4,1.1,-0.10307,5e-05,13.83261]
[1779201258639,46.33,76300.74,1.1,-0.10332,5e-05,13.8559]
[1779201264448,46.33,76293.63,1.1,-0.1037,5e-05,13.89088]
[1779201269480,46.33,76289.8,1.1,-0.1039,5e-05,13.90992]
[1779201271600,46.33,76288.4,1.1,-0.10397,5e-05,13.91671]
[1779201271759,46.33,76288.4,1.1,-0.10397,5e-05,13.91671]
[1779201271860,46.33,76270.65,1.1,-0.10485,5e-05,13.99754]
[1779201275061,46.33,76268.52,1.1,-0.10496,5e-05,14.00774]
[1779201275120,46.33,76268.52,1.1,-0.10496,5e-05,14.00774]
[1779201275189,46.33,76268.52,1.1,-0.10496,5e-05,14.00774]
[1779201275770,46.33,76268.52,1.1,-0.10496,5e-05,14.00774]
[1779201275804,46.33,76268.52,1.1,-0.10496,5e-05,14.00774]
[1779201275878,46.33,76260.2,1.1,-0.10539,5e-05,14.04718]
[1779201278583,46.33,76245.0,1.1,-0.10617,5e-05,14.11942]
[1779201279303,46.33,76245.0,1.1,-0.10617,5e-05,14.11942]
[1779201279704,46.33,76229.03,1.1,-0.10699,5e-05,14.19568]
[1779201279983,46.33,76229.03,1.1,-0.10699,5e-05,14.19568]
[1779201280429,46.33,76229.03,1.1,-0.10699,5e-05,14.19568]
[1779201281526,46.33,76229.03,1.1,-0.107,5e-05,14.19593]
[1779201281680,46.33,76229.03,1.1,-0.107,5e-05,14.19593]
[1779201281781,46.33,76210.12,1.1,-0.10798,5e-05,14.28618]
[1779201282478,46.33,76210.12,1.1,-0.10798,5e-05,14.28618]
[1779201282745,46.33,76208.45,1.1,-0.10807,5e-05,14.29425]
[1779201283168,46.33,76208.45,1.1,-0.10807,5e-05,14.29425]
[1779201283178,46.33,76208.45,1.1,-0.10807,5e-05,14.29425]
[1779201283338,46.33,76208.45,1.1,-0.10807,5e-05,14.29425]
[1779201283344,46.33,76208.45,1.1,-0.10807,5e-05,14.29425]
[1779201283375,46.33,76208.45,1.1,-0.10807,5e-05,14.29425]
[1779201283418,46.33,76208.45,1.1,-0.10807,5e-05,14.29425]
[1779201283442,46.33,76208.45,1.1,-0.10807,5e-05,14.29425]
[1779201283533,46.33,76208.45,1.1,-0.10807,5e-05,14.29425]
[1779201283616,46.34,76211.62,1.1,-0.1079,5e-05,14.27923]
[1779201288536,46.34,76221.9,1.1,-0.10737,5e-05,14.23084]
[1779201288571,46.34,76221.9,1.1,-0.10737,5e-05,14.23084]
[1779201288580,46.34,76221.9,1.1,-0.10737,5e-05,14.23084]
[1779201288602,46.34,76221.9,1.1,-0.10737,5e-05,14.23084]
[1779201288645,46.34,76240.59,1.1,-0.10641,5e-05,14.14226]
[1779201291655,46.34,76246.1,1.1,-0.10614,5e-05,14.11678]
[1779201291670,46.34,76246.1,1.1,-0.10614,5e-05,14.11678]
[1779201291706,46.34,76227.51,1.1,-0.1071,5e-05,14.20543]
[1779201296708,46.34,76228.17,1.1,-0.10707,5e-05,14.20336]
[1779201299640,46.34,76218.56,1.1,-0.10758,5e-05,14.24942]
[1779201299698,46.34,76218.56,1.1,-0.10758,5e-05,14.24942]
[1779201299797,46.34,76223.18,1.1,-0.10734,5e-05,14.22757]
[1779201300776,46.34,76223.18,1.1,-0.10734,5e-05,14.22757]
[1779201300858,46.34,76224.05,1.1,-0.10729,5e-05,14.2236]
[1779201302018,46.34,76224.05,1.1,-0.1073,5e-05,14.22378]
[1779201302056,46.34,76224.05,1.1,-0.1073,5e-05,14.22378]
[1779201302746,46.34,76223.97,1.1,-0.1073,5e-05,14.22434]
[1779201303969,46.34,76228.42,1.1,-0.10707,5e-05,14.20337]
[1779201304759,46.34,76231.92,1.1,-0.1069,5e-05,14.18695]
[1779201305288,46.34,76231.92,1.1,-0.1069,5e-05,14.18695]
[1779201305315,46.34,76231.92,1.1,-0.1069,5e-05,14.18695]
[1779201305513,46.34,76231.92,1.1,-0.1069,5e-05,14.18695]
[1779201305554,46.34,76231.92,1.1,-0.1069,5e-05,14.18695]
[1779201311085,46.35,76244.5,1.1,-0.10626,5e-05,14.12827]
[1779201311134,46.35,76244.5,1.1,-0.10626,5e-05,14.12827]
[1779201311808,46.35,76245.59,1.1,-0.1062,5e-05,14.12319]
[1779201312946,46.35,76249.49,1.1,-0.10601,5e-05,14.10481]
[1779201314107,46.35,76252.15,1.1,-0.10587,5e-05,14.09233]
[1779201314829,46.35,76255.71,1.1,-0.10569,5e-05,14.07563]
[1779201315582,46.35,76255.71,1.1,-0.10569,5e-05,14.07563]
[1779201315588,46.35,76255.71,1.1,-0.10569,5e-05,14.07563]
[1779201315633,46.35,76255.71,1.1,-0.10569,5e-05,14.07563]
[1779201315838,46.35,76249.42,1.1,-0.10601,5e-05,14.1056]
[1779201316844,46.35,76235.83,1.1,-0.10672,5e-05,14.17043]
[1779201318190,46.35,76228.24,1.1,-0.10711,5e-05,14.2068]
[1779201318305,46.35,76228.24,1.1,-0.10711,5e-05,14.2068]
[1779201318857,46.35,76228.08,1.1,-0.10712,5e-05,14.20779]
[1779201320164,46.35,76228.59,1.1,-0.1071,5e-05,14.20559]
[1779201320872,46.35,76230.04,1.1,-0.10702,5e-05,14.19893]
[1779201323052,46.35,76230.37,1.1,-0.10701,5e-05,14.19783]
[1779201328934,46.35,76245.39,1.1,-0.10624,5e-05,14.12666]
[1779201329647,46.35,76245.39,1.1,-0.10624,5e-05,14.12666]
[1779201330004,46.35,76246.1,1.1,-0.10621,5e-05,14.12341]
[1779201330218,46.35,76246.1,1.1,-0.10621,5e-05,14.12341]
[1779201330238,46.35,76246.1,1.1,-0.10621,5e-05,14.12341]
[1779201330946,46.35,76257.01,1.1,-0.10565,5e-05,14.07179]
[1779201331954,46.35,76268.2,1.1,-0.10506,5e-05,14.01571]
[1779201335725,46.36,76266.95,1.1,-0.10513,5e-05,14.02219]
[1779201335788,46.36,76273.57,1.1,-0.1048,5e-05,13.99145]
[1779201341020,46.36,76276.28,1.1,-0.10468,5e-05,13.98032]
[1779201345050,46.36,76262.01,1.1,-0.10542,5e-05,14.04899]
[1779201350086,46.37,76273.14,1.1,-0.10486,5e-05,13.99746]
[1779201355123,46.37,76270.26,1.1,-0.10502,5e-05,14.01245]
[1779201360158,46.37,76274.34,1.1,-0.10483,5e-05,13.9946]
[1779201365085,46.37,76275.21,1.1,-0.10479,5e-05,13.99138]
[1779201365213,46.37,76275.21,1.1,-0.10479,5e-05,13.99138]
[1779201365476,46.37,76275.21,1.1,-0.10479,5e-05,13.99138]
[1779201365488,46.37,76284.65,1.1,-0.10432,5e-05,13.94738]
[1779201368013,46.37,76284.65,1.1,-0.10432,5e-05,13.94738]
[1779201368017,46.37,76299.54,1.1,-0.10357,5e-05,13.87691]
[1779201368997,46.37,76299.54,1.1,-0.10357,5e-05,13.87691]
[1779201369915,46.37,76298.33,1.1,-0.10363,5e-05,13.88259]
[1779201371020,46.37,76298.33,1.1,-0.10363,5e-05,13.88259]
[1779201371028,46.37,76298.33,1.1,-0.10363,5e-05,13.88259]
[1779201371028,46.37,76298.33,1.1,-0.10363,5e-05,13.88259]
[1779201373031,46.37,76298.9,1.1,-0.1036,5e-05,13.87987]
[1779201373048,46.37,76299.68,1.1,-0.10356,5e-05,13.87616]
[1779201373074,46.37,76299.68,1.1,-0.10356,5e-05,13.87616]
[1779201374022,46.37,76299.68,1.1,-0.10356,5e-05,13.87616]
[1779201373797,46.37,76301.71,1.1,-0.10346,5e-05,13.86654]
[1779201374704,46.37,76307.52,1.1,-0.10316,5e-05,13.83915]
[1779201380306,46.37,76304.71,1.1,-0.10331,5e-05,13.85249]
[1779201385342,46.37,76317.57,1.1,-0.10266,5e-05,13.79223]
[1779201390387,46.38,76314.63,1.1,-0.10282,5e-05,13.80639]
[1779201395420,46.38,76304.41,1.1,-0.10331,5e-05,13.85129]
[1779201398442,46.38,76322.09,1.1,-0.10242,5e-05,13.76824]
[1779201404016,46.38,76324.72,1.1,-0.1023,5e-05,13.75642]
[1779201409518,46.38,76321.82,1.1,-0.10245,5e-05,13.77084]
[1779201414553,46.38,76314.7,1.1,-0.10281,5e-05,13.80481]
[1779201419588,46.38,76310.27,1.1,-0.10303,5e-05,13.82574]
[1779201424624,46.38,76310.79,1.1,-0.10301,5e-05,13.82341]
[1779201428671,46.38,76311.71,1.1,-0.10296,5e-05,13.81916]
[1779201428708,46.38,76334.7,1.1,-0.10182,5e-05,13.71118]
[1779201429966,46.38,76334.7,1.1,-0.10182,5e-05,13.71118]
[1779201434008,46.38,76334.66,1.1,-0.10183,5e-05,13.71222]
[1779201434044,46.38,76320.34,1.1,-0.10254,5e-05,13.77967]
[1779201435848,46.38,76320.34,1.1,-0.10255,5e-05,13.77978]
[1779201435908,46.38,76317.18,1.1,-0.1027,5e-05,13.79475]
[1779201441744,46.38,76314.06,1.1,-0.10287,5e-05,13.80993]
[1779201446778,46.39,76318.56,1.1,-0.10265,5e-05,13.7893]
[1779201447378,46.39,76318.56,1.1,-0.10265,5e-05,13.7893]
[1779201447785,46.39,76321.52,1.1,-0.1025,5e-05,13.77552]
[1779201450148,46.39,76326.07,1.1,-0.10228,5e-05,13.7545]
[1779201451586,46.39,76322.96,1.1,-0.10243,5e-05,13.76927]
[1779201451907,46.39,76322.96,1.1,-0.10243,5e-05,13.76927]
[1779201452037,46.39,76321.82,1.1,-0.10247,5e-05,13.77152]
[1779201457113,46.39,76313.92,1.1,-0.10287,5e-05,13.80919]
[1779201462436,46.39,76306.8,1.1,-0.10323,5e-05,13.84303]
[1779201467926,46.39,76305.82,1.1,-0.10328,5e-05,13.84768]
[1779201472960,46.39,76310.48,1.1,-0.10305,5e-05,13.82597]
[1779201476671,46.39,76317.88,1.1,-0.10268,5e-05,13.79144]
[1779201476720,46.39,76317.88,1.1,-0.10268,5e-05,13.79144]
[1779201476989,46.39,76322.72,1.1,-0.10244,5e-05,13.76883]
[1779201480671,46.39,76322.69,1.1,-0.10245,5e-05,13.76942]
[1779201481021,46.39,76324.81,1.1,-0.10234,5e-05,13.75963]
[1779201486062,46.39,76324.26,1.1,-0.10238,5e-05,13.76303]
[1779201486790,46.39,76324.26,1.1,-0.10238,5e-05,13.76303]
[1779201486875,46.39,76324.26,1.1,-0.10238,5e-05,13.76303]
[1779201489023,46.39,76335.59,1.1,-0.10182,5e-05,13.71024]
[1779201491604,46.4,76344.56,1.1,-0.10138,5e-05,13.669]
[1779201495127,46.4,76363.27,1.1,-0.10047,5e-05,13.5824]
[1779201499017,46.4,76364.39,1.1,-0.10042,5e-05,13.57771]
[1779201499170,46.4,76362.54,1.1,-0.10051,5e-05,13.58654]
[1779201502192,46.4,76341.12,1.1,-0.10158,5e-05,13.6873]
[1779201507225,46.4,76352.07,1.1,-0.10104,5e-05,13.63699]
[1779201512262,46.41,76364.56,1.1,-0.10043,5e-05,13.57712]
[1779201514257,46.41,76367.13,1.1,-0.1003,5e-05,13.56544]
[1779201514887,46.41,76378.22,1.1,-0.09976,5e-05,13.51384]
[1779201516732,46.41,76378.22,1.1,-0.09976,5e-05,13.51384]
[1779201516963,46.41,76378.22,1.1,-0.09976,5e-05,13.51384]
[1779201517252,46.41,76376.85,1.1,-0.09983,5e-05,13.5205]
[1779201517854,46.41,76376.85,1.1,-0.09983,5e-05,13.5205]
[1779201517895,46.41,76376.85,1.1,-0.09983,5e-05,13.5205]
[1779201518044,46.41,76376.85,1.1,-0.09983,5e-05,13.5205]
[1779201518131,46.41,76333.85,1.1,-0.10196,5e-05,13.72227]
[1779201518360,46.41,76333.85,1.1,-0.10196,5e-05,13.72227]
[1779201518500,46.41,76333.85,1.1,-0.10196,5e-05,13.72227]
[1779201518779,46.41,76333.85,1.1,-0.10196,5e-05,13.72227]
[1779201518880,46.41,76317.26,1.1,-0.10279,5e-05,13.80021]
[1779201519969,46.41,76317.26,1.1,-0.10279,5e-05,13.80021]
[1779201520070,46.41,76329.18,1.1,-0.1022,5e-05,13.74473]
[1779201520589,46.41,76329.18,1.1,-0.1022,5e-05,13.74473]
[1779201520625,46.41,76329.18,1.1,-0.1022,5e-05,13.74473]
[1779201520671,46.41,76335.88,1.1,-0.10186,5e-05,13.71329]
[1779201522749,46.41,76335.88,1.1,-0.10186,5e-05,13.71347]
[1779201525376,46.41,76350.16,1.1,-0.10117,5e-05,13.64772]
[1779201529102,46.42,76347.12,1.1,-0.10133,5e-05,13.66295]
[1779201529145,46.42,76347.12,1.1,-0.10133,5e-05,13.66295]
[1779201529108,46.42,76349.73,1.1,-0.1012,5e-05,13.65103]
[1779201529536,46.42,76349.73,1.1,-0.1012,5e-05,13.65103]
[1779201529616,46.42,76349.73,1.1,-0.1012,5e-05,13.65103]
[1779201529660,46.42,76351.11,1.1,-0.10114,5e-05,13.64456]
[1779201530961,46.42,76351.11,1.1,-0.10114,5e-05,13.64456]
[1779201531005,46.42,76351.11,1.1,-0.10114,5e-05,13.64456]
[1779201531081,46.42,76353.49,1.1,-0.10102,5e-05,13.63407]
[1779201533515,46.42,76361.73,1.1,-0.10062,5e-05,13.59597]
[1779201533618,46.42,76361.73,1.1,-0.10062,5e-05,13.59597]
[1779201533688,46.42,76368.75,1.1,-0.10028,5e-05,13.56316]
[1779201534251,46.42,76368.75,1.1,-0.10028,5e-05,13.56316]
[1779201534941,46.42,76369.56,1.1,-0.10024,5e-05,13.5597]
[1779201535577,46.42,76369.56,1.1,-0.10024,5e-05,13.5597]
[1779201535621,46.42,76369.56,1.1,-0.10024,5e-05,13.5597]
[1779201535661,46.42,76370.08,1.1,-0.10021,5e-05,13.55728]
[1779201537620,46.42,76370.08,1.1,-0.10022,5e-05,13.55747]
[1779201537640,46.42,76376.37,1.1,-0.09991,5e-05,13.5283]
[1779201543495,46.42,76375.15,1.1,-0.09997,5e-05,13.53389]
[1779201548202,46.42,76376.94,1.1,-0.09988,5e-05,13.5255]
[1779201551750,46.42,76373.71,1.1,-0.10005,5e-05,13.54122]
[1779201551975,46.42,76373.71,1.1,-0.10005,5e-05,13.54122]
[1779201552012,46.42,76373.71,1.1,-0.10005,5e-05,13.54122]
[1779201552094,46.42,76381.93,1.1,-0.09965,5e-05,13.50335]
[1779201552910,46.42,76381.93,1.1,-0.09965,5e-05,13.50335]
[1779201552943,46.42,76400.68,1.1,-0.09874,5e-05,13.41605]
[1779201554854,46.42,76400.68,1.1,-0.09874,5e-05,13.41605]
[1779201554861,46.42,76419.21,1.1,-0.09784,5e-05,13.33036]
[1779201555271,46.42,76419.21,1.1,-0.09784,5e-05,13.33036]
[1779201555297,46.42,76419.21,1.1,-0.09784,5e-05,13.33036]
[1779201555301,46.42,76419.21,1.1,-0.09784,5e-05,13.33036]
[1779201555587,46.42,76419.21,1.1,-0.09784,5e-05,13.33036]
[1779201556595,46.42,76438.87,1.1,-0.0969,5e-05,13.23928]
[1779201557488,46.42,76438.87,1.1,-0.0969,5e-05,13.23928]
[1779201558099,46.42,76438.87,1.1,-0.0969,5e-05,13.23928]
[1779201558165,46.42,76438.87,1.1,-0.0969,5e-05,13.23928]
[1779201558193,46.42,76438.87,1.1,-0.0969,5e-05,13.23928]
[1779201558204,46.42,76438.87,1.1,-0.0969,5e-05,13.23928]
[1779201558227,46.42,76438.87,1.1,-0.0969,5e-05,13.23928]
[1779201561632,46.43,76415.08,1.1,-0.09805,5e-05,13.35052]
[1779201563218,46.43,76415.08,1.1,-0.09805,5e-05,13.35052]
[1779201563246,46.43,76415.08,1.1,-0.09805,5e-05,13.35052]
[1779201563236,46.43,76416.31,1.1,-0.098,5e-05,13.34532]
[1779201563288,46.43,76416.31,1.1,-0.098,5e-05,13.34532]
[1779201568067,46.43,76416.43,1.1,-0.098,5e-05,13.34551]
[1779201568184,46.43,76416.43,1.1,-0.098,5e-05,13.34551]
[1779201568071,46.43,76416.83,1.1,-0.09799,5e-05,13.34415]
[1779201570113,46.43,76416.83,1.1,-0.09799,5e-05,13.34415]
[1779201570207,46.43,76416.83,1.1,-0.09799,5e-05,13.34415]
[1779201570201,46.43,76417.12,1.1,-0.09798,5e-05,13.34328]
[1779201572301,46.43,76417.89,1.1,-0.09792,5e-05,13.33695]
[1779201572306,46.43,76417.89,1.1,-0.09792,5e-05,13.33695]
[1779201572393,46.43,76417.89,1.1,-0.09792,5e-05,13.33695]
[1779201572706,46.43,76419.11,1.1,-0.09786,5e-05,13.33129]
[1779201574160,46.43,76419.11,1.1,-0.09786,5e-05,13.33129]
[1779201574182,46.43,76431.81,1.1,-0.09726,5e-05,13.27299]
[1779201579767,46.43,76431.84,1.1,-0.09726,5e-05,13.27317]
[1779201584803,46.44,76431.37,1.1,-0.09729,5e-05,13.2758]
[1779201589898,46.44,76433.3,1.1,-0.0972,5e-05,13.26725]
[1779201592467,46.44,76434.03,1.1,-0.09717,5e-05,13.26419]
[1779201592875,46.44,76434.03,1.1,-0.09717,5e-05,13.26419]
[1779201595881,46.44,76416.77,1.1,-0.098,5e-05,13.34437]
[1779201598582,46.44,76409.39,1.1,-0.09836,5e-05,13.37855]
[1779201601396,46.44,76416.24,1.1,-0.09803,5e-05,13.34693]
[1779201601926,46.44,76415.03,1.1,-0.09809,5e-05,13.35277]
[1779201603593,46.44,76406.11,1.1,-0.09852,5e-05,13.39434]
[1779201603943,46.44,76406.11,1.1,-0.09852,5e-05,13.39449]
[1779201605274,46.44,76391.2,1.1,-0.09925,5e-05,13.46397]
[1779201605316,46.44,76391.2,1.1,-0.09925,5e-05,13.46397]
[1779201607973,46.44,76367.8,1.1,-0.10039,5e-05,13.57328]
[1779201609987,46.44,76367.19,1.1,-0.10043,5e-05,13.57626]
[1779201610013,46.44,76364.12,1.1,-0.10058,5e-05,13.59073]
[1779201615019,46.44,76375.29,1.1,-0.10004,5e-05,13.53931]
[1779201620057,46.44,76376.73,1.1,-0.09998,5e-05,13.53366]
[1779201625093,46.45,76379.13,1.1,-0.09987,5e-05,13.52366]
[1779201626148,46.45,76379.13,1.1,-0.09987,5e-05,13.52366]
[1779201626238,46.45,76380.34,1.1,-0.09981,5e-05,13.51825]
[1779201629683,46.45,76382.2,1.1,-0.09973,5e-05,13.51008]
[1779201632089,46.45,76385.01,1.1,-0.09958,5e-05,13.49454]
[1779201632173,46.45,76385.01,1.1,-0.09958,5e-05,13.49454]
[1779201634995,46.45,76400.04,1.1,-0.09885,5e-05,13.42513]
[1779201637070,46.45,76399.26,1.1,-0.09889,5e-05,13.42905]
[1779201637355,46.45,76399.71,1.1,-0.09887,5e-05,13.42711]
[1779201638184,46.45,76401.66,1.1,-0.09878,5e-05,13.41821]
[1779201643219,46.45,76406.35,1.1,-0.09856,5e-05,13.39748]
[1779201648255,46.46,76402.84,1.1,-0.09874,5e-05,13.41478]
[1779201651875,46.46,76406.88,1.1,-0.09855,5e-05,13.39662]
[1779201652287,46.46,76416.24,1.1,-0.0981,5e-05,13.35311]
[1779201652559,46.46,76416.24,1.1,-0.0981,5e-05,13.35311]
[1779201652614,46.46,76416.24,1.1,-0.0981,5e-05,13.35311]
[1779201652911,46.46,76416.24,1.1,-0.0981,5e-05,13.35311]
[1779201653126,46.46,76416.24,1.1,-0.0981,5e-05,13.35311]
[1779201655682,46.46,76427.58,1.1,-0.09756,5e-05,13.30096]
[1779201660276,46.46,76425.79,1.1,-0.09765,5e-05,13.30956]
[1779201661034,46.46,76426.33,1.1,-0.09762,5e-05,13.30713]
[1779201661352,46.46,76408.22,1.1,-0.0985,5e-05,13.39114]
[1779201662361,46.46,76394.56,1.1,-0.09916,5e-05,13.45493]
[1779201667394,46.46,76391.76,1.1,-0.0993,5e-05,13.46843]
[1779201670461,46.46,76403.72,1.1,-0.09873,5e-05,13.41308]
[1779201670794,46.46,76409.96,1.1,-0.09842,5e-05,13.38428]
[1779201675966,46.46,76418.31,1.1,-0.09803,5e-05,13.34652]
[1779201681492,46.47,76414.78,1.1,-0.09822,5e-05,13.36427]
[1779201686528,46.47,76415.72,1.1,-0.09817,5e-05,13.36037]
[1779201691565,46.47,76416.6,1.1,-0.09811,5e-05,13.35293]
[1779201696600,46.47,76416.18,1.1,-0.09813,5e-05,13.35473]
[1779201701635,46.47,76412.18,1.1,-0.09832,5e-05,13.37305]
[1779201706670,46.47,76423.59,1.1,-0.09777,5e-05,13.32007]
[1779201712278,46.47,76431.53,1.1,-0.09739,5e-05,13.2834]
[1779201712669,46.47,76438.46,1.1,-0.09706,5e-05,13.25138]
[1779201714126,46.47,76439.17,1.1,-0.09702,5e-05,13.24818]
[1779201714508,46.47,76439.75,1.1,-0.097,5e-05,13.24559]
[1779201716177,46.47,76451.2,1.1,-0.09645,5e-05,13.19279]
[1779201716275,46.47,76486.74,1.1,-0.09477,5e-05,13.02897]
[1779201717134,46.47,76486.74,1.1,-0.09477,5e-05,13.02897]
[1779201717176,46.47,76486.74,1.1,-0.09477,5e-05,13.02897]
[1779201717291,46.47,76486.74,1.1,-0.09477,5e-05,13.02897]
[1779201717840,46.47,76484.96,1.1,-0.09485,5e-05,13.03726]
[1779201717889,46.47,76472.69,1.1,-0.09543,5e-05,13.09356]
[1779201720757,46.47,76473.23,1.1,-0.0954,5e-05,13.09114]
[1779201721425,46.47,76488.4,1.1,-0.09469,5e-05,13.02132]
[1779201722715,46.47,76488.4,1.1,-0.09469,5e-05,13.02132]
[1779201722792,46.47,76502.29,1.1,-0.09404,5e-05,12.95743]
[1779201727826,46.47,76499.76,1.1,-0.09416,5e-05,12.96908]
[1779201728516,46.47,76499.76,1.1,-0.09416,5e-05,12.96908]
[1779201728832,46.47,76498.84,1.1,-0.0942,5e-05,12.97323]
[1779201733869,46.47,76494.72,1.1,-0.09439,5e-05,12.99208]
[1779201738904,46.47,76494.56,1.1,-0.09441,5e-05,12.9936]
[1779201743939,46.47,76486.18,1.1,-0.0948,5e-05,13.03248]
[1779201744957,46.47,76486.18,1.1,-0.0948,5e-05,13.03248]
[1779201744979,46.47,76484.94,1.1,-0.09486,5e-05,13.0384]
[1779201746485,46.47,76484.94,1.1,-0.09486,5e-05,13.03851]
[1779201748225,46.47,76485.19,1.1,-0.09485,5e-05,13.03736]
[1779201754008,46.47,76476.18,1.1,-0.09526,5e-05,13.07593]
[1779201759049,46.47,76475.31,1.1,-0.0953,5e-05,13.08011]
[1779201760803,46.47,76474.84,1.1,-0.09533,5e-05,13.08231]
[1779201760888,46.47,76474.84,1.1,-0.09533,5e-05,13.08231]
[1779201761020,46.47,76474.84,1.1,-0.09533,5e-05,13.08231]
[1779201761220,46.47,76474.84,1.1,-0.09533,5e-05,13.08231]
[1779201761306,46.47,76474.84,1.1,-0.09533,5e-05,13.08231]
[1779201761359,46.47,76494.58,1.1,-0.0944,5e-05,12.99171]
[1779201767109,46.47,76488.73,1.1,-0.09467,5e-05,13.01824]
[1779201769344,46.47,76487.9,1.1,-0.09471,5e-05,13.02205]
[1779201769400,46.47,76497.55,1.1,-0.09426,5e-05,12.97777]
[1779201775167,46.47,76503.31,1.1,-0.09398,5e-05,12.95108]
[1779201780201,46.47,76499.9,1.1,-0.09414,5e-05,12.96637]
[1779201785238,46.47,76510.68,1.1,-0.09364,5e-05,12.91689]
[1779201787404,46.47,76510.6,1.1,-0.09364,5e-05,12.91727]
[1779201787416,46.47,76510.52,1.1,-0.09364,5e-05,12.91766]
[1779201792032,46.47,76513.81,1.1,-0.09349,5e-05,12.90276]
[1779201792358,46.47,76513.81,1.1,-0.09349,5e-05,12.90276]
[1779201792379,46.47,76528.97,1.1,-0.09279,5e-05,12.83355]
[1779201793684,46.47,76528.97,1.1,-0.09279,5e-05,12.83355]
[1779201793716,46.47,76528.97,1.1,-0.09279,5e-05,12.83355]
[1779201794301,46.47,76529.62,1.1,-0.09276,5e-05,12.83038]
[1779201798255,46.47,76517.95,1.1,-0.09329,5e-05,12.88324]
[1779201798312,46.47,76517.95,1.1,-0.09329,5e-05,12.88324]
[1779201798331,46.47,76513.85,1.1,-0.09348,5e-05,12.90179]
[1779201802287,46.47,76513.88,1.1,-0.09347,5e-05,12.901]
[1779201802500,46.47,76513.88,1.1,-0.09347,5e-05,12.901]
[1779201802650,46.47,76511.39,1.1,-0.09359,5e-05,12.91218]
[1779201802875,46.47,76511.39,1.1,-0.09359,5e-05,12.91218]
[1779201803364,46.47,76511.39,1.1,-0.09359,5e-05,12.91221]
[1779201803523,46.47,76511.39,1.1,-0.09359,5e-05,12.91221]
[1779201803634,46.47,76511.39,1.1,-0.09359,5e-05,12.91221]
[1779201803832,46.47,76511.39,1.1,-0.09359,5e-05,12.91221]
[1779201803884,46.47,76511.39,1.1,-0.09359,5e-05,12.91221]
[1779201805379,46.47,76495.08,1.1,-0.09435,5e-05,12.98679]
[1779201806102,46.47,76495.08,1.1,-0.09435,5e-05,12.98679]
[1779201806168,46.47,76495.08,1.1,-0.09435,5e-05,12.98679]
[1779201806386,46.47,76496.39,1.1,-0.09429,5e-05,12.98071]
[1779201807944,46.47,76493.52,1.1,-0.09442,5e-05,12.99377]
[1779201808399,46.47,76493.62,1.1,-0.09442,5e-05,12.99322]
[1779201813436,46.46,76493.28,1.1,-0.09441,5e-05,12.99103]
[1779201817463,46.46,76507.11,1.1,-0.09376,5e-05,12.92732]
[1779201822497,46.46,76505.42,1.1,-0.09384,5e-05,12.93511]
[1779201827532,46.46,76496.17,1.1,-0.09427,5e-05,12.97728]
[1779201832847,46.46,76485.42,1.1,-0.09477,5e-05,13.02626]
[1779201832969,46.46,76485.42,1.1,-0.09477,5e-05,13.02626]
[1779201833115,46.46,76485.42,1.1,-0.09477,5e-05,13.02626]
[1779201833534,46.46,76485.42,1.1,-0.09477,5e-05,13.02626]
[1779201833535,46.46,76474.62,1.1,-0.09528,5e-05,13.07621]
[1779201833888,46.46,76474.62,1.1,-0.09528,5e-05,13.07621]
[1779201834034,46.46,76474.62,1.1,-0.09528,5e-05,13.07621]
[1779201834065,46.46,76474.62,1.1,-0.09528,5e-05,13.07621]
[1779201834093,46.46,76474.62,1.1,-0.09528,5e-05,13.07621]
[1779201834126,46.46,76474.62,1.1,-0.09528,5e-05,13.07621]
[1779201834194,46.46,76466.1,1.1,-0.09568,5e-05,13.11544]
[1779201834768,46.46,76466.1,1.1,-0.09568,5e-05,13.11544]
[1779201834808,46.46,76466.1,1.1,-0.09568,5e-05,13.11544]
[1779201835253,46.46,76466.1,1.1,-0.09568,5e-05,13.11544]
[1779201835263,46.46,76464.46,1.1,-0.09576,5e-05,13.12302]
[1779201837144,46.46,76444.68,1.1,-0.0967,5e-05,13.21425]
[1779201842526,46.46,76448.28,1.1,-0.09653,5e-05,13.19811]
[1779201842546,46.46,76448.28,1.1,-0.09653,5e-05,13.19811]
[1779201842577,46.46,76445.44,1.1,-0.09667,5e-05,13.21134]
[1779201842641,46.46,76445.44,1.1,-0.09667,5e-05,13.21144]
[1779201844577,46.46,76446.67,1.1,-0.09661,5e-05,13.20585]
[1779201844613,46.46,76446.67,1.1,-0.09661,5e-05,13.20585]
[1779201844658,46.46,76439.1,1.1,-0.09698,5e-05,13.24093]
[1779201848643,46.46,76449.12,1.1,-0.09649,5e-05,13.19429]
[1779201848708,46.46,76450.09,1.1,-0.09645,5e-05,13.18966]
[1779201853718,46.46,76442.71,1.1,-0.09679,5e-05,13.22329]
[1779201858754,46.46,76438.85,1.1,-0.09698,5e-05,13.24149]
[1779201862380,46.46,76434.52,1.1,-0.09719,5e-05,13.2617]
[1779201862868,46.46,76423.9,1.1,-0.0977,5e-05,13.31092]
[1779201862877,46.46,76420.48,1.1,-0.09787,5e-05,13.32677]
[1779201866764,46.46,76421.15,1.1,-0.09783,5e-05,13.32351]
[1779201868137,46.46,76421.57,1.1,-0.09781,5e-05,13.32145]
[1779201873860,46.46,76413.5,1.1,-0.09818,5e-05,13.35503]
[1779201876422,46.46,76414.94,1.1,-0.0981,5e-05,13.34822]
[1779201876431,46.46,76416.26,1.1,-0.09804,5e-05,13.34186]
[1779201881916,46.46,76405.53,1.1,-0.09856,5e-05,13.39154]
[1779201887339,46.46,76410.85,1.1,-0.0983,5e-05,13.36654]
[1779201887586,46.46,76419.02,1.1,-0.0979,5e-05,13.32837]
[1779201892997,46.46,76425.92,1.1,-0.09756,5e-05,13.29611]
[1779201898032,46.46,76412.94,1.1,-0.09819,5e-05,13.356]
[1779201900929,46.46,76407.64,1.1,-0.09844,5e-05,13.38036]
[1779201901056,46.46,76404.7,1.1,-0.09858,5e-05,13.39414]
[1779201906089,46.46,76402.77,1.1,-0.09868,5e-05,13.40334]
[1779201911124,46.46,76403.19,1.1,-0.09866,5e-05,13.40174]
[1779201916158,46.46,76396.06,1.1,-0.09901,5e-05,13.43533]
[1779201921457,46.46,76404.22,1.1,-0.09861,5e-05,13.39718]
[1779201922006,46.46,76409.51,1.1,-0.09836,5e-05,13.37248]
[1779201922294,46.46,76413.12,1.1,-0.09818,5e-05,13.35563]
[1779201928243,46.46,76408.86,1.1,-0.09838,5e-05,13.37509]
[1779201933283,46.46,76405.46,1.1,-0.09852,5e-05,13.38702]
[1779201937712,46.46,76415.35,1.1,-0.09804,5e-05,13.34077]
[1779201938316,46.46,76387.88,1.1,-0.09937,5e-05,13.4684]
[1779201943349,46.46,76374.83,1.1,-0.10001,5e-05,13.52889]
[1779201947458,46.46,76380.11,1.1,-0.09975,5e-05,13.50414]
[1779201947686,46.46,76366.76,1.1,-0.1004,5e-05,13.56636]
[1779201948359,46.46,76366.76,1.1,-0.1004,5e-05,13.56636]
[1779201948384,46.46,76366.76,1.1,-0.1004,5e-05,13.56636]
[1779201950399,46.46,76348.26,1.1,-0.10131,5e-05,13.65272]
[1779201955437,46.46,76334.99,1.1,-0.10197,5e-05,13.71461]
[1779201960471,46.45,76339.76,1.1,-0.10173,5e-05,13.69177]
[1779201963042,46.45,76336.51,1.1,-0.10189,5e-05,13.70683]
[1779201963185,46.45,76336.51,1.1,-0.10189,5e-05,13.70683]
[1779201963331,46.45,76336.51,1.1,-0.10189,5e-05,13.70683]
[1779201963994,46.45,76334.79,1.1,-0.10197,5e-05,13.7148]
[1779201964036,46.45,76334.79,1.1,-0.10197,5e-05,13.7148]
[1779201964084,46.45,76334.79,1.1,-0.10197,5e-05,13.7148]
[1779201964506,46.45,76313.04,1.1,-0.10306,5e-05,13.81667]
[1779201967527,46.45,76299.04,1.1,-0.10376,5e-05,13.88214]
[1779201968566,46.45,76299.04,1.1,-0.10376,5e-05,13.88214]
[1779201968603,46.45,76299.04,1.1,-0.10376,5e-05,13.88214]
[1779201968638,46.45,76299.59,1.1,-0.10373,5e-05,13.87946]
[1779201970625,46.45,76299.59,1.1,-0.10373,5e-05,13.87938]
[1779201971558,46.45,76295.93,1.1,-0.10391,5e-05,13.8964]
[1779201974663,46.45,76284.41,1.1,-0.10449,5e-05,13.95046]
[1779201974703,46.45,76284.41,1.1,-0.10449,5e-05,13.95046]
[1779201974678,46.45,76278.59,1.1,-0.10478,5e-05,13.97798]
[1779201975319,46.45,76278.59,1.1,-0.10478,5e-05,13.97798]
[1779201975583,46.45,76278.59,1.1,-0.10478,5e-05,13.97799]
[1779201975765,46.45,76278.59,1.1,-0.10478,5e-05,13.97799]
[1779201975768,46.45,76278.59,1.1,-0.10478,5e-05,13.97799]
[1779201975805,46.45,76278.59,1.1,-0.10478,5e-05,13.97799]
[1779201975949,46.45,76278.59,1.1,-0.10478,5e-05,13.97799]
[1779201975967,46.45,76278.59,1.1,-0.10478,5e-05,13.97799]
[1779201976159,46.45,76278.59,1.1,-0.10478,5e-05,13.97799]
[1779201976199,46.45,76278.59,1.1,-0.10478,5e-05,13.97799]
[1779201976590,46.45,76267.64,1.1,-0.10534,5e-05,14.02967]
[1779201976897,46.45,76267.64,1.1,-0.10534,5e-05,14.02967]
[1779201977210,46.45,76267.64,1.1,-0.10534,5e-05,14.02967]
[1779201977258,46.45,76267.64,1.1,-0.10534,5e-05,14.02967]
[1779201977597,46.45,76265.58,1.1,-0.10544,5e-05,14.03935]
[1779201979558,46.45,76255.86,1.1,-0.10594,5e-05,14.08528]
[1779201979600,46.45,76255.86,1.1,-0.10594,5e-05,14.08528]
[1779201979680,46.45,76243.97,1.1,-0.10655,5e-05,14.14147]
[1779201982045,46.45,76249.2,1.1,-0.10628,5e-05,14.11632]
[1779201982497,46.45,76249.2,1.1,-0.10628,5e-05,14.11632]
[1779201982631,46.45,76259.25,1.1,-0.10576,5e-05,14.06858]
[1779201984646,46.45,76275.37,1.1,-0.10494,5e-05,13.9923]
[1779201984840,46.45,76275.37,1.1,-0.10494,5e-05,13.9923]
[1779201984877,46.45,76275.37,1.1,-0.10494,5e-05,13.9923]
[1779201985379,46.45,76275.37,1.1,-0.10494,5e-05,13.9923]
[1779201985653,46.45,76274.42,1.1,-0.10499,5e-05,13.99682]
[1779201986918,46.45,76274.51,1.1,-0.10498,5e-05,13.99642]
[1779201987666,46.45,76273.19,1.1,-0.10505,5e-05,14.0027]
[1779201988792,46.45,76270.77,1.1,-0.10517,5e-05,14.01415]
[1779201989149,46.45,76270.77,1.1,-0.10517,5e-05,14.01415]
[1779201990917,46.45,76289.55,1.1,-0.10422,5e-05,13.92531]
[1779201991696,46.45,76290.4,1.1,-0.10415,5e-05,13.9179]
[1779201996731,46.45,76287.98,1.1,-0.10427,5e-05,13.92877]
[1779202001766,46.45,76286.06,1.1,-0.10436,5e-05,13.93704]
[1779202006801,46.44,76285.83,1.1,-0.10436,5e-05,13.9373]
[1779202011836,46.44,76285.09,1.1,-0.10439,5e-05,13.94013]
[1779202016870,46.44,76283.97,1.1,-0.10444,5e-05,13.94467]
[1779202021907,46.44,76281.34,1.1,-0.10457,5e-05,13.95673]
[1779202026941,46.44,76277.84,1.1,-0.10475,5e-05,13.97336]
[1779202030272,46.44,76293.68,1.1,-0.10395,5e-05,13.89846]
[1779202036012,46.44,76300.54,1.1,-0.10359,5e-05,13.86555]
[1779202040033,46.44,76283.44,1.1,-0.10446,5e-05,13.94673]
[1779202042197,46.44,76274.23,1.1,-0.10493,5e-05,13.99028]
[1779202042298,46.44,76269.47,1.1,-0.10518,5e-05,14.01282]
[1779202043940,46.44,76262.59,1.1,-0.10553,5e-05,14.04533]
[1779202043977,46.44,76262.59,1.1,-0.10553,5e-05,14.04533]
[1779202044351,46.44,76258.16,1.1,-0.10575,5e-05,14.06629]
[1779202047205,46.44,76251.4,1.1,-0.1061,5e-05,14.09812]
[1779202047229,46.44,76251.4,1.1,-0.1061,5e-05,14.09812]
[1779202047306,46.44,76242.03,1.1,-0.10658,5e-05,14.14237]
[1779202049194,46.44,76241.32,1.1,-0.10661,5e-05,14.14586]
[1779202049235,46.44,76241.32,1.1,-0.10661,5e-05,14.14586]
[1779202049289,46.44,76238.65,1.1,-0.10675,5e-05,14.15852]
[1779202051236,46.44,76238.65,1.1,-0.10675,5e-05,14.15856]
[1779202051269,46.44,76238.94,1.1,-0.10671,5e-05,14.15366]
[1779202053494,46.44,76238.94,1.1,-0.10671,5e-05,14.15344]
[1779202053599,46.44,76239.02,1.1,-0.1067,5e-05,14.15264]
[1779202058349,46.44,76250.92,1.1,-0.10609,5e-05,14.09576]
[1779202058742,46.44,76245.72,1.1,-0.10635,5e-05,14.12015]
[1779202064203,46.43,76235.69,1.1,-0.10686,5e-05,14.16698]
[1779202069242,46.43,76235.63,1.1,-0.10685,5e-05,14.16629]
[1779202073817,46.43,76228.12,1.1,-0.10723,5e-05,14.20138]
[1779202074276,46.43,76241.76,1.1,-0.10653,5e-05,14.13622]
[1779202078812,46.43,76243.55,1.1,-0.10643,5e-05,14.12759]
[1779202079311,46.43,76245.81,1.1,-0.10632,5e-05,14.11672]
[1779202080819,46.43,76226.68,1.1,-0.1073,5e-05,14.20738]
[1779202084557,46.43,76203.67,1.1,-0.10849,5e-05,14.31666]
[1779202085508,46.43,76203.67,1.1,-0.10849,5e-05,14.31666]
[1779202086230,46.43,76198.1,1.1,-0.10878,5e-05,14.3432]
[1779202086270,46.43,76198.1,1.1,-0.10878,5e-05,14.3432]
[1779202086495,46.43,76198.1,1.1,-0.10878,5e-05,14.3432]
[1779202086594,46.43,76198.1,1.1,-0.10878,5e-05,14.3432]
[1779202086626,46.43,76198.1,1.1,-0.10878,5e-05,14.3432]
[1779202086696,46.43,76198.1,1.1,-0.10878,5e-05,14.3432]
[1779202086757,46.43,76180.93,1.1,-0.10968,5e-05,14.42521]
[1779202088787,46.43,76180.93,1.1,-0.10968,5e-05,14.42521]
[1779202089384,46.43,76182.5,1.1,-0.1096,5e-05,14.41744]
[1779202091816,46.43,76183.35,1.1,-0.10955,5e-05,14.4133]
[1779202091843,46.43,76183.35,1.1,-0.10955,5e-05,14.4133]
[1779202091918,46.43,76185.78,1.1,-0.10943,5e-05,14.40162]
[1779202091964,46.43,76185.78,1.1,-0.10943,5e-05,14.40162]
[1779202093339,46.43,76183.4,1.1,-0.10955,5e-05,14.41291]
[1779202093372,46.43,76183.4,1.1,-0.10955,5e-05,14.41291]
[1779202093412,46.43,76177.77,1.1,-0.10984,5e-05,14.43971]
[1779202095285,46.43,76175.14,1.1,-0.10998,5e-05,14.45214]
[1779202095305,46.43,76175.14,1.1,-0.10998,5e-05,14.45214]
[1779202095419,46.43,76175.14,1.1,-0.10998,5e-05,14.45214]
[1779202095506,46.43,76185.3,1.1,-0.10944,5e-05,14.40336]
[1779202097112,46.43,76185.3,1.1,-0.10944,5e-05,14.40336]
[1779202097169,46.43,76185.3,1.1,-0.10944,5e-05,14.40336]
[1779202097177,46.43,76185.3,1.1,-0.10944,5e-05,14.40336]
[1779202097441,46.43,76188.21,1.1,-0.10929,5e-05,14.38939]
[1779202099855,46.43,76189.54,1.1,-0.10922,5e-05,14.38299]
[1779202099867,46.43,76179.12,1.1,-0.10977,5e-05,14.43256]
[1779202099885,46.43,76179.12,1.1,-0.10977,5e-05,14.43256]
[1779202101143,46.43,76179.12,1.1,-0.10977,5e-05,14.43256]
[1779202101213,46.43,76179.12,1.1,-0.10977,5e-05,14.43256]
[1779202101715,46.43,76162.07,1.1,-0.11066,5e-05,14.51373]
[1779202102664,46.43,76162.07,1.1,-0.11066,5e-05,14.51373]
[1779202102696,46.43,76130.25,1.1,-0.11236,5e-05,14.66621]
[1779202104005,46.43,76130.25,1.1,-0.11236,5e-05,14.66621]
[1779202104098,46.43,76130.25,1.1,-0.11236,5e-05,14.66621]
[1779202104732,46.43,76130.25,1.1,-0.11236,5e-05,14.66621]
[1779202104872,46.43,76130.25,1.1,-0.11236,5e-05,14.66621]
[1779202104804,46.42,76098.26,1.1,-0.11408,5e-05,14.81977]
[1779202105204,46.42,76098.26,1.1,-0.11408,5e-05,14.81977]
[1779202105380,46.42,76098.26,1.1,-0.11408,5e-05,14.81977]
[1779202105532,46.42,76098.26,1.1,-0.11408,5e-05,14.81977]
[1779202105569,46.42,76098.26,1.1,-0.11408,5e-05,14.81977]
[1779202105647,46.42,76098.26,1.1,-0.11408,5e-05,14.81977]
[1779202105817,46.42,76097.5,1.1,-0.11412,5e-05,14.82343]
[1779202106455,46.42,76097.5,1.1,-0.11412,5e-05,14.82343]
[1779202106491,46.42,76097.5,1.1,-0.11412,5e-05,14.82343]
[1779202106524,46.42,76097.5,1.1,-0.11412,5e-05,14.82339]
[1779202109044,46.43,76089.73,1.1,-0.11456,5e-05,14.86257]
[1779202109097,46.43,76089.73,1.1,-0.11456,5e-05,14.86257]
[1779202109168,46.43,76089.73,1.1,-0.11456,5e-05,14.86257]
[1779202109197,46.43,76089.73,1.1,-0.11456,5e-05,14.86257]
[1779202109623,46.43,76089.73,1.1,-0.11456,5e-05,14.86257]
[1779202109638,46.43,76089.73,1.1,-0.11456,5e-05,14.86257]
[1779202109737,46.43,76090.14,1.1,-0.11453,5e-05,14.86065]
[1779202111967,46.43,76088.1,1.1,-0.11463,5e-05,14.86731]
[1779202111987,46.43,76088.1,1.1,-0.11463,5e-05,14.86731]
[1779202112051,46.43,76088.1,1.1,-0.11463,5e-05,14.86731]
[1779202112075,46.43,76088.1,1.1,-0.11463,5e-05,14.86731]
[1779202112155,46.43,76088.1,1.1,-0.11463,5e-05,14.86731]
[1779202112205,46.43,76088.1,1.1,-0.11463,5e-05,14.86731]
[1779202112248,46.43,76088.1,1.1,-0.11463,5e-05,14.86731]
[1779202112712,46.43,76105.16,1.1,-0.11372,5e-05,14.78648]
[1779202112956,46.43,76105.16,1.1,-0.11372,5e-05,14.78648]
[1779202114370,46.43,76105.16,1.1,-0.11373,5e-05,14.78784]
[1779202114431,46.43,76105.16,1.1,-0.11373,5e-05,14.78784]
[1779202114865,46.43,76116.02,1.1,-0.11312,5e-05,14.73358]
[1779202116684,46.43,76134.02,1.1,-0.11215,5e-05,14.64634]
[1779202119630,46.43,76149.06,1.1,-0.11135,5e-05,14.57441]
[1779202121659,46.43,76162.52,1.1,-0.11064,5e-05,14.5101]
[1779202124436,46.43,76164.04,1.1,-0.11056,5e-05,14.50282]
[1779202124506,46.43,76164.04,1.1,-0.11056,5e-05,14.50282]
[1779202124676,46.43,76164.31,1.1,-0.11054,5e-05,14.50151]
[1779202125107,46.43,76164.31,1.1,-0.11054,5e-05,14.50151]
[1779202125682,46.43,76162.55,1.1,-0.11064,5e-05,14.50989]
[1779202127697,46.43,76178.94,1.1,-0.10977,5e-05,14.43116]
[1779202128441,46.43,76178.94,1.1,-0.10977,5e-05,14.43116]
[1779202128479,46.43,76178.94,1.1,-0.10977,5e-05,14.43116]
[1779202128703,46.43,76179.09,1.1,-0.10976,5e-05,14.43045]
[1779202130660,46.43,76179.97,1.1,-0.10971,5e-05,14.4261]
[1779202130748,46.43,76165.35,1.1,-0.11048,5e-05,14.49564]
[1779202131966,46.43,76165.35,1.1,-0.11048,5e-05,14.49541]
[1779202133741,46.43,76144.61,1.1,-0.11158,5e-05,14.59491]
[1779202134580,46.43,76144.61,1.1,-0.11158,5e-05,14.59491]
[1779202134843,46.43,76166.39,1.1,-0.11042,5e-05,14.49073]
[1779202140853,46.43,76155.66,1.1,-0.11101,5e-05,14.54344]
[1779202144580,46.43,76163.79,1.1,-0.11058,5e-05,14.50484]
[1779202146649,46.43,76170.09,1.1,-0.11025,5e-05,14.47534]
[1779202146689,46.43,76170.09,1.1,-0.11025,5e-05,14.47534]
[1779202147739,46.43,76169.37,1.1,-0.11029,5e-05,14.479]
[1779202147750,46.43,76169.37,1.1,-0.11029,5e-05,14.479]
[1779202147955,46.43,76183.11,1.1,-0.10957,5e-05,14.41337]
[1779202148339,46.43,76183.11,1.1,-0.10957,5e-05,14.41337]
[1779202150837,46.43,76192.61,1.1,-0.10907,5e-05,14.36818]
[1779202150956,46.43,76197.32,1.1,-0.10883,5e-05,14.34568]
[1779202153820,46.43,76198.41,1.1,-0.10877,5e-05,14.34043]
[1779202156496,46.43,76188.65,1.1,-0.10928,5e-05,14.38676]
[1779202159348,46.43,76180.21,1.1,-0.10972,5e-05,14.42675]
[1779202159965,46.43,76180.21,1.1,-0.10972,5e-05,14.42658]
[1779202162107,46.43,76171.99,1.1,-0.11014,5e-05,14.46551]
[1779202162963,46.43,76171.99,1.1,-0.11014,5e-05,14.46551]
[1779202162988,46.43,76171.39,1.1,-0.11017,5e-05,14.46818]
[1779202163755,46.43,76171.39,1.1,-0.11017,5e-05,14.46818]
[1779202163996,46.43,76171.04,1.1,-0.11019,5e-05,14.46964]
[1779202166120,46.43,76170.16,1.1,-0.11023,5e-05,14.47352]
[1779202166259,46.43,76170.16,1.1,-0.11023,5e-05,14.47352]
[1779202167015,46.43,76182.18,1.1,-0.1096,5e-05,14.41597]
[1779202168926,46.43,76189.99,1.1,-0.10919,5e-05,14.37871]
[1779202168996,46.43,76189.99,1.1,-0.10919,5e-05,14.37871]
[1779202169034,46.43,76187.54,1.1,-0.10932,5e-05,14.39032]
[1779202170385,46.43,76180.33,1.1,-0.10969,5e-05,14.42452]
[1779202171046,46.43,76181.15,1.1,-0.10963,5e-05,14.4173]
[1779202171649,46.43,76181.15,1.1,-0.10963,5e-05,14.4173]
[1779202172054,46.43,76188.72,1.1,-0.10923,5e-05,14.38104]
[1779202174675,46.43,76197.58,1.1,-0.10877,5e-05,14.33868]
[1779202174714,46.43,76203.98,1.1,-0.10843,5e-05,14.30817]
[1779202179722,46.43,76220.28,1.1,-0.10759,5e-05,14.23077]
[1779202181417,46.43,76220.43,1.1,-0.10758,5e-05,14.23017]
[1779202181928,46.43,76220.43,1.1,-0.10758,5e-05,14.23017]
[1779202183376,46.43,76221.64,1.1,-0.10752,5e-05,14.22455]
[1779202183456,46.43,76221.64,1.1,-0.10752,5e-05,14.22455]
[1779202183498,46.43,76220.31,1.1,-0.10759,5e-05,14.23128]
[1779202187381,46.43,76220.47,1.1,-0.10758,5e-05,14.23064]
[1779202187454,46.43,76220.47,1.1,-0.10758,5e-05,14.23064]
[1779202187700,46.43,76221.0,1.1,-0.10756,5e-05,14.22847]
[1779202189198,46.43,76221.0,1.1,-0.10756,5e-05,14.22847]
[1779202189208,46.43,76221.0,1.1,-0.10756,5e-05,14.22847]
[1779202189223,46.43,76216.19,1.1,-0.10781,5e-05,14.25146]
[1779202195784,46.43,76213.63,1.1,-0.10795,5e-05,14.2639]
[1779202195850,46.43,76215.42,1.1,-0.10785,5e-05,14.25548]
[1779202196169,46.43,76215.42,1.1,-0.10785,5e-05,14.25548]
[1779202196552,46.43,76215.84,1.1,-0.10783,5e-05,14.25354]
[1779202202277,46.43,76217.78,1.1,-0.10773,5e-05,14.24451]
[1779202208083,46.43,76216.89,1.1,-0.10778,5e-05,14.24895]
[1779202209938,46.43,76198.75,1.1,-0.10873,5e-05,14.33527]
[1779202215374,46.43,76207.6,1.1,-0.10826,5e-05,14.29277]
[1779202220409,46.43,76206.5,1.1,-0.10832,5e-05,14.29786]
[1779202225885,46.43,76198.88,1.1,-0.10871,5e-05,14.33376]
[1779202226034,46.43,76202.6,1.1,-0.10852,5e-05,14.31604]
[1779202228466,46.43,76217.19,1.1,-0.10776,5e-05,14.2465]
[1779202231486,46.43,76228.01,1.1,-0.10718,5e-05,14.19201]
[1779202236522,46.43,76228.03,1.1,-0.10718,5e-05,14.19245]
[1779202237854,46.43,76228.03,1.1,-0.10718,5e-05,14.19245]
[1779202240664,46.43,76231.07,1.1,-0.10703,5e-05,14.17844]
[1779202243541,46.43,76232.66,1.1,-0.10695,5e-05,14.17135]
[1779202243634,46.43,76232.66,1.1,-0.10695,5e-05,14.17135]
[1779202243931,46.43,76232.66,1.1,-0.10695,5e-05,14.17135]
[1779202244602,46.43,76235.62,1.1,-0.1068,5e-05,14.15746]
[1779202246309,46.44,76242.31,1.1,-0.10646,5e-05,14.12631]
[1779202246598,46.44,76247.02,1.1,-0.10622,5e-05,14.10398]
[1779202251633,46.44,76256.45,1.1,-0.10576,5e-05,14.06123]
[1779202254875,46.44,76242.98,1.1,-0.10646,5e-05,14.12568]
[1779202260121,46.44,76250.34,1.1,-0.10609,5e-05,14.09194]
[1779202260512,46.44,76252.28,1.1,-0.10599,5e-05,14.08301]
[1779202260614,46.44,76252.28,1.1,-0.10599,5e-05,14.08301]
[1779202260807,46.44,76252.28,1.1,-0.10599,5e-05,14.08301]
[1779202260847,46.44,76252.28,1.1,-0.10599,5e-05,14.08301]
[1779202260922,46.44,76252.38,1.1,-0.10599,5e-05,14.08281]
[1779202264696,46.45,76247.41,1.1,-0.10625,5e-05,14.10718]
[1779202264769,46.45,76247.41,1.1,-0.10625,5e-05,14.10718]
[1779202264777,46.45,76248.36,1.1,-0.10621,5e-05,14.10293]
[1779202266567,46.45,76248.36,1.1,-0.10621,5e-05,14.10317]
[1779202266661,46.45,76248.36,1.1,-0.10621,5e-05,14.10317]
[1779202266757,46.45,76250.84,1.1,-0.10609,5e-05,14.09168]
[1779202267873,46.45,76250.84,1.1,-0.10609,5e-05,14.09168]
[1779202267975,46.45,76242.66,1.1,-0.10651,5e-05,14.13074]
[1779202273426,46.45,76232.34,1.1,-0.10705,5e-05,14.18077]
[1779202274684,46.45,76231.66,1.1,-0.10709,5e-05,14.1843]
[1779202274794,46.45,76224.83,1.1,-0.10744,5e-05,14.21673]
[1779202276636,46.45,76224.46,1.1,-0.10746,5e-05,14.21859]
[1779202281843,46.45,76221.5,1.1,-0.10762,5e-05,14.23334]
[1779202286878,46.45,76227.4,1.1,-0.10732,5e-05,14.20583]
[1779202288641,46.46,76227.67,1.1,-0.10731,5e-05,14.20468]
[1779202290154,46.46,76228.02,1.1,-0.10729,5e-05,14.20314]
[1779202290165,46.46,76242.48,1.1,-0.10655,5e-05,14.13487]
[1779202291768,46.46,76242.48,1.1,-0.10655,5e-05,14.13487]
[1779202297705,46.46,76238.83,1.1,-0.10673,5e-05,14.14999]
[1779202300173,46.46,76263.31,1.1,-0.10549,5e-05,14.03507]
[1779202302879,46.46,76265.41,1.1,-0.10538,5e-05,14.02546]
[1779202302996,46.46,76260.0,1.1,-0.10566,5e-05,14.05126]
[1779202303996,46.46,76242.68,1.1,-0.10655,5e-05,14.13351]
[1779202306148,46.46,76233.8,1.1,-0.10701,5e-05,14.17562]
[1779202306189,46.46,76239.82,1.1,-0.1067,5e-05,14.14747]
[1779202311276,46.47,76244.31,1.1,-0.10649,5e-05,14.12764]
[1779202312058,46.47,76244.31,1.1,-0.10649,5e-05,14.12797]
[1779202317095,46.47,76242.59,1.1,-0.1066,5e-05,14.13851]
[1779202322130,46.48,76240.33,1.1,-0.10675,5e-05,14.15182]
[1779202327177,46.48,76252.56,1.1,-0.10614,5e-05,14.09611]
[1779202329192,46.49,76233.47,1.1,-0.10713,5e-05,14.18749]
[1779202334225,46.49,76219.84,1.1,-0.10787,5e-05,14.2548]
[1779202339263,46.49,76215.32,1.1,-0.10812,5e-05,14.27783]
[1779202344298,46.5,76215.46,1.1,-0.10813,5e-05,14.27888]
[1779202350136,46.5,76218.3,1.1,-0.10799,5e-05,14.26667]
[1779202351951,46.5,76219.97,1.1,-0.10792,5e-05,14.2597]
[1779202351980,46.5,76220.31,1.1,-0.10788,5e-05,14.25511]
[1779202353966,46.5,76220.31,1.1,-0.10788,5e-05,14.25511]
[1779202353980,46.5,76220.31,1.1,-0.10788,5e-05,14.25511]
[1779202362251,46.51,76230.17,1.1,-0.10741,5e-05,14.21159]
[1779202368187,46.52,76223.37,1.1,-0.10778,5e-05,14.24595]
[1779202373502,46.52,76225.78,1.1,-0.10768,5e-05,14.23677]
[1779202378537,46.52,76231.47,1.1,-0.1074,5e-05,14.21156]
[1779202383833,46.53,76221.14,1.1,-0.10795,5e-05,14.26197]
[1779202384098,46.53,76221.14,1.1,-0.10795,5e-05,14.26197]
[1779202384175,46.53,76198.1,1.1,-0.10916,5e-05,14.37178]
[1779202386463,46.53,76190.28,1.1,-0.10957,5e-05,14.40945]
[1779202386485,46.53,76190.28,1.1,-0.10957,5e-05,14.40945]
[1779202387031,46.53,76180.15,1.1,-0.11011,5e-05,14.45799]
[1779202391228,46.53,76158.28,1.1,-0.11127,5e-05,14.563]
[1779202394481,46.53,76150.48,1.1,-0.11168,5e-05,14.60034]
[1779202394487,46.53,76150.48,1.1,-0.11168,5e-05,14.60034]
[1779202394650,46.53,76146.6,1.1,-0.11189,5e-05,14.61889]
[1779202399684,46.53,76157.45,1.1,-0.11131,5e-05,14.56689]
[1779202400724,46.53,76157.45,1.1,-0.11131,5e-05,14.56689]
[1779202402728,46.53,76150.35,1.1,-0.11169,5e-05,14.60089]
[1779202402797,46.53,76153.7,1.1,-0.11151,5e-05,14.58486]
[1779202408747,46.53,76146.49,1.1,-0.11189,5e-05,14.61935]
[1779202413786,46.53,76149.83,1.1,-0.11169,5e-05,14.59999]
[1779202417813,46.53,76165.06,1.1,-0.11089,5e-05,14.5274]
[1779202422353,46.53,76169.16,1.1,-0.11068,5e-05,14.5085]
[1779202427888,46.53,76169.91,1.1,-0.11065,5e-05,14.50571]
[1779202428561,46.53,76169.91,1.1,-0.11065,5e-05,14.50571]
[1779202430914,46.54,76192.7,1.1,-0.10945,5e-05,14.39742]
[1779202435214,46.54,76178.97,1.1,-0.11018,5e-05,14.46323]
[1779202437303,46.54,76178.97,1.1,-0.11018,5e-05,14.46333]
[1779202437962,46.54,76177.07,1.1,-0.11028,5e-05,14.47288]
[1779202442998,46.54,76178.13,1.1,-0.11024,5e-05,14.46898]
[1779202448034,46.54,76190.73,1.1,-0.10958,5e-05,14.40936]
[1779202448696,46.54,76190.73,1.1,-0.10958,5e-05,14.40936]
[1779202449011,46.54,76190.73,1.1,-0.10958,5e-05,14.40936]
[1779202449096,46.54,76190.73,1.1,-0.10958,5e-05,14.40936]
[1779202449262,46.54,76204.43,1.1,-0.10887,5e-05,14.34418]
[1779202454287,46.54,76211.35,1.1,-0.10852,5e-05,14.31231]
[1779202454993,46.54,76211.35,1.1,-0.10852,5e-05,14.31231]
[1779202455258,46.54,76211.35,1.1,-0.10852,5e-05,14.31231]
[1779202459579,46.55,76221.54,1.1,-0.108,5e-05,14.26535]
[1779202459650,46.55,76221.54,1.1,-0.108,5e-05,14.26535]
[1779202460116,46.55,76223.06,1.1,-0.10793,5e-05,14.25846]
[1779202463335,46.55,76224.21,1.1,-0.10787,5e-05,14.25366]
[1779202463529,46.55,76229.66,1.1,-0.1076,5e-05,14.22814]
[1779202469187,46.55,76218.66,1.1,-0.10819,5e-05,14.28264]
[1779202469870,46.55,76218.66,1.1,-0.10819,5e-05,14.28264]
[1779202470194,46.55,76214.9,1.1,-0.10838,5e-05,14.30049]
[1779202475233,46.56,76220.21,1.1,-0.1081,5e-05,14.27316]
[1779202480266,46.56,76221.81,1.1,-0.10803,5e-05,14.26684]
[1779202485351,46.56,76220.86,1.1,-0.10809,5e-05,14.2724]
[1779202491226,46.57,76216.69,1.1,-0.10832,5e-05,14.29359]
[1779202491849,46.57,76206.86,1.1,-0.10884,5e-05,14.34039]
[1779202492142,46.57,76206.86,1.1,-0.10884,5e-05,14.34039]
[1779202492182,46.57,76206.86,1.1,-0.10884,5e-05,14.34039]
[1779202492358,46.57,76203.24,1.1,-0.10902,5e-05,14.3576]
[1779202493312,46.57,76203.24,1.1,-0.10902,5e-05,14.3576]
[1779202493341,46.57,76203.24,1.1,-0.10902,5e-05,14.3576]
[1779202493370,46.57,76188.71,1.1,-0.10979,5e-05,14.42681]
[1779202496057,46.57,76191.74,1.1,-0.10963,5e-05,14.41266]
[1779202496389,46.57,76193.76,1.1,-0.10953,5e-05,14.40331]
[1779202497431,46.57,76196.15,1.1,-0.1094,5e-05,14.39199]
[1779202499458,46.57,76215.8,1.1,-0.10838,5e-05,14.299]
[1779202499505,46.57,76215.8,1.1,-0.10838,5e-05,14.299]
[1779202499511,46.57,76215.8,1.1,-0.10838,5e-05,14.299]
[1779202500421,46.57,76219.87,1.1,-0.10817,5e-05,14.27992]
[1779202500711,46.57,76219.87,1.1,-0.10817,5e-05,14.27992]
[1779202501188,46.57,76219.87,1.1,-0.10817,5e-05,14.27992]
[1779202501786,46.57,76220.62,1.1,-0.10814,5e-05,14.27659]
[1779202504131,46.57,76236.86,1.1,-0.1073,5e-05,14.20022]
[1779202504448,46.57,76232.18,1.1,-0.10755,5e-05,14.22269]
[1779202509482,46.57,76227.24,1.1,-0.10781,5e-05,14.24721]
[1779202514518,46.58,76230.77,1.1,-0.10765,5e-05,14.23182]
[1779202519742,46.58,76233.82,1.1,-0.1075,5e-05,14.21851]
[1779202520621,46.58,76239.14,1.1,-0.10723,5e-05,14.19361]
[1779202520700,46.58,76246.91,1.1,-0.10683,5e-05,14.15744]
[1779202526665,46.59,76247.72,1.1,-0.10681,5e-05,14.15553]
[1779202532019,46.59,76243.58,1.1,-0.10705,5e-05,14.17707]
[1779202532238,46.59,76244.81,1.1,-0.10697,5e-05,14.16872]
[1779202534968,46.59,76248.17,1.1,-0.1068,5e-05,14.15323]
[1779202535065,46.59,76243.17,1.1,-0.10707,5e-05,14.17772]
[1779202540708,46.6,76245.15,1.1,-0.10698,5e-05,14.17005]
[1779202544874,46.6,76245.39,1.1,-0.10698,5e-05,14.17015]
[1779202545538,46.6,76248.7,1.1,-0.10682,5e-05,14.15534]
[1779202545742,46.6,76248.7,1.1,-0.10682,5e-05,14.15534]
[1779202550778,46.61,76249.44,1.1,-0.10681,5e-05,14.15413]
[1779202555814,46.61,76244.58,1.1,-0.10709,5e-05,14.17983]
[1779202560847,46.62,76242.46,1.1,-0.10722,5e-05,14.19197]
[1779202565883,46.62,76242.63,1.1,-0.10723,5e-05,14.19327]
[1779202570918,46.63,76242.33,1.1,-0.10727,5e-05,14.19677]
[1779202575954,46.63,76242.3,1.1,-0.10729,5e-05,14.19901]
[1779202580990,46.64,76241.11,1.1,-0.10737,5e-05,14.20661]
[1779202583355,46.64,76243.89,1.1,-0.10724,5e-05,14.19389]
[1779202583453,46.64,76247.86,1.1,-0.10704,5e-05,14.17555]
[1779202589048,46.64,76255.23,1.1,-0.10668,5e-05,14.14254]
[1779202594083,46.65,76249.0,1.1,-0.10699,5e-05,14.17]
[1779202599118,46.65,76260.95,1.1,-0.10639,5e-05,14.11509]
[1779202600503,46.65,76260.95,1.1,-0.10639,5e-05,14.11509]
[1779202600680,46.65,76264.75,1.1,-0.1062,5e-05,14.09752]
[1779202601002,46.65,76264.75,1.1,-0.1062,5e-05,14.09752]
[1779202603866,46.65,76273.99,1.1,-0.10574,5e-05,14.05441]
[1779202604153,46.65,76275.84,1.1,-0.10564,5e-05,14.04588]
[1779202608181,46.65,76290.01,1.1,-0.10493,5e-05,13.9802]
[1779202610531,46.65,76291.14,1.1,-0.10488,5e-05,13.97518]
[1779202611202,46.66,76289.93,1.1,-0.10495,5e-05,13.98143]
[1779202616237,46.66,76298.09,1.1,-0.10454,5e-05,13.94367]
[1779202621271,46.66,76306.61,1.1,-0.10413,5e-05,13.9051]
[1779202626308,46.66,76308.92,1.1,-0.10403,5e-05,13.89605]
[1779202627770,46.66,76308.33,1.1,-0.10406,5e-05,13.89917]
[1779202630289,46.67,76320.57,1.1,-0.10345,5e-05,13.84236]
[1779202630334,46.67,76321.13,1.1,-0.10343,5e-05,13.83993]
[1779202635370,46.67,76324.7,1.1,-0.10326,5e-05,13.82455]
[1779202640404,46.67,76324.56,1.1,-0.10328,5e-05,13.8268]
[1779202645441,46.68,76327.42,1.1,-0.10315,5e-05,13.81459]
[1779202650475,46.68,76316.5,1.1,-0.10371,5e-05,13.8667]
[1779202655509,46.68,76313.32,1.1,-0.10386,5e-05,13.87918]
[1779202660545,46.68,76307.56,1.1,-0.10416,5e-05,13.90708]
[1779202665580,46.68,76303.31,1.1,-0.10438,5e-05,13.92816]
[1779202669607,46.69,76322.83,1.1,-0.10341,5e-05,13.83783]
[1779202673635,46.69,76309.42,1.1,-0.10409,5e-05,13.90125]
[1779202678671,46.69,76308.37,1.1,-0.10415,5e-05,13.90692]
[1779202683705,46.69,76312.4,1.1,-0.10396,5e-05,13.88847]
[1779202688742,46.69,76309.04,1.1,-0.10413,5e-05,13.90475]
[1779202693775,46.69,76310.07,1.1,-0.10408,5e-05,13.90032]
[1779202697805,46.69,76324.41,1.1,-0.10337,5e-05,13.83352]
[1779202703444,46.7,76327.21,1.1,-0.10324,5e-05,13.82175]
[1779202708885,46.7,76318.33,1.1,-0.10369,5e-05,13.86423]
[1779202713929,46.7,76313.83,1.1,-0.10391,5e-05,13.88269]
[1779202718954,46.7,76314.68,1.1,-0.10387,5e-05,13.87941]
[1779202721698,46.7,76314.11,1.1,-0.1039,5e-05,13.88222]
[1779202721974,46.7,76309.57,1.1,-0.10413,5e-05,13.90374]
[1779202726977,46.7,76309.45,1.1,-0.10414,5e-05,13.90468]
[1779202727053,46.7,76309.45,1.1,-0.10414,5e-05,13.90468]
[1779202727060,46.7,76313.77,1.1,-0.10393,5e-05,13.88452]
[1779202728051,46.7,76313.77,1.1,-0.10393,5e-05,13.88452]
[1779202729814,46.7,76311.98,1.1,-0.10402,5e-05,13.89313]
[1779202730035,46.7,76313.2,1.1,-0.10396,5e-05,13.88753]
[1779202735070,46.7,76317.35,1.1,-0.10376,5e-05,13.86872]
[1779202737214,46.71,76316.89,1.1,-0.10378,5e-05,13.87102]
[1779202737326,46.71,76316.88,1.1,-0.10378,5e-05,13.87135]
[1779202743727,46.71,76315.58,1.1,-0.10386,5e-05,13.87828]
[1779202749167,46.71,76307.58,1.1,-0.10427,5e-05,13.91629]
[1779202754202,46.71,76308.55,1.1,-0.10422,5e-05,13.91206]
[1779202759238,46.71,76307.78,1.1,-0.10426,5e-05,13.91597]
[1779202764273,46.71,76318.78,1.1,-0.10371,5e-05,13.86493]
[1779202769170,46.71,76326.8,1.1,-0.10332,5e-05,13.828]
[1779202769358,46.71,76341.87,1.1,-0.10257,5e-05,13.75777]
[1779202772603,46.71,76344.19,1.1,-0.10244,5e-05,13.74378]
[1779202774518,46.71,76348.45,1.1,-0.10223,5e-05,13.72407]
[1779202774550,46.71,76348.45,1.1,-0.10223,5e-05,13.72407]
[1779202774640,46.71,76355.6,1.1,-0.10187,5e-05,13.69091]
[1779202774957,46.71,76355.6,1.1,-0.10187,5e-05,13.69091]
[1779202775003,46.71,76355.6,1.1,-0.10187,5e-05,13.69091]
[1779202775350,46.71,76355.6,1.1,-0.10187,5e-05,13.69107]
[1779202778590,46.71,76348.67,1.1,-0.10222,5e-05,13.72364]
[1779202778630,46.71,76348.67,1.1,-0.10222,5e-05,13.72364]
[1779202778753,46.72,76337.57,1.1,-0.10277,5e-05,13.7755]
[1779202780585,46.72,76337.57,1.1,-0.10277,5e-05,13.77553]
[1779202780656,46.72,76337.54,1.1,-0.10277,5e-05,13.77569]
[1779202786427,46.72,76337.92,1.1,-0.10276,5e-05,13.77405]
[1779202791462,46.72,76339.58,1.1,-0.10268,5e-05,13.76642]
[1779202796496,46.72,76338.31,1.1,-0.10274,5e-05,13.77247]
[1779202801505,46.72,76337.24,1.1,-0.10279,5e-05,13.77752]
[1779202801670,46.72,76324.31,1.1,-0.10344,5e-05,13.83797]
[1779202807590,46.72,76316.09,1.1,-0.10386,5e-05,13.87731]
[1779202812626,46.72,76314.33,1.1,-0.10396,5e-05,13.88618]
[1779202817660,46.72,76303.91,1.1,-0.10448,5e-05,13.93534]
[1779202821224,46.72,76299.87,1.1,-0.10469,5e-05,13.95435]
[1779202821688,46.72,76300.32,1.1,-0.10467,5e-05,13.95224]
[1779202822828,46.72,76300.32,1.1,-0.10467,5e-05,13.95224]
[1779202823704,46.72,76285.98,1.1,-0.10539,5e-05,14.0197]
[1779202828739,46.72,76292.38,1.1,-0.10508,5e-05,13.9904]
[1779202833781,46.72,76290.39,1.1,-0.10516,5e-05,13.99724]
[1779202838817,46.73,76292.11,1.1,-0.10509,5e-05,13.98994]
[1779202842509,46.73,76290.11,1.1,-0.10519,5e-05,13.99982]
[1779202842748,46.73,76290.11,1.1,-0.10519,5e-05,13.99982]
[1779202842852,46.73,76285.4,1.1,-0.10543,5e-05,14.0221]
[1779202843859,46.73,76325.65,1.1,-0.1034,5e-05,13.83351]
[1779202845872,46.73,76328.42,1.1,-0.10328,5e-05,13.82141]
[1779202851698,46.73,76325.01,1.1,-0.10345,5e-05,13.83805]
[1779202851761,46.73,76325.01,1.1,-0.10345,5e-05,13.83805]
[1779202851781,46.73,76334.32,1.1,-0.10299,5e-05,13.79491]
[1779202855522,46.73,76335.16,1.1,-0.10295,5e-05,13.79119]
[1779202855535,46.73,76335.3,1.1,-0.10294,5e-05,13.79053]
[1779202860876,46.73,76345.05,1.1,-0.10246,5e-05,13.74508]
[1779202861174,46.73,76349.17,1.1,-0.10226,5e-05,13.72592]
[1779202863093,46.73,76352.87,1.1,-0.10207,5e-05,13.70881]
[1779202863832,46.73,76376.28,1.1,-0.10092,5e-05,13.59997]
[1779202864071,46.73,76391.73,1.1,-0.10017,5e-05,13.52844]
[1779202868038,46.73,76405.76,1.1,-0.09948,5e-05,13.46345]
[1779202873082,46.73,76416.14,1.1,-0.09898,5e-05,13.41549]
[1779202878721,46.73,76413.09,1.1,-0.09913,5e-05,13.42989]
[1779202882212,46.73,76405.89,1.1,-0.09948,5e-05,13.46315]
[1779202882285,46.73,76405.89,1.1,-0.09948,5e-05,13.46315]
[1779202882354,46.73,76406.25,1.1,-0.09946,5e-05,13.46146]
[1779202883845,46.73,76406.25,1.1,-0.09946,5e-05,13.46146]
[1779202883939,46.73,76403.55,1.1,-0.09959,5e-05,13.47393]
[1779202884205,46.73,76403.55,1.1,-0.09959,5e-05,13.47393]
[1779202890039,46.73,76391.7,1.1,-0.10017,5e-05,13.52845]
[1779202900478,46.73,76390.97,1.1,-0.10017,5e-05,13.52747]
[1779202903632,46.73,76377.09,1.1,-0.10085,5e-05,13.59208]
[1779202903679,46.73,76375.92,1.1,-0.10091,5e-05,13.59783]
[1779202907041,46.73,76371.33,1.1,-0.10115,5e-05,13.62004]
[1779202907343,46.73,76370.71,1.1,-0.10118,5e-05,13.62318]
[1779202912377,46.74,76365.13,1.1,-0.10147,5e-05,13.65021]
[1779202917413,46.74,76362.93,1.1,-0.10158,5e-05,13.66051]
[1779202919713,46.73,76363.09,1.1,-0.10156,5e-05,13.65903]
[1779202919814,46.73,76359.02,1.1,-0.10174,5e-05,13.67643]
[1779202922801,46.73,76359.3,1.1,-0.10172,5e-05,13.67425]
[1779202922849,46.73,76359.3,1.1,-0.10172,5e-05,13.67425]
[1779202922932,46.73,76359.3,1.1,-0.10172,5e-05,13.67425]
[1779202922874,46.73,76359.33,1.1,-0.1017,5e-05,13.67245]
[1779202922992,46.73,76359.33,1.1,-0.1017,5e-05,13.67245]
[1779202923455,46.73,76359.33,1.1,-0.1017,5e-05,13.67245]
[1779202924843,46.73,76359.33,1.1,-0.1017,5e-05,13.67245]
[1779202924859,46.73,76359.33,1.1,-0.1017,5e-05,13.67245]
[1779202924867,46.72,76370.76,1.1,-0.10113,5e-05,13.61843]
[1779202926873,46.72,76370.76,1.1,-0.10113,5e-05,13.61843]
[1779202932518,46.72,76377.51,1.1,-0.1008,5e-05,13.58721]
[1779202933585,46.72,76377.51,1.1,-0.1008,5e-05,13.58721]
[1779202933613,46.72,76377.51,1.1,-0.1008,5e-05,13.58721]
[1779202933655,46.72,76378.37,1.1,-0.10076,5e-05,13.58327]
[1779202939932,46.73,76379.59,1.1,-0.10073,5e-05,13.58046]
[1779202940214,46.73,76380.35,1.1,-0.1007,5e-05,13.57763]
[1779202940578,46.73,76384.78,1.1,-0.10046,5e-05,13.55528]
[1779202942351,46.73,76393.27,1.1,-0.10003,5e-05,13.51445]
[1779202942410,46.73,76393.27,1.1,-0.10003,5e-05,13.51445]
[1779202942590,46.73,76395.24,1.1,-0.09994,5e-05,13.50522]
[1779202947626,46.72,76402.82,1.1,-0.09956,5e-05,13.46964]
[1779202952660,46.72,76410.8,1.1,-0.09914,5e-05,13.4282]
[1779202955591,46.72,76412.01,1.1,-0.09908,5e-05,13.42221]
[1779202955719,46.72,76412.01,1.1,-0.09908,5e-05,13.42221]
[1779202955805,46.72,76412.01,1.1,-0.09908,5e-05,13.42221]
[1779202955901,46.72,76422.24,1.1,-0.09858,5e-05,13.37455]
[1779202957372,46.72,76422.24,1.1,-0.09858,5e-05,13.37455]
[1779202957657,46.72,76422.24,1.1,-0.09858,5e-05,13.37455]
[1779202957715,46.72,76422.24,1.1,-0.09858,5e-05,13.37455]
[1779202957760,46.72,76422.24,1.1,-0.09858,5e-05,13.37455]
[1779202957862,46.72,76436.58,1.1,-0.09789,5e-05,13.30819]
[1779202958266,46.72,76436.58,1.1,-0.09789,5e-05,13.30819]
[1779202958703,46.72,76436.58,1.1,-0.09789,5e-05,13.30819]
[1779202960075,46.72,76447.69,1.1,-0.09736,5e-05,13.25749]
[1779202960749,46.72,76444.93,1.1,-0.0975,5e-05,13.27051]
[1779202961584,46.72,76444.93,1.1,-0.0975,5e-05,13.27051]
[1779202961763,46.72,76444.93,1.1,-0.0975,5e-05,13.27051]
[1779202961875,46.72,76444.93,1.1,-0.0975,5e-05,13.27051]
[1779202961911,46.72,76426.4,1.1,-0.09839,5e-05,13.35618]
[1779202962027,46.72,76426.4,1.1,-0.09839,5e-05,13.35618]
[1779202962056,46.72,76426.4,1.1,-0.09839,5e-05,13.35618]
[1779202962737,46.72,76426.4,1.1,-0.09839,5e-05,13.35608]
[1779202964587,46.72,76427.34,1.1,-0.09834,5e-05,13.35164]
[1779202964607,46.72,76427.34,1.1,-0.09834,5e-05,13.35164]
[1779202964628,46.72,76427.34,1.1,-0.09834,5e-05,13.35164]
[1779202964667,46.72,76427.34,1.1,-0.09834,5e-05,13.35164]
[1779202964760,46.72,76427.34,1.1,-0.09834,5e-05,13.35164]
[1779202964797,46.72,76420.94,1.1,-0.09865,5e-05,13.38108]
[1779202969558,46.72,76419.84,1.1,-0.0987,5e-05,13.38581]
[1779202973706,46.72,76419.58,1.1,-0.09871,5e-05,13.38636]
[1779202973810,46.72,76420.06,1.1,-0.09868,5e-05,13.38398]
[1779202975136,46.72,76416.78,1.1,-0.09884,5e-05,13.39895]
[1779202978414,46.72,76407.37,1.1,-0.09929,5e-05,13.44174]
[1779202978423,46.72,76407.37,1.1,-0.09929,5e-05,13.44174]
[1779202978514,46.72,76407.37,1.1,-0.09929,5e-05,13.44174]
[1779202984130,46.71,76404.66,1.1,-0.0994,5e-05,13.45277]
[1779202990929,46.71,76405.4,1.1,-0.09935,5e-05,13.4475]
[1779202995964,46.71,76405.02,1.1,-0.09936,5e-05,13.44816]
[1779203001000,46.7,76406.65,1.1,-0.09927,5e-05,13.43966]
[1779203001922,46.7,76406.65,1.1,-0.09927,5e-05,13.43966]
[1779203002070,46.7,76401.44,1.1,-0.09952,5e-05,13.46356]
[1779203003014,46.7,76404.24,1.1,-0.09938,5e-05,13.45038]
[1779203008049,46.7,76408.81,1.1,-0.09915,5e-05,13.42828]
[1779203013084,46.7,76410.76,1.1,-0.09901,5e-05,13.41345]
[1779203018119,46.69,76415.57,1.1,-0.09877,5e-05,13.39038]
[1779203023154,46.69,76419.49,1.1,-0.09855,5e-05,13.36961]
[1779203028191,46.69,76419.75,1.1,-0.09853,5e-05,13.3678]
[1779203033224,46.69,76422.19,1.1,-0.09841,5e-05,13.35595]
[1779203038260,46.68,76416.54,1.1,-0.09867,5e-05,13.38143]
[1779203041385,46.68,76416.42,1.1,-0.09868,5e-05,13.38168]
[1779203041393,46.67,76425.14,1.1,-0.09821,5e-05,13.33721]
[1779203042863,46.67,76425.14,1.1,-0.09821,5e-05,13.33721]
[1779203042952,46.66,76430.63,1.1,-0.09787,5e-05,13.3044]
[1779203044073,46.66,76446.29,1.1,-0.09712,5e-05,13.23215]
[1779203046666,46.66,76443.9,1.1,-0.09724,5e-05,13.24333]
[1779203046694,46.66,76443.9,1.1,-0.09724,5e-05,13.24333]
[1779203046756,46.66,76437.81,1.1,-0.09753,5e-05,13.2714]
[1779203049593,46.66,76434.09,1.1,-0.09771,5e-05,13.28864]
[1779203049607,46.66,76434.09,1.1,-0.09771,5e-05,13.28864]
[1779203049737,46.66,76432.1,1.1,-0.09781,5e-05,13.29782]
[1779203053164,46.66,76429.12,1.1,-0.09795,5e-05,13.31153]
[1779203053266,46.66,76429.59,1.1,-0.09793,5e-05,13.30932]
[1779203055953,46.66,76455.07,1.1,-0.0967,5e-05,13.19133]
[1779203060847,46.66,76459.7,1.1,-0.09648,5e-05,13.16975]
[1779203066458,46.66,76460.12,1.1,-0.09645,5e-05,13.16722]
[1779203070409,46.66,76460.42,1.1,-0.09643,5e-05,13.16555]
[1779203076094,46.65,76470.16,1.1,-0.09594,5e-05,13.11619]
[1779203076477,46.65,76470.16,1.1,-0.09594,5e-05,13.11619]
[1779203076535,46.65,76470.16,1.1,-0.09594,5e-05,13.11619]
[1779203078081,46.65,76470.16,1.1,-0.09594,5e-05,13.11619]
[1779203078192,46.64,76471.8,1.1,-0.09583,5e-05,13.10526]
[1779203078543,46.64,76471.8,1.1,-0.09583,5e-05,13.10526]
[1779203083579,46.63,76476.25,1.1,-0.09555,5e-05,13.07847]
[1779203088590,46.61,76471.55,1.1,-0.0957,5e-05,13.09204]
[1779203094655,46.61,76475.79,1.1,-0.09548,5e-05,13.07078]
[1779203099690,46.61,76476.78,1.1,-0.09542,5e-05,13.06506]
[1779203103950,46.61,76477.46,1.1,-0.09538,5e-05,13.06122]
[1779203103956,46.6,76469.39,1.1,-0.09576,5e-05,13.0978]
[1779203105507,46.6,76469.39,1.1,-0.09576,5e-05,13.0978]
[1779203105647,46.6,76469.39,1.1,-0.09576,5e-05,13.0978]
[1779203105732,46.6,76475.14,1.1,-0.09548,5e-05,13.07111]
[1779203110768,46.6,76484.51,1.1,-0.09503,5e-05,13.02706]
[1779203115803,46.6,76490.85,1.1,-0.09472,5e-05,12.99712]
[1779203120837,46.6,76492.93,1.1,-0.09462,5e-05,12.98686]
[1779203125873,46.6,76495.7,1.1,-0.09448,5e-05,12.97338]
[1779203130902,46.6,76495.29,1.1,-0.09449,5e-05,12.97472]
[1779203136950,46.59,76499.21,1.1,-0.09428,5e-05,12.95247]
[1779203141987,46.59,76487.3,1.1,-0.09483,5e-05,13.00631]
[1779203147019,46.59,76491.11,1.1,-0.09464,5e-05,12.98803]
[1779203152057,46.59,76478.73,1.1,-0.09522,5e-05,13.0438]
[1779203153315,46.59,76476.64,1.1,-0.09531,5e-05,13.05314]
[1779203153407,46.59,76476.64,1.1,-0.09531,5e-05,13.05314]
[1779203153422,46.59,76476.64,1.1,-0.09531,5e-05,13.05314]
[1779203154071,46.59,76473.17,1.1,-0.09547,5e-05,13.06881]
[1779203155225,46.59,76466.06,1.1,-0.09581,5e-05,13.10142]
[1779203156089,46.59,76469.29,1.1,-0.09566,5e-05,13.08655]
[1779203161121,46.58,76467.66,1.1,-0.09573,5e-05,13.09331]
[1779203164344,46.58,76468.88,1.1,-0.09566,5e-05,13.08679]
[1779203164438,46.58,76468.88,1.1,-0.09566,5e-05,13.08679]
[1779203165149,46.58,76467.92,1.1,-0.0957,5e-05,13.09088]
[1779203170188,46.58,76467.02,1.1,-0.09573,5e-05,13.09342]
[1779203175220,46.58,76471.34,1.1,-0.09551,5e-05,13.07194]
[1779203180257,46.57,76473.93,1.1,-0.09537,5e-05,13.05851]
[1779203185289,46.57,76473.3,1.1,-0.09539,5e-05,13.05992]
[1779203188477,46.57,76470.28,1.1,-0.09552,5e-05,13.0732]
[1779203188553,46.57,76470.47,1.1,-0.09551,5e-05,13.072]
[1779203190743,46.57,76470.47,1.1,-0.09551,5e-05,13.07169]
[1779203190788,46.57,76470.47,1.1,-0.09551,5e-05,13.07169]
[1779203190884,46.57,76469.57,1.1,-0.09555,5e-05,13.0755]
[1779203193605,46.56,76471.52,1.1,-0.09543,5e-05,13.06264]
[1779203193618,46.56,76477.02,1.1,-0.09517,5e-05,13.03708]
[1779203195627,46.56,76477.02,1.1,-0.09516,5e-05,13.03678]
[1779203195654,46.56,76478.67,1.1,-0.09508,5e-05,13.02895]
[1779203201402,46.56,76475.05,1.1,-0.09524,5e-05,13.04408]
[1779203203497,46.56,76474.36,1.1,-0.09527,5e-05,13.04699]
[1779203203532,46.56,76476.91,1.1,-0.09515,5e-05,13.03503]
[1779203205761,46.56,76491.88,1.1,-0.09444,5e-05,12.96591]
[1779203211475,46.56,76498.71,1.1,-0.09411,5e-05,12.93401]
[1779203217095,46.55,76496.58,1.1,-0.09421,5e-05,12.94333]
[1779203222552,46.55,76496.38,1.1,-0.09421,5e-05,12.9438]
[1779203227586,46.55,76496.95,1.1,-0.09418,5e-05,12.94075]
[1779203232622,46.55,76500.75,1.1,-0.094,5e-05,12.92294]
[1779203237661,46.55,76498.92,1.1,-0.09408,5e-05,12.93101]
[1779203242695,46.55,76489.3,1.1,-0.09453,5e-05,12.97468]
[1779203247738,46.55,76478.66,1.1,-0.09502,5e-05,13.02243]
[1779203252774,46.55,76477.1,1.1,-0.09506,5e-05,13.02529]
[1779203257810,46.54,76473.61,1.1,-0.09521,5e-05,13.0402]
[1779203262844,46.54,76473.22,1.1,-0.09522,5e-05,13.04075]
[1779203267878,46.54,76474.53,1.1,-0.09515,5e-05,13.03347]
[1779203272915,46.54,76482.35,1.1,-0.09477,5e-05,12.9965]
[1779203277951,46.53,76481.36,1.1,-0.0948,5e-05,13.0001]
[1779203282984,46.53,76473.2,1.1,-0.09518,5e-05,13.03659]
[1779203288020,46.53,76477.93,1.1,-0.09494,5e-05,13.01345]
[1779203293053,46.53,76473.71,1.1,-0.09513,5e-05,13.03171]
[1779203298089,46.52,76470.88,1.1,-0.09525,5e-05,13.04374]
[1779203303123,46.52,76473.39,1.1,-0.09512,5e-05,13.03066]
[1779203308159,46.52,76475.05,1.1,-0.09503,5e-05,13.02178]
[1779203313195,46.52,76478.64,1.1,-0.09483,5e-05,13.00098]
[1779203318230,46.51,76487.59,1.1,-0.0944,5e-05,12.95909]
[1779203323265,46.51,76483.59,1.1,-0.09458,5e-05,12.97664]
[1779203325247,46.51,76479.05,1.1,-0.09479,5e-05,12.99731]
[1779203325305,46.51,76469.56,1.1,-0.09524,5e-05,13.0407]
[1779203325584,46.51,76469.56,1.1,-0.09524,5e-05,13.0407]
[1779203326295,46.51,76469.56,1.1,-0.09524,5e-05,13.0407]
[1779203326361,46.51,76456.4,1.1,-0.09586,5e-05,13.10126]
[1779203326925,46.51,76456.4,1.1,-0.09586,5e-05,13.10126]
[1779203327318,46.51,76456.4,1.1,-0.09586,5e-05,13.10145]
[1779203328321,46.51,76441.34,1.1,-0.09658,5e-05,13.17096]
[1779203333356,46.51,76432.93,1.1,-0.09699,5e-05,13.21005]
[1779203336727,46.51,76435.38,1.1,-0.09687,5e-05,13.19894]
[1779203337386,46.51,76434.41,1.1,-0.09692,5e-05,13.20349]
[1779203342419,46.51,76434.88,1.1,-0.09689,5e-05,13.20039]
[1779203348033,46.51,76438.69,1.1,-0.0967,5e-05,13.18193]
[1779203353496,46.51,76451.05,1.1,-0.0961,5e-05,13.12436]
[1779203357349,46.51,76459.43,1.1,-0.0957,5e-05,13.08574]
[1779203357400,46.51,76459.43,1.1,-0.0957,5e-05,13.08574]
[1779203357410,46.51,76466.14,1.1,-0.09538,5e-05,13.05441]
[1779203362560,46.5,76470.29,1.1,-0.09517,5e-05,13.03435]
[1779203363862,46.5,76470.29,1.1,-0.09517,5e-05,13.03435]
[1779203363954,46.5,76472.6,1.1,-0.09506,5e-05,13.02356]
[1779203368178,46.5,76495.6,1.1,-0.09398,5e-05,12.91741]
[1779203373641,46.5,76497.2,1.1,-0.09388,5e-05,12.90689]
[1779203378673,46.5,76497.69,1.1,-0.09386,5e-05,12.90474]
[1779203383707,46.5,76500.07,1.1,-0.09375,5e-05,12.89396]
[1779203388743,46.5,76497.74,1.1,-0.09386,5e-05,12.90512]
[1779203393777,46.5,76476.5,1.1,-0.09486,5e-05,13.00237]
[1779203398819,46.5,76476.63,1.1,-0.09485,5e-05,13.00108]
[1779203403849,46.5,76475.64,1.1,-0.09489,5e-05,13.00496]
[1779203408884,46.5,76478.04,1.1,-0.09477,5e-05,12.99335]
[1779203413232,46.5,76471.01,1.1,-0.0951,5e-05,13.02527]
[1779203413326,46.5,76465.38,1.1,-0.09536,5e-05,13.05076]
[1779203418101,46.5,76464.64,1.1,-0.09539,5e-05,13.05351]
[1779203418178,46.5,76456.24,1.1,-0.09578,5e-05,13.09195]
[1779203423991,46.5,76454.27,1.1,-0.09587,5e-05,13.1006]
[1779203428100,46.5,76454.85,1.1,-0.09584,5e-05,13.09785]
[1779203428182,46.5,76454.85,1.1,-0.09584,5e-05,13.09785]
[1779203428234,46.5,76457.14,1.1,-0.09573,5e-05,13.08727]
[1779203431038,46.5,76468.12,1.1,-0.0952,5e-05,13.03386]
[1779203436078,46.49,76470.98,1.1,-0.09505,5e-05,13.01978]
[1779203439240,46.49,76470.74,1.1,-0.09506,5e-05,13.02055]
[1779203439299,46.49,76476.41,1.1,-0.09479,5e-05,12.99434]
[1779203445146,46.49,76482.8,1.1,-0.09449,5e-05,12.96444]
[1779203450184,46.49,76488.37,1.1,-0.09422,5e-05,12.9386]
[1779203455219,46.49,76485.31,1.1,-0.09436,5e-05,12.95251]
[1779203460257,46.49,76477.97,1.1,-0.09471,5e-05,12.9861]
[1779203465542,46.49,76481.41,1.1,-0.09454,5e-05,12.97006]
[1779203475363,46.49,76485.88,1.1,-0.09433,5e-05,12.94969]
[1779203480397,46.49,76483.91,1.1,-0.09443,5e-05,12.95891]
[1779203485432,46.49,76482.48,1.1,-0.09448,5e-05,12.964]
[1779203490467,46.48,76482.81,1.1,-0.09445,5e-05,12.96114]
[1779203495503,46.48,76479.28,1.1,-0.09458,5e-05,12.97262]
[1779203500537,46.48,76474.77,1.1,-0.09478,5e-05,12.9917]
[1779203505573,46.48,76468.11,1.1,-0.09509,5e-05,13.02144]
[1779203510607,46.47,76469.71,1.1,-0.095,5e-05,13.01348]
[1779203519245,46.47,76472.46,1.1,-0.09486,5e-05,12.99985]
[1779203524706,46.47,76471.79,1.1,-0.09489,5e-05,13.00198]
[1779203529742,46.47,76471.53,1.1,-0.09489,5e-05,13.00243]
[1779203534777,46.47,76473.24,1.1,-0.0948,5e-05,12.99384]
[1779203539811,46.47,76477.48,1.1,-0.0946,5e-05,12.97372]
[1779203544846,46.46,76477.33,1.1,-0.0946,5e-05,12.97382]
[1779203549880,46.46,76487.05,1.1,-0.09414,5e-05,12.9289]
[1779203554916,46.46,76489.73,1.1,-0.09399,5e-05,12.91318]
[1779203559950,46.46,76492.94,1.1,-0.09384,5e-05,12.89843]
[1779203564986,46.46,76485.34,1.1,-0.0942,5e-05,12.93328]
[1779203566408,46.46,76485.34,1.1,-0.0942,5e-05,12.93328]
[1779203566505,46.46,76485.34,1.1,-0.0942,5e-05,12.93328]
[1779203576066,46.45,76468.93,1.1,-0.09489,5e-05,13.00059]
[1779203581101,46.44,76469.48,1.1,-0.09486,5e-05,12.99722]
[1779203586137,46.44,76479.56,1.1,-0.09437,5e-05,12.95028]
[1779203591172,46.44,76480.01,1.1,-0.09435,5e-05,12.94774]
[1779203596208,46.44,76488.22,1.1,-0.09396,5e-05,12.90974]
[1779203601593,46.44,76488.61,1.1,-0.09394,5e-05,12.90786]
[1779203607437,46.44,76496.1,1.1,-0.09359,5e-05,12.87375]
[1779203608787,46.44,76495.04,1.1,-0.09364,5e-05,12.87877]
[1779203611354,46.44,76494.54,1.1,-0.09367,5e-05,12.8813]
[1779203611416,46.44,76494.54,1.1,-0.09367,5e-05,12.8813]
[1779203611483,46.44,76494.5,1.1,-0.09365,5e-05,12.87825]
[1779203613378,46.44,76494.5,1.1,-0.09365,5e-05,12.87833]
[1779203613417,46.44,76494.5,1.1,-0.09365,5e-05,12.87833]
[1779203613507,46.44,76495.38,1.1,-0.09361,5e-05,12.87447]
[1779203615404,46.44,76495.38,1.1,-0.09361,5e-05,12.87447]
[1779203615646,46.44,76495.85,1.1,-0.09359,5e-05,12.8725]
[1779203619469,46.44,76496.18,1.1,-0.09358,5e-05,12.87128]
[1779203619475,46.44,76496.18,1.1,-0.09358,5e-05,12.87128]
[1779203621502,46.44,76495.17,1.1,-0.09363,5e-05,12.8761]
[1779203621510,46.44,76495.17,1.1,-0.09363,5e-05,12.8761]
[1779203626512,46.45,76496.84,1.1,-0.09356,5e-05,12.86893]
[1779203631525,46.45,76496.39,1.1,-0.09358,5e-05,12.87153]
[1779203633699,46.45,76496.54,1.1,-0.09358,5e-05,12.87105]
[1779203634167,46.45,76496.54,1.1,-0.09358,5e-05,12.87105]
[1779203634473,46.45,76496.54,1.1,-0.09358,5e-05,12.87116]
[1779203635740,46.45,76496.54,1.1,-0.09358,5e-05,12.87116]
[1779203636711,46.45,76498.81,1.1,-0.09348,5e-05,12.86111]
[1779203637768,46.45,76498.77,1.1,-0.09348,5e-05,12.86142]
[1779203637774,46.45,76498.77,1.1,-0.09348,5e-05,12.86142]
[1779203639781,46.45,76498.69,1.1,-0.09348,5e-05,12.86204]
[1779203639830,46.45,76498.66,1.1,-0.09349,5e-05,12.86218]
[1779203645550,46.45,76498.83,1.1,-0.09348,5e-05,12.86205]
[1779203650474,46.45,76498.77,1.1,-0.09349,5e-05,12.86298]
[1779203650695,46.45,76498.77,1.1,-0.09349,5e-05,12.86298]
[1779203651170,46.45,76499.02,1.1,-0.09348,5e-05,12.86183]
[1779203651290,46.45,76499.02,1.1,-0.09348,5e-05,12.86183]
[1779203651594,46.45,76520.46,1.1,-0.09249,5e-05,12.76428]
[1779203653178,46.45,76524.32,1.1,-0.09231,5e-05,12.747]
[1779203653197,46.45,76524.32,1.1,-0.09231,5e-05,12.747]
[1779203653282,46.45,76524.32,1.1,-0.09231,5e-05,12.747]
[1779203653313,46.45,76524.32,1.1,-0.09231,5e-05,12.747]
[1779203653470,46.45,76524.32,1.1,-0.09231,5e-05,12.747]
[1779203653489,46.45,76524.32,1.1,-0.09231,5e-05,12.747]
[1779203653555,46.45,76524.32,1.1,-0.09231,5e-05,12.747]
[1779203653577,46.45,76524.32,1.1,-0.09231,5e-05,12.747]
[1779203653678,46.45,76526.22,1.1,-0.09223,5e-05,12.73866]
[1779203653828,46.45,76526.22,1.1,-0.09223,5e-05,12.73866]
[1779203653841,46.45,76526.22,1.1,-0.09223,5e-05,12.73866]
[1779203654059,46.45,76526.22,1.1,-0.09223,5e-05,12.73866]
[1779203654113,46.45,76526.22,1.1,-0.09223,5e-05,12.73866]
[1779203654142,46.45,76526.22,1.1,-0.09223,5e-05,12.73866]
[1779203654166,46.45,76526.22,1.1,-0.09223,5e-05,12.73866]
[1779203654247,46.45,76526.22,1.1,-0.09223,5e-05,12.73866]
[1779203654287,46.45,76526.22,1.1,-0.09223,5e-05,12.73866]
[1779203654457,46.45,76526.22,1.1,-0.09223,5e-05,12.73866]
[1779203654492,46.45,76526.22,1.1,-0.09223,5e-05,12.73866]
[1779203654614,46.46,76526.22,1.1,-0.09226,5e-05,12.74197]
[1779203655166,46.46,76526.22,1.1,-0.09226,5e-05,12.74197]
[1779203655199,46.46,76526.22,1.1,-0.09226,5e-05,12.74197]
[1779203655230,46.46,76526.22,1.1,-0.09226,5e-05,12.74197]
[1779203655253,46.46,76526.22,1.1,-0.09226,5e-05,12.74197]
[1779203655621,46.46,76525.72,1.1,-0.09229,5e-05,12.74458]
[1779203659753,46.46,76522.33,1.1,-0.09245,5e-05,12.76098]
[1779203659836,46.46,76522.93,1.1,-0.09243,5e-05,12.75825]
[1779203660655,46.47,76528.08,1.1,-0.09219,5e-05,12.73541]
[1779203662163,46.47,76530.98,1.1,-0.09206,5e-05,12.72226]
[1779203662186,46.47,76530.98,1.1,-0.09206,5e-05,12.72226]
[1779203662670,46.47,76531.26,1.1,-0.09205,5e-05,12.72106]
[1779203664163,46.47,76531.52,1.1,-0.09204,5e-05,12.71995]
[1779203664722,46.47,76531.26,1.1,-0.09205,5e-05,12.72121]
[1779203666176,46.47,76539.14,1.1,-0.09169,5e-05,12.68542]
[1779203666697,46.47,76539.14,1.1,-0.09169,5e-05,12.68555]
[1779203668228,46.47,76539.27,1.1,-0.09168,5e-05,12.68508]
[1779203668249,46.47,76539.27,1.1,-0.09168,5e-05,12.68508]
[1779203668713,46.47,76539.69,1.1,-0.09167,5e-05,12.6833]
[1779203670254,46.47,76539.42,1.1,-0.09168,5e-05,12.68465]
[1779203670286,46.47,76539.42,1.1,-0.09168,5e-05,12.68465]
[1779203670726,46.47,76539.8,1.1,-0.09166,5e-05,12.68305]
[1779203672277,46.47,76539.06,1.1,-0.09168,5e-05,12.68331]
[1779203672740,46.47,76539.24,1.1,-0.09167,5e-05,12.68261]
[1779203677787,46.47,76535.83,1.1,-0.09183,5e-05,12.69871]
[1779203682822,46.47,76534.13,1.1,-0.09192,5e-05,12.7068]
[1779203687857,46.47,76534.61,1.1,-0.0919,5e-05,12.70493]
[1779203692891,46.47,76537.9,1.1,-0.09175,5e-05,12.69028]
[1779203697928,46.47,76538.98,1.1,-0.0917,5e-05,12.68572]
[1779203701936,46.47,76547.1,1.1,-0.09133,5e-05,12.64919]
[1779203702355,46.47,76552.74,1.1,-0.09108,5e-05,12.62359]
[1779203707997,46.48,76564.15,1.1,-0.09057,5e-05,12.57312]
[1779203713039,46.48,76566.69,1.1,-0.09046,5e-05,12.56299]
[1779203716644,46.48,76570.87,1.1,-0.09028,5e-05,12.54467]
[1779203717011,46.48,76579.4,1.1,-0.0899,5e-05,12.50674]
[1779203717039,46.48,76579.4,1.1,-0.0899,5e-05,12.50674]
[1779203717099,46.48,76588.92,1.1,-0.08947,5e-05,12.46375]
[1779203718636,46.48,76588.92,1.1,-0.08947,5e-05,12.46375]
[1779203718660,46.48,76588.92,1.1,-0.08947,5e-05,12.46375]
[1779203718742,46.48,76588.92,1.1,-0.08947,5e-05,12.46375]
[1779203718833,46.48,76597.07,1.1,-0.08911,4e-05,12.42783]
[1779203723106,46.5,76587.79,1.1,-0.08959,5e-05,12.4761]
[1779203723120,46.5,76587.79,1.1,-0.08959,5e-05,12.4761]
[1779203723127,46.5,76586.65,1.1,-0.08964,5e-05,12.48124]
[1779203724887,46.5,76586.65,1.1,-0.08965,5e-05,12.48168]
[1779203725119,46.5,76586.65,1.1,-0.08965,5e-05,12.48168]
[1779203725132,46.5,76586.65,1.1,-0.08965,5e-05,12.48168]
[1779203727114,46.5,76586.23,1.1,-0.08967,5e-05,12.48443]
[1779203727752,46.5,76587.05,1.1,-0.08964,5e-05,12.48157]
[1779203729160,46.5,76587.68,1.1,-0.08962,5e-05,12.47916]
[1779203729168,46.5,76587.68,1.1,-0.08962,5e-05,12.47916]
[1779203734181,46.51,76594.8,1.1,-0.0893,5e-05,12.44556]
[1779203735727,46.51,76595.33,1.1,-0.08929,5e-05,12.44543]
[1779203737289,46.52,76594.81,1.1,-0.08934,5e-05,12.45007]
[1779203737316,46.52,76596.84,1.1,-0.08927,5e-05,12.44318]
[1779203738707,46.52,76611.65,1.1,-0.08861,4e-05,12.37677]
[1779203744864,46.52,76614.43,1.1,-0.08848,4e-05,12.36423]
[1779203750295,46.52,76614.39,1.1,-0.08849,4e-05,12.3647]
[1779203755330,46.52,76614.2,1.1,-0.0885,4e-05,12.36579]
[1779203760364,46.52,76614.49,1.1,-0.08849,4e-05,12.36467]
[1779203765401,46.52,76619.23,1.1,-0.08828,4e-05,12.34359]
[1779203770525,46.52,76620.56,1.1,-0.08822,4e-05,12.3379]
[1779203771266,46.52,76610.74,1.1,-0.08866,4e-05,12.38208]
[1779203771785,46.52,76610.74,1.1,-0.08866,4e-05,12.38208]
[1779203771854,46.52,76610.74,1.1,-0.08866,4e-05,12.38208]
[1779203771898,46.52,76600.9,1.1,-0.0891,4e-05,12.42639]
[1779203772131,46.52,76600.9,1.1,-0.0891,4e-05,12.42639]
[1779203773867,46.52,76581.92,1.1,-0.08996,5e-05,12.51255]
[1779203779051,46.53,76581.84,1.1,-0.08998,5e-05,12.51437]
[1779203784557,46.53,76573.02,1.1,-0.0904,5e-05,12.55599]
[1779203790576,46.54,76566.66,1.1,-0.0907,5e-05,12.58656]
[1779203795613,46.54,76565.23,1.1,-0.09076,5e-05,12.591]
[1779203800648,46.54,76566.14,1.1,-0.09073,5e-05,12.58801]
[1779203803668,46.54,76552.16,1.1,-0.09138,5e-05,12.65192]
[1779203808703,46.54,76561.48,1.1,-0.09096,5e-05,12.61033]
[1779203813739,46.55,76562.99,1.1,-0.0909,5e-05,12.60447]
[1779203818774,46.55,76565.49,1.1,-0.09079,5e-05,12.59415]
[1779203823809,46.55,76565.16,1.1,-0.09082,5e-05,12.59662]
[1779203828844,46.55,76552.29,1.1,-0.09141,5e-05,12.65562]
[1779203833878,46.55,76556.74,1.1,-0.09121,5e-05,12.63585]
[1779203838914,46.55,76554.66,1.1,-0.09131,5e-05,12.6461]
[1779203843952,46.56,76559.58,1.1,-0.0911,5e-05,12.62456]
[1779203848987,46.56,76558.91,1.1,-0.09114,5e-05,12.62843]
[1779203854554,46.56,76553.87,1.1,-0.09135,5e-05,12.64866]
[1779203857043,46.56,76572.09,1.1,-0.09053,5e-05,12.56683]
[1779203862075,46.56,76569.87,1.1,-0.09064,5e-05,12.57809]
[1779203867111,46.56,76574.49,1.1,-0.09044,5e-05,12.55839]
[1779203872145,46.57,76575.44,1.1,-0.09041,5e-05,12.55535]
[1779203877180,46.57,76573.5,1.1,-0.09051,5e-05,12.56526]
[1779203882216,46.57,76574.61,1.1,-0.09047,5e-05,12.56137]
[1779203887252,46.57,76577.49,1.1,-0.09035,5e-05,12.54949]
[1779203892286,46.58,76583.1,1.1,-0.09011,5e-05,12.52549]
[1779203897321,46.58,76593.95,1.1,-0.08963,5e-05,12.47812]
[1779203902356,46.59,76591.62,1.1,-0.08976,5e-05,12.49055]
[1779203904001,46.59,76577.48,1.1,-0.0904,5e-05,12.55501]
[1779203909405,46.59,76574.89,1.1,-0.09054,5e-05,12.56809]
[1779203914440,46.59,76570.74,1.1,-0.09071,5e-05,12.58471]
[1779203919476,46.59,76571.91,1.1,-0.09067,5e-05,12.58048]
[1779203924514,46.6,76563.52,1.1,-0.09106,5e-05,12.61935]
[1779203927535,46.6,76580.34,1.1,-0.0903,5e-05,12.54388]
[1779203932570,46.6,76586.9,1.1,-0.09001,5e-05,12.51509]
[1779203937605,46.6,76585.33,1.1,-0.09009,5e-05,12.52233]
[1779203942639,46.6,76584.77,1.1,-0.09011,5e-05,12.52502]
[1779203947674,46.6,76589.79,1.1,-0.08989,5e-05,12.50275]
[1779203952497,46.6,76589.78,1.1,-0.08989,5e-05,12.50317]
[1779203952662,46.6,76589.78,1.1,-0.08989,5e-05,12.50317]
[1779203952725,46.6,76589.78,1.1,-0.08989,5e-05,12.50317]
[1779203952730,46.6,76589.78,1.1,-0.08989,5e-05,12.50317]
[1779203952913,46.6,76589.78,1.1,-0.08989,5e-05,12.50317]
[1779203953102,46.6,76591.2,1.1,-0.08983,5e-05,12.49697]
[1779203954709,46.6,76591.2,1.1,-0.08983,5e-05,12.49697]
[1779203954740,46.6,76591.2,1.1,-0.08983,5e-05,12.49697]
[1779203954761,46.6,76600.5,1.1,-0.08941,4e-05,12.45491]
[1779203956764,46.6,76600.5,1.1,-0.08941,4e-05,12.45479]
[1779203957092,46.6,76600.17,1.1,-0.08942,4e-05,12.45603]
[1779203957656,46.6,76600.17,1.1,-0.08942,4e-05,12.45603]
[1779203957756,46.6,76595.74,1.1,-0.08962,5e-05,12.47597]
[1779203960880,46.6,76591.16,1.1,-0.08983,5e-05,12.49631]
[1779203960903,46.6,76591.16,1.1,-0.08983,5e-05,12.49631]
[1779203961059,46.6,76591.16,1.1,-0.08983,5e-05,12.49631]
[1779203961091,46.6,76591.16,1.1,-0.08983,5e-05,12.49631]
[1779203961005,46.6,76589.92,1.1,-0.08988,5e-05,12.5017]
[1779203961148,46.6,76589.92,1.1,-0.08988,5e-05,12.5017]
[1779203961773,46.6,76589.92,1.1,-0.08988,5e-05,12.50151]
[1779203962883,46.6,76589.92,1.1,-0.08988,5e-05,12.50151]
[1779203962914,46.6,76589.92,1.1,-0.08988,5e-05,12.50151]
[1779203962968,46.6,76582.98,1.1,-0.09019,5e-05,12.53288]
[1779203968657,46.6,76580.17,1.1,-0.09033,5e-05,12.54704]
[1779203968871,46.6,76580.17,1.1,-0.09033,5e-05,12.54704]
[1779203972858,46.61,76557.81,1.1,-0.09135,5e-05,12.64621]
[1779203976288,46.61,76545.64,1.1,-0.09191,5e-05,12.70161]
[1779203976343,46.61,76545.64,1.1,-0.09191,5e-05,12.70161]
[1779203976443,46.61,76545.64,1.1,-0.09191,5e-05,12.70161]
[1779203976879,46.61,76541.8,1.1,-0.09208,5e-05,12.71909]
[1779203980907,46.61,76525.97,1.1,-0.09281,5e-05,12.79088]
[1779203981196,46.61,76525.97,1.1,-0.09281,5e-05,12.79088]
[1779203981232,46.61,76525.97,1.1,-0.09281,5e-05,12.79088]
[1779203981915,46.61,76519.07,1.1,-0.09313,5e-05,12.82221]
[1779203983234,46.6,76522.54,1.1,-0.09297,5e-05,12.80625]
[1779203983928,46.6,76524.64,1.1,-0.09287,5e-05,12.79656]
[1779203988964,46.6,76524.84,1.1,-0.09285,5e-05,12.7951]
[1779203994007,46.6,76526.08,1.1,-0.09279,5e-05,12.78886]
[1779203999036,46.6,76522.13,1.1,-0.09297,5e-05,12.80592]
[1779204004077,46.6,76512.85,1.1,-0.0934,5e-05,12.84818]
[1779204009114,46.6,76504.0,1.1,-0.09381,5e-05,12.88893]
[1779204009336,46.6,76504.0,1.1,-0.09381,5e-05,12.88893]
[1779204009480,46.6,76504.0,1.1,-0.09381,5e-05,12.88893]
[1779204010291,46.6,76495.68,1.1,-0.0942,5e-05,12.92721]
[1779204011120,46.6,76495.68,1.1,-0.0942,5e-05,12.92721]
[1779204011132,46.6,76492.92,1.1,-0.09433,5e-05,12.93983]
[1779204012139,46.6,76475.02,1.1,-0.09518,5e-05,13.02202]
[1779204015682,46.6,76468.23,1.1,-0.0955,5e-05,13.05346]
[1779204016167,46.6,76468.24,1.1,-0.0955,5e-05,13.05346]
[1779204018181,46.6,76452.79,1.1,-0.09623,5e-05,13.12448]
[1779204023228,46.6,76455.44,1.1,-0.0961,5e-05,13.11191]
[1779204027253,46.6,76472.34,1.1,-0.0953,5e-05,13.03404]
[1779204032301,46.6,76474.51,1.1,-0.09518,5e-05,13.02108]
[1779204037593,46.6,76473.91,1.1,-0.09521,5e-05,13.02411]
[1779204043363,46.6,76477.72,1.1,-0.09504,5e-05,13.00748]
[1779204048398,46.61,76491.69,1.1,-0.09439,5e-05,12.94423]
[1779204053445,46.61,76478.11,1.1,-0.09504,5e-05,13.00719]
[1779204058469,46.61,76466.33,1.1,-0.0956,5e-05,13.06166]
[1779204063504,46.61,76469.39,1.1,-0.09545,5e-05,13.04772]
[1779204068540,46.61,76482.27,1.1,-0.09485,5e-05,12.98888]
[1779204073914,46.61,76489.83,1.1,-0.0945,5e-05,12.95487]
[1779204074460,46.61,76492.69,1.1,-0.09437,5e-05,12.94216]
[1779204075225,46.61,76496.83,1.1,-0.09417,5e-05,12.92317]
[1779204075706,46.61,76496.83,1.1,-0.09417,5e-05,12.92317]
[1779204075777,46.61,76502.72,1.1,-0.0939,5e-05,12.89626]
[1779204081631,46.61,76501.92,1.1,-0.09394,5e-05,12.89988]
[1779204086667,46.61,76501.43,1.1,-0.09396,5e-05,12.9021]
[1779204091700,46.61,76504.17,1.1,-0.09381,5e-05,12.88631]
[1779204096736,46.61,76509.87,1.1,-0.09355,5e-05,12.86046]
[1779204101771,46.61,76505.86,1.1,-0.09374,5e-05,12.87902]
[1779204106806,46.61,76499.75,1.1,-0.09402,5e-05,12.90702]
[1779204111841,46.61,76495.41,1.1,-0.09422,5e-05,12.92679]
[1779204112785,46.61,76495.41,1.1,-0.09422,5e-05,12.92679]
[1779204112850,46.61,76495.87,1.1,-0.0942,5e-05,12.92465]
[1779204114862,46.61,76480.88,1.1,-0.0949,5e-05,12.99311]
[1779204117228,46.61,76481.5,1.1,-0.09487,5e-05,12.99012]
[1779204117883,46.61,76482.64,1.1,-0.09482,5e-05,12.9846]
[1779204122918,46.61,76484.0,1.1,-0.09475,5e-05,12.97751]
[1779204127953,46.61,76492.54,1.1,-0.09434,5e-05,12.93788]
[1779204130775,46.61,76496.64,1.1,-0.09415,5e-05,12.91901]
[1779204133446,46.61,76500.08,1.1,-0.09398,5e-05,12.90314]
[1779204133995,46.61,76499.71,1.1,-0.094,5e-05,12.9048]
[1779204134558,46.61,76499.71,1.1,-0.094,5e-05,12.9048]
[1779204135001,46.61,76499.76,1.1,-0.094,5e-05,12.90453]
[1779204141045,46.61,76513.35,1.1,-0.09337,5e-05,12.84281]
[1779204146083,46.61,76500.94,1.1,-0.09395,5e-05,12.89957]
[1779204150278,46.61,76497.74,1.1,-0.0941,5e-05,12.9144]
[1779204150293,46.61,76491.9,1.1,-0.09437,5e-05,12.9413]
[1779204155128,46.61,76491.75,1.1,-0.09437,5e-05,12.93945]
[1779204155180,46.61,76491.75,1.1,-0.09437,5e-05,12.93945]
[1779204155189,46.61,76490.54,1.1,-0.09443,5e-05,12.94514]
[1779204161343,46.61,76484.81,1.1,-0.0947,5e-05,12.97208]
[1779204162315,46.61,76485.16,1.1,-0.09469,5e-05,12.9706]
[1779204162200,46.61,76462.71,1.1,-0.09575,5e-05,13.07365]
[1779204162426,46.61,76462.71,1.1,-0.09575,5e-05,13.07365]
[1779204162658,46.61,76462.71,1.1,-0.09575,5e-05,13.07365]
[1779204163199,46.61,76462.71,1.1,-0.09575,5e-05,13.07362]
[1779204165136,46.61,76453.58,1.1,-0.09618,5e-05,13.11548]
[1779204165181,46.61,76453.58,1.1,-0.09618,5e-05,13.11548]
[1779204165240,46.61,76453.58,1.1,-0.09618,5e-05,13.11548]
[1779204165270,46.61,76453.58,1.1,-0.09618,5e-05,13.11548]
[1779204165322,46.61,76453.58,1.1,-0.09618,5e-05,13.11548]
[1779204165345,46.61,76453.58,1.1,-0.09618,5e-05,13.11548]
[1779204165282,46.61,76454.53,1.1,-0.09613,5e-05,13.11102]
[1779204165356,46.61,76454.53,1.1,-0.09613,5e-05,13.11102]
[1779204165555,46.61,76454.53,1.1,-0.09613,5e-05,13.11102]
[1779204165589,46.61,76454.53,1.1,-0.09613,5e-05,13.11102]
[1779204165639,46.61,76454.53,1.1,-0.09613,5e-05,13.11102]
[1779204165675,46.61,76454.53,1.1,-0.09613,5e-05,13.11102]
[1779204165767,46.61,76454.53,1.1,-0.09613,5e-05,13.11102]
[1779204165771,46.61,76454.53,1.1,-0.09613,5e-05,13.11102]
[1779204165794,46.61,76454.53,1.1,-0.09613,5e-05,13.11102]
[1779204165854,46.61,76454.53,1.1,-0.09613,5e-05,13.11102]
[1779204165913,46.61,76454.53,1.1,-0.09613,5e-05,13.11102]
[1779204165937,46.61,76454.53,1.1,-0.09613,5e-05,13.11102]
[1779204166038,46.61,76454.53,1.1,-0.09613,5e-05,13.11102]
[1779204166062,46.61,76454.53,1.1,-0.09613,5e-05,13.11102]
[1779204166143,46.61,76454.53,1.1,-0.09613,5e-05,13.11102]
[1779204166177,46.61,76454.53,1.1,-0.09613,5e-05,13.11102]
[1779204166278,46.61,76453.37,1.1,-0.09619,5e-05,13.11627]
[1779204166358,46.61,76453.37,1.1,-0.09619,5e-05,13.11627]
[1779204166382,46.61,76453.37,1.1,-0.09619,5e-05,13.11627]
[1779204166752,46.61,76453.37,1.1,-0.09619,5e-05,13.11627]
[1779204166761,46.61,76453.37,1.1,-0.09619,5e-05,13.11627]
[1779204166857,46.61,76453.37,1.1,-0.09619,5e-05,13.11627]
[1779204166880,46.61,76453.37,1.1,-0.09619,5e-05,13.11627]
[1779204166962,46.61,76453.37,1.1,-0.09619,5e-05,13.11627]
[1779204166991,46.61,76453.37,1.1,-0.09619,5e-05,13.11627]
[1779204167046,46.61,76453.37,1.1,-0.09619,5e-05,13.11627]
[1779204167079,46.61,76453.37,1.1,-0.09619,5e-05,13.11627]
[1779204167214,46.61,76453.37,1.1,-0.09619,5e-05,13.11627]
[1779204167226,46.61,76453.37,1.1,-0.09619,5e-05,13.11627]
[1779204167297,46.61,76453.41,1.1,-0.09619,5e-05,13.11599]
[1779204168059,46.61,76453.41,1.1,-0.09619,5e-05,13.11599]
[1779204168094,46.61,76453.41,1.1,-0.09619,5e-05,13.11599]
[1779204168339,46.61,76453.33,1.1,-0.09619,5e-05,13.11627]
[1779204170240,46.61,76453.33,1.1,-0.09619,5e-05,13.11618]
[1779204170294,46.61,76454.35,1.1,-0.09614,5e-05,13.1114]
[1779204176291,46.61,76461.91,1.1,-0.09577,5e-05,13.07615]
[1779204181346,46.61,76459.85,1.1,-0.09587,5e-05,13.08539]
[1779204184883,46.61,76458.2,1.1,-0.09595,5e-05,13.0928]
[1779204185377,46.61,76453.55,1.1,-0.09617,5e-05,13.11412]
[1779204190602,46.61,76453.01,1.1,-0.09619,5e-05,13.11614]
[1779204190662,46.61,76452.56,1.1,-0.09621,5e-05,13.11811]
[1779204196077,46.61,76461.27,1.1,-0.09579,5e-05,13.07763]
[1779204201485,46.61,76457.88,1.1,-0.09595,5e-05,13.09301]
[1779204204953,46.61,76457.84,1.1,-0.09595,5e-05,13.09307]
[1779204205227,46.61,76450.54,1.1,-0.0963,5e-05,13.12651]
[1779204206343,46.61,76435.6,1.1,-0.09701,5e-05,13.1952]
[1779204209701,46.6,76434.66,1.1,-0.09705,5e-05,13.19909]
[1779204210351,46.6,76442.35,1.1,-0.09668,5e-05,13.16324]
[1779204216226,46.6,76445.46,1.1,-0.0965,5e-05,13.14482]
[1779204221685,46.6,76446.8,1.1,-0.09643,5e-05,13.13803]
[1779204226721,46.6,76441.82,1.1,-0.09666,5e-05,13.16024]
[1779204231755,46.6,76441.84,1.1,-0.09665,5e-05,13.15946]
[1779204236789,46.6,76449.48,1.1,-0.09628,5e-05,13.12367]
[1779204240722,46.6,76446.02,1.1,-0.09644,5e-05,13.13926]
[1779204240817,46.6,76444.55,1.1,-0.09651,5e-05,13.14589]
[1779204242831,46.59,76429.66,1.1,-0.09722,5e-05,13.21417]
[1779204246163,46.59,76434.23,1.1,-0.097,5e-05,13.19258]
[1779204246227,46.59,76444.96,1.1,-0.09648,5e-05,13.14275]
[1779204251894,46.59,76449.15,1.1,-0.09627,5e-05,13.12286]
[1779204256929,46.59,76450.83,1.1,-0.09619,5e-05,13.11453]
[1779204261965,46.59,76456.56,1.1,-0.09591,5e-05,13.08767]
[1779204266999,46.59,76455.07,1.1,-0.09598,5e-05,13.09406]
[1779204268287,46.59,76455.07,1.1,-0.09598,5e-05,13.09406]
[1779204268357,46.59,76452.85,1.1,-0.09608,5e-05,13.10407]
[1779204271028,46.59,76434.65,1.1,-0.09693,5e-05,13.18432]
[1779204276063,46.58,76422.61,1.1,-0.09749,5e-05,13.2385]
[1779204281098,46.58,76422.68,1.1,-0.09747,5e-05,13.23639]
[1779204286133,46.58,76417.47,1.1,-0.0977,5e-05,13.25892]
[1779204291168,46.57,76411.43,1.1,-0.09798,5e-05,13.28529]
[1779204295405,46.57,76394.5,1.1,-0.09879,5e-05,13.36227]
[1779204300477,46.57,76391.68,1.1,-0.09891,5e-05,13.37424]
[1779204304830,46.56,76401.63,1.1,-0.0984,5e-05,13.32571]
[1779204305267,46.56,76405.77,1.1,-0.0982,5e-05,13.30614]
[1779204308901,46.56,76409.81,1.1,-0.09799,5e-05,13.28635]
[1779204309295,46.56,76410.98,1.1,-0.09793,5e-05,13.2806]
[1779204314329,46.55,76408.02,1.1,-0.09806,5e-05,13.29253]
[1779204317009,46.55,76412.77,1.1,-0.09782,5e-05,13.26985]
[1779204317351,46.55,76413.83,1.1,-0.09777,5e-05,13.2646]
[1779204322387,46.55,76426.88,1.1,-0.09713,5e-05,13.2029]
[1779204324072,46.55,76434.57,1.1,-0.09675,5e-05,13.16722]
[1779204324393,46.55,76434.57,1.1,-0.09675,5e-05,13.16722]
[1779204324483,46.55,76438.79,1.1,-0.09655,5e-05,13.1476]
[1779204328447,46.55,76442.65,1.1,-0.09636,5e-05,13.12942]
[1779204328503,46.55,76443.22,1.1,-0.09633,5e-05,13.12669]
[1779204334472,46.55,76443.87,1.1,-0.09628,5e-05,13.11979]
[1779204339508,46.54,76444.4,1.1,-0.09625,5e-05,13.1169]
[1779204340321,46.54,76444.4,1.1,-0.09625,5e-05,13.1169]
[1779204340660,46.54,76445.78,1.1,-0.09618,5e-05,13.11046]
[1779204341522,46.54,76448.31,1.1,-0.09606,5e-05,13.09874]
[1779204346557,46.54,76448.66,1.1,-0.09604,5e-05,13.09694]
[1779204346849,46.54,76448.66,1.1,-0.09604,5e-05,13.09694]
[1779204346950,46.54,76448.66,1.1,-0.09604,5e-05,13.09694]
[1779204346990,46.54,76448.66,1.1,-0.09604,5e-05,13.09694]
[1779204347304,46.54,76448.66,1.1,-0.09604,5e-05,13.09694]
[1779204347327,46.54,76448.66,1.1,-0.09604,5e-05,13.09694]
[1779204347356,46.54,76448.66,1.1,-0.09604,5e-05,13.09694]
[1779204347369,46.54,76448.66,1.1,-0.09604,5e-05,13.09694]
[1779204347508,46.54,76448.66,1.1,-0.09604,5e-05,13.09694]
[1779204347402,46.54,76430.74,1.1,-0.0969,5e-05,13.1795]
[1779204347574,46.54,76430.74,1.1,-0.0969,5e-05,13.1795]
[1779204348486,46.54,76430.74,1.1,-0.0969,5e-05,13.1795]
[1779204348488,46.54,76430.74,1.1,-0.0969,5e-05,13.1795]
[1779204348494,46.54,76430.74,1.1,-0.0969,5e-05,13.1795]
[1779204348546,46.54,76421.66,1.1,-0.09733,5e-05,13.22127]
[1779204349049,46.54,76421.66,1.1,-0.09733,5e-05,13.22127]
[1779204349285,46.54,76421.66,1.1,-0.09733,5e-05,13.22127]
[1779204349352,46.54,76421.66,1.1,-0.09733,5e-05,13.22127]
[1779204349431,46.54,76421.66,1.1,-0.09733,5e-05,13.22127]
[1779204349470,46.54,76421.66,1.1,-0.09733,5e-05,13.22127]
[1779204349471,46.54,76422.1,1.1,-0.09731,5e-05,13.21901]
[1779204349620,46.54,76422.1,1.1,-0.09731,5e-05,13.21901]
[1779204349653,46.54,76422.1,1.1,-0.09731,5e-05,13.21901]
[1779204349725,46.54,76422.1,1.1,-0.09731,5e-05,13.21901]
[1779204349775,46.54,76422.1,1.1,-0.09731,5e-05,13.21901]
[1779204349956,46.54,76422.1,1.1,-0.09731,5e-05,13.21901]
[1779204350008,46.54,76422.1,1.1,-0.09731,5e-05,13.21901]
[1779204350460,46.54,76422.1,1.1,-0.09731,5e-05,13.21901]
[1779204350515,46.54,76422.1,1.1,-0.09731,5e-05,13.21901]
[1779204350498,46.54,76421.52,1.1,-0.09733,5e-05,13.22146]
[1779204350607,46.54,76421.52,1.1,-0.09733,5e-05,13.22146]
[1779204350664,46.54,76421.52,1.1,-0.09733,5e-05,13.22146]
[1779204350733,46.54,76421.52,1.1,-0.09733,5e-05,13.22146]
[1779204350743,46.54,76421.52,1.1,-0.09733,5e-05,13.22146]
[1779204350780,46.54,76421.52,1.1,-0.09733,5e-05,13.22146]
[1779204350838,46.54,76421.52,1.1,-0.09733,5e-05,13.22146]
[1779204350843,46.54,76421.49,1.1,-0.09733,5e-05,13.2216]
[1779204351826,46.54,76421.49,1.1,-0.09733,5e-05,13.2216]
[1779204351950,46.54,76421.49,1.1,-0.09733,5e-05,13.2216]
[1779204353281,46.54,76422.21,1.1,-0.0973,5e-05,13.21805]
[1779204353284,46.54,76422.21,1.1,-0.0973,5e-05,13.21805]
[1779204353368,46.54,76422.21,1.1,-0.0973,5e-05,13.21805]
[1779204353469,46.54,76387.45,1.1,-0.09898,5e-05,13.3786]
[1779204354264,46.54,76387.45,1.1,-0.09898,5e-05,13.3786]
[1779204354275,46.54,76387.45,1.1,-0.09898,5e-05,13.3786]
[1779204354322,46.54,76382.72,1.1,-0.0992,5e-05,13.40036]
[1779204354721,46.54,76382.72,1.1,-0.0992,5e-05,13.40036]
[1779204359650,46.54,76366.64,1.1,-0.09999,5e-05,13.47491]
[1779204360931,46.54,76366.64,1.1,-0.09999,5e-05,13.47491]
[1779204363252,46.54,76376.08,1.1,-0.09953,5e-05,13.43085]
[1779204365156,46.54,76380.36,1.1,-0.09932,5e-05,13.41095]
[1779204365208,46.54,76372.42,1.1,-0.0997,5e-05,13.44789]
[1779204366159,46.54,76372.42,1.1,-0.0997,5e-05,13.44789]
[1779204367133,46.54,76372.11,1.1,-0.09972,5e-05,13.44929]
[1779204367199,46.54,76369.33,1.1,-0.09986,5e-05,13.46218]
[1779204372740,46.54,76365.96,1.1,-0.10002,5e-05,13.47746]
[1779204377775,46.54,76377.36,1.1,-0.09945,5e-05,13.42351]
[1779204382810,46.53,76377.91,1.1,-0.09939,5e-05,13.41828]
[1779204387847,46.53,76380.86,1.1,-0.09922,5e-05,13.40199]
[1779204389232,46.53,76380.86,1.1,-0.09922,5e-05,13.40199]
[1779204389300,46.52,76384.26,1.1,-0.09905,5e-05,13.38521]
[1779204392402,46.52,76389.24,1.1,-0.0988,5e-05,13.36162]
[1779204392431,46.52,76392.03,1.1,-0.09864,5e-05,13.34456]
[1779204397516,46.52,76388.51,1.1,-0.09879,5e-05,13.35884]
[1779204402958,46.51,76391.29,1.1,-0.09863,5e-05,13.34357]
[1779204407992,46.51,76390.63,1.1,-0.09864,5e-05,13.34444]
[1779204413028,46.5,76391.7,1.1,-0.09857,5e-05,13.3375]
[1779204418062,46.5,76390.36,1.1,-0.09861,5e-05,13.34145]
[1779204423098,46.49,76398.85,1.1,-0.09818,5e-05,13.30044]
[1779204424612,46.49,76398.85,1.1,-0.09818,5e-05,13.30044]
[1779204425113,46.49,76406.59,1.1,-0.0978,5e-05,13.26382]
[1779204428514,46.49,76406.89,1.1,-0.09778,5e-05,13.26177]
[1779204428526,46.49,76404.05,1.1,-0.09791,5e-05,13.27429]
[1779204433537,46.49,76400.14,1.1,-0.09808,5e-05,13.2908]
[1779204437198,46.48,76383.08,1.1,-0.0989,5e-05,13.36899]
[1779204442234,46.48,76378.86,1.1,-0.09909,5e-05,13.3869]
[1779204447269,46.48,76383.88,1.1,-0.09883,5e-05,13.36222]
[1779204452302,46.47,76398.15,1.1,-0.09809,5e-05,13.29058]
[1779204458346,46.47,76400.3,1.1,-0.09797,5e-05,13.27863]
[1779204463379,46.46,76400.62,1.1,-0.09794,5e-05,13.27559]
[1779204465668,46.46,76399.52,1.1,-0.09799,5e-05,13.2804]
[1779204466132,46.46,76399.42,1.1,-0.09799,5e-05,13.28056]
[1779204466291,46.46,76399.42,1.1,-0.09799,5e-05,13.28056]
[1779204466401,46.46,76399.11,1.1,-0.098,5e-05,13.2817]
[1779204468692,46.46,76407.53,1.1,-0.09759,5e-05,13.24211]
[1779204469421,46.46,76407.43,1.1,-0.09759,5e-05,13.24235]
[1779204472110,46.46,76408.86,1.1,-0.09752,5e-05,13.23528]
[1779204472443,46.46,76409.3,1.1,-0.0975,5e-05,13.23303]
[1779204477480,46.46,76410.68,1.1,-0.09742,5e-05,13.22572]
[1779204479168,46.46,76410.15,1.1,-0.09744,5e-05,13.228]
[1779204479492,46.46,76410.15,1.1,-0.09744,5e-05,13.22783]
[1779204482489,46.46,76416.8,1.1,-0.09712,5e-05,13.19657]
[1779204482585,46.46,76417.83,1.1,-0.09707,5e-05,13.19169]
[1779204484328,46.45,76417.83,1.1,-0.09706,5e-05,13.19156]
[1779204484527,46.45,76418.71,1.1,-0.09702,5e-05,13.18736]
[1779204489561,46.45,76422.23,1.1,-0.09685,5e-05,13.17053]
[1779204493193,46.45,76411.79,1.1,-0.09734,5e-05,13.21844]
[1779204493592,46.45,76411.12,1.1,-0.09738,5e-05,13.22136]
[1779204497617,46.45,76392.19,1.1,-0.09829,5e-05,13.30862]
[1779204502653,46.45,76393.61,1.1,-0.09821,5e-05,13.30167]
[1779204505252,46.45,76392.82,1.1,-0.09825,5e-05,13.30522]
[1779204505674,46.45,76392.86,1.1,-0.09825,5e-05,13.30497]
[1779204510709,46.45,76396.99,1.1,-0.09805,5e-05,13.28555]
[1779204515014,46.45,76399.0,1.1,-0.09793,5e-05,13.27279]
[1779204515042,46.45,76408.7,1.1,-0.09745,5e-05,13.22752]
[1779204517959,46.45,76410.93,1.1,-0.09734,5e-05,13.21668]
[1779204518003,46.45,76410.25,1.1,-0.09737,5e-05,13.21961]
[1779204520850,46.45,76410.77,1.1,-0.09734,5e-05,13.21678]
[1779204520953,46.45,76411.18,1.1,-0.09732,5e-05,13.21468]
[1779204522630,46.45,76411.18,1.1,-0.09732,5e-05,13.21468]
[1779204526152,46.44,76412.62,1.1,-0.09724,5e-05,13.20727]
[1779204527561,46.44,76414.86,1.1,-0.09713,5e-05,13.19671]
[1779204527635,46.44,76421.15,1.1,-0.09683,5e-05,13.16724]
[1779204533617,46.44,76422.69,1.1,-0.09675,5e-05,13.15958]
[1779204533651,46.44,76422.7,1.1,-0.09675,5e-05,13.15928]
[1779204538904,46.44,76419.55,1.1,-0.09689,5e-05,13.17323]
[1779204544200,46.44,76417.43,1.1,-0.09699,5e-05,13.18248]
[1779204544301,46.44,76417.79,1.1,-0.09697,5e-05,13.18066]
[1779204550592,46.44,76422.96,1.1,-0.09671,5e-05,13.15582]
[1779204556026,46.43,76431.85,1.1,-0.09628,5e-05,13.11419]
[1779204561061,46.43,76433.69,1.1,-0.09619,5e-05,13.10556]
[1779204566130,46.43,76435.57,1.1,-0.0961,5e-05,13.09685]
[1779204571132,46.44,76449.42,1.1,-0.09542,5e-05,13.03]
[1779204576168,46.44,76447.0,1.1,-0.09554,5e-05,13.04158]
[1779204581202,46.44,76449.93,1.1,-0.09541,5e-05,13.02842]
[1779204586243,46.44,76453.62,1.1,-0.09523,5e-05,13.01179]
[1779204591294,46.44,76455.35,1.1,-0.09516,5e-05,13.00426]
[1779204596328,46.44,76456.54,1.1,-0.0951,5e-05,12.99923]
[1779204601364,46.44,76456.53,1.1,-0.09511,5e-05,12.99975]
[1779204606398,46.44,76457.95,1.1,-0.09505,5e-05,12.99369]
[1779204611433,46.44,76456.52,1.1,-0.09512,5e-05,13.00068]
[1779204616469,46.44,76457.02,1.1,-0.0951,5e-05,12.99874]
[1779204621295,46.44,76460.28,1.1,-0.09495,5e-05,12.9841]
[1779204622511,46.44,76477.65,1.1,-0.09413,5e-05,12.9045]
[1779204624525,46.45,76496.34,1.1,-0.09326,5e-05,12.81941]
[1779204626950,46.45,76496.03,1.1,-0.09328,5e-05,12.82126]
[1779204627562,46.45,76498.82,1.1,-0.09315,5e-05,12.80858]
[1779204632598,46.45,76508.29,1.1,-0.09269,5e-05,12.76283]
[1779204633265,46.45,76508.29,1.1,-0.09269,5e-05,12.76283]
[1779204633604,46.45,76508.51,1.1,-0.09269,5e-05,12.76201]
[1779204638639,46.45,76492.79,1.1,-0.09343,5e-05,12.83507]
[1779204643674,46.46,76495.19,1.1,-0.09334,5e-05,12.82615]
[1779204648710,46.46,76490.12,1.1,-0.09359,5e-05,12.85102]
[1779204652737,46.46,76504.76,1.1,-0.09292,5e-05,12.78522]
[1779204657771,46.46,76510.54,1.1,-0.09266,5e-05,12.7598]
[1779204661031,46.46,76519.31,1.1,-0.09226,5e-05,12.72024]
[1779204661110,46.46,76519.31,1.1,-0.09226,5e-05,12.72024]
[1779204661804,46.46,76529.61,1.1,-0.09178,5e-05,12.67331]
[1779204662118,46.46,76529.61,1.1,-0.09178,5e-05,12.67331]
[1779204662811,46.47,76540.55,1.1,-0.09128,5e-05,12.62376]
[1779204667851,46.47,76548.98,1.1,-0.0909,5e-05,12.58647]
[1779204671878,46.47,76564.59,1.1,-0.0902,5e-05,12.51629]
[1779204676914,46.47,76570.47,1.1,-0.08993,5e-05,12.49006]
[1779204679935,46.47,76552.45,1.1,-0.09076,5e-05,12.57262]
[1779204684971,46.47,76563.86,1.1,-0.09025,5e-05,12.52193]
[1779204690891,46.48,76562.56,1.1,-0.09033,5e-05,12.52914]
[1779204693564,46.48,76563.45,1.1,-0.09028,5e-05,12.52326]
[1779204694126,46.48,76567.1,1.1,-0.09012,5e-05,12.50718]
[1779204694889,46.48,76567.1,1.1,-0.09012,5e-05,12.50718]
[1779204694917,46.48,76574.9,1.1,-0.08976,5e-05,12.47175]
[1779204698286,46.48,76586.97,1.1,-0.08921,5e-05,12.4171]
[1779204698669,46.48,76586.97,1.1,-0.08921,5e-05,12.4171]
[1779204698771,46.48,76576.26,1.1,-0.0897,5e-05,12.46539]
[1779204699749,46.48,76576.26,1.1,-0.0897,5e-05,12.46539]
[1779204699842,46.48,76565.78,1.1,-0.09018,5e-05,12.51317]
[1779204702236,46.48,76568.56,1.1,-0.09005,5e-05,12.50097]
[1779204702275,46.48,76568.56,1.1,-0.09005,5e-05,12.50097]
[1779204702306,46.48,76568.56,1.1,-0.09005,5e-05,12.50097]
[1779204702357,46.48,76567.99,1.1,-0.09008,5e-05,12.50367]
[1779204704781,46.48,76567.99,1.1,-0.09008,5e-05,12.50389]
[1779204705094,46.48,76576.74,1.1,-0.08969,5e-05,12.46448]
[1779204705291,46.48,76576.74,1.1,-0.08969,5e-05,12.46448]
[1779204705644,46.48,76588.09,1.1,-0.08917,5e-05,12.41314]
[1779204706854,46.48,76588.09,1.1,-0.08917,5e-05,12.41314]
[1779204706865,46.48,76598.46,1.1,-0.08871,4e-05,12.36639]
[1779204706987,46.48,76598.46,1.1,-0.08871,4e-05,12.36639]
[1779204707394,46.48,76598.46,1.1,-0.08871,4e-05,12.36639]
[1779204707952,46.48,76598.46,1.1,-0.08871,4e-05,12.36639]
[1779204707625,46.48,76616.29,1.1,-0.08791,4e-05,12.28629]
[1779204708112,46.48,76616.29,1.1,-0.08791,4e-05,12.28629]
[1779204708974,46.48,76610.09,1.1,-0.08819,4e-05,12.31427]
[1779204714185,46.48,76603.34,1.1,-0.08849,4e-05,12.34491]
[1779204718863,46.48,76603.32,1.1,-0.0885,4e-05,12.3452]
[1779204718941,46.48,76603.16,1.1,-0.0885,4e-05,12.34596]
[1779204720673,46.48,76603.16,1.1,-0.0885,4e-05,12.34599]
[1779204720711,46.48,76603.16,1.1,-0.0885,4e-05,12.34599]
[1779204720815,46.48,76600.83,1.1,-0.08861,4e-05,12.35647]
[1779204721639,46.48,76600.83,1.1,-0.08861,4e-05,12.35647]
[1779204721710,46.48,76600.83,1.1,-0.08861,4e-05,12.35647]
[1779204721785,46.48,76600.83,1.1,-0.08861,4e-05,12.35647]
[1779204721815,46.48,76596.16,1.1,-0.08882,4e-05,12.37754]
[1779204721972,46.48,76596.16,1.1,-0.08882,4e-05,12.37754]
[1779204722000,46.48,76596.16,1.1,-0.08882,4e-05,12.37754]
[1779204722258,46.48,76596.16,1.1,-0.08882,4e-05,12.3781]
[1779204726222,46.49,76583.22,1.1,-0.08941,5e-05,12.43689]
[1779204726318,46.49,76583.22,1.1,-0.08941,5e-05,12.43689]
[1779204726398,46.49,76566.52,1.1,-0.09017,5e-05,12.51279]
[1779204728839,46.49,76566.52,1.1,-0.09018,5e-05,12.51313]
[1779204728885,46.49,76566.52,1.1,-0.09018,5e-05,12.51313]
[1779204728913,46.49,76556.46,1.1,-0.09064,5e-05,12.55893]
[1779204730689,46.49,76556.46,1.1,-0.09064,5e-05,12.55919]
[1779204730786,46.49,76556.46,1.1,-0.09064,5e-05,12.55919]
[1779204730788,46.49,76546.24,1.1,-0.09111,5e-05,12.6058]
[1779204731100,46.49,76546.24,1.1,-0.09111,5e-05,12.6058]
[1779204731888,46.49,76536.81,1.1,-0.09154,5e-05,12.6488]
[1779204733438,46.49,76536.81,1.1,-0.09154,5e-05,12.6488]
[1779204733469,46.49,76536.81,1.1,-0.09154,5e-05,12.6488]
[1779204733544,46.49,76540.17,1.1,-0.09139,5e-05,12.63403]
[1779204734770,46.49,76540.17,1.1,-0.09139,5e-05,12.63403]
[1779204734800,46.49,76540.17,1.1,-0.09139,5e-05,12.63403]
[1779204734802,46.49,76541.38,1.1,-0.09134,5e-05,12.62866]
[1779204735174,46.49,76541.38,1.1,-0.09134,5e-05,12.62866]
[1779204735512,46.49,76518.65,1.1,-0.09239,5e-05,12.73206]
[1779204736753,46.49,76518.65,1.1,-0.09239,5e-05,12.73206]
[1779204736895,46.49,76518.65,1.1,-0.09239,5e-05,12.73206]
[1779204736765,46.49,76515.58,1.1,-0.09253,5e-05,12.74617]
[1779204736995,46.49,76515.58,1.1,-0.09253,5e-05,12.74617]
[1779204737002,46.49,76515.58,1.1,-0.09253,5e-05,12.74617]
[1779204737208,46.49,76515.58,1.1,-0.09253,5e-05,12.74617]
[1779204737217,46.49,76515.58,1.1,-0.09253,5e-05,12.74617]
[1779204737324,46.49,76515.58,1.1,-0.09253,5e-05,12.74617]
[1779204737388,46.49,76515.58,1.1,-0.09253,5e-05,12.74617]
[1779204737447,46.49,76521.59,1.1,-0.09226,5e-05,12.71901]
[1779204738484,46.49,76521.59,1.1,-0.09226,5e-05,12.71901]
[1779204738516,46.49,76521.59,1.1,-0.09226,5e-05,12.71901]
[1779204738617,46.49,76521.76,1.1,-0.09225,5e-05,12.71851]
[1779204739235,46.49,76521.76,1.1,-0.09225,5e-05,12.71851]
[1779204739415,46.49,76521.76,1.1,-0.09225,5e-05,12.71851]
[1779204739464,46.49,76504.58,1.1,-0.09305,5e-05,12.79686]
[1779204740249,46.49,76504.58,1.1,-0.09305,5e-05,12.79686]
[1779204740391,46.49,76504.58,1.1,-0.09305,5e-05,12.79701]
[1779204742107,46.49,76494.8,1.1,-0.09351,5e-05,12.84177]
[1779204743089,46.49,76494.8,1.1,-0.09351,5e-05,12.84185]
[1779204743106,46.49,76494.8,1.1,-0.09351,5e-05,12.84185]
[1779204743419,46.49,76494.8,1.1,-0.09351,5e-05,12.84185]
[1779204743459,46.49,76494.8,1.1,-0.09351,5e-05,12.84185]
[1779204743519,46.49,76517.17,1.1,-0.09247,5e-05,12.73989]
[1779204745003,46.49,76517.17,1.1,-0.09247,5e-05,12.73989]
[1779204745097,46.49,76517.17,1.1,-0.09247,5e-05,12.73989]
[1779204745623,46.49,76517.17,1.1,-0.09247,5e-05,12.73989]
[1779204745721,46.49,76520.98,1.1,-0.09229,5e-05,12.72251]
[1779204749120,46.49,76523.78,1.1,-0.09216,5e-05,12.70982]
[1779204749177,46.49,76523.78,1.1,-0.09216,5e-05,12.70982]
[1779204749424,46.49,76523.78,1.1,-0.09216,5e-05,12.70982]
[1779204749521,46.49,76537.72,1.1,-0.09152,5e-05,12.64654]
[1779204751074,46.49,76537.72,1.1,-0.09152,5e-05,12.64667]
[1779204751098,46.49,76537.72,1.1,-0.09152,5e-05,12.64667]
[1779204751475,46.49,76538.03,1.1,-0.09149,5e-05,12.64217]
[1779204755076,46.49,76545.4,1.1,-0.09115,5e-05,12.60904]
[1779204755127,46.49,76545.4,1.1,-0.09115,5e-05,12.60904]
[1779204755502,46.5,76541.29,1.1,-0.09135,5e-05,12.62805]
[1779204757100,46.5,76538.45,1.1,-0.09148,5e-05,12.64109]
[1779204757517,46.5,76538.14,1.1,-0.09149,5e-05,12.64263]
[1779204762552,46.5,76538.87,1.1,-0.09147,5e-05,12.64]
[1779204767587,46.5,76544.35,1.1,-0.09122,5e-05,12.61595]
[1779204768243,46.5,76544.35,1.1,-0.09122,5e-05,12.61595]
[1779204768926,46.5,76550.9,1.1,-0.09092,5e-05,12.58642]
[1779204772634,46.5,76568.08,1.1,-0.09014,5e-05,12.50861]
[1779204777667,46.5,76570.34,1.1,-0.09004,5e-05,12.49832]
[1779204782702,46.5,76566.83,1.1,-0.0902,5e-05,12.51453]
[1779204787839,46.5,76569.09,1.1,-0.09009,5e-05,12.5037]
[1779204793778,46.5,76551.2,1.1,-0.09092,5e-05,12.58619]
[1779204798813,46.5,76543.01,1.1,-0.09131,5e-05,12.62432]
[1779204803849,46.51,76539.15,1.1,-0.09149,5e-05,12.64265]
[1779204808884,46.51,76540.49,1.1,-0.09144,5e-05,12.63732]
[1779204812912,46.51,76551.36,1.1,-0.09092,5e-05,12.58504]
[1779204817946,46.5,76552.03,1.1,-0.09088,5e-05,12.58041]
[1779204822982,46.5,76548.39,1.1,-0.09104,5e-05,12.59696]
[1779204828018,46.51,76540.97,1.1,-0.09139,5e-05,12.6316]
[1779204832826,46.51,76541.24,1.1,-0.09139,5e-05,12.63105]
[1779204833056,46.51,76542.68,1.1,-0.09132,5e-05,12.62469]
[1779204838090,46.51,76543.47,1.1,-0.09129,5e-05,12.62206]
[1779204843126,46.51,76538.23,1.1,-0.09154,5e-05,12.64671]
[1779204844245,46.51,76538.23,1.1,-0.09154,5e-05,12.64671]
[1779204844310,46.51,76542.84,1.1,-0.09133,5e-05,12.62594]
[1779204850174,46.51,76549.14,1.1,-0.09104,5e-05,12.59713]
[1779204855210,46.51,76539.34,1.1,-0.0915,5e-05,12.64209]
[1779204856658,46.51,76539.34,1.1,-0.0915,5e-05,12.64209]
[1779204856668,46.51,76538.45,1.1,-0.09154,5e-05,12.64648]
[1779204859238,46.51,76524.62,1.1,-0.09218,5e-05,12.7096]
[1779204864883,46.52,76526.28,1.1,-0.09211,5e-05,12.7023]
[1779204864898,46.52,76526.28,1.1,-0.09211,5e-05,12.7023]
[1779204866804,46.52,76514.38,1.1,-0.09266,5e-05,12.75662]
[1779204866822,46.52,76512.33,1.1,-0.09275,5e-05,12.76601]
[1779204872898,46.52,76519.94,1.1,-0.09238,5e-05,12.72785]
[1779204875679,46.52,76523.21,1.1,-0.09223,5e-05,12.71295]
[1779204876204,46.52,76527.57,1.1,-0.09203,5e-05,12.69316]
[1779204877799,46.52,76527.57,1.1,-0.09203,5e-05,12.69316]
[1779204882968,46.51,76508.59,1.1,-0.0929,5e-05,12.77925]
[1779204888443,46.51,76509.3,1.1,-0.09287,5e-05,12.77552]
[1779204892460,46.51,76507.81,1.1,-0.09293,5e-05,12.78204]
[1779204893044,46.51,76503.95,1.1,-0.09311,5e-05,12.79945]
[1779204898512,46.51,76501.9,1.1,-0.0932,5e-05,12.80809]
[1779204900698,46.51,76488.04,1.1,-0.09384,5e-05,12.87116]
[1779204903132,46.51,76467.08,1.1,-0.09482,5e-05,12.96675]
[1779204908585,46.51,76475.2,1.1,-0.09442,5e-05,12.92771]
[1779204913618,46.5,76468.85,1.1,-0.09471,5e-05,12.956]
[1779204918658,46.5,76466.65,1.1,-0.09481,5e-05,12.96548]
[1779204920528,46.5,76463.83,1.1,-0.09494,5e-05,12.97827]
[1779204921184,46.5,76463.83,1.1,-0.09494,5e-05,12.97827]
[1779204921251,46.5,76459.94,1.1,-0.09513,5e-05,12.99598]
[1779204921675,46.5,76459.94,1.1,-0.09512,5e-05,12.99579]
[1779204926709,46.5,76447.41,1.1,-0.09572,5e-05,13.05338]
[1779204931746,46.5,76447.29,1.1,-0.0957,5e-05,13.0506]
[1779204936779,46.5,76446.03,1.1,-0.09576,5e-05,13.05618]
[1779204942029,46.5,76449.49,1.1,-0.0956,5e-05,13.0401]
[1779204947859,46.5,76451.54,1.1,-0.09549,5e-05,13.02979]
[1779204952897,46.49,76452.15,1.1,-0.09545,5e-05,13.02548]
[1779204955572,46.49,76459.97,1.1,-0.09507,5e-05,12.98893]
[1779204955916,46.49,76459.97,1.1,-0.09507,5e-05,12.98869]
[1779204960950,46.49,76468.19,1.1,-0.09467,5e-05,12.95006]
[1779204963645,46.49,76467.04,1.1,-0.09472,5e-05,12.95517]
[1779204963972,46.49,76463.75,1.1,-0.09488,5e-05,12.9701]
[1779204969007,46.49,76462.49,1.1,-0.09493,5e-05,12.97538]
[1779204970149,46.49,76462.49,1.1,-0.09493,5e-05,12.97538]
[1779204970201,46.49,76469.38,1.1,-0.09461,5e-05,12.94383]
[1779204970420,46.49,76469.38,1.1,-0.09461,5e-05,12.94383]
[1779204970597,46.49,76469.38,1.1,-0.09461,5e-05,12.94383]
[1779204972416,46.49,76475.69,1.1,-0.09431,5e-05,12.91487]
[1779204973036,46.49,76476.68,1.1,-0.09426,5e-05,12.91023]
[1779204978069,46.49,76484.99,1.1,-0.09387,5e-05,12.87178]
[1779204983105,46.49,76486.54,1.1,-0.09379,5e-05,12.86463]
[1779204988140,46.49,76490.79,1.1,-0.09358,5e-05,12.84393]
[1779204993175,46.48,76480.72,1.1,-0.09402,5e-05,12.88559]
[1779204998210,46.48,76484.25,1.1,-0.09384,5e-05,12.86795]
[1779205003246,46.48,76484.48,1.1,-0.09382,5e-05,12.86574]
[1779205008283,46.47,76494.21,1.1,-0.09335,5e-05,12.8201]
[1779205013926,46.47,76484.06,1.1,-0.09382,5e-05,12.86526]
[1779205019357,46.47,76487.7,1.1,-0.09363,5e-05,12.84753]
[1779205024392,46.47,76492.64,1.1,-0.09339,5e-05,12.82399]
[1779205029428,46.47,76493.83,1.1,-0.09333,5e-05,12.8178]
[1779205034463,46.46,76497.24,1.1,-0.09316,5e-05,12.8015]
[1779205036543,46.46,76497.64,1.1,-0.09314,5e-05,12.79954]
[1779205037269,46.46,76497.64,1.1,-0.09314,5e-05,12.79954]
[1779205037280,46.46,76506.79,1.1,-0.09272,5e-05,12.75749]
[1779205037444,46.46,76506.79,1.1,-0.09272,5e-05,12.75749]
[1779205037844,46.46,76510.96,1.1,-0.09252,5e-05,12.73847]
[1779205044140,46.46,76516.83,1.1,-0.09225,5e-05,12.71163]
[1779205049569,46.46,76519.45,1.1,-0.09213,5e-05,12.69975]
[1779205054603,46.46,76513.78,1.1,-0.09237,5e-05,12.72222]
[1779205059639,46.46,76516.72,1.1,-0.09223,5e-05,12.70891]
[1779205064676,46.46,76523.69,1.1,-0.09191,5e-05,12.6774]
[1779205069711,46.46,76532.51,1.1,-0.09151,5e-05,12.6376]
[1779205074753,46.47,76533.96,1.1,-0.09145,5e-05,12.63157]
[1779205079789,46.47,76528.86,1.1,-0.09169,5e-05,12.6554]
[1779205084824,46.47,76529.07,1.1,-0.09168,5e-05,12.65417]
[1779205089858,46.47,76530.94,1.1,-0.0916,5e-05,12.64597]
[1779205094894,46.47,76533.31,1.1,-0.09149,5e-05,12.63571]
[1779205099929,46.47,76534.63,1.1,-0.09144,5e-05,12.63044]
[1779205104964,46.47,76538.27,1.1,-0.09128,5e-05,12.61476]
[1779205109998,46.47,76535.93,1.1,-0.09139,5e-05,12.62609]
[1779205115033,46.47,76535.7,1.1,-0.09139,5e-05,12.62452]
[1779205120069,46.48,76535.03,1.1,-0.09143,5e-05,12.62814]
[1779205125107,46.48,76530.54,1.1,-0.09164,5e-05,12.64901]
[1779205127117,46.48,76514.12,1.1,-0.0924,5e-05,12.72379]
[1779205132154,46.48,76521.42,1.1,-0.09206,5e-05,12.69067]
[1779205137190,46.48,76532.86,1.1,-0.09154,5e-05,12.63905]
[1779205142225,46.48,76536.45,1.1,-0.09138,5e-05,12.62343]
[1779205147259,46.48,76537.95,1.1,-0.09132,5e-05,12.61731]
[1779205152295,46.48,76537.98,1.1,-0.09132,5e-05,12.61791]
[1779205157330,46.48,76538.07,1.1,-0.09132,5e-05,12.61827]
[1779205162421,46.49,76543.11,1.1,-0.0911,5e-05,12.59579]
[1779205163372,46.48,76545.32,1.1,-0.09099,5e-05,12.58532]
[1779205167258,46.48,76544.02,1.1,-0.09104,5e-05,12.59015]
[1779205167316,46.48,76544.02,1.1,-0.09104,5e-05,12.59015]
[1779205168118,46.48,76544.87,1.1,-0.091,5e-05,12.58595]
[1779205168407,46.48,76543.08,1.1,-0.09108,5e-05,12.59373]
[1779205168630,46.48,76543.08,1.1,-0.09108,5e-05,12.59373]
[1779205168792,46.48,76543.08,1.1,-0.09108,5e-05,12.59373]
[1779205168999,46.48,76543.08,1.1,-0.09108,5e-05,12.59373]
[1779205169414,46.48,76541.8,1.1,-0.09113,5e-05,12.59918]
[1779205170257,46.48,76541.8,1.1,-0.09113,5e-05,12.59918]
[1779205170266,46.48,76541.8,1.1,-0.09113,5e-05,12.59918]
[1779205170639,46.48,76542.81,1.1,-0.09108,5e-05,12.59424]
[1779205171427,46.48,76542.15,1.1,-0.09109,5e-05,12.59366]
[1779205172182,46.48,76542.15,1.1,-0.09109,5e-05,12.59366]
[1779205172188,46.48,76542.15,1.1,-0.09109,5e-05,12.59366]
[1779205172200,46.48,76542.15,1.1,-0.09109,5e-05,12.59366]
[1779205172207,46.48,76542.15,1.1,-0.09109,5e-05,12.59366]
[1779205177318,46.48,76541.32,1.1,-0.09111,5e-05,12.59603]
[1779205182505,46.48,76531.47,1.1,-0.09157,5e-05,12.64147]
[1779205188546,46.48,76531.86,1.1,-0.09156,5e-05,12.64056]
[1779205190611,46.48,76537.04,1.1,-0.09133,5e-05,12.61717]
[1779205190681,46.48,76540.85,1.1,-0.09115,5e-05,12.60003]
[1779205196602,46.48,76548.5,1.1,-0.09079,5e-05,12.56384]
[1779205201638,46.47,76549.19,1.1,-0.09074,5e-05,12.55913]
[1779205206673,46.47,76545.55,1.1,-0.09089,5e-05,12.57402]
[1779205211708,46.47,76546.17,1.1,-0.09085,5e-05,12.56957]
[1779205212688,46.47,76546.17,1.1,-0.09085,5e-05,12.56957]
[1779205212730,46.47,76541.28,1.1,-0.09107,5e-05,12.59143]
[1779205217750,46.47,76537.0,1.1,-0.09127,5e-05,12.61127]
[1779205222785,46.47,76532.19,1.1,-0.0915,5e-05,12.63394]
[1779205227819,46.47,76532.74,1.1,-0.09148,5e-05,12.63207]
[1779205232855,46.47,76537.15,1.1,-0.09126,5e-05,12.60955]
[1779205237893,46.47,76543.12,1.1,-0.091,5e-05,12.58344]
[1779205242927,46.48,76540.87,1.1,-0.09111,5e-05,12.59473]
[1779205247961,46.48,76538.54,1.1,-0.09123,5e-05,12.60623]
[1779205252997,46.48,76537.42,1.1,-0.09129,5e-05,12.61216]
[1779205258033,46.48,76543.72,1.1,-0.091,5e-05,12.58369]
[1779205263068,46.48,76543.24,1.1,-0.09102,5e-05,12.58551]
[1779205264645,46.48,76543.12,1.1,-0.09102,5e-05,12.58598]
[1779205265084,46.48,76544.83,1.1,-0.09095,5e-05,12.57814]
[1779205270118,46.47,76552.23,1.1,-0.09059,5e-05,12.5431]
[1779205275153,46.47,76544.44,1.1,-0.09093,5e-05,12.57687]
[1779205280187,46.47,76542.83,1.1,-0.09099,5e-05,12.58213]
[1779205283481,46.47,76543.12,1.1,-0.09097,5e-05,12.58014]
[1779205284195,46.46,76542.54,1.1,-0.09099,5e-05,12.58244]
[1779205286516,46.46,76542.61,1.1,-0.09098,5e-05,12.58145]
[1779205287380,46.46,76536.84,1.1,-0.09124,5e-05,12.60731]
[1779205287451,46.46,76532.15,1.1,-0.09146,5e-05,12.62852]
[1779205287800,46.46,76532.15,1.1,-0.09146,5e-05,12.62852]
[1779205288298,46.46,76532.15,1.1,-0.09146,5e-05,12.62852]
[1779205288399,46.46,76503.54,1.1,-0.09278,5e-05,12.75902]
[1779205288851,46.46,76503.54,1.1,-0.09278,5e-05,12.75902]
[1779205289466,46.46,76503.54,1.1,-0.09278,5e-05,12.75902]
[1779205289562,46.46,76503.54,1.1,-0.09278,5e-05,12.75902]
[1779205289555,46.46,76497.62,1.1,-0.09306,5e-05,12.78602]
[1779205290516,46.46,76497.62,1.1,-0.09306,5e-05,12.78602]
[1779205290528,46.46,76497.62,1.1,-0.09306,5e-05,12.78602]
[1779205290523,46.46,76495.98,1.1,-0.09313,5e-05,12.79342]
[1779205291265,46.46,76495.98,1.1,-0.09311,5e-05,12.79008]
[1779205292079,46.46,76495.98,1.1,-0.09311,5e-05,12.79008]
[1779205292087,46.46,76495.98,1.1,-0.09311,5e-05,12.79008]
[1779205292114,46.46,76495.98,1.1,-0.09311,5e-05,12.79008]
[1779205292226,46.46,76495.98,1.1,-0.09311,5e-05,12.79008]
[1779205292259,46.46,76495.98,1.1,-0.09311,5e-05,12.79008]
[1779205292310,46.46,76495.98,1.1,-0.09311,5e-05,12.79008]
[1779205292350,46.46,76495.98,1.1,-0.09311,5e-05,12.79008]
[1779205292360,46.46,76496.03,1.1,-0.09311,5e-05,12.78976]
[1779205292604,46.46,76496.03,1.1,-0.09311,5e-05,12.78976]
[1779205292620,46.46,76496.03,1.1,-0.09311,5e-05,12.78976]
[1779205292815,46.46,76496.03,1.1,-0.09311,5e-05,12.78976]
[1779205292852,46.46,76496.03,1.1,-0.09311,5e-05,12.78976]
[1779205293024,46.46,76496.03,1.1,-0.09311,5e-05,12.78976]
[1779205293063,46.46,76496.03,1.1,-0.09311,5e-05,12.78976]
[1779205293175,46.46,76496.03,1.1,-0.09311,5e-05,12.78976]
[1779205293209,46.46,76496.03,1.1,-0.09311,5e-05,12.78976]
[1779205293255,46.46,76496.03,1.1,-0.09311,5e-05,12.78976]
[1779205293269,46.46,76496.03,1.1,-0.09311,5e-05,12.78976]
[1779205293382,46.46,76496.07,1.1,-0.09311,5e-05,12.78948]
[1779205293706,46.46,76496.07,1.1,-0.09311,5e-05,12.78948]
[1779205293713,46.46,76496.07,1.1,-0.09311,5e-05,12.78948]
[1779205294332,46.46,76496.07,1.1,-0.09311,5e-05,12.78948]
[1779205294340,46.46,76464.48,1.1,-0.09459,5e-05,12.93421]
[1779205295360,46.46,76464.48,1.1,-0.09459,5e-05,12.93421]
[1779205295443,46.46,76464.48,1.1,-0.09459,5e-05,12.93421]
[1779205295700,46.46,76460.9,1.1,-0.09476,5e-05,12.95055]
[1779205295707,46.46,76460.9,1.1,-0.09476,5e-05,12.95055]
[1779205295818,46.46,76460.9,1.1,-0.09476,5e-05,12.95055]
[1779205296419,46.46,76460.9,1.1,-0.09476,5e-05,12.95055]
[1779205296455,46.46,76460.9,1.1,-0.09476,5e-05,12.95055]
[1779205296510,46.46,76457.82,1.1,-0.09491,5e-05,12.96514]
[1779205297015,46.46,76457.82,1.1,-0.09491,5e-05,12.96514]
[1779205297061,46.46,76457.82,1.1,-0.09491,5e-05,12.96514]
[1779205298289,46.46,76457.82,1.1,-0.09491,5e-05,12.96532]
[1779205298343,46.46,76457.82,1.1,-0.09491,5e-05,12.96532]
[1779205298531,46.46,76457.82,1.1,-0.09491,5e-05,12.96532]
[1779205298571,46.46,76445.09,1.1,-0.09552,5e-05,13.02406]
[1779205298720,46.46,76445.09,1.1,-0.09552,5e-05,13.02406]
[1779205299333,46.46,76445.09,1.1,-0.09552,5e-05,13.02406]
[1779205300343,46.46,76424.37,1.1,-0.09651,5e-05,13.1199]
[1779205301150,46.46,76424.37,1.1,-0.09651,5e-05,13.1199]
[1779205304050,46.47,76418.75,1.1,-0.09678,5e-05,13.14634]
[1779205304059,46.47,76418.75,1.1,-0.09678,5e-05,13.14634]
[1779205304080,46.47,76418.75,1.1,-0.09678,5e-05,13.14634]
[1779205304529,46.47,76418.75,1.1,-0.09678,5e-05,13.14634]
[1779205304571,46.47,76419.31,1.1,-0.09676,5e-05,13.14389]
[1779205305359,46.47,76419.31,1.1,-0.09676,5e-05,13.14389]
[1779205305626,46.47,76419.31,1.1,-0.09676,5e-05,13.14389]
[1779205305725,46.47,76414.38,1.1,-0.097,5e-05,13.16684]
[1779205305802,46.47,76414.38,1.1,-0.097,5e-05,13.16684]
[1779205305875,46.47,76414.38,1.1,-0.097,5e-05,13.16684]
[1779205306429,46.47,76414.38,1.1,-0.097,5e-05,13.1667]
[1779205307435,46.47,76399.07,1.1,-0.09774,5e-05,13.23761]
[1779205308312,46.47,76399.07,1.1,-0.09774,5e-05,13.23761]
[1779205308398,46.47,76399.07,1.1,-0.09774,5e-05,13.23761]
[1779205308986,46.47,76396.89,1.1,-0.09784,5e-05,13.24747]
[1779205308993,46.47,76396.89,1.1,-0.09784,5e-05,13.24747]
[1779205309008,46.47,76396.89,1.1,-0.09784,5e-05,13.24747]
[1779205309047,46.47,76396.89,1.1,-0.09784,5e-05,13.24747]
[1779205309099,46.47,76396.89,1.1,-0.09784,5e-05,13.24747]
[1779205309152,46.47,76396.89,1.1,-0.09784,5e-05,13.24747]
[1779205309248,46.47,76396.89,1.1,-0.09784,5e-05,13.24747]
[1779205309404,46.47,76396.89,1.1,-0.09784,5e-05,13.24747]
[1779205309432,46.47,76396.89,1.1,-0.09784,5e-05,13.24747]
[1779205309499,46.46,76392.54,1.1,-0.09805,5e-05,13.26739]
[1779205309911,46.46,76392.54,1.1,-0.09805,5e-05,13.26739]
[1779205309933,46.46,76392.54,1.1,-0.09805,5e-05,13.26739]
[1779205309964,46.46,76392.54,1.1,-0.09805,5e-05,13.26739]
[1779205310034,46.46,76392.54,1.1,-0.09805,5e-05,13.26739]
[1779205310085,46.46,76392.54,1.1,-0.09805,5e-05,13.26739]
[1779205310139,46.46,76392.54,1.1,-0.09805,5e-05,13.26739]
[1779205310202,46.46,76392.54,1.1,-0.09805,5e-05,13.26739]
[1779205310286,46.46,76392.54,1.1,-0.09805,5e-05,13.26739]
[1779205310319,46.46,76392.54,1.1,-0.09805,5e-05,13.26739]
[1779205310391,46.46,76392.54,1.1,-0.09805,5e-05,13.26739]
[1779205310414,46.46,76392.54,1.1,-0.09805,5e-05,13.26739]
[1779205310517,46.46,76392.54,1.1,-0.09805,5e-05,13.26739]
[1779205310559,46.46,76392.54,1.1,-0.09805,5e-05,13.26739]
[1779205310493,46.46,76390.94,1.1,-0.09812,5e-05,13.27454]
[1779205310601,46.46,76390.94,1.1,-0.09812,5e-05,13.27454]
[1779205310625,46.46,76390.94,1.1,-0.09812,5e-05,13.27454]
[1779205310958,46.46,76390.94,1.1,-0.09812,5e-05,13.27454]
[1779205311009,46.46,76390.94,1.1,-0.09812,5e-05,13.27454]
[1779205311168,46.46,76390.94,1.1,-0.09812,5e-05,13.27454]
[1779205311177,46.46,76390.94,1.1,-0.09812,5e-05,13.27454]
[1779205311464,46.46,76390.94,1.1,-0.09812,5e-05,13.27425]
[1779205316498,46.46,76400.01,1.1,-0.09767,5e-05,13.2309]
[1779205319532,46.46,76405.96,1.1,-0.09737,5e-05,13.203]
[1779205322982,46.46,76410.26,1.1,-0.09716,5e-05,13.18254]
[1779205323983,46.46,76410.08,1.1,-0.09717,5e-05,13.18325]
[1779205324555,46.46,76417.56,1.1,-0.09681,5e-05,13.14857]
[1779205329589,46.46,76424.86,1.1,-0.09646,5e-05,13.11462]
[1779205334643,46.46,76429.85,1.1,-0.09622,5e-05,13.09153]
[1779205339665,46.46,76427.7,1.1,-0.09632,5e-05,13.10159]
[1779205344701,46.46,76429.27,1.1,-0.09625,5e-05,13.09433]
[1779205349735,46.46,76439.52,1.1,-0.09576,5e-05,13.04715]
[1779205350565,46.46,76439.52,1.1,-0.09576,5e-05,13.04715]
[1779205352467,46.46,76442.07,1.1,-0.09562,5e-05,13.0323]
[1779205352757,46.46,76446.53,1.1,-0.0954,5e-05,13.01185]
[1779205357792,46.46,76449.39,1.1,-0.09528,5e-05,12.99935]
[1779205361473,46.46,76452.44,1.1,-0.09513,5e-05,12.98559]
[1779205361491,46.46,76453.74,1.1,-0.09507,5e-05,12.97976]
[1779205366855,46.46,76461.64,1.1,-0.09471,5e-05,12.94446]
[1779205371890,46.47,76455.44,1.1,-0.09501,5e-05,12.9739]
[1779205376924,46.47,76456.68,1.1,-0.09496,5e-05,12.96893]
[1779205381959,46.47,76458.1,1.1,-0.0949,5e-05,12.96308]
[1779205386997,46.47,76460.33,1.1,-0.0948,5e-05,12.95354]
[1779205392046,46.47,76462.93,1.1,-0.09469,5e-05,12.94225]
[1779205396628,46.47,76455.09,1.1,-0.09506,5e-05,12.97864]
[1779205396642,46.47,76447.8,1.1,-0.09541,5e-05,13.01225]
[1779205402119,46.47,76447.88,1.1,-0.0954,5e-05,13.01199]
[1779205407154,46.47,76452.01,1.1,-0.09521,5e-05,12.99312]
[1779205412189,46.47,76450.95,1.1,-0.09524,5e-05,12.99499]
[1779205415451,46.47,76451.37,1.1,-0.09522,5e-05,12.99316]
[1779205415464,46.47,76434.92,1.1,-0.09601,5e-05,13.06897]
[1779205421511,46.47,76433.89,1.1,-0.09605,5e-05,13.07346]
[1779205426853,46.47,76429.85,1.1,-0.09624,5e-05,13.09176]
[1779205432331,46.47,76429.07,1.1,-0.09628,5e-05,13.09511]
[1779205437369,46.47,76427.96,1.1,-0.09633,5e-05,13.10001]
[1779205442405,46.47,76429.08,1.1,-0.09627,5e-05,13.09462]
[1779205447440,46.47,76430.68,1.1,-0.0962,5e-05,13.08712]
[1779205452474,46.47,76431.88,1.1,-0.09614,5e-05,13.08157]
[1779205457509,46.47,76431.17,1.1,-0.09617,5e-05,13.08484]
[1779205460648,46.47,76430.56,1.1,-0.0962,5e-05,13.08766]
[1779205462146,46.47,76434.15,1.1,-0.09603,5e-05,13.0711]
[1779205462545,46.47,76440.38,1.1,-0.09573,5e-05,13.04241]
[1779205467580,46.47,76444.4,1.1,-0.09554,5e-05,13.02428]
[1779205472615,46.47,76446.61,1.1,-0.09542,5e-05,13.01128]
[1779205477649,46.47,76450.65,1.1,-0.09524,5e-05,12.99316]
[1779205482685,46.47,76451.72,1.1,-0.09519,5e-05,12.98878]
[1779205487722,46.48,76448.19,1.1,-0.09536,5e-05,13.00552]
[1779205492769,46.48,76442.74,1.1,-0.09562,5e-05,13.03079]
[1779205497150,46.48,76441.39,1.1,-0.09569,5e-05,13.03708]
[1779205497797,46.48,76440.04,1.1,-0.09575,5e-05,13.0433]
[1779205502835,46.47,76443.33,1.1,-0.09558,5e-05,13.02675]
[1779205507869,46.47,76455.53,1.1,-0.09499,5e-05,12.96964]
[1779205512905,46.47,76456.04,1.1,-0.09496,5e-05,12.96646]
[1779205517939,46.47,76454.96,1.1,-0.09501,5e-05,12.97069]
[1779205523538,46.47,76455.51,1.1,-0.09497,5e-05,12.96748]
[1779205529023,46.46,76459.58,1.1,-0.09477,5e-05,12.94804]
[1779205534058,46.46,76458.85,1.1,-0.09478,5e-05,12.94765]
[1779205539093,46.46,76458.9,1.1,-0.09477,5e-05,12.94688]
[1779205544127,46.46,76459.95,1.1,-0.09472,5e-05,12.94151]
[1779205549163,46.46,76460.29,1.1,-0.0947,5e-05,12.9394]
[1779205553767,46.46,76442.74,1.1,-0.09553,5e-05,13.01961]
[1779205558665,46.46,76444.35,1.1,-0.09544,5e-05,13.01132]
[1779205559064,46.46,76439.71,1.1,-0.09566,5e-05,13.03247]
[1779205559097,46.46,76439.71,1.1,-0.09566,5e-05,13.03247]
[1779205559235,46.46,76439.71,1.1,-0.09566,5e-05,13.03224]
[1779205560596,46.46,76439.71,1.1,-0.09566,5e-05,13.03224]
[1779205560638,46.46,76414.71,1.1,-0.09685,5e-05,13.14766]
[1779205566284,46.45,76407.7,1.1,-0.09718,5e-05,13.17906]
[1779205567416,46.45,76407.7,1.1,-0.09718,5e-05,13.17906]
[1779205567443,46.45,76407.02,1.1,-0.09721,5e-05,13.18201]
[1779205573334,46.45,76403.95,1.1,-0.09735,5e-05,13.19526]
[1779205573911,46.45,76402.94,1.1,-0.0974,5e-05,13.19954]
[1779205579377,46.45,76394.07,1.1,-0.09781,5e-05,13.23966]
[1779205580581,46.45,76394.07,1.1,-0.09781,5e-05,13.23966]
[1779205580651,46.45,76390.97,1.1,-0.09796,5e-05,13.2538]
[1779205586428,46.44,76384.96,1.1,-0.09824,5e-05,13.2799]
[1779205588156,46.44,76387.93,1.1,-0.09809,5e-05,13.26581]
[1779205588442,46.44,76390.04,1.1,-0.09798,5e-05,13.25574]
[1779205590688,46.44,76390.29,1.1,-0.09797,5e-05,13.25431]
[1779205596499,46.44,76387.08,1.1,-0.09809,5e-05,13.26419]
[1779205601533,46.43,76385.07,1.1,-0.09817,5e-05,13.27214]
[1779205606569,46.43,76383.09,1.1,-0.09825,5e-05,13.27989]
[1779205609752,46.43,76386.13,1.1,-0.0981,5e-05,13.26517]
[1779205609977,46.43,76385.45,1.1,-0.09813,5e-05,13.26777]
[1779205615632,46.43,76373.85,1.1,-0.09867,5e-05,13.31991]
[1779205617851,46.42,76373.77,1.1,-0.09867,5e-05,13.31991]
[1779205617953,46.42,76376.07,1.1,-0.09855,5e-05,13.30846]
[1779205623921,46.42,76384.71,1.1,-0.09812,5e-05,13.26698]
[1779205627898,46.42,76383.52,1.1,-0.09817,5e-05,13.2714]
[1779205627986,46.42,76383.4,1.1,-0.09817,5e-05,13.27137]
[1779205631345,46.42,76384.28,1.1,-0.09812,5e-05,13.26669]
[1779205631744,46.41,76384.41,1.1,-0.09811,5e-05,13.26579]
[1779205636780,46.41,76379.3,1.1,-0.09834,5e-05,13.288]
[1779205641897,46.41,76379.06,1.1,-0.09834,5e-05,13.2878]
[1779205641989,46.41,76379.15,1.1,-0.09833,5e-05,13.28673]
[1779205644061,46.41,76379.15,1.1,-0.09833,5e-05,13.28673]
[1779205644836,46.41,76378.88,1.1,-0.09834,5e-05,13.28733]
[1779205645389,46.41,76378.88,1.1,-0.09834,5e-05,13.28733]
[1779205646009,46.4,76378.14,1.1,-0.09836,5e-05,13.29011]
[1779205651547,46.4,76378.3,1.1,-0.09834,5e-05,13.28801]
[1779205651885,46.4,76378.47,1.1,-0.09831,5e-05,13.28362]
[1779205656961,46.4,76378.37,1.1,-0.0983,5e-05,13.28277]
[1779205662961,46.39,76393.64,1.1,-0.09754,5e-05,13.20983]
[1779205667997,46.39,76394.51,1.1,-0.09749,5e-05,13.20487]
[1779205673032,46.39,76393.75,1.1,-0.09752,5e-05,13.2075]
[1779205673297,46.39,76393.75,1.1,-0.09752,5e-05,13.2075]
[1779205679074,46.39,76393.94,1.1,-0.0975,5e-05,13.20561]
[1779205684109,46.39,76393.45,1.1,-0.09751,5e-05,13.20712]
[1779205687023,46.38,76394.95,1.1,-0.09744,5e-05,13.19987]
[1779205688973,46.38,76397.19,1.1,-0.09733,5e-05,13.18934]
[1779205689040,46.38,76401.11,1.1,-0.09714,5e-05,13.17097]
[1779205694771,46.38,76398.7,1.1,-0.09725,5e-05,13.18178]
[1779205700220,46.38,76405.49,1.1,-0.09692,5e-05,13.14992]
[1779205705256,46.38,76409.34,1.1,-0.09673,5e-05,13.13201]
[1779205710300,46.38,76409.29,1.1,-0.09673,5e-05,13.1322]
[1779205715329,46.38,76407.36,1.1,-0.09681,5e-05,13.13789]
[1779205720363,46.38,76419.7,1.1,-0.09621,5e-05,13.08103]
[1779205725450,46.38,76411.63,1.1,-0.0966,5e-05,13.11858]
[1779205731441,46.38,76412.21,1.1,-0.09658,5e-05,13.11605]
[1779205736478,46.38,76412.01,1.1,-0.09659,5e-05,13.11711]
[1779205741512,46.38,76417.25,1.1,-0.09633,5e-05,13.09169]
[1779205746546,46.38,76426.17,1.1,-0.09589,5e-05,13.04992]
[1779205751581,46.38,76430.59,1.1,-0.09566,5e-05,13.02745]
[1779205756584,46.37,76428.65,1.1,-0.09574,5e-05,13.03476]
[1779205756649,46.37,76445.58,1.1,-0.09493,5e-05,12.95628]
[1779205757967,46.37,76445.58,1.1,-0.09493,5e-05,12.95628]
[1779205758163,46.37,76448.41,1.1,-0.09479,5e-05,12.94265]
[1779205759403,46.37,76448.41,1.1,-0.09479,5e-05,12.94265]
[1779205759415,46.37,76448.41,1.1,-0.09479,5e-05,12.94265]
[1779205759490,46.37,76448.41,1.1,-0.09479,5e-05,12.94265]
[1779205759994,46.37,76448.41,1.1,-0.09479,5e-05,12.94265]
[1779205760159,46.37,76449.38,1.1,-0.09474,5e-05,12.93767]
[1779205765196,46.37,76449.51,1.1,-0.09472,5e-05,12.93603]
[1779205768110,46.36,76450.76,1.1,-0.09465,5e-05,12.9295]
[1779205768120,46.36,76450.76,1.1,-0.09465,5e-05,12.9295]
[1779205774745,46.36,76452.94,1.1,-0.09451,5e-05,12.9145]
[1779205779779,46.36,76446.85,1.1,-0.09479,5e-05,12.94133]
[1779205784816,46.36,76445.63,1.1,-0.09483,5e-05,12.94545]
[1779205789849,46.35,76446.6,1.1,-0.09477,5e-05,12.93955]
[1779205794884,46.35,76446.87,1.1,-0.09474,5e-05,12.93689]
[1779205799921,46.35,76448.96,1.1,-0.09463,5e-05,12.92588]
[1779205804955,46.34,76455.81,1.1,-0.09429,5e-05,12.89311]
[1779205809993,46.34,76456.76,1.1,-0.09424,5e-05,12.8877]
[1779205815025,46.34,76456.63,1.1,-0.09424,5e-05,12.8874]
[1779205820060,46.34,76465.48,1.1,-0.09381,5e-05,12.84582]
[1779205825096,46.34,76463.62,1.1,-0.09389,5e-05,12.85371]
[1779205826036,46.34,76463.62,1.1,-0.09389,5e-05,12.85371]
[1779205826081,46.34,76463.62,1.1,-0.09389,5e-05,12.85371]
[1779205826181,46.34,76456.37,1.1,-0.09423,5e-05,12.88676]
[1779205827067,46.34,76456.37,1.1,-0.09423,5e-05,12.88676]
[1779205827090,46.34,76456.37,1.1,-0.09423,5e-05,12.88676]
[1779205827130,46.34,76447.75,1.1,-0.09464,5e-05,12.92644]
[1779205829148,46.33,76447.75,1.1,-0.09464,5e-05,12.92624]
[1779205829176,46.33,76447.75,1.1,-0.09464,5e-05,12.92624]
[1779205829200,46.33,76447.75,1.1,-0.09464,5e-05,12.92624]
[1779205829205,46.33,76447.75,1.1,-0.09464,5e-05,12.92624]
[1779205829208,46.33,76447.75,1.1,-0.09464,5e-05,12.92624]
[1779205829235,46.33,76447.75,1.1,-0.09464,5e-05,12.92624]
[1779205831140,46.33,76450.65,1.1,-0.09449,5e-05,12.91236]
[1779205831222,46.33,76458.1,1.1,-0.09412,5e-05,12.87439]
[1779205833170,46.33,76457.88,1.1,-0.09413,5e-05,12.87522]
[1779205833181,46.33,76457.88,1.1,-0.09413,5e-05,12.87522]
[1779205833271,46.33,76457.55,1.1,-0.09414,5e-05,12.87656]
[1779205835201,46.33,76457.55,1.1,-0.09414,5e-05,12.87656]
[1779205835252,46.33,76457.55,1.1,-0.09414,5e-05,12.87656]
[1779205835275,46.33,76459.25,1.1,-0.09406,5e-05,12.86838]
[1779205837234,46.33,76459.25,1.1,-0.09405,5e-05,12.86821]
[1779205837275,46.33,76456.45,1.1,-0.09418,5e-05,12.88091]
[1779205839277,46.33,76459.07,1.1,-0.09406,5e-05,12.86867]
[1779205839294,46.33,76459.07,1.1,-0.09406,5e-05,12.86851]
[1779205844338,46.33,76462.66,1.1,-0.09388,5e-05,12.85127]
[1779205845343,46.33,76462.44,1.1,-0.09389,5e-05,12.85213]
[1779205845349,46.33,76462.44,1.1,-0.09389,5e-05,12.85213]
[1779205845359,46.33,76462.44,1.1,-0.09389,5e-05,12.85213]
[1779205847379,46.33,76462.76,1.1,-0.09387,5e-05,12.85038]
[1779205847386,46.33,76462.76,1.1,-0.09387,5e-05,12.85038]
[1779205849412,46.33,76462.91,1.1,-0.09386,5e-05,12.8494]
[1779205849423,46.33,76462.91,1.1,-0.09386,5e-05,12.8494]
[1779205851453,46.33,76463.78,1.1,-0.09382,5e-05,12.84511]
[1779205851459,46.33,76463.78,1.1,-0.09382,5e-05,12.84511]
[1779205855496,46.32,76467.61,1.1,-0.09363,5e-05,12.82697]
[1779205855508,46.32,76467.61,1.1,-0.09363,5e-05,12.82697]
[1779205861351,46.32,76472.61,1.1,-0.09339,5e-05,12.80329]
[1779205866392,46.32,76475.16,1.1,-0.09326,5e-05,12.79095]
[1779205871422,46.32,76476.02,1.1,-0.09322,5e-05,12.78638]
[1779205876458,46.32,76473.11,1.1,-0.09335,5e-05,12.79904]
[1779205881626,46.32,76477.51,1.1,-0.09313,5e-05,12.77822]
[1779205885584,46.32,76479.1,1.1,-0.09305,5e-05,12.77036]
[1779205886250,46.32,76472.07,1.1,-0.09338,5e-05,12.80232]
[1779205891562,46.31,76461.8,1.1,-0.09383,5e-05,12.84504]
[1779205896634,46.31,76458.76,1.1,-0.09396,5e-05,12.85772]
[1779205898189,46.31,76458.76,1.1,-0.09396,5e-05,12.85772]
[1779205898196,46.31,76459.15,1.1,-0.09394,5e-05,12.85593]
[1779205903669,46.31,76456.69,1.1,-0.09406,5e-05,12.8673]
[1779205908705,46.31,76456.21,1.1,-0.09408,5e-05,12.86953]
[1779205913288,46.31,76455.23,1.1,-0.09413,5e-05,12.87406]
[1779205913315,46.31,76455.23,1.1,-0.09413,5e-05,12.87406]
[1779205913322,46.31,76455.23,1.1,-0.09413,5e-05,12.87406]
[1779205913335,46.31,76454.83,1.1,-0.09415,5e-05,12.87593]
[1779205913400,46.31,76454.83,1.1,-0.09415,5e-05,12.87593]
[1779205913740,46.31,76454.83,1.1,-0.09415,5e-05,12.87593]
[1779205914447,46.31,76454.83,1.1,-0.09415,5e-05,12.87593]
[1779205914480,46.31,76454.83,1.1,-0.09415,5e-05,12.87593]
[1779205914747,46.31,76466.44,1.1,-0.0936,5e-05,12.8223]
[1779205916458,46.31,76469.21,1.1,-0.09347,5e-05,12.80941]
[1779205916478,46.31,76469.21,1.1,-0.09347,5e-05,12.80941]
[1779205917255,46.31,76469.21,1.1,-0.09347,5e-05,12.80941]
[1779205917341,46.31,76468.8,1.1,-0.09348,5e-05,12.811]
[1779205922803,46.31,76469.12,1.1,-0.09346,5e-05,12.80887]
[1779205928001,46.31,76478.54,1.1,-0.09302,5e-05,12.76517]
[1779205933882,46.31,76484.57,1.1,-0.09273,5e-05,12.73743]
[1779205938916,46.31,76482.09,1.1,-0.09285,5e-05,12.74895]
[1779205944959,46.31,76479.09,1.1,-0.09299,5e-05,12.76293]
[1779205949995,46.31,76480.32,1.1,-0.09294,5e-05,12.75754]
[1779205955031,46.31,76485.73,1.1,-0.09267,5e-05,12.7299]
[1779205960034,46.31,76489.47,1.1,-0.0925,5e-05,12.71319]
[1779205965100,46.31,76495.11,1.1,-0.09224,5e-05,12.68809]
[1779205970136,46.31,76496.73,1.1,-0.09217,5e-05,12.68133]
[1779205975172,46.31,76499.38,1.1,-0.09206,5e-05,12.66986]
[1779205980207,46.32,76503.67,1.1,-0.09186,5e-05,12.65097]
[1779205980994,46.32,76503.67,1.1,-0.09186,5e-05,12.65097]
[1779205981215,46.32,76503.67,1.1,-0.09186,5e-05,12.65085]
[1779205981637,46.32,76503.67,1.1,-0.09186,5e-05,12.65085]
[1779205983513,46.31,76509.22,1.1,-0.0916,5e-05,12.62521]
[1779205983519,46.31,76509.22,1.1,-0.0916,5e-05,12.62521]
[1779205984441,46.31,76514.33,1.1,-0.09137,5e-05,12.60182]
[1779205989161,46.31,76515.9,1.1,-0.09129,5e-05,12.59453]
[1779205989562,46.31,76515.9,1.1,-0.09129,5e-05,12.59453]
[1779205989588,46.31,76515.9,1.1,-0.09129,5e-05,12.59453]
[1779205989654,46.31,76515.9,1.1,-0.09129,5e-05,12.59453]
[1779205990281,46.31,76517.39,1.1,-0.09122,5e-05,12.58771]
[1779205991158,46.31,76517.39,1.1,-0.09122,5e-05,12.58771]
[1779205991609,46.31,76517.55,1.1,-0.09121,5e-05,12.58696]
[1779205991693,46.31,76517.55,1.1,-0.09121,5e-05,12.58696]
[1779205992292,46.31,76516.84,1.1,-0.09125,5e-05,12.59018]
[1779205997170,46.31,76515.27,1.1,-0.09132,5e-05,12.59725]
[1779205997389,46.31,76514.74,1.1,-0.09134,5e-05,12.59965]
[1779205997680,46.31,76514.74,1.1,-0.09134,5e-05,12.59965]
[1779205997688,46.31,76514.74,1.1,-0.09134,5e-05,12.59965]
[1779205997744,46.31,76514.74,1.1,-0.09134,5e-05,12.59965]
[1779205998340,46.31,76514.74,1.1,-0.09134,5e-05,12.59963]
[1779205999712,46.31,76516.61,1.1,-0.09126,5e-05,12.5911]
[1779206000356,46.31,76517.04,1.1,-0.09124,5e-05,12.58914]
[1779206001754,46.31,76517.27,1.1,-0.09123,5e-05,12.58808]
[1779206001767,46.31,76517.27,1.1,-0.09123,5e-05,12.58808]
[1779206001847,46.31,76517.27,1.1,-0.09123,5e-05,12.58808]
[1779206002368,46.31,76517.27,1.1,-0.09123,5e-05,12.58807]
[1779206003772,46.31,76516.53,1.1,-0.09126,5e-05,12.59143]
[1779206004433,46.31,76514.64,1.1,-0.09135,5e-05,12.60003]
[1779206004600,46.31,76514.64,1.1,-0.09135,5e-05,12.60003]
[1779206004611,46.31,76514.64,1.1,-0.09135,5e-05,12.60003]
[1779206004612,46.31,76514.64,1.1,-0.09135,5e-05,12.60003]
[1779206005390,46.31,76514.64,1.1,-0.09135,5e-05,12.60001]
[1779206010425,46.31,76511.68,1.1,-0.09148,5e-05,12.61317]
[1779206015459,46.31,76514.87,1.1,-0.09131,5e-05,12.59498]
[1779206020283,46.31,76516.49,1.1,-0.09123,5e-05,12.58735]
[1779206023134,46.31,76509.27,1.1,-0.09156,5e-05,12.62002]
[1779206024097,46.31,76504.72,1.1,-0.09178,5e-05,12.64097]
[1779206024911,46.31,76500.54,1.1,-0.09197,5e-05,12.6602]
[1779206025562,46.31,76497.2,1.1,-0.09213,5e-05,12.67558]
[1779206031571,46.31,76503.88,1.1,-0.09182,5e-05,12.64548]
[1779206037309,46.31,76501.31,1.1,-0.09195,5e-05,12.65773]
[1779206041939,46.31,76499.17,1.1,-0.09205,5e-05,12.66788]
[1779206042484,46.31,76499.14,1.1,-0.09205,5e-05,12.66816]
[1779206047684,46.32,76497.19,1.1,-0.09215,5e-05,12.67742]
[1779206052718,46.32,76484.12,1.1,-0.09276,5e-05,12.73736]
[1779206055165,46.32,76471.65,1.1,-0.09334,5e-05,12.7945]
[1779206055839,46.32,76468.44,1.1,-0.09349,5e-05,12.80915]
[1779206061782,46.31,76460.1,1.1,-0.09387,5e-05,12.84631]
[1779206067520,46.31,76461.61,1.1,-0.09379,5e-05,12.83809]
[1779206072860,46.31,76463.74,1.1,-0.09366,5e-05,12.82402]
[1779206077894,46.31,76473.16,1.1,-0.09321,5e-05,12.7801]
[1779206082929,46.31,76476.75,1.1,-0.09303,5e-05,12.76321]
[1779206087964,46.3,76474.34,1.1,-0.09314,5e-05,12.77379]
[1779206093001,46.3,76467.66,1.1,-0.09345,5e-05,12.80367]
[1779206098035,46.3,76472.31,1.1,-0.09322,5e-05,12.78142]
[1779206102590,46.3,76466.36,1.1,-0.09349,5e-05,12.80799]
[1779206103071,46.3,76463.98,1.1,-0.0936,5e-05,12.81869]
[1779206105407,46.3,76462.41,1.1,-0.09368,5e-05,12.82566]
[1779206105467,46.3,76453.67,1.1,-0.09409,5e-05,12.86561]
[1779206111126,46.29,76444.46,1.1,-0.0945,5e-05,12.90603]
[1779206116162,46.29,76450.49,1.1,-0.0942,5e-05,12.87707]
[1779206121196,46.29,76451.07,1.1,-0.09416,5e-05,12.87281]
[1779206126232,46.28,76452.3,1.1,-0.09409,5e-05,12.86559]
[1779206131268,46.28,76439.97,1.1,-0.09464,5e-05,12.91754]
[1779206136304,46.28,76428.44,1.1,-0.09519,5e-05,12.97129]
[1779206141339,46.28,76428.58,1.1,-0.09519,5e-05,12.97109]
[1779206146372,46.28,76435.08,1.1,-0.09488,5e-05,12.94112]
[1779206151407,46.28,76435.87,1.1,-0.09482,5e-05,12.93564]
[1779206156442,46.28,76432.4,1.1,-0.09498,5e-05,12.95046]
[1779206161478,46.28,76430.87,1.1,-0.09504,5e-05,12.95682]
[1779206166514,46.27,76424.68,1.1,-0.09531,5e-05,12.98312]
[1779206171551,46.27,76426.27,1.1,-0.09523,5e-05,12.97448]
[1779206176585,46.27,76418.26,1.1,-0.0956,5e-05,13.01096]
[1779206181621,46.27,76410.12,1.1,-0.096,5e-05,13.04913]
[1779206186655,46.27,76411.44,1.1,-0.09594,5e-05,13.04343]
[1779206191690,46.27,76419.44,1.1,-0.09553,5e-05,13.00298]
[1779206196727,46.26,76423.73,1.1,-0.09531,5e-05,12.98121]
[1779206201764,46.26,76428.63,1.1,-0.09506,5e-05,12.95674]
[1779206206798,46.26,76429.34,1.1,-0.09501,5e-05,12.95181]
[1779206211835,46.25,76432.84,1.1,-0.09483,5e-05,12.9342]
[1779206216869,46.25,76432.76,1.1,-0.09482,5e-05,12.93324]
[1779206221904,46.25,76433.0,1.1,-0.09479,5e-05,12.9309]
[1779206226939,46.25,76434.51,1.1,-0.09471,5e-05,12.9228]
[1779206230646,46.24,76436.83,1.1,-0.09459,5e-05,12.91166]
[1779206231146,46.24,76436.79,1.1,-0.09459,5e-05,12.91146]
[1779206231652,46.24,76441.71,1.1,-0.09436,5e-05,12.88857]
[1779206236652,46.24,76444.82,1.1,-0.0942,5e-05,12.87363]
[1779206239268,46.24,76445.5,1.1,-0.09417,5e-05,12.87007]
[1779206239280,46.24,76445.5,1.1,-0.09417,5e-05,12.87007]
[1779206240231,46.24,76445.91,1.1,-0.09415,5e-05,12.86803]
[1779206240642,46.24,76445.95,1.1,-0.09414,5e-05,12.86771]
[1779206241309,46.24,76445.95,1.1,-0.09414,5e-05,12.86771]
[1779206241323,46.24,76445.95,1.1,-0.09414,5e-05,12.86771]
[1779206241354,46.24,76445.95,1.1,-0.09414,5e-05,12.86771]
[1779206241380,46.24,76445.95,1.1,-0.09414,5e-05,12.86771]
[1779206241452,46.24,76447.29,1.1,-0.09408,5e-05,12.86153]
[1779206243335,46.24,76447.29,1.1,-0.09408,5e-05,12.86139]
[1779206243350,46.24,76447.29,1.1,-0.09408,5e-05,12.86139]
[1779206243359,46.24,76447.29,1.1,-0.09408,5e-05,12.86139]
[1779206243382,46.24,76447.29,1.1,-0.09408,5e-05,12.86139]
[1779206244133,46.24,76448.22,1.1,-0.09403,5e-05,12.85697]
[1779206244669,46.24,76448.77,1.1,-0.094,5e-05,12.85418]
[1779206249681,46.24,76454.49,1.1,-0.09373,5e-05,12.82739]
[1779206250016,46.24,76453.36,1.1,-0.09378,5e-05,12.8325]
[1779206250031,46.24,76453.36,1.1,-0.09378,5e-05,12.8325]
[1779206250052,46.24,76453.36,1.1,-0.09378,5e-05,12.8325]
[1779206250074,46.24,76453.36,1.1,-0.09378,5e-05,12.8325]
[1779206255140,46.24,76467.17,1.1,-0.09311,5e-05,12.76546]
[1779206260175,46.24,76463.68,1.1,-0.09327,5e-05,12.78138]
[1779206265209,46.24,76465.89,1.1,-0.09317,5e-05,12.77113]
[1779206270245,46.24,76467.82,1.1,-0.09308,5e-05,12.7622]
[1779206275280,46.24,76467.16,1.1,-0.09311,5e-05,12.76519]
[1779206280315,46.24,76468.11,1.1,-0.09306,5e-05,12.76069]
[1779206285351,46.24,76465.65,1.1,-0.09317,5e-05,12.7719]
[1779206290390,46.24,76465.66,1.1,-0.09317,5e-05,12.77173]
[1779206295425,46.24,76461.5,1.1,-0.09337,5e-05,12.79062]
[1779206300459,46.23,76464.22,1.1,-0.09324,5e-05,12.77784]
[1779206305495,46.23,76464.4,1.1,-0.09322,5e-05,12.77677]
[1779206310530,46.23,76464.13,1.1,-0.09323,5e-05,12.77771]
[1779206315565,46.23,76462.89,1.1,-0.09327,5e-05,12.77986]
[1779206317337,46.23,76461.68,1.1,-0.09333,5e-05,12.78536]
[1779206317374,46.23,76461.68,1.1,-0.09333,5e-05,12.78536]
[1779206317581,46.23,76460.39,1.1,-0.09339,5e-05,12.79122]
[1779206318135,46.23,76460.39,1.1,-0.09339,5e-05,12.79122]
[1779206318146,46.23,76460.39,1.1,-0.09339,5e-05,12.79122]
[1779206318168,46.23,76460.39,1.1,-0.09339,5e-05,12.79122]
[1779206318545,46.23,76460.39,1.1,-0.09339,5e-05,12.79122]
[1779206318569,46.23,76460.39,1.1,-0.09339,5e-05,12.79122]
[1779206318629,46.23,76445.58,1.1,-0.09408,5e-05,12.85932]
[1779206320577,46.23,76445.58,1.1,-0.09408,5e-05,12.85915]
[1779206320608,46.23,76445.58,1.1,-0.09408,5e-05,12.85915]
[1779206320614,46.23,76445.58,1.1,-0.09408,5e-05,12.85915]
[1779206320640,46.23,76445.58,1.1,-0.09408,5e-05,12.85915]
[1779206322588,46.23,76447.6,1.1,-0.09398,5e-05,12.84946]
[1779206322613,46.23,76447.6,1.1,-0.09398,5e-05,12.84946]
[1779206322617,46.23,76447.6,1.1,-0.09398,5e-05,12.84946]
[1779206322641,46.23,76447.6,1.1,-0.09398,5e-05,12.84946]
[1779206324627,46.23,76450.03,1.1,-0.09387,5e-05,12.83791]
[1779206324653,46.23,76450.03,1.1,-0.09387,5e-05,12.83791]
[1779206324667,46.23,76450.03,1.1,-0.09387,5e-05,12.83791]
[1779206324684,46.23,76450.03,1.1,-0.09387,5e-05,12.83791]
[1779206326655,46.23,76450.01,1.1,-0.09386,5e-05,12.83769]
[1779206326699,46.23,76448.55,1.1,-0.09393,5e-05,12.84408]
[1779206328668,46.23,76449.37,1.1,-0.09389,5e-05,12.84014]
[1779206328672,46.23,76449.37,1.1,-0.09389,5e-05,12.84014]
[1779206328683,46.23,76449.37,1.1,-0.09389,5e-05,12.84014]
[1779206330714,46.23,76448.67,1.1,-0.09392,5e-05,12.84304]
[1779206330723,46.23,76448.67,1.1,-0.09392,5e-05,12.84304]
[1779206335737,46.23,76447.72,1.1,-0.09396,5e-05,12.8466]
[1779206336829,46.23,76446.01,1.1,-0.09403,5e-05,12.85413]
[1779206336863,46.23,76446.01,1.1,-0.09403,5e-05,12.85413]
[1779206337719,46.22,76446.01,1.1,-0.09403,5e-05,12.85395]
[1779206338850,46.22,76445.04,1.1,-0.09407,5e-05,12.85823]
[1779206338867,46.22,76445.04,1.1,-0.09407,5e-05,12.85823]
[1779206339732,46.22,76442.41,1.1,-0.0942,5e-05,12.87016]
[1779206340875,46.22,76443.65,1.1,-0.09414,5e-05,12.86423]
[1779206341773,46.22,76447.53,1.1,-0.09395,5e-05,12.84614]
[1779206342919,46.22,76447.53,1.1,-0.09395,5e-05,12.84595]
[1779206342935,46.22,76447.53,1.1,-0.09395,5e-05,12.84595]
[1779206343164,46.22,76447.53,1.1,-0.09395,5e-05,12.84595]
[1779206343761,46.22,76448.49,1.1,-0.0939,5e-05,12.84135]
[1779206344968,46.22,76450.03,1.1,-0.09383,5e-05,12.83408]
[1779206344993,46.22,76450.03,1.1,-0.09383,5e-05,12.83408]
[1779206345774,46.22,76450.53,1.1,-0.0938,5e-05,12.83162]
[1779206346976,46.22,76450.42,1.1,-0.09381,5e-05,12.83197]
[1779206347004,46.22,76450.42,1.1,-0.09381,5e-05,12.83197]
[1779206347788,46.22,76450.09,1.1,-0.09382,5e-05,12.83334]
[1779206349013,46.22,76449.67,1.1,-0.09384,5e-05,12.83512]
[1779206349803,46.22,76449.71,1.1,-0.09383,5e-05,12.83477]
[1779206351036,46.22,76449.84,1.1,-0.09383,5e-05,12.83402]
[1779206351045,46.22,76449.84,1.1,-0.09383,5e-05,12.83402]
[1779206351048,46.22,76449.84,1.1,-0.09383,5e-05,12.83402]
[1779206351077,46.22,76449.84,1.1,-0.09383,5e-05,12.83402]
[1779206351817,46.22,76449.84,1.1,-0.09383,5e-05,12.83386]
[1779206353103,46.22,76449.69,1.1,-0.09383,5e-05,12.8344]
[1779206353218,46.22,76449.69,1.1,-0.09383,5e-05,12.8344]
[1779206353830,46.22,76448.53,1.1,-0.09388,5e-05,12.83958]
[1779206354840,46.22,76448.53,1.1,-0.09388,5e-05,12.83958]
[1779206354848,46.22,76447.62,1.1,-0.09393,5e-05,12.84362]
[1779206354866,46.22,76447.62,1.1,-0.09393,5e-05,12.84362]
[1779206355327,46.22,76447.62,1.1,-0.09393,5e-05,12.84362]
[1779206355401,46.22,76446.16,1.1,-0.094,5e-05,12.85035]
[1779206356442,46.22,76446.16,1.1,-0.094,5e-05,12.85035]
[1779206356446,46.22,76446.16,1.1,-0.094,5e-05,12.85035]
[1779206356462,46.22,76446.16,1.1,-0.094,5e-05,12.85035]
[1779206356544,46.22,76441.97,1.1,-0.09419,5e-05,12.86951]
[1779206357140,46.22,76441.97,1.1,-0.09419,5e-05,12.86951]
[1779206357188,46.22,76441.97,1.1,-0.09419,5e-05,12.86951]
[1779206357811,46.22,76441.9,1.1,-0.09419,5e-05,12.86948]
[1779206357899,46.22,76441.9,1.1,-0.09419,5e-05,12.86948]
[1779206358757,46.22,76441.98,1.1,-0.09419,5e-05,12.86892]
[1779206359179,46.22,76441.98,1.1,-0.09419,5e-05,12.86892]
[1779206359190,46.22,76441.98,1.1,-0.09419,5e-05,12.86892]
[1779206359209,46.22,76441.98,1.1,-0.09419,5e-05,12.86892]
[1779206359217,46.22,76441.98,1.1,-0.09419,5e-05,12.86892]
[1779206359248,46.22,76441.98,1.1,-0.09419,5e-05,12.86892]
[1779206359349,46.22,76441.92,1.1,-0.09419,5e-05,12.8692]
[1779206361241,46.22,76441.44,1.1,-0.09421,5e-05,12.87123]
[1779206361286,46.22,76441.44,1.1,-0.09421,5e-05,12.87123]
[1779206361330,46.22,76438.42,1.1,-0.09435,5e-05,12.88498]
[1779206363238,46.22,76438.42,1.1,-0.09435,5e-05,12.88479]
[1779206363275,46.22,76438.42,1.1,-0.09435,5e-05,12.88479]
[1779206363303,46.22,76433.91,1.1,-0.09456,5e-05,12.90541]
[1779206364177,46.22,76433.91,1.1,-0.09456,5e-05,12.90541]
[1779206364193,46.22,76433.91,1.1,-0.09456,5e-05,12.90541]
[1779206364203,46.22,76433.91,1.1,-0.09456,5e-05,12.90541]
[1779206364235,46.22,76433.03,1.1,-0.0946,5e-05,12.90925]
[1779206365062,46.22,76433.03,1.1,-0.0946,5e-05,12.90925]
[1779206365127,46.22,76433.03,1.1,-0.0946,5e-05,12.90925]
[1779206365257,46.22,76433.03,1.1,-0.0946,5e-05,12.90925]
[1779206365310,46.22,76433.03,1.1,-0.0946,5e-05,12.90925]
[1779206365394,46.21,76435.92,1.1,-0.09446,5e-05,12.89568]
[1779206367279,46.21,76435.92,1.1,-0.09446,5e-05,12.89545]
[1779206367295,46.21,76435.92,1.1,-0.09446,5e-05,12.89545]
[1779206367365,46.21,76436.28,1.1,-0.09444,5e-05,12.89384]
[1779206369344,46.21,76436.28,1.1,-0.09444,5e-05,12.8939]
[1779206369387,46.21,76436.28,1.1,-0.09444,5e-05,12.8939]
[1779206369467,46.21,76435.79,1.1,-0.09447,5e-05,12.89623]
[1779206371359,46.21,76435.79,1.1,-0.09447,5e-05,12.8963]
[1779206371404,46.21,76435.79,1.1,-0.09447,5e-05,12.8963]
[1779206371458,46.21,76435.81,1.1,-0.09445,5e-05,12.89302]
[1779206375420,46.21,76440.04,1.1,-0.09425,5e-05,12.87346]
[1779206375457,46.21,76440.04,1.1,-0.09425,5e-05,12.87346]
[1779206375466,46.21,76442.23,1.1,-0.09414,5e-05,12.8632]
[1779206377434,46.21,76442.23,1.1,-0.09414,5e-05,12.86307]
[1779206377532,46.21,76442.9,1.1,-0.09411,5e-05,12.85984]
[1779206383039,46.21,76443.91,1.1,-0.09405,5e-05,12.85436]
[1779206388073,46.21,76443.75,1.1,-0.09405,5e-05,12.85441]
[1779206393109,46.21,76448.58,1.1,-0.09382,5e-05,12.83148]
[1779206398144,46.21,76456.5,1.1,-0.09344,5e-05,12.79457]
[1779206403599,46.21,76469.6,1.1,-0.09282,5e-05,12.7342]
[1779206409221,46.21,76471.83,1.1,-0.09272,5e-05,12.72433]
[1779206414257,46.21,76470.06,1.1,-0.09281,5e-05,12.73281]
[1779206420073,46.21,76467.5,1.1,-0.09293,5e-05,12.74478]
[1779206425335,46.21,76466.99,1.1,-0.09296,5e-05,12.74747]
[1779206430370,46.21,76465.6,1.1,-0.09302,5e-05,12.75408]
[1779206435405,46.21,76464.78,1.1,-0.09304,5e-05,12.75483]
[1779206440440,46.21,76462.59,1.1,-0.09315,5e-05,12.76507]
[1779206445476,46.21,76461.95,1.1,-0.09318,5e-05,12.76815]
[1779206450510,46.21,76460.43,1.1,-0.09325,5e-05,12.77524]
[1779206455545,46.21,76463.21,1.1,-0.09312,5e-05,12.7626]
[1779206460580,46.21,76462.47,1.1,-0.09316,5e-05,12.76618]
[1779206462888,46.21,76462.76,1.1,-0.09315,5e-05,12.76488]
[1779206463116,46.21,76467.94,1.1,-0.0929,5e-05,12.74108]
[1779206463601,46.21,76482.43,1.1,-0.09222,5e-05,12.67463]
[1779206464468,46.21,76482.43,1.1,-0.09222,5e-05,12.67463]
[1779206464474,46.21,76482.43,1.1,-0.09222,5e-05,12.67463]
[1779206464534,46.21,76482.43,1.1,-0.09222,5e-05,12.67463]
[1779206464693,46.21,76482.43,1.1,-0.09222,5e-05,12.6743]
[1779206467976,46.21,76486.5,1.1,-0.09203,5e-05,12.65554]
[1779206470735,46.21,76507.86,1.1,-0.09103,5e-05,12.5573]
[1779206475772,46.21,76499.77,1.1,-0.0914,5e-05,12.59305]
[1779206480806,46.21,76489.53,1.1,-0.09186,5e-05,12.63884]
[1779206485841,46.21,76498.26,1.1,-0.09145,5e-05,12.59867]
[1779206490875,46.2,76499.77,1.1,-0.09137,5e-05,12.59083]
[1779206495913,46.2,76504.63,1.1,-0.09111,5e-05,12.56369]
[1779206500949,46.2,76518.3,1.1,-0.09047,5e-05,12.50029]
[1779206505981,46.2,76524.28,1.1,-0.09019,5e-05,12.47243]
[1779206507706,46.2,76517.28,1.1,-0.09051,5e-05,12.50418]
[1779206507778,46.2,76517.28,1.1,-0.09051,5e-05,12.50418]
[1779206507995,46.2,76517.28,1.1,-0.09051,5e-05,12.50403]
[1779206509683,46.2,76517.28,1.1,-0.09051,5e-05,12.50403]
[1779206509724,46.2,76517.28,1.1,-0.09051,5e-05,12.50403]
[1779206509822,46.2,76511.27,1.1,-0.09079,5e-05,12.53152]
[1779206511153,46.2,76509.76,1.1,-0.09086,5e-05,12.53845]
[1779206511216,46.2,76509.76,1.1,-0.09086,5e-05,12.53845]
[1779206511320,46.2,76509.76,1.1,-0.09086,5e-05,12.53845]
[1779206511336,46.2,76509.76,1.1,-0.09086,5e-05,12.53845]
[1779206511354,46.2,76509.76,1.1,-0.09086,5e-05,12.53845]
[1779206511425,46.2,76508.78,1.1,-0.0909,5e-05,12.54295]
[1779206513750,46.2,76508.78,1.1,-0.0909,5e-05,12.54296]
[1779206513757,46.2,76508.78,1.1,-0.0909,5e-05,12.54296]
[1779206513800,46.2,76508.78,1.1,-0.0909,5e-05,12.54296]
[1779206513870,46.2,76501.46,1.1,-0.09124,5e-05,12.5764]
[1779206515728,46.2,76501.46,1.1,-0.09124,5e-05,12.57636]
[1779206515736,46.2,76501.46,1.1,-0.09124,5e-05,12.57636]
[1779206515752,46.2,76501.46,1.1,-0.09124,5e-05,12.57636]
[1779206515775,46.2,76501.46,1.1,-0.09124,5e-05,12.57636]
[1779206515781,46.2,76501.46,1.1,-0.09124,5e-05,12.57636]
[1779206515810,46.2,76501.46,1.1,-0.09124,5e-05,12.57636]
[1779206515876,46.2,76500.71,1.1,-0.09128,5e-05,12.57975]
[1779206517257,46.2,76500.71,1.1,-0.09128,5e-05,12.57975]
[1779206517263,46.2,76500.71,1.1,-0.09128,5e-05,12.57975]
[1779206517291,46.2,76500.71,1.1,-0.09128,5e-05,12.57975]
[1779206517824,46.2,76500.71,1.1,-0.09128,5e-05,12.57975]
[1779206517861,46.2,76500.71,1.1,-0.09128,5e-05,12.57975]
[1779206517936,46.2,76500.71,1.1,-0.09128,5e-05,12.57965]
[1779206519858,46.2,76500.71,1.1,-0.09127,5e-05,12.57961]
[1779206519896,46.2,76500.71,1.1,-0.09127,5e-05,12.57961]
[1779206519940,46.2,76499.82,1.1,-0.09132,5e-05,12.58358]
[1779206521867,46.2,76498.87,1.1,-0.09136,5e-05,12.58792]
[1779206521927,46.2,76498.87,1.1,-0.09136,5e-05,12.58792]
[1779206522094,46.2,76498.14,1.1,-0.09139,5e-05,12.59117]
[1779206523894,46.2,76498.14,1.1,-0.09139,5e-05,12.59117]
[1779206523935,46.2,76498.14,1.1,-0.09139,5e-05,12.59117]
[1779206523986,46.2,76498.87,1.1,-0.09136,5e-05,12.58773]
[1779206525930,46.2,76498.87,1.1,-0.09136,5e-05,12.58773]
[1779206525966,46.2,76498.87,1.1,-0.09136,5e-05,12.58773]
[1779206525993,46.2,76497.75,1.1,-0.09141,5e-05,12.59276]
[1779206527978,46.2,76497.75,1.1,-0.09141,5e-05,12.59276]
[1779206528024,46.2,76497.72,1.1,-0.09141,5e-05,12.59285]
[1779206528141,46.19,76504.3,1.1,-0.0911,5e-05,12.56274]
[1779206529996,46.19,76504.3,1.1,-0.0911,5e-05,12.56274]
[1779206531004,46.19,76506.5,1.1,-0.091,5e-05,12.55273]
[1779206532026,46.19,76510.36,1.1,-0.09082,5e-05,12.53511]
[1779206532031,46.19,76510.36,1.1,-0.09082,5e-05,12.53511]
[1779206532033,46.19,76510.36,1.1,-0.09082,5e-05,12.53511]
[1779206532291,46.2,76514.72,1.1,-0.09062,5e-05,12.51524]
[1779206534051,46.19,76514.72,1.1,-0.09062,5e-05,12.51502]
[1779206534083,46.19,76514.72,1.1,-0.09062,5e-05,12.51502]
[1779206534180,46.19,76520.69,1.1,-0.09034,5e-05,12.48762]
[1779206536124,46.19,76522.61,1.1,-0.09025,5e-05,12.47873]
[1779206536150,46.19,76522.61,1.1,-0.09025,5e-05,12.47873]
[1779206536203,46.19,76524.74,1.1,-0.09016,5e-05,12.46889]
[1779206538152,46.19,76524.74,1.1,-0.09015,5e-05,12.46877]
[1779206538221,46.19,76525.87,1.1,-0.0901,5e-05,12.4635]
[1779206543242,46.19,76527.46,1.1,-0.09002,5e-05,12.45569]
[1779206548278,46.19,76528.73,1.1,-0.08995,5e-05,12.44862]
[1779206553313,46.19,76526.13,1.1,-0.09005,5e-05,12.45672]
[1779206558348,46.19,76521.39,1.1,-0.09026,5e-05,12.47764]
[1779206563585,46.19,76519.12,1.1,-0.09036,5e-05,12.48738]
[1779206569468,46.18,76508.14,1.1,-0.09085,5e-05,12.53627]
[1779206570976,46.18,76505.54,1.1,-0.09097,5e-05,12.54791]
[1779206571002,46.18,76505.54,1.1,-0.09097,5e-05,12.54791]
[1779206571447,46.18,76500.2,1.1,-0.09122,5e-05,12.57239]
[1779206572689,46.18,76500.2,1.1,-0.09122,5e-05,12.57239]
[1779206572723,46.18,76500.2,1.1,-0.09122,5e-05,12.57239]
[1779206572787,46.18,76500.2,1.1,-0.09122,5e-05,12.57239]
[1779206572814,46.18,76500.2,1.1,-0.09122,5e-05,12.57239]
[1779206572890,46.18,76500.2,1.1,-0.09122,5e-05,12.57239]
[1779206572901,46.18,76500.2,1.1,-0.09122,5e-05,12.57239]
[1779206572974,46.18,76500.2,1.1,-0.09122,5e-05,12.57239]
[1779206572988,46.18,76500.2,1.1,-0.09122,5e-05,12.57239]
[1779206572991,46.18,76495.77,1.1,-0.09142,5e-05,12.59264]
[1779206573415,46.18,76495.77,1.1,-0.09142,5e-05,12.59264]
[1779206573433,46.18,76495.77,1.1,-0.09142,5e-05,12.59264]
[1779206573520,46.18,76495.77,1.1,-0.09142,5e-05,12.59264]
[1779206573549,46.18,76495.77,1.1,-0.09142,5e-05,12.59264]
[1779206573625,46.18,76495.77,1.1,-0.09142,5e-05,12.59264]
[1779206573634,46.18,76495.77,1.1,-0.09142,5e-05,12.59264]
[1779206573730,46.18,76495.77,1.1,-0.09142,5e-05,12.59264]
[1779206573751,46.18,76495.77,1.1,-0.09142,5e-05,12.59264]
[1779206573819,46.18,76495.77,1.1,-0.09142,5e-05,12.59264]
[1779206573843,46.18,76495.77,1.1,-0.09142,5e-05,12.59264]
[1779206574045,46.18,76495.77,1.1,-0.09142,5e-05,12.59264]
[1779206574059,46.18,76499.7,1.1,-0.09124,5e-05,12.57459]
[1779206574074,46.18,76499.7,1.1,-0.09124,5e-05,12.57459]
[1779206574711,46.18,76499.7,1.1,-0.09124,5e-05,12.57459]
[1779206574731,46.18,76499.7,1.1,-0.09124,5e-05,12.57459]
[1779206574741,46.18,76501.16,1.1,-0.09117,5e-05,12.56791]
[1779206578729,46.18,76505.34,1.1,-0.09098,5e-05,12.54883]
[1779206578764,46.18,76505.34,1.1,-0.09098,5e-05,12.54883]
[1779206578804,46.18,76505.03,1.1,-0.09099,5e-05,12.55028]
[1779206580738,46.18,76505.03,1.1,-0.09099,5e-05,12.55032]
[1779206581054,46.18,76505.09,1.1,-0.09099,5e-05,12.55011]
[1779206582586,46.18,76505.21,1.1,-0.09099,5e-05,12.54961]
[1779206582611,46.18,76505.21,1.1,-0.09099,5e-05,12.54961]
[1779206582640,46.18,76505.21,1.1,-0.09099,5e-05,12.54961]
[1779206582679,46.18,76507.25,1.1,-0.09089,5e-05,12.54029]
[1779206584794,46.18,76507.25,1.1,-0.09089,5e-05,12.54034]
[1779206584820,46.18,76507.25,1.1,-0.09089,5e-05,12.54034]
[1779206584911,46.18,76505.49,1.1,-0.09097,5e-05,12.54816]
[1779206588969,46.18,76496.8,1.1,-0.09137,5e-05,12.58717]
[1779206589001,46.18,76496.8,1.1,-0.09137,5e-05,12.58717]
[1779206589074,46.18,76496.44,1.1,-0.09138,5e-05,12.58823]
[1779206590984,46.18,76496.44,1.1,-0.09138,5e-05,12.58823]
[1779206591067,46.18,76499.71,1.1,-0.09122,5e-05,12.57271]
[1779206596079,46.18,76500.08,1.1,-0.09119,5e-05,12.56993]
[1779206599040,46.17,76503.8,1.1,-0.09101,5e-05,12.55212]
[1779206599045,46.17,76503.8,1.1,-0.09101,5e-05,12.55212]
[1779206604671,46.17,76509.86,1.1,-0.09072,5e-05,12.52326]
[1779206610060,46.17,76511.88,1.1,-0.09062,5e-05,12.51334]
[1779206615752,46.17,76511.67,1.1,-0.0906,5e-05,12.51007]
[1779206620788,46.17,76499.27,1.1,-0.09117,5e-05,12.56598]
[1779206625822,46.17,76497.75,1.1,-0.09124,5e-05,12.57295]
[1779206631517,46.17,76499.16,1.1,-0.09117,5e-05,12.56648]
[1779206636899,46.17,76495.83,1.1,-0.09132,5e-05,12.58151]
[1779206637644,46.17,76495.83,1.1,-0.09132,5e-05,12.58151]
[1779206640548,46.17,76496.47,1.1,-0.09129,5e-05,12.57843]
[1779206640812,46.17,76496.47,1.1,-0.09129,5e-05,12.57843]
[1779206640814,46.17,76496.47,1.1,-0.09129,5e-05,12.57843]
[1779206640866,46.17,76496.47,1.1,-0.09129,5e-05,12.57843]
[1779206640927,46.17,76496.47,1.1,-0.09129,5e-05,12.57843]
[1779206640964,46.17,76496.47,1.1,-0.09129,5e-05,12.57843]
[1779206640994,46.17,76491.62,1.1,-0.09152,5e-05,12.60057]
[1779206643053,46.17,76491.62,1.1,-0.09152,5e-05,12.60053]
[1779206643063,46.17,76491.62,1.1,-0.09152,5e-05,12.60053]
[1779206643091,46.17,76491.62,1.1,-0.09152,5e-05,12.60053]
[1779206643127,46.17,76486.75,1.1,-0.09175,5e-05,12.62321]
[1779206643450,46.17,76486.75,1.1,-0.09175,5e-05,12.62321]
[1779206643463,46.17,76486.75,1.1,-0.09175,5e-05,12.62321]
[1779206643534,46.17,76486.75,1.1,-0.09175,5e-05,12.62321]
[1779206643551,46.17,76486.75,1.1,-0.09175,5e-05,12.62321]
[1779206643723,46.17,76486.75,1.1,-0.09175,5e-05,12.62321]
[1779206643732,46.17,76486.75,1.1,-0.09175,5e-05,12.62321]
[1779206643763,46.17,76486.75,1.1,-0.09175,5e-05,12.62321]
[1779206643828,46.17,76486.75,1.1,-0.09175,5e-05,12.62321]
[1779206643857,46.17,76486.75,1.1,-0.09175,5e-05,12.62321]
[1779206643933,46.17,76486.75,1.1,-0.09175,5e-05,12.62321]
[1779206643947,46.17,76486.75,1.1,-0.09175,5e-05,12.62321]
[1779206644040,46.17,76486.75,1.1,-0.09175,5e-05,12.62321]
[1779206644063,46.17,76486.75,1.1,-0.09175,5e-05,12.62321]
[1779206644034,46.17,76483.83,1.1,-0.09188,5e-05,12.63659]
[1779206644227,46.17,76483.83,1.1,-0.09188,5e-05,12.63659]
[1779206644238,46.17,76483.83,1.1,-0.09188,5e-05,12.63659]
[1779206644521,46.17,76483.83,1.1,-0.09188,5e-05,12.63659]
[1779206644533,46.17,76483.83,1.1,-0.09188,5e-05,12.63659]
[1779206644603,46.17,76483.83,1.1,-0.09189,5e-05,12.63676]
[1779206647838,46.17,76480.6,1.1,-0.09204,5e-05,12.65187]
[1779206647878,46.17,76480.6,1.1,-0.09204,5e-05,12.65187]
[1779206647977,46.17,76477.74,1.1,-0.09217,5e-05,12.6651]
[1779206651891,46.17,76478.86,1.1,-0.09213,5e-05,12.66032]
[1779206652017,46.17,76478.82,1.1,-0.09213,5e-05,12.66063]
[1779206657047,46.17,76477.18,1.1,-0.09221,5e-05,12.66876]
[1779206662081,46.17,76475.7,1.1,-0.09229,5e-05,12.67615]
[1779206667115,46.17,76475.23,1.1,-0.09231,5e-05,12.679]
[1779206672155,46.17,76475.07,1.1,-0.09231,5e-05,12.67709]
[1779206677185,46.18,76481.57,1.1,-0.09201,5e-05,12.64805]
[1779206682221,46.18,76486.99,1.1,-0.09177,5e-05,12.6241]
[1779206687256,46.18,76485.19,1.1,-0.09186,5e-05,12.63328]
[1779206692290,46.18,76486.97,1.1,-0.09179,5e-05,12.62605]
[1779206697326,46.18,76481.57,1.1,-0.09205,5e-05,12.65164]
[1779206702361,46.18,76477.05,1.1,-0.09226,5e-05,12.67288]
[1779206707703,46.19,76475.13,1.1,-0.09236,5e-05,12.68202]
[1779206707900,46.19,76461.12,1.1,-0.09301,5e-05,12.74643]
[1779206713439,46.18,76459.29,1.1,-0.0931,5e-05,12.75469]
[1779206718474,46.18,76468.33,1.1,-0.09267,5e-05,12.71292]
[1779206723510,46.18,76469.91,1.1,-0.0926,5e-05,12.70584]
[1779206728544,46.18,76457.89,1.1,-0.09316,5e-05,12.76102]
[1779206728616,46.18,76457.89,1.1,-0.09316,5e-05,12.76102]
[1779206728716,46.18,76457.89,1.1,-0.09316,5e-05,12.76102]
[1779206728803,46.18,76457.89,1.1,-0.09316,5e-05,12.76102]
[1779206728844,46.18,76457.89,1.1,-0.09316,5e-05,12.76102]
[1779206728906,46.18,76457.89,1.1,-0.09316,5e-05,12.76102]
[1779206729073,46.18,76457.89,1.1,-0.09316,5e-05,12.76102]
[1779206729163,46.18,76445.06,1.1,-0.09377,5e-05,12.82003]
[1779206731566,46.18,76439.8,1.1,-0.09402,5e-05,12.84405]
[1779206731576,46.18,76439.8,1.1,-0.09402,5e-05,12.84405]
[1779206731629,46.18,76439.8,1.1,-0.09402,5e-05,12.84405]
[1779206731669,46.18,76439.8,1.1,-0.09402,5e-05,12.84405]
[1779206731755,46.18,76439.8,1.1,-0.09402,5e-05,12.84405]
[1779206731789,46.18,76439.8,1.1,-0.09402,5e-05,12.84405]
[1779206731830,46.18,76439.69,1.1,-0.094,5e-05,12.84111]
[1779206732280,46.18,76439.69,1.1,-0.094,5e-05,12.84111]
[1779206732304,46.18,76439.69,1.1,-0.094,5e-05,12.84111]
[1779206732343,46.18,76439.69,1.1,-0.094,5e-05,12.84111]
[1779206732363,46.18,76439.69,1.1,-0.094,5e-05,12.84111]
[1779206732448,46.18,76439.69,1.1,-0.094,5e-05,12.84111]
[1779206732480,46.18,76439.69,1.1,-0.094,5e-05,12.84111]
[1779206732637,46.18,76439.69,1.1,-0.094,5e-05,12.84111]
[1779206732648,46.18,76439.69,1.1,-0.094,5e-05,12.84111]
[1779206732659,46.18,76439.69,1.1,-0.094,5e-05,12.84111]
[1779206732765,46.18,76439.69,1.1,-0.094,5e-05,12.84111]
[1779206732775,46.18,76439.69,1.1,-0.094,5e-05,12.84111]
[1779206732932,46.18,76439.69,1.1,-0.094,5e-05,12.84111]
[1779206732949,46.18,76439.69,1.1,-0.094,5e-05,12.84111]
[1779206733015,46.18,76439.69,1.1,-0.094,5e-05,12.84111]
[1779206733039,46.18,76439.69,1.1,-0.094,5e-05,12.84111]
[1779206733112,46.18,76439.69,1.1,-0.094,5e-05,12.84111]
[1779206733138,46.18,76439.28,1.1,-0.09402,5e-05,12.84281]
[1779206735123,46.18,76439.28,1.1,-0.09401,5e-05,12.84262]
[1779206735154,46.18,76437.59,1.1,-0.09409,5e-05,12.85022]
[1779206740628,46.18,76430.75,1.1,-0.0944,5e-05,12.88053]
[1779206745664,46.18,76426.76,1.1,-0.09458,5e-05,12.89776]
[1779206748687,46.18,76411.71,1.1,-0.09529,5e-05,12.96653]
[1779206753723,46.17,76408.13,1.1,-0.09546,5e-05,12.98255]
[1779206755737,46.17,76422.27,1.1,-0.09478,5e-05,12.91669]
[1779206760773,46.17,76422.64,1.1,-0.09475,5e-05,12.91365]
[1779206765808,46.17,76408.5,1.1,-0.09541,5e-05,12.97809]
[1779206770844,46.17,76416.17,1.1,-0.09504,5e-05,12.94233]
[1779206775879,46.17,76420.98,1.1,-0.0948,5e-05,12.9189]
[1779206781921,46.16,76427.46,1.1,-0.09448,5e-05,12.8875]
[1779206786955,46.16,76425.99,1.1,-0.09454,5e-05,12.89322]
[1779206792049,46.16,76430.07,1.1,-0.09434,5e-05,12.87357]
[1779206798034,46.16,76426.99,1.1,-0.09445,5e-05,12.88341]
[1779206803069,46.15,76422.86,1.1,-0.09464,5e-05,12.90165]
[1779206808105,46.15,76422.34,1.1,-0.09466,5e-05,12.90324]
[1779206811243,46.15,76398.74,1.1,-0.09578,5e-05,13.01204]
[1779206816374,46.15,76389.31,1.1,-0.09624,5e-05,13.05655]
[1779206822202,46.15,76405.58,1.1,-0.09547,5e-05,12.98155]
[1779206827238,46.15,76413.22,1.1,-0.0951,5e-05,12.94606]
[1779206833280,46.15,76414.52,1.1,-0.09504,5e-05,12.94026]
[1779206838321,46.15,76414.37,1.1,-0.09505,5e-05,12.94111]
[1779206843350,46.15,76406.27,1.1,-0.09544,5e-05,12.97867]
[1779206848385,46.15,76408.52,1.1,-0.09533,5e-05,12.96812]
[1779206853421,46.15,76411.28,1.1,-0.09517,5e-05,12.95206]
[1779206857449,46.15,76429.14,1.1,-0.09432,5e-05,12.86879]
[1779206860078,46.15,76429.23,1.1,-0.09431,5e-05,12.86823]
[1779206863165,46.15,76436.8,1.1,-0.09395,5e-05,12.83289]
[1779206863168,46.15,76439.93,1.1,-0.0938,5e-05,12.81837]
[1779206869140,46.15,76441.2,1.1,-0.09373,5e-05,12.81223]
[1779206869194,46.15,76440.7,1.1,-0.09376,5e-05,12.8145]
[1779206874253,46.15,76447.07,1.1,-0.09345,5e-05,12.78504]
[1779206879603,46.15,76459.34,1.1,-0.09288,5e-05,12.72873]
[1779206884638,46.15,76459.83,1.1,-0.09286,5e-05,12.72691]
[1779206889673,46.15,76460.89,1.1,-0.09281,5e-05,12.72252]
[1779206894708,46.15,76455.97,1.1,-0.09305,5e-05,12.74555]
[1779206899743,46.15,76460.8,1.1,-0.09283,5e-05,12.72359]
[1779206904778,46.15,76463.84,1.1,-0.09269,5e-05,12.71002]
[1779206909814,46.16,76456.89,1.1,-0.09302,5e-05,12.74238]
[1779206914849,46.16,76458.19,1.1,-0.09294,5e-05,12.73333]
[1779206919884,46.16,76463.09,1.1,-0.09271,5e-05,12.71099]
[1779206924920,46.16,76463.79,1.1,-0.09268,5e-05,12.70812]
[1779206929954,46.16,76465.21,1.1,-0.09262,5e-05,12.70192]
[1779206934995,46.16,76466.72,1.1,-0.09255,5e-05,12.69534]
[1779206940075,46.16,76467.96,1.1,-0.09249,5e-05,12.68999]
[1779206946074,46.16,76470.3,1.1,-0.09239,5e-05,12.68008]
[1779206950103,46.16,76484.53,1.1,-0.09173,5e-05,12.61545]
[1779206955137,46.16,76489.88,1.1,-0.09148,5e-05,12.59026]
[1779206960176,46.16,76487.91,1.1,-0.09155,5e-05,12.59763]
[1779206965210,46.15,76480.71,1.1,-0.09187,5e-05,12.62897]
[1779206970247,46.16,76481.22,1.1,-0.09185,5e-05,12.62722]
[1779206975279,46.15,76481.77,1.1,-0.09181,5e-05,12.62104]
[1779206978301,46.15,76454.75,1.1,-0.09307,5e-05,12.7449]
[1779206978862,46.15,76454.75,1.1,-0.09307,5e-05,12.7449]
[1779206978867,46.15,76454.75,1.1,-0.09307,5e-05,12.7449]
[1779206978877,46.15,76454.75,1.1,-0.09307,5e-05,12.7449]
[1779206978882,46.15,76454.75,1.1,-0.09307,5e-05,12.7449]
[1779206978892,46.15,76454.75,1.1,-0.09307,5e-05,12.7449]
[1779206978894,46.15,76454.75,1.1,-0.09307,5e-05,12.7449]
[1779206978899,46.15,76454.75,1.1,-0.09307,5e-05,12.7449]
[1779206978911,46.15,76454.75,1.1,-0.09307,5e-05,12.7449]
[1779206979308,46.15,76444.59,1.1,-0.09355,5e-05,12.79172]
[1779206979870,46.15,76444.59,1.1,-0.09355,5e-05,12.79172]
[1779206979883,46.15,76444.59,1.1,-0.09355,5e-05,12.79172]
[1779206979888,46.15,76444.59,1.1,-0.09355,5e-05,12.79172]
[1779206979986,46.15,76444.59,1.1,-0.09355,5e-05,12.79172]
[1779206980315,46.15,76444.81,1.1,-0.09354,5e-05,12.79094]
[1779206981875,46.16,76445.47,1.1,-0.09351,5e-05,12.78813]
[1779206982176,46.16,76445.47,1.1,-0.09351,5e-05,12.78813]
[1779206982711,46.15,76443.92,1.1,-0.09359,5e-05,12.79524]
[1779206983353,46.15,76417.5,1.1,-0.09484,5e-05,12.91722]
[1779206983716,46.15,76417.5,1.1,-0.09484,5e-05,12.91722]
[1779206984467,46.15,76417.5,1.1,-0.09484,5e-05,12.91722]
[1779206984480,46.15,76417.5,1.1,-0.09484,5e-05,12.91722]
[1779206984494,46.15,76417.5,1.1,-0.09484,5e-05,12.91722]
[1779206984361,46.15,76396.15,1.1,-0.09587,5e-05,13.01622]
[1779206984556,46.15,76396.15,1.1,-0.09587,5e-05,13.01622]
[1779206985431,46.15,76396.15,1.1,-0.09587,5e-05,13.01622]
[1779206985368,46.16,76390.0,1.1,-0.09616,5e-05,13.04495]
[1779206985567,46.16,76390.0,1.1,-0.09616,5e-05,13.04495]
[1779206986378,46.16,76389.52,1.1,-0.09619,5e-05,13.04731]
[1779206987382,46.16,76375.8,1.1,-0.09685,5e-05,13.11125]
[1779206988693,46.16,76372.3,1.1,-0.09703,5e-05,13.12758]
[1779206988720,46.16,76372.3,1.1,-0.09703,5e-05,13.12758]
[1779206988753,46.16,76372.3,1.1,-0.09703,5e-05,13.12758]
[1779206988775,46.16,76372.3,1.1,-0.09703,5e-05,13.12758]
[1779206989194,46.16,76372.3,1.1,-0.09703,5e-05,13.12758]
[1779206989213,46.16,76372.3,1.1,-0.09703,5e-05,13.12758]
[1779206989300,46.16,76372.3,1.1,-0.09703,5e-05,13.12758]
[1779206989331,46.16,76372.3,1.1,-0.09703,5e-05,13.12758]
[1779206989405,46.16,76372.3,1.1,-0.09703,5e-05,13.12758]
[1779206989420,46.16,76372.3,1.1,-0.09703,5e-05,13.12758]
[1779206989506,46.16,76371.86,1.1,-0.09705,5e-05,13.12958]
[1779206995440,46.16,76365.28,1.1,-0.09736,5e-05,13.16]
[1779206997207,46.16,76367.94,1.1,-0.09723,5e-05,13.1475]
[1779206997252,46.16,76367.94,1.1,-0.09723,5e-05,13.1475]
[1779206997453,46.15,76367.84,1.1,-0.09724,5e-05,13.14786]
[1779207002492,46.15,76357.07,1.1,-0.09776,5e-05,13.19768]
[1779207003362,46.15,76357.07,1.1,-0.09776,5e-05,13.19768]
[1779207003497,46.15,76354.78,1.1,-0.09787,5e-05,13.20837]
[1779207008533,46.15,76354.18,1.1,-0.09789,5e-05,13.21034]
[1779207014300,46.15,76360.07,1.1,-0.0976,5e-05,13.18216]
[1779207019361,46.15,76358.3,1.1,-0.09768,5e-05,13.19001]
[1779207019363,46.15,76362.12,1.1,-0.09749,5e-05,13.17207]
[1779207023886,46.15,76366.07,1.1,-0.0973,5e-05,13.15332]
[1779207023933,46.15,76366.57,1.1,-0.09727,5e-05,13.15093]
[1779207029681,46.15,76366.71,1.1,-0.09726,5e-05,13.14988]
[1779207034567,46.15,76375.39,1.1,-0.09682,5e-05,13.10598]
[1779207034720,46.15,76375.43,1.1,-0.09681,5e-05,13.10579]
[1779207040068,46.15,76380.37,1.1,-0.09657,5e-05,13.08275]
[1779207041929,46.15,76380.35,1.1,-0.09657,5e-05,13.08286]
[1779207041974,46.15,76376.59,1.1,-0.09676,5e-05,13.10036]
[1779207048247,46.15,76377.18,1.1,-0.09673,5e-05,13.09743]
[1779207048276,46.15,76377.18,1.1,-0.09673,5e-05,13.09743]
[1779207048457,46.15,76377.18,1.1,-0.09673,5e-05,13.09743]
[1779207048468,46.15,76380.97,1.1,-0.09654,5e-05,13.07978]
[1779207048890,46.15,76380.97,1.1,-0.09654,5e-05,13.07978]
[1779207049879,46.15,76386.04,1.1,-0.0963,5e-05,13.05621]
[1779207049907,46.15,76386.04,1.1,-0.0963,5e-05,13.05621]
[1779207049926,46.15,76386.04,1.1,-0.0963,5e-05,13.05621]
[1779207050547,46.15,76386.04,1.1,-0.0963,5e-05,13.05621]
[1779207050028,46.15,76392.17,1.1,-0.096,5e-05,13.02772]
[1779207051866,46.15,76392.17,1.1,-0.096,5e-05,13.02787]
[1779207052006,46.15,76392.17,1.1,-0.096,5e-05,13.02787]
[1779207052183,46.15,76392.17,1.1,-0.096,5e-05,13.02787]
[1779207052228,46.15,76392.17,1.1,-0.096,5e-05,13.02787]
[1779207052263,46.15,76405.48,1.1,-0.09536,5e-05,12.96621]
[1779207054420,46.15,76405.48,1.1,-0.09536,5e-05,12.96614]
[1779207054450,46.15,76405.48,1.1,-0.09536,5e-05,12.96614]
[1779207054551,46.15,76413.01,1.1,-0.095,5e-05,12.93125]
[1779207054777,46.15,76413.01,1.1,-0.095,5e-05,12.93125]
[1779207054805,46.15,76413.01,1.1,-0.095,5e-05,12.93125]
[1779207054903,46.15,76413.01,1.1,-0.095,5e-05,12.93125]
[1779207054923,46.15,76413.01,1.1,-0.095,5e-05,12.93125]
[1779207055113,46.15,76413.01,1.1,-0.095,5e-05,12.93125]
[1779207055132,46.15,76413.01,1.1,-0.095,5e-05,12.93125]
[1779207055261,46.15,76413.01,1.1,-0.095,5e-05,12.93125]
[1779207055276,46.15,76413.01,1.1,-0.095,5e-05,12.93125]
[1779207055407,46.15,76413.01,1.1,-0.095,5e-05,12.93125]
[1779207055422,46.15,76413.01,1.1,-0.095,5e-05,12.93125]
[1779207055508,46.15,76413.31,1.1,-0.09499,5e-05,12.92985]
[1779207055806,46.15,76413.31,1.1,-0.09499,5e-05,12.92985]
[1779207055814,46.15,76413.31,1.1,-0.09499,5e-05,12.92985]
[1779207055834,46.15,76413.31,1.1,-0.09499,5e-05,12.92985]
[1779207055911,46.15,76413.31,1.1,-0.09499,5e-05,12.92985]
[1779207055950,46.15,76413.31,1.1,-0.09499,5e-05,12.92985]
[1779207055995,46.15,76415.38,1.1,-0.09489,5e-05,12.92025]
[1779207058035,46.15,76415.38,1.1,-0.09489,5e-05,12.92025]
[1779207058072,46.15,76415.38,1.1,-0.09489,5e-05,12.92025]
[1779207058087,46.15,76415.38,1.1,-0.09489,5e-05,12.92025]
[1779207060067,46.15,76415.38,1.1,-0.09489,5e-05,12.92025]
[1779207060104,46.15,76415.38,1.1,-0.09489,5e-05,12.92025]
[1779207060114,46.15,76417.35,1.1,-0.09479,5e-05,12.91114]
[1779207065938,46.14,76418.43,1.1,-0.09473,5e-05,12.90492]
[1779207067559,46.14,76418.43,1.1,-0.09473,5e-05,12.90492]
[1779207067954,46.15,76409.81,1.1,-0.09514,5e-05,12.94503]
[1779207072988,46.15,76402.29,1.1,-0.09551,5e-05,12.9805]
[1779207078023,46.15,76408.02,1.1,-0.09524,5e-05,12.9542]
[1779207083062,46.15,76408.38,1.1,-0.09522,5e-05,12.95229]
[1779207088098,46.15,76407.08,1.1,-0.09528,5e-05,12.95807]
[1779207093133,46.15,76395.51,1.1,-0.09582,5e-05,13.00864]
[1779207098167,46.15,76393.08,1.1,-0.09594,5e-05,13.02057]
[1779207103203,46.15,76394.98,1.1,-0.09585,5e-05,13.01226]
[1779207108239,46.15,76397.08,1.1,-0.09575,5e-05,13.00214]
[1779207114281,46.15,76391.58,1.1,-0.09601,5e-05,13.02692]
[1779207116878,46.15,76380.26,1.1,-0.09655,5e-05,13.07927]
[1779207117301,46.15,76373.7,1.1,-0.09687,5e-05,13.10986]
[1779207118952,46.15,76372.7,1.1,-0.09692,5e-05,13.11452]
[1779207119316,46.15,76371.99,1.1,-0.09695,5e-05,13.11782]
[1779207123826,46.15,76381.42,1.1,-0.09649,5e-05,13.0739]
[1779207124352,46.15,76378.99,1.1,-0.09661,5e-05,13.08525]
[1779207126494,46.15,76381.34,1.1,-0.0965,5e-05,13.07434]
[1779207126588,46.15,76378.57,1.1,-0.09663,5e-05,13.08726]
[1779207132408,46.15,76375.21,1.1,-0.0968,5e-05,13.10302]
[1779207137635,46.15,76375.86,1.1,-0.09677,5e-05,13.0999]
[1779207137663,46.15,76383.9,1.1,-0.09638,5e-05,13.06248]
[1779207139265,46.15,76383.9,1.1,-0.09638,5e-05,13.06248]
[1779207140315,46.15,76388.43,1.1,-0.09615,5e-05,13.04117]
[1779207141933,46.14,76389.6,1.1,-0.09609,5e-05,13.03526]
[1779207145037,46.14,76390.13,1.1,-0.09605,5e-05,13.03096]
[1779207145329,46.14,76390.13,1.1,-0.09605,5e-05,13.03096]
[1779207145500,46.14,76389.9,1.1,-0.09606,5e-05,13.03159]
[1779207150534,46.13,76389.84,1.1,-0.09604,5e-05,13.02969]
[1779207155571,46.13,76391.28,1.1,-0.09593,5e-05,13.01765]
[1779207160606,46.13,76390.05,1.1,-0.09598,5e-05,13.02253]
[1779207165640,46.13,76390.34,1.1,-0.09596,5e-05,13.0206]
[1779207170680,46.13,76389.49,1.1,-0.09599,5e-05,13.024]
[1779207173602,46.13,76389.41,1.1,-0.09599,5e-05,13.02414]
[1779207173697,46.13,76387.3,1.1,-0.0961,5e-05,13.03384]
[1779207179002,46.13,76374.64,1.1,-0.09671,5e-05,13.09264]
[1779207179021,46.13,76377.61,1.1,-0.09656,5e-05,13.07889]
[1779207185544,46.13,76389.87,1.1,-0.09597,5e-05,13.02181]
[1779207190816,46.12,76399.64,1.1,-0.09549,5e-05,12.97574]
[1779207197864,46.12,76404.56,1.1,-0.09525,5e-05,12.95255]
[1779207202899,46.12,76402.49,1.1,-0.09535,5e-05,12.96188]
[1779207207934,46.12,76405.55,1.1,-0.0952,5e-05,12.9474]
[1779207212995,46.12,76407.86,1.1,-0.09507,5e-05,12.93322]
[1779207218005,46.12,76408.46,1.1,-0.09504,5e-05,12.93026]
[1779207223043,46.12,76408.04,1.1,-0.09505,5e-05,12.9321]
[1779207228677,46.12,76410.89,1.1,-0.09492,5e-05,12.91877]
[1779207234119,46.12,76407.75,1.1,-0.09506,5e-05,12.93304]
[1779207239155,46.12,76397.72,1.1,-0.09554,5e-05,12.97935]
[1779207244192,46.12,76396.09,1.1,-0.09563,5e-05,12.98753]
[1779207249227,46.12,76398.88,1.1,-0.09549,5e-05,12.97414]
[1779207254264,46.12,76402.06,1.1,-0.09533,5e-05,12.95904]
[1779207259298,46.12,76403.49,1.1,-0.09526,5e-05,12.95218]
[1779207264332,46.12,76406.31,1.1,-0.09513,5e-05,12.9389]
[1779207269366,46.12,76409.74,1.1,-0.09496,5e-05,12.92284]
[1779207274403,46.12,76415.82,1.1,-0.09465,5e-05,12.89135]
[1779207279440,46.12,76415.36,1.1,-0.09467,5e-05,12.89359]
[1779207284474,46.12,76415.26,1.1,-0.09468,5e-05,12.89408]
[1779207289510,46.12,76416.45,1.1,-0.09462,5e-05,12.88868]
[1779207294543,46.12,76418.77,1.1,-0.09451,5e-05,12.87806]
[1779207299579,46.12,76422.0,1.1,-0.09435,5e-05,12.86303]
[1779207304614,46.12,76424.87,1.1,-0.09421,5e-05,12.84875]
[1779207309648,46.11,76425.03,1.1,-0.09419,5e-05,12.84703]
[1779207313214,46.11,76429.25,1.1,-0.09399,5e-05,12.82703]
[1779207313899,46.11,76429.06,1.1,-0.09399,5e-05,12.82775]
[1779207314684,46.11,76429.63,1.1,-0.09396,5e-05,12.82496]
[1779207315860,46.11,76429.63,1.1,-0.09396,5e-05,12.82496]
[1779207316700,46.11,76436.49,1.1,-0.09364,5e-05,12.79299]
[1779207320726,46.11,76454.44,1.1,-0.09279,5e-05,12.71007]
[1779207325773,46.11,76458.09,1.1,-0.09261,5e-05,12.69338]
[1779207330805,46.11,76455.82,1.1,-0.09272,5e-05,12.70393]
[1779207335840,46.11,76456.51,1.1,-0.09267,5e-05,12.69756]
[1779207340852,46.11,76456.68,1.1,-0.09266,5e-05,12.69678]
[1779207345911,46.11,76459.9,1.1,-0.09251,5e-05,12.68203]
[1779207350946,46.11,76462.62,1.1,-0.09239,5e-05,12.66975]
[1779207356728,46.11,76460.18,1.1,-0.0925,5e-05,12.68131]
[1779207362025,46.11,76459.6,1.1,-0.09254,5e-05,12.68452]
[1779207367060,46.11,76452.84,1.1,-0.09286,5e-05,12.71591]
[1779207372095,46.12,76454.46,1.1,-0.09278,5e-05,12.70862]
[1779207377136,46.12,76457.68,1.1,-0.09263,5e-05,12.69401]
[1779207382171,46.12,76458.55,1.1,-0.0926,5e-05,12.69026]
[1779207384414,46.12,76444.95,1.1,-0.09324,5e-05,12.75296]
[1779207390229,46.12,76434.82,1.1,-0.09371,5e-05,12.79926]
[1779207395266,46.11,76435.4,1.1,-0.09366,5e-05,12.79284]
[1779207400302,46.11,76442.05,1.1,-0.09334,5e-05,12.76185]
[1779207405334,46.11,76448.6,1.1,-0.09303,5e-05,12.73171]
[1779207408384,46.11,76436.75,1.1,-0.09359,5e-05,12.78634]
[1779207408421,46.11,76428.67,1.1,-0.09398,5e-05,12.82357]
[1779207411448,46.11,76424.67,1.1,-0.09416,5e-05,12.84184]
[1779207411513,46.11,76417.57,1.1,-0.0945,5e-05,12.87453]
[1779207417419,46.11,76415.99,1.1,-0.09456,5e-05,12.8805]
[1779207422455,46.11,76424.16,1.1,-0.09416,5e-05,12.8418]
[1779207427490,46.11,76427.83,1.1,-0.09398,5e-05,12.82413]
[1779207432524,46.1,76425.65,1.1,-0.09408,5e-05,12.83354]
[1779207438567,46.1,76425.94,1.1,-0.09406,5e-05,12.83136]
[1779207443601,46.1,76428.38,1.1,-0.09393,5e-05,12.8194]
[1779207448637,46.1,76429.02,1.1,-0.0939,5e-05,12.8159]
[1779207451972,46.1,76428.81,1.1,-0.09391,5e-05,12.81667]
[1779207452364,46.1,76428.42,1.1,-0.0939,5e-05,12.81511]
[1779207452665,46.1,76431.15,1.1,-0.09377,5e-05,12.8024]
[1779207454062,46.1,76432.54,1.1,-0.09371,5e-05,12.79591]
[1779207454678,46.1,76432.84,1.1,-0.09369,5e-05,12.79446]
[1779207459714,46.1,76431.48,1.1,-0.09375,5e-05,12.80034]
[1779207464749,46.1,76445.98,1.1,-0.09307,5e-05,12.73336]
[1779207469784,46.1,76448.72,1.1,-0.09294,5e-05,12.72091]
[1779207474819,46.1,76453.55,1.1,-0.09271,5e-05,12.69894]
[1779207479855,46.1,76465.42,1.1,-0.09216,5e-05,12.64477]
[1779207484890,46.1,76467.39,1.1,-0.09207,5e-05,12.63642]
[1779207489924,46.1,76468.64,1.1,-0.09202,5e-05,12.63144]
[1779207494961,46.1,76464.17,1.1,-0.09224,5e-05,12.65269]
[1779207499996,46.11,76463.7,1.1,-0.09227,5e-05,12.65549]
[1779207505031,46.11,76455.09,1.1,-0.09268,5e-05,12.69548]
[1779207510069,46.11,76461.2,1.1,-0.09239,5e-05,12.66765]
[1779207515102,46.11,76457.94,1.1,-0.09253,5e-05,12.67974]
[1779207520138,46.11,76458.33,1.1,-0.09251,5e-05,12.67825]
[1779207525174,46.11,76457.14,1.1,-0.09257,5e-05,12.68406]
[1779207530208,46.11,76458.14,1.1,-0.09253,5e-05,12.67973]
[1779207535243,46.11,76464.87,1.1,-0.09221,5e-05,12.64909]
[1779207540279,46.11,76476.07,1.1,-0.09169,5e-05,12.59716]
[1779207543478,46.11,76478.55,1.1,-0.09157,5e-05,12.58562]
[1779207543766,46.11,76486.93,1.1,-0.09118,5e-05,12.54708]
[1779207546484,46.11,76488.98,1.1,-0.09108,5e-05,12.53738]
[1779207547590,46.11,76488.6,1.1,-0.09109,5e-05,12.53881]
[1779207547607,46.11,76490.23,1.1,-0.09101,5e-05,12.53104]
[1779207553275,46.1,76487.84,1.1,-0.09111,5e-05,12.54051]
[1779207559414,46.1,76484.87,1.1,-0.09123,5e-05,12.5521]
[1779207562435,46.1,76470.78,1.1,-0.09188,5e-05,12.61597]
[1779207566088,46.1,76468.12,1.1,-0.09201,5e-05,12.62854]
[1779207566462,46.1,76467.63,1.1,-0.09203,5e-05,12.63112]
[1779207567846,46.1,76467.63,1.1,-0.09203,5e-05,12.63112]
[1779207567893,46.1,76463.07,1.1,-0.09225,5e-05,12.65223]
[1779207573511,46.1,76451.44,1.1,-0.09278,5e-05,12.70308]
[1779207578546,46.1,76447.84,1.1,-0.09295,5e-05,12.71979]
[1779207583582,46.1,76449.86,1.1,-0.09286,5e-05,12.7106]
[1779207588619,46.1,76449.91,1.1,-0.09286,5e-05,12.71054]
[1779207593653,46.1,76451.6,1.1,-0.09278,5e-05,12.70292]
[1779207598688,46.1,76454.87,1.1,-0.09263,5e-05,12.68791]
[1779207603723,46.1,76454.41,1.1,-0.09265,5e-05,12.6903]
[1779207608757,46.1,76453.27,1.1,-0.09271,5e-05,12.6957]
[1779207613792,46.1,76453.99,1.1,-0.09267,5e-05,12.69265]
[1779207618827,46.1,76455.7,1.1,-0.0926,5e-05,12.68507]
[1779207623863,46.11,76456.57,1.1,-0.09256,5e-05,12.68136]
[1779207628898,46.11,76457.64,1.1,-0.09251,5e-05,12.67676]
[1779207633932,46.11,76444.89,1.1,-0.09309,5e-05,12.73241]
[1779207638967,46.11,76436.34,1.1,-0.0935,5e-05,12.7717]
[1779207644011,46.11,76458.34,1.1,-0.09246,5e-05,12.67016]
[1779207646075,46.11,76458.34,1.1,-0.09246,5e-05,12.67026]
[1779207646161,46.11,76458.34,1.1,-0.09246,5e-05,12.67026]
[1779207646248,46.11,76477.57,1.1,-0.09156,5e-05,12.58218]
[1779207647041,46.11,76477.57,1.1,-0.09156,5e-05,12.58218]
[1779207647137,46.11,76489.53,1.1,-0.091,5e-05,12.52736]
[1779207653077,46.11,76502.25,1.1,-0.09042,5e-05,12.46941]
[1779207655277,46.11,76519.42,1.1,-0.08962,5e-05,12.39076]
[1779207660572,46.11,76524.03,1.1,-0.08941,5e-05,12.36967]
[1779207666170,46.11,76518.32,1.1,-0.08968,5e-05,12.39625]
[1779207671204,46.11,76520.23,1.1,-0.08959,5e-05,12.38778]
[1779207676241,46.11,76515.57,1.1,-0.08981,5e-05,12.4091]
[1779207681279,46.11,76514.74,1.1,-0.08985,5e-05,12.41295]
[1779207686314,46.11,76513.05,1.1,-0.08992,5e-05,12.42074]
[1779207690344,46.11,76494.35,1.1,-0.09079,5e-05,12.50607]
[1779207695379,46.11,76492.96,1.1,-0.09083,5e-05,12.50858]
[1779207700413,46.11,76497.25,1.1,-0.09062,5e-05,12.48832]
[1779207705449,46.1,76498.29,1.1,-0.09057,5e-05,12.483]
[1779207710489,46.1,76499.99,1.1,-0.09048,5e-05,12.47468]
[1779207715350,46.1,76500.29,1.1,-0.09047,5e-05,12.47299]
[1779207715394,46.1,76500.29,1.1,-0.09047,5e-05,12.47299]
[1779207715524,46.1,76499.86,1.1,-0.09048,5e-05,12.47473]
[1779207718326,46.1,76499.86,1.1,-0.09048,5e-05,12.47473]
[1779207718362,46.1,76500.33,1.1,-0.09046,5e-05,12.47237]
[1779207719311,46.1,76501.32,1.1,-0.09041,5e-05,12.46774]
[1779207720377,46.1,76501.32,1.1,-0.09041,5e-05,12.46764]
[1779207720408,46.1,76501.32,1.1,-0.09041,5e-05,12.46764]
[1779207720561,46.1,76499.42,1.1,-0.0905,5e-05,12.47621]
[1779207722410,46.1,76496.81,1.1,-0.09062,5e-05,12.48802]
[1779207722448,46.1,76496.81,1.1,-0.09062,5e-05,12.48802]
[1779207722576,46.1,76498.72,1.1,-0.09053,5e-05,12.47915]
[1779207724442,46.1,76500.72,1.1,-0.09043,5e-05,12.46989]
[1779207724491,46.1,76500.72,1.1,-0.09043,5e-05,12.46989]
[1779207725241,46.1,76500.72,1.1,-0.09043,5e-05,12.46989]
[1779207725343,46.1,76501.13,1.1,-0.09041,5e-05,12.46791]
[1779207730631,46.1,76500.0,1.1,-0.09046,5e-05,12.47242]
[1779207735667,46.1,76497.84,1.1,-0.09055,5e-05,12.48165]
[1779207740702,46.09,76488.89,1.1,-0.09096,5e-05,12.52162]
[1779207745738,46.09,76481.75,1.1,-0.09128,5e-05,12.55322]
[1779207750771,46.09,76487.33,1.1,-0.09101,5e-05,12.52632]
[1779207753649,46.09,76488.04,1.1,-0.09095,5e-05,12.51932]
[1779207753840,46.09,76488.04,1.1,-0.09095,5e-05,12.51932]
[1779207753877,46.09,76488.04,1.1,-0.09095,5e-05,12.51932]
[1779207753977,46.09,76482.84,1.1,-0.09119,5e-05,12.54288]
[1779207756962,46.09,76479.78,1.1,-0.09133,5e-05,12.55635]
[1779207756981,46.09,76479.78,1.1,-0.09133,5e-05,12.55635]
[1779207757032,46.09,76487.04,1.1,-0.09099,5e-05,12.52308]
[1779207761029,46.09,76491.15,1.1,-0.09079,5e-05,12.50372]
[1779207761080,46.09,76490.86,1.1,-0.09081,5e-05,12.5051]
[1779207766883,46.09,76491.8,1.1,-0.09077,5e-05,12.50111]
[1779207768359,46.09,76491.8,1.1,-0.09077,5e-05,12.50111]
[1779207768897,46.09,76490.1,1.1,-0.09085,5e-05,12.50899]
[1779207773934,46.09,76484.63,1.1,-0.0911,5e-05,12.53403]
[1779207780014,46.09,76484.63,1.1,-0.0911,5e-05,12.53403]
[1779207780078,46.09,76486.92,1.1,-0.09099,5e-05,12.52345]
[1779207786017,46.09,76488.13,1.1,-0.09093,5e-05,12.51779]
[1779207791053,46.09,76486.74,1.1,-0.091,5e-05,12.52401]
[1779207796088,46.08,76493.61,1.1,-0.09068,5e-05,12.49218]
[1779207798706,46.08,76496.02,1.1,-0.09056,5e-05,12.48088]
[1779207804144,46.08,76497.96,1.1,-0.09047,5e-05,12.47217]
[1779207809179,46.08,76498.1,1.1,-0.09046,5e-05,12.47138]
[1779207811126,46.08,76498.42,1.1,-0.09045,5e-05,12.46965]
[1779207811793,46.08,76498.64,1.1,-0.09041,5e-05,12.46515]
[1779207812200,46.08,76498.64,1.1,-0.09041,5e-05,12.46491]
[1779207817235,46.08,76494.63,1.1,-0.09059,5e-05,12.48221]
[1779207822272,46.08,76489.02,1.1,-0.09085,5e-05,12.50791]
[1779207827306,46.08,76491.98,1.1,-0.0907,5e-05,12.49317]
[1779207832340,46.08,76488.33,1.1,-0.09086,5e-05,12.5088]
[1779207837376,46.07,76484.35,1.1,-0.09103,5e-05,12.52596]
[1779207837767,46.07,76484.35,1.1,-0.09103,5e-05,12.52596]
[1779207843418,46.07,76484.21,1.1,-0.09103,5e-05,12.5253]
[1779207848454,46.07,76485.68,1.1,-0.09095,5e-05,12.51759]
[1779207853830,46.07,76482.89,1.1,-0.09107,5e-05,12.52955]
[1779207860309,46.06,76471.15,1.1,-0.0916,5e-05,12.58195]
[1779207865572,46.06,76470.83,1.1,-0.0916,5e-05,12.58192]
[1779207870607,46.06,76474.82,1.1,-0.0914,5e-05,12.56226]
[1779207875642,46.06,76482.56,1.1,-0.09101,5e-05,12.52243]
[1779207880841,46.05,76479.47,1.1,-0.09115,5e-05,12.53583]
[1779207886721,46.05,76477.6,1.1,-0.09122,5e-05,12.54307]
[1779207891754,46.05,76478.69,1.1,-0.09116,5e-05,12.53718]
[1779207896792,46.05,76484.21,1.1,-0.0909,5e-05,12.51126]
[1779207899783,46.05,76484.48,1.1,-0.09089,5e-05,12.50983]
[1779207903275,46.05,76485.15,1.1,-0.09085,5e-05,12.5065]
[1779207905200,46.05,76487.64,1.1,-0.09073,5e-05,12.49489]
[1779207905227,46.05,76487.64,1.1,-0.09073,5e-05,12.49489]
[1779207905265,46.05,76504.19,1.1,-0.08997,5e-05,12.41923]
[1779207907251,46.05,76504.19,1.1,-0.08997,5e-05,12.41928]
[1779207907275,46.05,76504.19,1.1,-0.08997,5e-05,12.41928]
[1779207907344,46.05,76505.23,1.1,-0.08992,5e-05,12.41458]
[1779207908190,46.05,76505.23,1.1,-0.08992,5e-05,12.41458]
[1779207908292,46.05,76505.23,1.1,-0.08992,5e-05,12.41458]
[1779207908331,46.05,76506.9,1.1,-0.08985,5e-05,12.40701]
[1779207911328,46.05,76508.64,1.1,-0.08977,5e-05,12.39919]
[1779207912099,46.05,76510.42,1.1,-0.08969,5e-05,12.39115]
[1779207912881,46.05,76518.26,1.1,-0.08933,5e-05,12.35548]
[1779207912914,46.05,76518.26,1.1,-0.08933,5e-05,12.35548]
[1779207912957,46.05,76518.75,1.1,-0.0893,5e-05,12.35334]
[1779207913920,46.05,76518.75,1.1,-0.0893,5e-05,12.35334]
[1779207915402,46.05,76507.05,1.1,-0.08984,5e-05,12.40683]
[1779207915408,46.05,76507.05,1.1,-0.08984,5e-05,12.40683]
[1779207915428,46.05,76507.05,1.1,-0.08984,5e-05,12.40683]
[1779207915492,46.05,76505.16,1.1,-0.08993,5e-05,12.41561]
[1779207917382,46.05,76505.16,1.1,-0.08993,5e-05,12.41568]
[1779207917401,46.05,76505.16,1.1,-0.08993,5e-05,12.41568]
[1779207917434,46.05,76505.16,1.1,-0.08993,5e-05,12.41568]
[1779207917462,46.05,76505.16,1.1,-0.08993,5e-05,12.41568]
[1779207919422,46.05,76504.72,1.1,-0.08995,5e-05,12.4178]
[1779207919434,46.05,76504.72,1.1,-0.08995,5e-05,12.4178]
[1779207919470,46.05,76504.72,1.1,-0.08995,5e-05,12.4178]
[1779207919477,46.05,76504.72,1.1,-0.08995,5e-05,12.4178]
[1779207919531,46.05,76504.72,1.1,-0.08995,5e-05,12.4178]
[1779207921193,46.05,76503.2,1.1,-0.09003,5e-05,12.42484]
[1779207921235,46.05,76503.2,1.1,-0.09003,5e-05,12.42484]
[1779207921322,46.05,76503.2,1.1,-0.09003,5e-05,12.42484]
[1779207921383,46.05,76504.81,1.1,-0.08995,5e-05,12.41752]
[1779207923502,46.05,76504.81,1.1,-0.08995,5e-05,12.41754]
[1779207923512,46.05,76500.98,1.1,-0.09013,5e-05,12.43505]
[1779207929019,46.05,76499.41,1.1,-0.0902,5e-05,12.44217]
[1779207934054,46.05,76501.54,1.1,-0.09008,5e-05,12.42909]
[1779207937754,46.05,76511.72,1.1,-0.08961,5e-05,12.38258]
[1779207938325,46.05,76511.72,1.1,-0.08961,5e-05,12.38258]
[1779207938429,46.05,76511.72,1.1,-0.08961,5e-05,12.38258]
[1779207938504,46.05,76543.94,1.1,-0.08814,5e-05,12.23608]
[1779207939861,46.05,76543.94,1.1,-0.08814,5e-05,12.23608]
[1779207940033,46.05,76543.94,1.1,-0.08814,5e-05,12.23608]
[1779207940229,46.05,76543.94,1.1,-0.08814,5e-05,12.23608]
[1779207940330,46.05,76548.22,1.1,-0.08795,5e-05,12.21663]
[1779207944934,46.05,76554.01,1.1,-0.08768,5e-05,12.19038]
[1779207944977,46.05,76554.01,1.1,-0.08768,5e-05,12.19038]
[1779207945133,46.05,76553.75,1.1,-0.08769,5e-05,12.19131]
[1779207945835,46.05,76553.75,1.1,-0.08769,5e-05,12.19131]
[1779207945867,46.05,76553.75,1.1,-0.08769,5e-05,12.19131]
[1779207946141,46.05,76554.03,1.1,-0.08768,5e-05,12.18979]
[1779207947234,46.05,76554.03,1.1,-0.08768,5e-05,12.18979]
[1779207947884,46.05,76553.71,1.1,-0.08769,5e-05,12.191]
[1779207947939,46.05,76553.71,1.1,-0.08769,5e-05,12.191]
[1779207948155,46.05,76553.71,1.1,-0.08769,5e-05,12.19077]
[1779207949900,46.05,76552.2,1.1,-0.08775,5e-05,12.19738]
[1779207950168,46.04,76552.46,1.1,-0.08774,5e-05,12.19597]
[1779207955203,46.04,76544.97,1.1,-0.08807,5e-05,12.22874]
[1779207960240,46.04,76540.52,1.1,-0.08826,5e-05,12.24774]
[1779207965275,46.04,76536.99,1.1,-0.08841,5e-05,12.26312]
[1779207970315,46.04,76533.46,1.1,-0.08857,5e-05,12.27919]
[1779207975345,46.04,76534.88,1.1,-0.08852,5e-05,12.27387]
[1779207980380,46.04,76524.86,1.1,-0.08899,5e-05,12.32037]
[1779207985415,46.04,76529.47,1.1,-0.08878,5e-05,12.30019]
[1779207990450,46.05,76517.79,1.1,-0.08932,5e-05,12.35394]
[1779207995485,46.05,76518.66,1.1,-0.08927,5e-05,12.34711]
[1779208000522,46.05,76515.51,1.1,-0.08942,5e-05,12.36185]
[1779208003569,46.05,76515.5,1.1,-0.08942,5e-05,12.36205]
[1779208003612,46.05,76515.5,1.1,-0.08942,5e-05,12.36205]
[1779208003624,46.05,76515.5,1.1,-0.08942,5e-05,12.36205]
[1779208004549,46.05,76510.03,1.1,-0.08967,5e-05,12.38714]
[1779208009586,46.05,76506.06,1.1,-0.08985,5e-05,12.40543]
[1779208014619,46.05,76511.18,1.1,-0.08962,5e-05,12.38227]
[1779208019658,46.05,76518.49,1.1,-0.08929,5e-05,12.34913]
[1779208020634,46.05,76518.49,1.1,-0.08929,5e-05,12.34913]
[1779208020665,46.05,76519.92,1.1,-0.08922,5e-05,12.34272]
[1779208020964,46.05,76519.92,1.1,-0.08922,5e-05,12.34272]
[1779208023035,46.05,76525.45,1.1,-0.08897,5e-05,12.31761]
[1779208023060,46.05,76529.96,1.1,-0.08877,5e-05,12.29717]
[1779208028720,46.05,76527.72,1.1,-0.08887,5e-05,12.30812]
[1779208033754,46.05,76525.53,1.1,-0.08897,5e-05,12.31799]
[1779208037961,46.05,76516.57,1.1,-0.08938,5e-05,12.35871]
[1779208038040,46.05,76516.57,1.1,-0.08938,5e-05,12.35871]
[1779208038315,46.05,76516.57,1.1,-0.08938,5e-05,12.35871]
[1779208038393,46.05,76516.57,1.1,-0.08938,5e-05,12.35871]
[1779208038470,46.05,76510.73,1.1,-0.08965,5e-05,12.38544]
[1779208041357,46.05,76506.81,1.1,-0.08983,5e-05,12.40345]
[1779208041392,46.05,76506.81,1.1,-0.08983,5e-05,12.40345]
[1779208041405,46.05,76507.77,1.1,-0.08979,5e-05,12.39909]
[1779208043355,46.05,76507.77,1.1,-0.08979,5e-05,12.39909]
[1779208043386,46.05,76510.4,1.1,-0.08967,5e-05,12.38712]
[1779208049869,46.05,76516.15,1.1,-0.08941,5e-05,12.36114]
[1779208054904,46.05,76521.18,1.1,-0.08916,5e-05,12.33521]
[1779208059527,46.05,76521.94,1.1,-0.08913,5e-05,12.33191]
[1779208059592,46.05,76523.15,1.1,-0.08907,5e-05,12.32645]
[1779208064688,46.05,76531.41,1.1,-0.08869,5e-05,12.2889]
[1779208065719,46.05,76531.87,1.1,-0.08867,5e-05,12.28664]
[1779208065981,46.05,76530.21,1.1,-0.08874,5e-05,12.29387]
[1779208071017,46.05,76527.67,1.1,-0.08885,5e-05,12.30465]
[1779208076060,46.05,76531.19,1.1,-0.08869,5e-05,12.28798]
[1779208081094,46.05,76533.14,1.1,-0.08859,5e-05,12.2787]
[1779208086130,46.05,76536.3,1.1,-0.08845,5e-05,12.26398]
[1779208091164,46.05,76541.24,1.1,-0.08822,5e-05,12.24133]
[1779208096201,46.05,76544.34,1.1,-0.08808,5e-05,12.22708]
[1779208101508,46.05,76557.6,1.1,-0.08747,5e-05,12.16661]
[1779208107277,46.04,76561.41,1.1,-0.08728,5e-05,12.14773]
[1779208112312,46.04,76561.65,1.1,-0.08724,5e-05,12.14242]
[1779208117348,46.04,76559.4,1.1,-0.08734,5e-05,12.15167]
[1779208122382,46.04,76559.44,1.1,-0.08733,5e-05,12.15058]
[1779208127417,46.03,76551.19,1.1,-0.08769,5e-05,12.18698]
[1779208132452,46.03,76549.16,1.1,-0.08777,5e-05,12.19505]
[1779208137488,46.03,76546.13,1.1,-0.0879,5e-05,12.20752]
[1779208142524,46.03,76545.94,1.1,-0.08789,5e-05,12.20705]
[1779208148564,46.02,76548.13,1.1,-0.08778,5e-05,12.1956]
[1779208153607,46.02,76546.65,1.1,-0.08783,5e-05,12.20104]
[1779208158641,46.02,76546.23,1.1,-0.08784,5e-05,12.20168]
[1779208163675,46.01,76545.24,1.1,-0.08787,5e-05,12.20491]
[1779208168710,46.01,76551.31,1.1,-0.08758,5e-05,12.17616]
[1779208173744,46.01,76549.95,1.1,-0.08762,5e-05,12.17802]
[1779208178779,46.01,76547.92,1.1,-0.0877,5e-05,12.18618]
[1779208183814,46.01,76548.66,1.1,-0.08765,5e-05,12.18157]
[1779208188850,46.0,76548.68,1.1,-0.08764,5e-05,12.18049]
[1779208193885,46.0,76549.42,1.1,-0.0876,5e-05,12.17629]
[1779208198919,46.0,76550.99,1.1,-0.08752,5e-05,12.16832]
[1779208203956,46.0,76550.86,1.1,-0.08752,5e-05,12.16804]
[1779208207777,46.0,76551.97,1.1,-0.08747,5e-05,12.16269]
[1779208207805,46.0,76549.48,1.1,-0.08758,5e-05,12.17382]
[1779208208164,46.0,76549.48,1.1,-0.08758,5e-05,12.17382]
[1779208209205,46.0,76556.05,1.1,-0.08728,5e-05,12.1439]
[1779208213084,46.0,76566.54,1.1,-0.0868,4e-05,12.09602]
[1779208214238,45.99,76569.18,1.1,-0.08668,4e-05,12.08348]
[1779208214304,45.99,76572.23,1.1,-0.08654,4e-05,12.06965]
[1779208220083,45.99,76582.32,1.1,-0.08609,4e-05,12.0241]
[1779208225108,45.99,76581.49,1.1,-0.08613,4e-05,12.02786]
[1779208230143,45.99,76578.34,1.1,-0.08626,4e-05,12.04191]
[1779208235177,45.99,76583.53,1.1,-0.08601,4e-05,12.01516]
[1779208240213,45.99,76588.8,1.1,-0.08578,4e-05,11.99142]
[1779208245248,45.99,76585.44,1.1,-0.08593,4e-05,12.00659]
[1779208251297,45.99,76586.4,1.1,-0.08588,4e-05,12.00209]
[1779208256326,45.99,76586.01,1.1,-0.0859,4e-05,12.00369]
[1779208261362,45.99,76589.35,1.1,-0.08575,4e-05,11.98852]
[1779208266397,45.99,76600.17,1.1,-0.08527,4e-05,11.94003]
[1779208271436,45.99,76607.53,1.1,-0.08495,4e-05,11.90746]
[1779208276466,46.0,76606.67,1.1,-0.08499,4e-05,11.9121]
[1779208281503,46.0,76605.35,1.1,-0.08506,4e-05,11.91884]
[1779208286538,46.0,76600.35,1.1,-0.08529,4e-05,11.9422]
[1779208291576,46.0,76601.76,1.1,-0.08522,4e-05,11.93359]
[1779208296608,46.0,76600.2,1.1,-0.0853,4e-05,11.9417]
[1779208300527,46.0,76599.82,1.1,-0.08532,4e-05,11.94395]
[1779208303458,46.01,76613.76,1.1,-0.08471,4e-05,11.88202]
[1779208311715,46.01,76616.79,1.1,-0.0846,4e-05,11.87087]
[1779208312941,46.01,76616.79,1.1,-0.0846,4e-05,11.87087]
[1779208313979,46.01,76609.99,1.1,-0.0849,4e-05,11.90204]
[1779208317628,46.01,76612.75,1.1,-0.08479,4e-05,11.89009]
[1779208322793,46.02,76618.17,1.1,-0.08456,4e-05,11.86708]
[1779208327829,46.02,76619.07,1.1,-0.08453,4e-05,11.86412]
[1779208332865,46.02,76629.57,1.1,-0.08407,4e-05,11.8177]
[1779208335582,46.02,76628.28,1.1,-0.08413,4e-05,11.82341]
[1779208336977,46.02,76628.52,1.1,-0.08412,4e-05,11.82231]
[1779208338048,46.02,76639.37,1.1,-0.08364,4e-05,11.77383]
[1779208338095,46.02,76639.37,1.1,-0.08364,4e-05,11.77383]
[1779208338922,46.02,76643.04,1.1,-0.08349,4e-05,11.75757]
[1779208340104,46.02,76645.25,1.1,-0.08339,4e-05,11.74751]
[1779208340109,46.02,76645.25,1.1,-0.08339,4e-05,11.74751]
[1779208340135,46.02,76645.25,1.1,-0.08339,4e-05,11.74751]
[1779208340926,46.02,76648.29,1.1,-0.08325,4e-05,11.73377]
[1779208342090,46.02,76652.42,1.1,-0.08307,4e-05,11.7152]
[1779208342940,46.02,76652.25,1.1,-0.08308,4e-05,11.71581]
[1779208345118,46.02,76654.26,1.1,-0.08299,4e-05,11.70657]
[1779208346679,46.02,76659.36,1.1,-0.08277,4e-05,11.68376]
[1779208351859,46.02,76665.18,1.1,-0.08251,4e-05,11.65747]
[1779208354277,46.02,76653.99,1.1,-0.08297,4e-05,11.70377]
[1779208360060,46.02,76647.71,1.1,-0.08325,4e-05,11.73241]
[1779208365932,46.02,76649.45,1.1,-0.08318,4e-05,11.72506]
[1779208371139,46.02,76648.65,1.1,-0.08322,4e-05,11.72945]
[1779208376178,46.02,76645.67,1.1,-0.08336,4e-05,11.74311]
[1779208381217,46.02,76649.09,1.1,-0.08321,4e-05,11.72817]
[1779208386256,46.02,76649.83,1.1,-0.08318,4e-05,11.72527]
[1779208388590,46.02,76645.89,1.1,-0.08335,4e-05,11.74289]
[1779208388651,46.02,76645.89,1.1,-0.08335,4e-05,11.74289]
[1779208388667,46.02,76645.89,1.1,-0.08335,4e-05,11.74289]
[1779208388819,46.02,76645.89,1.1,-0.08335,4e-05,11.74289]
[1779208388887,46.02,76645.5,1.1,-0.08337,4e-05,11.74472]
[1779208391570,46.02,76638.06,1.1,-0.0837,4e-05,11.77824]
[1779208392889,46.02,76634.17,1.1,-0.08387,4e-05,11.7962]
[1779208392925,46.02,76634.17,1.1,-0.08387,4e-05,11.7962]
[1779208393026,46.02,76634.45,1.1,-0.08387,4e-05,11.79522]
[1779208394882,46.02,76634.45,1.1,-0.08387,4e-05,11.79522]
[1779208394889,46.03,76635.27,1.1,-0.08383,4e-05,11.79211]
[1779208400357,46.03,76633.79,1.1,-0.08391,4e-05,11.79989]
[1779208405389,46.03,76640.21,1.1,-0.08363,4e-05,11.77093]
[1779208409571,46.03,76639.46,1.1,-0.08366,4e-05,11.77416]
[1779208412976,46.03,76647.26,1.1,-0.0833,4e-05,11.73615]
[1779208413175,46.03,76648.83,1.1,-0.08323,4e-05,11.72926]
[1779208413707,46.03,76648.83,1.1,-0.08323,4e-05,11.72926]
[1779208413733,46.03,76651.46,1.1,-0.08312,4e-05,11.71762]
[1779208414412,46.03,76651.46,1.1,-0.08312,4e-05,11.71762]
[1779208414493,46.03,76651.46,1.1,-0.08312,4e-05,11.71762]
[1779208414560,46.03,76651.46,1.1,-0.08312,4e-05,11.71762]
[1779208414662,46.03,76650.93,1.1,-0.08314,4e-05,11.72006]
[1779208415724,46.03,76650.93,1.1,-0.08314,4e-05,11.72006]
[1779208417233,46.03,76654.4,1.1,-0.08299,4e-05,11.70442]
[1779208417347,46.03,76654.4,1.1,-0.08299,4e-05,11.70442]
[1779208417684,46.03,76655.5,1.1,-0.08294,4e-05,11.69917]
[1779208419255,46.03,76655.5,1.1,-0.08294,4e-05,11.69917]
[1779208419260,46.03,76655.5,1.1,-0.08294,4e-05,11.69917]
[1779208420044,46.03,76658.71,1.1,-0.0828,4e-05,11.68459]
[1779208425530,46.03,76657.65,1.1,-0.08284,4e-05,11.68943]
[1779208430565,46.03,76642.85,1.1,-0.08349,4e-05,11.75624]
[1779208435600,46.03,76639.5,1.1,-0.08366,4e-05,11.77314]
[1779208437228,46.03,76638.66,1.1,-0.0837,4e-05,11.77718]
[1779208442652,46.04,76642.15,1.1,-0.08356,4e-05,11.76344]
[1779208447688,46.04,76645.11,1.1,-0.08345,4e-05,11.75176]
[1779208449955,46.04,76649.24,1.1,-0.08327,4e-05,11.73371]
[1779208450634,46.04,76651.33,1.1,-0.08319,4e-05,11.72476]
[1779208450753,46.04,76672.57,1.1,-0.08227,4e-05,11.63043]
[1779208453816,46.04,76673.32,1.1,-0.08224,4e-05,11.62751]
[1779208453859,46.04,76673.32,1.1,-0.08224,4e-05,11.62751]
[1779208453992,46.04,76673.32,1.1,-0.08224,4e-05,11.62751]
[1779208454092,46.04,76672.79,1.1,-0.08226,4e-05,11.63006]
[1779208459904,46.04,76682.26,1.1,-0.08186,4e-05,11.58812]
[1779208459924,46.04,76682.26,1.1,-0.08186,4e-05,11.58812]
[1779208460003,46.04,76686.78,1.1,-0.08166,4e-05,11.56813]
[1779208461926,46.04,76686.78,1.1,-0.08166,4e-05,11.56816]
[1779208462025,46.04,76703.02,1.1,-0.08097,4e-05,11.49656]
[1779208463955,46.04,76703.02,1.1,-0.08097,4e-05,11.4967]
[1779208464020,46.04,76703.02,1.1,-0.08097,4e-05,11.4967]
[1779208464067,46.04,76703.02,1.1,-0.08097,4e-05,11.4967]
[1779208464086,46.04,76713.28,1.1,-0.08054,4e-05,11.4517]
[1779208466015,46.04,76713.94,1.1,-0.08051,4e-05,11.44901]
[1779208466036,46.04,76713.94,1.1,-0.08051,4e-05,11.44901]
[1779208466050,46.04,76713.94,1.1,-0.08051,4e-05,11.44901]
[1779208466055,46.04,76713.94,1.1,-0.08051,4e-05,11.44901]
[1779208466096,46.04,76713.94,1.1,-0.08051,4e-05,11.44901]
[1779208466172,46.04,76714.71,1.1,-0.08048,4e-05,11.44583]
[1779208469156,46.05,76722.83,1.1,-0.08014,4e-05,11.41065]
[1779208470232,46.05,76733.93,1.1,-0.07968,4e-05,11.36254]
[1779208472136,46.05,76733.93,1.1,-0.07968,4e-05,11.36288]
[1779208472159,46.05,76733.93,1.1,-0.07968,4e-05,11.36288]
[1779208472165,46.05,76737.59,1.1,-0.07952,4e-05,11.34408]
[1779208474120,46.05,76737.59,1.1,-0.07952,4e-05,11.34446]
[1779208474148,46.05,76737.59,1.1,-0.07952,4e-05,11.34446]
[1779208474160,46.05,76737.59,1.1,-0.07952,4e-05,11.34446]
[1779208474876,46.05,76724.43,1.1,-0.08008,4e-05,11.40275]
[1779208475383,46.05,76724.43,1.1,-0.08008,4e-05,11.40275]
[1779208475419,46.05,76724.43,1.1,-0.08008,4e-05,11.40275]
[1779208476154,46.05,76724.43,1.1,-0.08008,4e-05,11.40275]
[1779208476175,46.05,76723.35,1.1,-0.08013,4e-05,11.40777]
[1779208476198,46.05,76723.35,1.1,-0.08013,4e-05,11.40777]
[1779208476344,46.05,76723.35,1.1,-0.08013,4e-05,11.40777]
[1779208478207,46.05,76721.95,1.1,-0.08019,4e-05,11.41444]
[1779208478243,46.05,76721.95,1.1,-0.08019,4e-05,11.41444]
[1779208478906,46.05,76723.24,1.1,-0.08014,4e-05,11.40903]
[1779208480238,46.05,76723.29,1.1,-0.08014,4e-05,11.40907]
[1779208480287,46.05,76723.29,1.1,-0.08014,4e-05,11.40907]
[1779208480346,46.05,76723.29,1.1,-0.08014,4e-05,11.40907]
[1779208480920,46.05,76722.99,1.1,-0.08015,4e-05,11.41063]
[1779208482304,46.05,76722.77,1.1,-0.08016,4e-05,11.41185]
[1779208482337,46.05,76722.77,1.1,-0.08016,4e-05,11.41185]
[1779208482567,46.05,76722.77,1.1,-0.08016,4e-05,11.41185]
[1779208483035,46.05,76722.77,1.1,-0.08016,4e-05,11.41185]
[1779208483138,46.05,76722.77,1.1,-0.08016,4e-05,11.41185]
[1779208483175,46.05,76712.03,1.1,-0.08062,4e-05,11.45929]
[1779208483420,46.05,76712.03,1.1,-0.08062,4e-05,11.45929]
[1779208484351,46.05,76712.03,1.1,-0.08062,4e-05,11.45945]
[1779208484374,46.05,76712.03,1.1,-0.08062,4e-05,11.45945]
[1779208484402,46.05,76712.03,1.1,-0.08062,4e-05,11.45945]
[1779208484948,46.06,76709.25,1.1,-0.08074,4e-05,11.47183]
[1779208486374,46.06,76707.77,1.1,-0.08081,4e-05,11.47848]
[1779208486413,46.06,76707.77,1.1,-0.08081,4e-05,11.47848]
[1779208486755,46.06,76707.77,1.1,-0.08081,4e-05,11.47848]
[1779208486962,46.06,76701.96,1.1,-0.08105,4e-05,11.50416]
[1779208491997,46.06,76706.53,1.1,-0.08086,4e-05,11.48453]
[1779208497031,46.06,76716.25,1.1,-0.08046,4e-05,11.44244]
[1779208501994,46.06,76718.23,1.1,-0.08038,4e-05,11.43439]
[1779208502644,46.06,76721.95,1.1,-0.08022,4e-05,11.41822]
[1779208502666,46.06,76721.95,1.1,-0.08022,4e-05,11.41822]
[1779208502674,46.06,76721.95,1.1,-0.08022,4e-05,11.41822]
[1779208502719,46.06,76721.95,1.1,-0.08022,4e-05,11.41822]
[1779208503086,46.06,76722.05,1.1,-0.08022,4e-05,11.41796]
[1779208504683,46.06,76722.05,1.1,-0.08022,4e-05,11.41816]
[1779208504758,46.06,76722.05,1.1,-0.08022,4e-05,11.41816]
[1779208505087,46.06,76723.1,1.1,-0.08018,4e-05,11.41374]
[1779208506713,46.06,76723.19,1.1,-0.08018,4e-05,11.41354]
[1779208506781,46.06,76723.19,1.1,-0.08018,4e-05,11.41354]
[1779208506844,46.06,76723.19,1.1,-0.08018,4e-05,11.41354]
[1779208507102,46.06,76726.44,1.1,-0.08004,4e-05,11.39948]
[1779208508753,46.06,76727.94,1.1,-0.07998,4e-05,11.39311]
[1779208508831,46.06,76727.94,1.1,-0.07998,4e-05,11.39311]
[1779208509116,46.06,76727.41,1.1,-0.08001,4e-05,11.39566]
[1779208510772,46.06,76727.69,1.1,-0.08,4e-05,11.39466]
[1779208510860,46.06,76727.69,1.1,-0.08,4e-05,11.39466]
[1779208510875,46.06,76727.69,1.1,-0.08,4e-05,11.39466]
[1779208510929,46.06,76727.69,1.1,-0.08,4e-05,11.39466]
[1779208511130,46.06,76727.48,1.1,-0.08001,4e-05,11.3958]
[1779208512801,46.06,76726.91,1.1,-0.08003,4e-05,11.39852]
[1779208512836,46.06,76726.91,1.1,-0.08003,4e-05,11.39852]
[1779208513144,46.06,76727.61,1.1,-0.08001,4e-05,11.39566]
[1779208514827,46.07,76730.2,1.1,-0.0799,4e-05,11.38453]
[1779208514862,46.07,76730.2,1.1,-0.0799,4e-05,11.38453]
[1779208514869,46.07,76730.2,1.1,-0.0799,4e-05,11.38453]
[1779208514905,46.07,76730.2,1.1,-0.0799,4e-05,11.38453]
[1779208515161,46.07,76730.76,1.1,-0.07988,4e-05,11.38231]
[1779208516854,46.07,76729.59,1.1,-0.07993,4e-05,11.38768]
[1779208516941,46.07,76729.59,1.1,-0.07993,4e-05,11.38768]
[1779208517172,46.07,76729.06,1.1,-0.07996,4e-05,11.39023]
[1779208518893,46.07,76729.17,1.1,-0.07995,4e-05,11.38998]
[1779208518970,46.07,76729.17,1.1,-0.07995,4e-05,11.38998]
[1779208518993,46.07,76729.17,1.1,-0.07995,4e-05,11.38998]
[1779208519059,46.07,76729.17,1.1,-0.07995,4e-05,11.38998]
[1779208519187,46.07,76728.3,1.1,-0.07999,4e-05,11.39402]
[1779208520919,46.07,76728.91,1.1,-0.07997,4e-05,11.39156]
[1779208521001,46.07,76728.91,1.1,-0.07997,4e-05,11.39156]
[1779208521187,46.07,76728.91,1.1,-0.07997,4e-05,11.39156]
[1779208521201,46.07,76728.68,1.1,-0.07998,4e-05,11.39279]
[1779208521242,46.07,76728.68,1.1,-0.07998,4e-05,11.39279]
[1779208522209,46.07,76726.67,1.1,-0.08007,4e-05,11.40183]
[1779208522937,46.07,76726.67,1.1,-0.08007,4e-05,11.40183]
[1779208522978,46.07,76726.67,1.1,-0.08007,4e-05,11.40183]
[1779208523215,46.07,76722.63,1.1,-0.08024,4e-05,11.41976]
[1779208524957,46.07,76720.85,1.1,-0.08031,4e-05,11.42775]
[1779208524996,46.07,76720.85,1.1,-0.08031,4e-05,11.42775]
[1779208525228,46.07,76719.92,1.1,-0.08036,4e-05,11.432]
[1779208526998,46.07,76719.54,1.1,-0.08037,4e-05,11.43383]
[1779208527026,46.07,76719.54,1.1,-0.08037,4e-05,11.43383]
[1779208527046,46.07,76719.54,1.1,-0.08037,4e-05,11.43383]
[1779208527077,46.07,76719.54,1.1,-0.08037,4e-05,11.43383]
[1779208527133,46.07,76719.22,1.1,-0.08039,4e-05,11.43539]
[1779208529030,46.07,76719.22,1.1,-0.08039,4e-05,11.43539]
[1779208529056,46.07,76710.72,1.1,-0.08075,4e-05,11.47306]
[1779208535109,46.07,76710.3,1.1,-0.08076,4e-05,11.47236]
[1779208541341,46.07,76706.47,1.1,-0.08092,4e-05,11.4898]
[1779208546375,46.07,76704.78,1.1,-0.081,4e-05,11.49764]
[1779208549195,46.08,76704.01,1.1,-0.08103,4e-05,11.50112]
[1779208549396,46.08,76700.97,1.1,-0.08116,4e-05,11.51468]
[1779208555249,46.08,76690.82,1.1,-0.08161,4e-05,11.56097]
[1779208557440,46.08,76690.05,1.1,-0.08165,4e-05,11.56466]
[1779208557526,46.08,76690.86,1.1,-0.08161,4e-05,11.56137]
[1779208563495,46.08,76691.39,1.1,-0.08161,4e-05,11.56076]
[1779208568530,46.09,76693.93,1.1,-0.08151,4e-05,11.55103]
[1779208573564,46.09,76694.84,1.1,-0.08149,4e-05,11.54853]
[1779208578609,46.09,76705.59,1.1,-0.08103,4e-05,11.50151]
[1779208583637,46.09,76703.99,1.1,-0.08111,4e-05,11.50906]
[1779208585651,46.09,76687.95,1.1,-0.08179,4e-05,11.58003]
[1779208587298,46.09,76687.95,1.1,-0.08179,4e-05,11.58003]
[1779208588109,46.09,76685.36,1.1,-0.08191,4e-05,11.59177]
[1779208588189,46.09,76705.77,1.1,-0.08104,4e-05,11.5017]
[1779208589259,46.09,76705.77,1.1,-0.08104,4e-05,11.5017]
[1779208590070,46.09,76718.9,1.1,-0.08048,4e-05,11.44404]
[1779208590228,46.09,76718.9,1.1,-0.08048,4e-05,11.44404]
[1779208590302,46.09,76718.9,1.1,-0.08048,4e-05,11.44404]
[1779208590086,46.09,76715.2,1.1,-0.08064,4e-05,11.4603]
[1779208590462,46.09,76715.2,1.1,-0.08064,4e-05,11.4603]
[1779208590549,46.09,76715.2,1.1,-0.08064,4e-05,11.4603]
[1779208590737,46.09,76715.2,1.1,-0.08064,4e-05,11.46051]
[1779208591557,46.09,76715.2,1.1,-0.08064,4e-05,11.46051]
[1779208591732,46.09,76715.2,1.1,-0.08064,4e-05,11.46051]
[1779208591777,46.09,76715.2,1.1,-0.08064,4e-05,11.46051]
[1779208591787,46.09,76715.2,1.1,-0.08064,4e-05,11.46051]
[1779208591824,46.09,76715.2,1.1,-0.08064,4e-05,11.46051]
[1779208596779,46.09,76691.68,1.1,-0.08163,4e-05,11.5616]
[1779208597924,46.09,76691.68,1.1,-0.08163,4e-05,11.5616]
[1779208597987,46.09,76691.68,1.1,-0.08163,4e-05,11.5616]
[1779208598067,46.09,76691.68,1.1,-0.08163,4e-05,11.5616]
[1779208598112,46.09,76691.68,1.1,-0.08163,4e-05,11.5616]
[1779208598214,46.09,76684.9,1.1,-0.08192,4e-05,11.59159]
[1779208598655,46.09,76684.9,1.1,-0.08192,4e-05,11.59159]
[1779208598685,46.09,76684.9,1.1,-0.08192,4e-05,11.59159]
[1779208598844,46.09,76684.9,1.1,-0.08192,4e-05,11.59159]
[1779208598854,46.09,76684.9,1.1,-0.08192,4e-05,11.59159]
[1779208598861,46.09,76684.9,1.1,-0.08192,4e-05,11.59159]
[1779208598991,46.09,76684.9,1.1,-0.08192,4e-05,11.59159]
[1779208599008,46.09,76684.9,1.1,-0.08192,4e-05,11.59159]
[1779208599117,46.09,76684.9,1.1,-0.08192,4e-05,11.59159]
[1779208599154,46.09,76684.9,1.1,-0.08192,4e-05,11.59159]
[1779208599243,46.09,76684.9,1.1,-0.08192,4e-05,11.59159]
[1779208599273,46.09,76684.9,1.1,-0.08192,4e-05,11.59159]
[1779208599255,46.1,76675.3,1.1,-0.08233,4e-05,11.63465]
[1779208599348,46.1,76675.3,1.1,-0.08233,4e-05,11.63465]
[1779208599368,46.1,76675.3,1.1,-0.08233,4e-05,11.63465]
[1779208599389,46.1,76675.3,1.1,-0.08233,4e-05,11.63465]
[1779208599424,46.1,76675.3,1.1,-0.08233,4e-05,11.63465]
[1779208600146,46.1,76675.3,1.1,-0.08233,4e-05,11.63465]
[1779208600182,46.1,76675.3,1.1,-0.08233,4e-05,11.63465]
[1779208600190,46.1,76675.3,1.1,-0.08233,4e-05,11.63465]
[1779208600292,46.1,76672.49,1.1,-0.08246,4e-05,11.64762]
[1779208602188,46.1,76672.49,1.1,-0.08246,4e-05,11.64762]
[1779208602229,46.1,76672.49,1.1,-0.08246,4e-05,11.64762]
[1779208602278,46.1,76668.81,1.1,-0.08263,4e-05,11.6649]
[1779208604265,46.1,76668.81,1.1,-0.08263,4e-05,11.6649]
[1779208604271,46.1,76668.81,1.1,-0.08263,4e-05,11.6649]
[1779208604300,46.1,76668.81,1.1,-0.08263,4e-05,11.6649]
[1779208604836,46.1,76663.07,1.1,-0.08288,4e-05,11.69124]
[1779208606253,46.1,76663.07,1.1,-0.08288,4e-05,11.69124]
[1779208606291,46.1,76663.07,1.1,-0.08288,4e-05,11.69124]
[1779208607051,46.1,76663.59,1.1,-0.08287,4e-05,11.68935]
[1779208607143,46.1,76661.74,1.1,-0.08295,4e-05,11.69838]
[1779208608273,46.1,76661.74,1.1,-0.08295,4e-05,11.69838]
[1779208608310,46.1,76661.74,1.1,-0.08295,4e-05,11.69838]
[1779208608439,46.1,76661.74,1.1,-0.08295,4e-05,11.69838]
[1779208608493,46.1,76661.74,1.1,-0.08295,4e-05,11.69838]
[1779208608534,46.1,76661.74,1.1,-0.08295,4e-05,11.69838]
[1779208608571,46.1,76661.74,1.1,-0.08295,4e-05,11.69838]
[1779208608610,46.1,76661.74,1.1,-0.08295,4e-05,11.69838]
[1779208608866,46.1,76659.48,1.1,-0.08305,4e-05,11.70882]
[1779208610339,46.11,76659.48,1.1,-0.08306,4e-05,11.70922]
[1779208610344,46.11,76659.48,1.1,-0.08306,4e-05,11.70922]
[1779208610369,46.11,76659.48,1.1,-0.08306,4e-05,11.70922]
[1779208610883,46.11,76658.88,1.1,-0.08309,4e-05,11.71228]
[1779208614347,46.11,76650.44,1.1,-0.08347,4e-05,11.75089]
[1779208614909,46.11,76651.38,1.1,-0.08343,4e-05,11.74703]
[1779208619944,46.11,76648.29,1.1,-0.08358,4e-05,11.76239]
[1779208624980,46.12,76643.85,1.1,-0.08378,4e-05,11.78366]
[1779208630014,46.12,76634.43,1.1,-0.08421,4e-05,11.82684]
[1779208635049,46.12,76632.01,1.1,-0.08433,4e-05,11.83887]
[1779208640084,46.12,76628.61,1.1,-0.08449,4e-05,11.85525]
[1779208645121,46.13,76629.81,1.1,-0.08444,4e-05,11.85103]
[1779208650158,46.13,76637.2,1.1,-0.08413,4e-05,11.81926]
[1779208655190,46.13,76630.35,1.1,-0.08443,4e-05,11.84814]
[1779208660224,46.13,76633.66,1.1,-0.08429,4e-05,11.83454]
[1779208665259,46.14,76636.34,1.1,-0.08419,4e-05,11.82373]
[1779208670294,46.14,76636.77,1.1,-0.08418,4e-05,11.82294]
[1779208675331,46.14,76639.05,1.1,-0.08407,4e-05,11.81228]
[1779208680372,46.14,76640.48,1.1,-0.08401,4e-05,11.80542]
[1779208686168,46.14,76636.72,1.1,-0.08417,4e-05,11.82247]
[1779208691446,46.14,76638.73,1.1,-0.0841,4e-05,11.81458]
[1779208696481,46.14,76641.13,1.1,-0.084,4e-05,11.80477]
[1779208701515,46.14,76646.89,1.1,-0.08376,4e-05,11.78023]
[1779208706551,46.15,76648.6,1.1,-0.0837,4e-05,11.77404]
[1779208711586,46.15,76647.29,1.1,-0.08375,4e-05,11.77818]
[1779208716654,46.15,76645.04,1.1,-0.08386,4e-05,11.78985]
[1779208721688,46.15,76641.52,1.1,-0.08402,4e-05,11.8059]
[1779208725255,46.15,76640.66,1.1,-0.08406,4e-05,11.80976]
[1779208727729,46.16,76623.8,1.1,-0.0848,4e-05,11.88558]
[1779208732565,46.16,76620.5,1.1,-0.08496,4e-05,11.90116]
[1779208734731,46.16,76614.24,1.1,-0.08524,4e-05,11.92956]
[1779208739815,46.16,76609.55,1.1,-0.08545,4e-05,11.95125]
[1779208743689,46.16,76610.34,1.1,-0.08542,4e-05,11.94803]
[1779208746884,46.16,76613.56,1.1,-0.08528,4e-05,11.93389]
[1779208752910,46.16,76624.99,1.1,-0.08479,4e-05,11.88395]
[1779208757945,46.17,76622.96,1.1,-0.08488,4e-05,11.89404]
[1779208762981,46.17,76623.61,1.1,-0.08487,4e-05,11.8922]
[1779208768020,46.17,76629.07,1.1,-0.08464,4e-05,11.86899]
[1779208773053,46.17,76634.07,1.1,-0.08439,4e-05,11.84225]
[1779208777990,46.17,76632.28,1.1,-0.08446,4e-05,11.85023]
[1779208778755,46.17,76632.12,1.1,-0.08447,4e-05,11.85094]
[1779208779482,46.17,76632.02,1.1,-0.08448,4e-05,11.85139]
[1779208780783,46.17,76631.24,1.1,-0.08451,4e-05,11.85488]
[1779208780788,46.17,76631.24,1.1,-0.08451,4e-05,11.85488]
[1779208782803,46.17,76630.3,1.1,-0.08455,4e-05,11.85908]
[1779208782811,46.17,76630.3,1.1,-0.08455,4e-05,11.85908]
[1779208787859,46.17,76627.94,1.1,-0.08466,4e-05,11.86965]
[1779208788887,46.17,76627.8,1.1,-0.08466,4e-05,11.87028]
[1779208788908,46.17,76627.8,1.1,-0.08466,4e-05,11.87028]
[1779208789462,46.17,76627.8,1.1,-0.08466,4e-05,11.87028]
[1779208789165,46.17,76627.8,1.1,-0.08466,4e-05,11.87028]
[1779208789518,46.17,76627.8,1.1,-0.08466,4e-05,11.87028]
[1779208790173,46.17,76627.71,1.1,-0.08467,4e-05,11.87068]
[1779208790920,46.17,76627.71,1.1,-0.08467,4e-05,11.87068]
[1779208791180,46.17,76628.23,1.1,-0.08464,4e-05,11.86837]
[1779208796215,46.17,76627.58,1.1,-0.08466,4e-05,11.86988]
[1779208798362,46.16,76626.42,1.1,-0.08471,4e-05,11.87478]
[1779208804270,46.16,76624.59,1.1,-0.08477,4e-05,11.88099]
[1779208809308,46.16,76624.21,1.1,-0.08478,4e-05,11.88164]
[1779208814349,46.16,76623.78,1.1,-0.0848,4e-05,11.88366]
[1779208819385,46.16,76619.32,1.1,-0.08499,4e-05,11.90353]
[1779208824419,46.16,76629.4,1.1,-0.08455,4e-05,11.85854]
[1779208829447,46.16,76633.31,1.1,-0.08438,4e-05,11.84125]
[1779208829483,46.16,76633.31,1.1,-0.08438,4e-05,11.84125]
[1779208829496,46.16,76648.34,1.1,-0.08372,4e-05,11.77432]
[1779208832492,46.16,76647.29,1.1,-0.08375,4e-05,11.77606]
[1779208837515,46.16,76653.25,1.1,-0.08348,4e-05,11.74874]
[1779208841886,46.16,76659.77,1.1,-0.0832,4e-05,11.71944]
[1779208841933,46.16,76659.77,1.1,-0.0832,4e-05,11.71944]
[1779208843563,46.16,76661.27,1.1,-0.08313,4e-05,11.7127]
[1779208843685,46.16,76673.4,1.1,-0.08261,4e-05,11.65887]
[1779208849601,46.16,76679.64,1.1,-0.08234,4e-05,11.63141]
[1779208854635,46.16,76677.51,1.1,-0.08243,4e-05,11.64096]
[1779208859672,46.16,76683.09,1.1,-0.08219,4e-05,11.61632]
[1779208864706,46.16,76687.1,1.1,-0.08202,4e-05,11.59871]
[1779208869258,46.16,76686.94,1.1,-0.08203,4e-05,11.59953]
[1779208870259,46.16,76687.94,1.1,-0.08199,4e-05,11.59515]
[1779208871545,46.16,76695.29,1.1,-0.08167,4e-05,11.56275]
[1779208874527,46.16,76700.25,1.1,-0.08146,4e-05,11.54113]
[1779208883841,46.16,76696.95,1.1,-0.08162,4e-05,11.55713]
[1779208888875,46.16,76709.62,1.1,-0.08108,4e-05,11.50199]
[1779208890001,46.16,76709.62,1.1,-0.08108,4e-05,11.50199]
[1779208892541,46.16,76710.56,1.1,-0.08105,4e-05,11.49816]
[1779208893429,46.16,76710.04,1.1,-0.08105,4e-05,11.49744]
[1779208895715,46.17,76709.59,1.1,-0.08107,4e-05,11.49991]
[1779208900961,46.17,76701.81,1.1,-0.08142,4e-05,11.53516]
[1779208902627,46.17,76701.81,1.1,-0.08142,4e-05,11.53516]
[1779208902705,46.17,76700.13,1.1,-0.08149,4e-05,11.54268]
[1779208902974,46.17,76700.13,1.1,-0.08149,4e-05,11.54279]
[1779208904657,46.17,76694.57,1.1,-0.08173,4e-05,11.56739]
[1779208904736,46.17,76694.57,1.1,-0.08173,4e-05,11.56739]
[1779208904987,46.17,76694.69,1.1,-0.08172,4e-05,11.56692]
[1779208906694,46.17,76699.66,1.1,-0.08151,4e-05,11.54507]
[1779208906760,46.17,76699.66,1.1,-0.08151,4e-05,11.54507]
[1779208907001,46.17,76699.87,1.1,-0.0815,4e-05,11.54423]
[1779208908730,46.17,76700.1,1.1,-0.08149,4e-05,11.54331]
[1779208908800,46.17,76700.1,1.1,-0.08149,4e-05,11.54331]
[1779208908806,46.17,76700.1,1.1,-0.08149,4e-05,11.54331]
[1779208908859,46.17,76700.1,1.1,-0.08149,4e-05,11.54331]
[1779208909024,46.17,76700.46,1.1,-0.08148,4e-05,11.54182]
[1779208910767,46.17,76700.21,1.1,-0.08149,4e-05,11.54301]
[1779208910830,46.17,76700.21,1.1,-0.08149,4e-05,11.54301]
[1779208911038,46.17,76700.08,1.1,-0.0815,4e-05,11.54367]
[1779208912793,46.17,76700.39,1.1,-0.08148,4e-05,11.5424]
[1779208912859,46.17,76700.39,1.1,-0.08148,4e-05,11.5424]
[1779208912942,46.17,76700.39,1.1,-0.08148,4e-05,11.5424]
[1779208913051,46.17,76700.53,1.1,-0.08148,4e-05,11.54187]
[1779208914826,46.17,76700.72,1.1,-0.08147,4e-05,11.54112]
[1779208914909,46.17,76700.72,1.1,-0.08147,4e-05,11.54112]
[1779208915065,46.17,76700.4,1.1,-0.08149,4e-05,11.54262]
[1779208916849,46.17,76700.35,1.1,-0.08149,4e-05,11.54293]
[1779208916914,46.17,76700.35,1.1,-0.08149,4e-05,11.54293]
[1779208916919,46.17,76700.35,1.1,-0.08149,4e-05,11.54293]
[1779208917002,46.17,76700.35,1.1,-0.08149,4e-05,11.54293]
[1779208917079,46.17,76700.24,1.1,-0.0815,4e-05,11.54351]
[1779208918874,46.17,76700.33,1.1,-0.08149,4e-05,11.5432]
[1779208918959,46.17,76700.33,1.1,-0.08149,4e-05,11.5432]
[1779208919093,46.17,76700.69,1.1,-0.08148,4e-05,11.5417]
[1779208920905,46.17,76701.12,1.1,-0.08146,4e-05,11.5399]
[1779208920986,46.17,76701.12,1.1,-0.08146,4e-05,11.5399]
[1779208921001,46.17,76701.12,1.1,-0.08146,4e-05,11.5399]
[1779208921045,46.17,76701.12,1.1,-0.08146,4e-05,11.5399]
[1779208921108,46.17,76701.94,1.1,-0.08143,4e-05,11.53638]
[1779208922935,46.17,76704.77,1.1,-0.08131,4e-05,11.52402]
[1779208923008,46.17,76704.77,1.1,-0.08131,4e-05,11.52402]
[1779208923347,46.17,76704.77,1.1,-0.08131,4e-05,11.52402]
[1779208923353,46.17,76704.77,1.1,-0.08131,4e-05,11.52402]
[1779208923397,46.17,76704.77,1.1,-0.08131,4e-05,11.52402]
[1779208923497,46.17,76704.87,1.1,-0.0813,4e-05,11.52381]
[1779208924970,46.17,76704.87,1.1,-0.0813,4e-05,11.52381]
[1779208925051,46.17,76704.87,1.1,-0.0813,4e-05,11.52381]
[1779208925135,46.17,76704.86,1.1,-0.08131,4e-05,11.52398]
[1779208926978,46.17,76704.08,1.1,-0.08134,4e-05,11.52754]
[1779208927012,46.17,76704.08,1.1,-0.08134,4e-05,11.52754]
[1779208927150,46.17,76703.79,1.1,-0.08135,4e-05,11.52893]
[1779208929022,46.17,76703.36,1.1,-0.08137,4e-05,11.53094]
[1779208929106,46.17,76703.36,1.1,-0.08137,4e-05,11.53094]
[1779208929128,46.17,76703.36,1.1,-0.08137,4e-05,11.53094]
[1779208929217,46.17,76703.36,1.1,-0.08137,4e-05,11.53094]
[1779208929229,46.17,76703.9,1.1,-0.08135,4e-05,11.52867]
[1779208931058,46.17,76703.9,1.1,-0.08135,4e-05,11.52879]
[1779208931126,46.17,76703.9,1.1,-0.08135,4e-05,11.52879]
[1779208931179,46.17,76703.9,1.1,-0.08135,4e-05,11.52891]
[1779208933090,46.17,76702.6,1.1,-0.08141,4e-05,11.53474]
[1779208933169,46.17,76702.6,1.1,-0.08141,4e-05,11.53474]
[1779208933187,46.17,76702.6,1.1,-0.08141,4e-05,11.53474]
[1779208933257,46.17,76702.6,1.1,-0.08141,4e-05,11.53474]
[1779208933285,46.17,76701.97,1.1,-0.08144,4e-05,11.53762]
[1779208935118,46.17,76701.97,1.1,-0.08144,4e-05,11.53772]
[1779208935197,46.17,76701.97,1.1,-0.08144,4e-05,11.53772]
[1779208935335,46.17,76701.97,1.1,-0.08144,4e-05,11.53772]
[1779208935383,46.17,76701.97,1.1,-0.08144,4e-05,11.53772]
[1779208935484,46.17,76701.47,1.1,-0.08146,4e-05,11.54011]
[1779208937141,46.17,76701.47,1.1,-0.08146,4e-05,11.54011]
[1779208937221,46.17,76701.47,1.1,-0.08146,4e-05,11.54011]
[1779208937291,46.17,76697.3,1.1,-0.08164,4e-05,11.55858]
[1779208939179,46.17,76697.3,1.1,-0.08164,4e-05,11.55864]
[1779208939251,46.17,76697.3,1.1,-0.08164,4e-05,11.55864]
[1779208939321,46.17,76694.07,1.1,-0.08178,4e-05,11.57294]
[1779208941212,46.18,76694.07,1.1,-0.08178,4e-05,11.57297]
[1779208941299,46.18,76694.07,1.1,-0.08178,4e-05,11.57297]
[1779208941310,46.18,76694.07,1.1,-0.08178,4e-05,11.57297]
[1779208941360,46.18,76694.07,1.1,-0.08178,4e-05,11.57297]
[1779208941459,46.18,76695.21,1.1,-0.08173,4e-05,11.56801]
[1779208943216,46.18,76695.21,1.1,-0.08173,4e-05,11.56801]
[1779208943299,46.18,76695.21,1.1,-0.08173,4e-05,11.56801]
[1779208943401,46.18,76695.82,1.1,-0.08171,4e-05,11.56536]
[1779208945256,46.18,76695.82,1.1,-0.08171,4e-05,11.5654]
[1779208945336,46.18,76695.82,1.1,-0.08171,4e-05,11.5654]
[1779208945348,46.18,76695.82,1.1,-0.08171,4e-05,11.5654]
[1779208945403,46.18,76695.82,1.1,-0.08171,4e-05,11.5654]
[1779208945469,46.18,76700.6,1.1,-0.0815,4e-05,11.54437]
[1779208947276,46.18,76700.6,1.1,-0.0815,4e-05,11.54441]
[1779208947339,46.18,76700.6,1.1,-0.0815,4e-05,11.54441]
[1779208947393,46.18,76701.52,1.1,-0.08146,4e-05,11.54043]
[1779208949332,46.18,76701.52,1.1,-0.08147,4e-05,11.54051]
[1779208949413,46.18,76701.52,1.1,-0.08147,4e-05,11.54051]
[1779208949424,46.18,76701.52,1.1,-0.08147,4e-05,11.54051]
[1779208949502,46.18,76701.52,1.1,-0.08147,4e-05,11.54051]
[1779208949525,46.18,76705.75,1.1,-0.08129,4e-05,11.52207]
[1779208951360,46.18,76705.75,1.1,-0.08129,4e-05,11.52207]
[1779208951423,46.18,76705.75,1.1,-0.08129,4e-05,11.52207]
[1779208951524,46.18,76705.59,1.1,-0.08128,4e-05,11.51982]
[1779208953384,46.18,76705.59,1.1,-0.08128,4e-05,11.51982]
[1779208953442,46.18,76705.59,1.1,-0.08128,4e-05,11.51982]
[1779208953452,46.18,76705.59,1.1,-0.08128,4e-05,11.51982]
[1779208953529,46.18,76705.59,1.1,-0.08128,4e-05,11.51982]
[1779208953542,46.18,76705.07,1.1,-0.0813,4e-05,11.52234]
[1779208954513,46.18,76705.07,1.1,-0.0813,4e-05,11.52234]
[1779208954567,46.18,76705.07,1.1,-0.0813,4e-05,11.52234]
[1779208954615,46.18,76704.61,1.1,-0.08132,4e-05,11.52449]
[1779208955397,46.18,76704.61,1.1,-0.08132,4e-05,11.52449]
[1779208955432,46.18,76704.61,1.1,-0.08132,4e-05,11.52449]
[1779208955449,46.18,76706.92,1.1,-0.08122,4e-05,11.51432]
[1779208957454,46.18,76706.92,1.1,-0.08122,4e-05,11.51444]
[1779208957532,46.18,76706.92,1.1,-0.08122,4e-05,11.51444]
[1779208957543,46.18,76707.05,1.1,-0.08122,4e-05,11.51412]
[1779208959482,46.18,76707.05,1.1,-0.08122,4e-05,11.51412]
[1779208959549,46.18,76707.05,1.1,-0.08122,4e-05,11.51412]
[1779208959620,46.18,76705.72,1.1,-0.08128,4e-05,11.52023]
[1779208961511,46.18,76705.72,1.1,-0.08128,4e-05,11.52023]
[1779208961562,46.18,76705.72,1.1,-0.08128,4e-05,11.52023]
[1779208961573,46.18,76705.72,1.1,-0.08128,4e-05,11.52023]
[1779208961655,46.18,76705.72,1.1,-0.08128,4e-05,11.52023]
[1779208961612,46.18,76705.76,1.1,-0.08128,4e-05,11.52029]
[1779208963541,46.18,76705.76,1.1,-0.08128,4e-05,11.52029]
[1779208963584,46.18,76705.76,1.1,-0.08128,4e-05,11.52029]
[1779208963642,46.18,76706.07,1.1,-0.08127,4e-05,11.51916]
[1779208965577,46.18,76706.07,1.1,-0.08127,4e-05,11.51916]
[1779208965613,46.18,76706.07,1.1,-0.08127,4e-05,11.51916]
[1779208965620,46.18,76706.07,1.1,-0.08127,4e-05,11.51916]
[1779208965664,46.18,76706.07,1.1,-0.08127,4e-05,11.51916]
[1779208965670,46.18,76706.37,1.1,-0.08126,4e-05,11.51808]
[1779208966104,46.18,76706.37,1.1,-0.08126,4e-05,11.51808]
[1779208966186,46.18,76706.37,1.1,-0.08126,4e-05,11.51808]
[1779208966422,46.18,76706.37,1.1,-0.08126,4e-05,11.51808]
[1779208967618,46.18,76706.37,1.1,-0.08126,4e-05,11.51808]
[1779208967642,46.18,76706.37,1.1,-0.08126,4e-05,11.51808]
[1779208967679,46.18,76701.5,1.1,-0.08147,4e-05,11.53973]
[1779208969642,46.18,76701.5,1.1,-0.08147,4e-05,11.53973]
[1779208969672,46.18,76701.5,1.1,-0.08147,4e-05,11.53973]
[1779208969650,46.18,76697.59,1.1,-0.08164,4e-05,11.55712]
[1779208971658,46.18,76697.59,1.1,-0.08164,4e-05,11.55712]
[1779208971686,46.18,76697.59,1.1,-0.08164,4e-05,11.55712]
[1779208972468,46.18,76698.97,1.1,-0.08158,4e-05,11.5512]
[1779208973712,46.18,76698.75,1.1,-0.08159,4e-05,11.55217]
[1779208973744,46.18,76698.75,1.1,-0.08159,4e-05,11.55217]
[1779208973756,46.18,76698.75,1.1,-0.08159,4e-05,11.55217]
[1779208973784,46.18,76698.75,1.1,-0.08159,4e-05,11.55217]
[1779208974479,46.18,76697.88,1.1,-0.08163,4e-05,11.55611]
[1779208975752,46.18,76697.31,1.1,-0.08165,4e-05,11.55866]
[1779208976500,46.18,76697.92,1.1,-0.08163,4e-05,11.55602]
[1779208981535,46.18,76698.25,1.1,-0.08161,4e-05,11.55471]
[1779208983905,46.18,76708.06,1.1,-0.0812,4e-05,11.51173]
[1779208985926,46.18,76712.88,1.1,-0.081,4e-05,11.49082]
[1779208985962,46.18,76712.88,1.1,-0.081,4e-05,11.49082]
[1779208985969,46.18,76712.88,1.1,-0.081,4e-05,11.49082]
[1779208985995,46.18,76712.88,1.1,-0.081,4e-05,11.49082]
[1779208986574,46.18,76713.83,1.1,-0.08096,4e-05,11.4868]
[1779208987946,46.18,76715.61,1.1,-0.08088,4e-05,11.47915]
[1779208988006,46.18,76715.61,1.1,-0.08088,4e-05,11.47915]
[1779208988587,46.18,76715.55,1.1,-0.08089,4e-05,11.47959]
[1779208989965,46.18,76715.42,1.1,-0.08089,4e-05,11.48033]
[1779208990031,46.18,76715.42,1.1,-0.08089,4e-05,11.48033]
[1779208990036,46.18,76715.42,1.1,-0.08089,4e-05,11.48033]
[1779208990089,46.18,76715.42,1.1,-0.08089,4e-05,11.48033]
[1779208990601,46.18,76715.19,1.1,-0.08091,4e-05,11.48151]
[1779208991999,46.19,76714.9,1.1,-0.08092,4e-05,11.48296]
[1779208992049,46.19,76714.9,1.1,-0.08092,4e-05,11.48296]
[1779208992614,46.19,76714.12,1.1,-0.08095,4e-05,11.48656]
[1779208994038,46.19,76714.14,1.1,-0.08095,4e-05,11.48664]
[1779208994061,46.19,76714.14,1.1,-0.08095,4e-05,11.48664]
[1779208994073,46.19,76714.14,1.1,-0.08095,4e-05,11.48664]
[1779208994113,46.19,76714.14,1.1,-0.08095,4e-05,11.48664]
[1779208994629,46.19,76714.69,1.1,-0.08093,4e-05,11.4844]
[1779208995253,46.19,76714.69,1.1,-0.08093,4e-05,11.4844]
[1779208995280,46.19,76714.69,1.1,-0.08093,4e-05,11.4844]
[1779208995637,46.19,76715.86,1.1,-0.08088,4e-05,11.47944]
[1779208996061,46.19,76715.86,1.1,-0.08088,4e-05,11.47944]
[1779208996114,46.19,76715.86,1.1,-0.08088,4e-05,11.47944]
[1779208996642,46.19,76715.61,1.1,-0.0809,4e-05,11.48072]
[1779208998088,46.19,76715.53,1.1,-0.0809,4e-05,11.48126]
[1779208998130,46.19,76715.53,1.1,-0.0809,4e-05,11.48126]
[1779208998656,46.19,76711.36,1.1,-0.08108,4e-05,11.49977]
[1779209000119,46.19,76711.28,1.1,-0.08109,4e-05,11.50028]
[1779209000147,46.19,76711.28,1.1,-0.08109,4e-05,11.50028]
[1779209000671,46.19,76711.73,1.1,-0.08107,4e-05,11.49847]
[1779209002147,46.19,76711.98,1.1,-0.08106,4e-05,11.49753]
[1779209002179,46.19,76711.98,1.1,-0.08106,4e-05,11.49753]
[1779209002186,46.19,76711.98,1.1,-0.08106,4e-05,11.49753]
[1779209002207,46.19,76711.98,1.1,-0.08106,4e-05,11.49753]
[1779209002686,46.19,76712.73,1.1,-0.08103,4e-05,11.4944]
[1779209003528,46.19,76712.73,1.1,-0.08103,4e-05,11.4944]
[1779209003556,46.19,76712.73,1.1,-0.08103,4e-05,11.4944]
[1779209003691,46.19,76712.69,1.1,-0.08103,4e-05,11.49475]
[1779209004175,46.19,76712.69,1.1,-0.08103,4e-05,11.49475]
[1779209004226,46.19,76712.69,1.1,-0.08103,4e-05,11.49475]
[1779209004700,46.19,76710.55,1.1,-0.08112,4e-05,11.50433]
[1779209006203,46.19,76708.28,1.1,-0.08122,4e-05,11.51446]
[1779209006243,46.19,76708.28,1.1,-0.08122,4e-05,11.51446]
[1779209006712,46.19,76708.78,1.1,-0.0812,4e-05,11.5124]
[1779209008301,46.19,76707.88,1.1,-0.08124,4e-05,11.5165]
[1779209008731,46.19,76705.01,1.1,-0.08137,4e-05,11.52926]
[1779209013762,46.19,76703.9,1.1,-0.0814,4e-05,11.5315]
[1779209017196,46.19,76705.07,1.1,-0.08135,4e-05,11.52657]
[1779209018395,46.19,76705.47,1.1,-0.08133,4e-05,11.52493]
[1779209023832,46.19,76704.68,1.1,-0.08138,4e-05,11.5292]
[1779209028867,46.2,76703.45,1.1,-0.08143,4e-05,11.53515]
[1779209033902,46.2,76702.83,1.1,-0.08146,4e-05,11.53838]
[1779209038937,46.2,76699.48,1.1,-0.08161,4e-05,11.55355]
[1779209043974,46.2,76701.25,1.1,-0.08154,4e-05,11.54614]
[1779209049008,46.2,76705.28,1.1,-0.08137,4e-05,11.52886]
[1779209054044,46.2,76705.25,1.1,-0.08138,4e-05,11.52955]
[1779209059079,46.2,76706.38,1.1,-0.08134,4e-05,11.52512]
[1779209063048,46.2,76707.28,1.1,-0.0813,4e-05,11.5215]
[1779209063081,46.2,76707.28,1.1,-0.0813,4e-05,11.5215]
[1779209063114,46.2,76707.28,1.1,-0.0813,4e-05,11.5215]
[1779209063119,46.2,76707.28,1.1,-0.0813,4e-05,11.5215]
[1779209063169,46.2,76707.28,1.1,-0.0813,4e-05,11.5215]
[1779209063181,46.2,76711.95,1.1,-0.0811,4e-05,11.50109]
[1779209065391,46.2,76711.95,1.1,-0.0811,4e-05,11.50123]
[1779209065449,46.2,76711.95,1.1,-0.0811,4e-05,11.50123]
[1779209065472,46.2,76715.11,1.1,-0.08097,4e-05,11.4875]
[1779209067170,46.2,76715.11,1.1,-0.08097,4e-05,11.48767]
[1779209067188,46.2,76715.11,1.1,-0.08097,4e-05,11.48767]
[1779209067197,46.2,76715.11,1.1,-0.08097,4e-05,11.48767]
[1779209067215,46.2,76715.11,1.1,-0.08097,4e-05,11.48767]
[1779209067225,46.2,76718.04,1.1,-0.08085,4e-05,11.47499]
[1779209069193,46.2,76718.04,1.1,-0.08085,4e-05,11.47519]
[1779209069219,46.2,76718.04,1.1,-0.08085,4e-05,11.47519]
[1779209069317,46.21,76717.33,1.1,-0.08088,4e-05,11.47852]
[1779209071225,46.21,76717.33,1.1,-0.08089,4e-05,11.47874]
[1779209071250,46.21,76717.33,1.1,-0.08089,4e-05,11.47874]
[1779209071265,46.21,76717.33,1.1,-0.08089,4e-05,11.47874]
[1779209071302,46.21,76717.33,1.1,-0.08089,4e-05,11.47874]
[1779209071373,46.21,76716.93,1.1,-0.08089,4e-05,11.47755]
[1779209073261,46.21,76716.93,1.1,-0.08089,4e-05,11.47778]
[1779209073287,46.21,76716.93,1.1,-0.08089,4e-05,11.47778]
[1779209073362,46.21,76716.03,1.1,-0.08093,4e-05,11.48197]
[1779209074864,46.21,76716.03,1.1,-0.08093,4e-05,11.48221]
[1779209075314,46.21,76716.03,1.1,-0.08093,4e-05,11.48221]
[1779209075376,46.21,76716.03,1.1,-0.08093,4e-05,11.48221]
[1779209075421,46.21,76715.74,1.1,-0.08095,4e-05,11.48372]
[1779209076495,46.21,76715.74,1.1,-0.08095,4e-05,11.48372]
[1779209077321,46.21,76716.51,1.1,-0.08092,4e-05,11.48083]
[1779209077372,46.21,76716.51,1.1,-0.08092,4e-05,11.48083]
[1779209077443,46.21,76716.44,1.1,-0.08092,4e-05,11.48113]
[1779209079369,46.21,76716.44,1.1,-0.08092,4e-05,11.48138]
[1779209079403,46.21,76716.44,1.1,-0.08092,4e-05,11.48138]
[1779209079447,46.21,76718.49,1.1,-0.08084,4e-05,11.47262]
[1779209081415,46.21,76718.49,1.1,-0.08084,4e-05,11.47286]
[1779209081458,46.21,76718.49,1.1,-0.08084,4e-05,11.47286]
[1779209081463,46.21,76718.49,1.1,-0.08084,4e-05,11.47286]
[1779209081518,46.21,76718.49,1.1,-0.08084,4e-05,11.47286]
[1779209081565,46.21,76719.52,1.1,-0.0808,4e-05,11.46859]
[1779209083445,46.21,76719.52,1.1,-0.0808,4e-05,11.46884]
[1779209083508,46.21,76719.52,1.1,-0.0808,4e-05,11.46884]
[1779209083521,46.21,76720.0,1.1,-0.08078,4e-05,11.46698]
[1779209085477,46.21,76720.0,1.1,-0.08079,4e-05,11.46722]
[1779209085558,46.21,76720.0,1.1,-0.08079,4e-05,11.46722]
[1779209085572,46.21,76720.0,1.1,-0.08079,4e-05,11.46722]
[1779209085618,46.21,76720.0,1.1,-0.08079,4e-05,11.46722]
[1779209085659,46.21,76719.17,1.1,-0.08083,4e-05,11.47135]
[1779209087515,46.21,76719.17,1.1,-0.08083,4e-05,11.47135]
[1779209087576,46.21,76719.17,1.1,-0.08083,4e-05,11.47135]
[1779209087678,46.22,76720.11,1.1,-0.08079,4e-05,11.4677]
[1779209089546,46.22,76720.11,1.1,-0.08079,4e-05,11.4677]
[1779209089635,46.22,76720.11,1.1,-0.08079,4e-05,11.4677]
[1779209089644,46.22,76720.11,1.1,-0.08079,4e-05,11.4677]
[1779209089672,46.22,76720.11,1.1,-0.08079,4e-05,11.4677]
[1779209089694,46.22,76722.09,1.1,-0.08071,4e-05,11.45948]
[1779209091569,46.22,76722.09,1.1,-0.08071,4e-05,11.45948]
[1779209091607,46.22,76722.09,1.1,-0.08071,4e-05,11.45948]
[1779209091670,46.22,76723.28,1.1,-0.08066,4e-05,11.4545]
[1779209093195,46.22,76724.39,1.1,-0.08062,4e-05,11.44987]
[1779209093542,46.22,76724.39,1.1,-0.08062,4e-05,11.44987]
[1779209093593,46.22,76724.39,1.1,-0.08062,4e-05,11.44987]
[1779209093794,46.22,76727.16,1.1,-0.08051,4e-05,11.43823]
[1779209095632,46.22,76729.63,1.1,-0.0804,4e-05,11.42767]
[1779209095633,46.22,76729.63,1.1,-0.0804,4e-05,11.42767]
[1779209095690,46.22,76729.63,1.1,-0.0804,4e-05,11.42767]
[1779209095700,46.22,76733.21,1.1,-0.08026,4e-05,11.41228]
[1779209097655,46.22,76733.21,1.1,-0.08026,4e-05,11.41228]
[1779209097715,46.22,76733.21,1.1,-0.08026,4e-05,11.41228]
[1779209097754,46.22,76733.39,1.1,-0.08025,4e-05,11.4121]
[1779209098881,46.22,76733.39,1.1,-0.08025,4e-05,11.4121]
[1779209098945,46.22,76733.39,1.1,-0.08025,4e-05,11.4121]
[1779209099672,46.22,76733.39,1.1,-0.08025,4e-05,11.4121]
[1779209099840,46.22,76735.81,1.1,-0.08016,4e-05,11.40213]
[1779209101324,46.22,76737.45,1.1,-0.08009,4e-05,11.39528]
[1779209101345,46.22,76737.45,1.1,-0.08009,4e-05,11.39528]
[1779209101396,46.22,76737.45,1.1,-0.08009,4e-05,11.39528]
[1779209101417,46.22,76737.45,1.1,-0.08009,4e-05,11.39528]
[1779209101728,46.22,76737.45,1.1,-0.08009,4e-05,11.39528]
[1779209101799,46.22,76742.59,1.1,-0.07988,4e-05,11.37314]
[1779209102471,46.22,76742.59,1.1,-0.07988,4e-05,11.37314]
[1779209103312,46.22,76747.22,1.1,-0.07968,4e-05,11.35293]
[1779209106347,46.23,76748.99,1.1,-0.07962,4e-05,11.3464]
[1779209107787,46.23,76748.81,1.1,-0.07963,4e-05,11.34761]
[1779209107808,46.23,76748.81,1.1,-0.07963,4e-05,11.34761]
[1779209108456,46.23,76746.91,1.1,-0.07972,4e-05,11.35675]
[1779209108472,46.23,76743.15,1.1,-0.07988,4e-05,11.37316]
[1779209111866,46.23,76742.27,1.1,-0.07993,4e-05,11.37822]
[1779209111887,46.23,76742.27,1.1,-0.07993,4e-05,11.37822]
[1779209112452,46.23,76741.3,1.1,-0.07997,4e-05,11.38285]
[1779209113902,46.23,76739.96,1.1,-0.08003,4e-05,11.38909]
[1779209113920,46.23,76739.96,1.1,-0.08003,4e-05,11.38909]
[1779209113944,46.23,76739.96,1.1,-0.08003,4e-05,11.38909]
[1779209114465,46.23,76741.24,1.1,-0.07998,4e-05,11.38388]
[1779209115956,46.23,76742.52,1.1,-0.07993,4e-05,11.37867]
[1779209115996,46.23,76742.52,1.1,-0.07993,4e-05,11.37867]
[1779209116006,46.23,76742.52,1.1,-0.07993,4e-05,11.37867]
[1779209116030,46.23,76742.52,1.1,-0.07993,4e-05,11.37867]
[1779209116481,46.24,76742.62,1.1,-0.07993,4e-05,11.37864]
[1779209117953,46.24,76741.98,1.1,-0.07996,4e-05,11.38183]
[1779209117993,46.24,76741.98,1.1,-0.07996,4e-05,11.38183]
[1779209118494,46.24,76741.34,1.1,-0.07999,4e-05,11.38502]
[1779209119992,46.24,76740.27,1.1,-0.08004,4e-05,11.39009]
[1779209120002,46.24,76740.27,1.1,-0.08004,4e-05,11.39009]
[1779209120038,46.24,76740.27,1.1,-0.08004,4e-05,11.39009]
[1779209120096,46.24,76740.27,1.1,-0.08004,4e-05,11.39009]
[1779209120197,46.24,76739.87,1.1,-0.08006,4e-05,11.39223]
[1779209122047,46.24,76739.87,1.1,-0.08006,4e-05,11.39261]
[1779209122120,46.24,76739.87,1.1,-0.08006,4e-05,11.39261]
[1779209122664,46.24,76739.87,1.1,-0.08006,4e-05,11.39261]
[1779209122666,46.24,76739.87,1.1,-0.08006,4e-05,11.39261]
[1779209122742,46.24,76740.77,1.1,-0.08003,4e-05,11.38943]
[1779209123656,46.24,76740.77,1.1,-0.08003,4e-05,11.38943]
[1779209129572,46.25,76744.97,1.1,-0.07988,4e-05,11.37351]
[1779209134612,46.25,76745.14,1.1,-0.07988,4e-05,11.37212]
[1779209139642,46.26,76743.13,1.1,-0.07998,4e-05,11.38294]
[1779209144678,46.26,76738.53,1.1,-0.08019,4e-05,11.40487]
[1779209149713,46.26,76736.0,1.1,-0.08031,4e-05,11.41759]
[1779209154749,46.27,76738.42,1.1,-0.08023,4e-05,11.40873]
[1779209159783,46.27,76744.59,1.1,-0.07998,4e-05,11.38359]
[1779209164819,46.27,76753.16,1.1,-0.07964,4e-05,11.34811]
[1779209169858,46.28,76757.13,1.1,-0.0795,4e-05,11.33302]
[1779209172725,46.28,76757.57,1.1,-0.07949,4e-05,11.33201]
[1779209173076,46.28,76758.21,1.1,-0.07946,4e-05,11.32968]
[1779209173886,46.28,76761.96,1.1,-0.07931,4e-05,11.31381]
[1779209176118,46.29,76761.91,1.1,-0.07932,4e-05,11.315]
[1779209176131,46.29,76761.91,1.1,-0.07932,4e-05,11.315]
[1779209176924,46.29,76763.09,1.1,-0.07928,4e-05,11.31033]
[1779209182953,46.29,76759.32,1.1,-0.07946,4e-05,11.32941]
[1779209187988,46.3,76766.06,1.1,-0.0792,4e-05,11.30233]
[1779209193027,46.3,76763.56,1.1,-0.07931,4e-05,11.31223]
[1779209194039,46.3,76763.56,1.1,-0.07931,4e-05,11.31223]
[1779209196861,46.3,76748.91,1.1,-0.07992,4e-05,11.37687]
[1779209196873,46.3,76748.42,1.1,-0.07995,4e-05,11.37966]
[1779209202087,46.31,76739.79,1.1,-0.08033,4e-05,11.41867]
[1779209207124,46.31,76747.03,1.1,-0.08003,4e-05,11.38829]
[1779209212160,46.31,76749.2,1.1,-0.07996,4e-05,11.38025]
[1779209217195,46.32,76747.55,1.1,-0.08004,4e-05,11.38885]
[1779209220534,46.32,76745.64,1.1,-0.08013,4e-05,11.39799]
[1779209220931,46.32,76745.64,1.1,-0.08013,4e-05,11.39799]
[1779209222420,46.32,76744.71,1.1,-0.08017,4e-05,11.4023]
[1779209222541,46.32,76744.71,1.1,-0.08017,4e-05,11.4023]
[1779209225173,46.32,76738.29,1.1,-0.08044,4e-05,11.43099]
[1779209230286,46.32,76743.98,1.1,-0.08022,4e-05,11.40755]
[1779209235321,46.33,76730.49,1.1,-0.08079,4e-05,11.46758]
[1779209240356,46.33,76721.39,1.1,-0.08119,4e-05,11.50809]
[1779209245391,46.33,76716.15,1.1,-0.08141,4e-05,11.53136]
[1779209250426,46.33,76717.54,1.1,-0.08135,4e-05,11.52539]
[1779209255462,46.33,76722.76,1.1,-0.08111,4e-05,11.49951]
[1779209260497,46.33,76730.11,1.1,-0.08081,4e-05,11.46771]
[1779209265531,46.33,76741.36,1.1,-0.08034,4e-05,11.41921]
[1779209270567,46.33,76741.71,1.1,-0.08033,4e-05,11.41868]
[1779209275605,46.33,76740.53,1.1,-0.08039,4e-05,11.42487]
[1779209280638,46.34,76739.17,1.1,-0.08046,4e-05,11.43185]
[1779209285672,46.34,76738.12,1.1,-0.08051,4e-05,11.43751]
[1779209290709,46.34,76736.49,1.1,-0.08059,4e-05,11.4457]
[1779209295742,46.34,76735.49,1.1,-0.08064,4e-05,11.45112]
[1779209300780,46.35,76733.28,1.1,-0.08075,4e-05,11.46173]
[1779209305812,46.35,76725.17,1.1,-0.0811,4e-05,11.49813]
[1779209309840,46.35,76706.56,1.1,-0.0819,4e-05,11.58072]
[1779209310310,46.35,76706.56,1.1,-0.0819,4e-05,11.58072]
[1779209310849,46.35,76705.14,1.1,-0.08196,4e-05,11.58723]
[1779209315884,46.35,76703.45,1.1,-0.08202,4e-05,11.59234]
[1779209316340,46.35,76703.45,1.1,-0.08202,4e-05,11.59234]
[1779209316890,46.35,76702.81,1.1,-0.08205,4e-05,11.5954]
[1779209321926,46.35,76714.19,1.1,-0.08157,4e-05,11.54571]
[1779209326961,46.35,76711.81,1.1,-0.08167,4e-05,11.55635]
[1779209331996,46.35,76720.32,1.1,-0.08131,4e-05,11.51928]
[1779209337032,46.35,76718.92,1.1,-0.08138,4e-05,11.52581]
[1779209342066,46.36,76720.17,1.1,-0.08133,4e-05,11.52068]
[1779209347101,46.36,76722.22,1.1,-0.08124,4e-05,11.51203]
[1779209352137,46.36,76729.97,1.1,-0.08092,4e-05,11.47846]
[1779209354354,46.36,76730.05,1.1,-0.08092,4e-05,11.47822]
[1779209354659,46.36,76730.05,1.1,-0.08092,4e-05,11.47822]
[1779209354778,46.36,76730.23,1.1,-0.08091,4e-05,11.47755]
[1779209360961,46.36,76739.75,1.1,-0.08052,4e-05,11.43708]
[1779209366236,46.36,76738.46,1.1,-0.08058,4e-05,11.4437]
[1779209369919,46.36,76737.97,1.1,-0.08061,4e-05,11.44623]
[1779209371196,46.36,76739.83,1.1,-0.08051,4e-05,11.43554]
[1779209376310,46.37,76739.4,1.1,-0.08054,4e-05,11.43854]
[1779209378351,46.37,76739.57,1.1,-0.08054,4e-05,11.43802]
[1779209382879,46.37,76753.77,1.1,-0.07995,4e-05,11.37708]
[1779209384535,46.37,76751.48,1.1,-0.08005,4e-05,11.38772]
[1779209384580,46.37,76751.48,1.1,-0.08005,4e-05,11.38772]
[1779209384677,46.37,76751.48,1.1,-0.08005,4e-05,11.38772]
[1779209384717,46.37,76740.89,1.1,-0.0805,4e-05,11.43424]
[1779209385443,46.37,76740.89,1.1,-0.0805,4e-05,11.43424]
[1779209385475,46.37,76740.89,1.1,-0.0805,4e-05,11.43424]
[1779209385739,46.37,76735.12,1.1,-0.08075,4e-05,11.45977]
[1779209387607,46.37,76735.12,1.1,-0.08075,4e-05,11.46002]
[1779209389468,46.37,76737.07,1.1,-0.08067,4e-05,11.45193]
[1779209390089,46.37,76738.21,1.1,-0.08063,4e-05,11.44743]
[1779209391148,46.37,76738.21,1.1,-0.08063,4e-05,11.44743]
[1779209391503,46.37,76736.28,1.1,-0.08071,4e-05,11.4561]
[1779209391581,46.37,76736.28,1.1,-0.08071,4e-05,11.4561]
[1779209391596,46.37,76731.66,1.1,-0.08091,4e-05,11.47629]
[1779209397585,46.38,76729.57,1.1,-0.081,4e-05,11.48636]
[1779209398083,46.38,76730.41,1.1,-0.08097,4e-05,11.48302]
[1779209403088,46.38,76731.45,1.1,-0.08093,4e-05,11.47913]
[1779209403674,46.38,76731.82,1.1,-0.08092,4e-05,11.47769]
[1779209403683,46.38,76731.82,1.1,-0.08092,4e-05,11.47769]
[1779209405398,46.38,76731.33,1.1,-0.08094,4e-05,11.48017]
[1779209405857,46.38,76731.33,1.1,-0.08094,4e-05,11.48017]
[1779209405862,46.38,76731.33,1.1,-0.08094,4e-05,11.48017]
[1779209405899,46.38,76731.33,1.1,-0.08094,4e-05,11.48017]
[1779209405956,46.38,76731.33,1.1,-0.08094,4e-05,11.48017]
[1779209406056,46.38,76727.02,1.1,-0.08113,4e-05,11.4992]
[1779209410286,46.38,76719.27,1.1,-0.08146,4e-05,11.53342]
[1779209411817,46.38,76726.63,1.1,-0.08115,4e-05,11.50125]
[1779209412121,46.38,76733.82,1.1,-0.08084,4e-05,11.47009]
[1779209413831,46.38,76731.61,1.1,-0.08094,4e-05,11.47992]
[1779209413843,46.38,76731.61,1.1,-0.08094,4e-05,11.47992]
[1779209418896,46.38,76733.35,1.1,-0.08087,4e-05,11.47314]
[1779209419969,46.38,76733.3,1.1,-0.08088,4e-05,11.47352]
[1779209420472,46.38,76738.55,1.1,-0.08066,4e-05,11.45075]
[1779209420528,46.38,76738.55,1.1,-0.08066,4e-05,11.45075]
[1779209420654,46.38,76738.55,1.1,-0.08066,4e-05,11.45075]
[1779209420775,46.38,76738.55,1.1,-0.08066,4e-05,11.45075]
[1779209420900,46.38,76738.55,1.1,-0.08066,4e-05,11.45075]
[1779209420985,46.38,76738.55,1.1,-0.08066,4e-05,11.45075]
[1779209421058,46.38,76751.09,1.1,-0.08013,4e-05,11.39604]
[1779209423480,46.39,76758.0,1.1,-0.07985,4e-05,11.36644]
[1779209423556,46.39,76758.0,1.1,-0.07985,4e-05,11.36644]
[1779209423639,46.39,76758.0,1.1,-0.07985,4e-05,11.36676]
[1779209425520,46.39,76755.51,1.1,-0.07996,4e-05,11.37792]
[1779209426052,46.39,76755.51,1.1,-0.07996,4e-05,11.37792]
[1779209426075,46.39,76755.51,1.1,-0.07996,4e-05,11.37792]
[1779209426080,46.39,76758.98,1.1,-0.07982,4e-05,11.36339]
[1779209427818,46.39,76758.98,1.1,-0.07982,4e-05,11.36339]
[1779209428073,46.39,76758.98,1.1,-0.07982,4e-05,11.36339]
[1779209428103,46.39,76758.98,1.1,-0.07982,4e-05,11.36339]
[1779209428143,46.39,76763.66,1.1,-0.07963,4e-05,11.34368]
[1779209430100,46.39,76763.66,1.1,-0.07963,4e-05,11.34368]
[1779209430177,46.39,76763.47,1.1,-0.07964,4e-05,11.34517]
[1779209435722,46.39,76758.67,1.1,-0.07984,4e-05,11.36451]
[1779209440756,46.4,76759.29,1.1,-0.07982,4e-05,11.36324]
[1779209441630,46.4,76759.29,1.1,-0.07982,4e-05,11.36324]
[1779209441763,46.4,76760.31,1.1,-0.07978,4e-05,11.35908]
[1779209446798,46.4,76755.63,1.1,-0.07999,4e-05,11.38076]
[1779209451834,46.4,76753.91,1.1,-0.08008,4e-05,11.38944]
[1779209456449,46.41,76754.04,1.1,-0.08008,4e-05,11.38979]
[1779209456558,46.41,76754.04,1.1,-0.08008,4e-05,11.38979]
[1779209457931,46.41,76741.64,1.1,-0.0806,4e-05,11.44431]
[1779209457965,46.41,76741.64,1.1,-0.0806,4e-05,11.44431]
[1779209458497,46.41,76738.52,1.1,-0.08073,4e-05,11.45774]
[1779209458506,46.41,76738.52,1.1,-0.08073,4e-05,11.45774]
[1779209458530,46.41,76738.52,1.1,-0.08073,4e-05,11.45774]
[1779209458885,46.41,76738.52,1.1,-0.08073,4e-05,11.45774]
[1779209460614,46.41,76737.5,1.1,-0.08077,4e-05,11.46198]
[1779209460739,46.41,76737.5,1.1,-0.08077,4e-05,11.46198]
[1779209460755,46.41,76737.5,1.1,-0.08077,4e-05,11.46198]
[1779209461200,46.41,76737.5,1.1,-0.08077,4e-05,11.46198]
[1779209461228,46.41,76737.5,1.1,-0.08077,4e-05,11.46198]
[1779209461233,46.41,76737.5,1.1,-0.08077,4e-05,11.46198]
[1779209461257,46.4,76742.1,1.1,-0.08058,4e-05,11.44146]
[1779209461925,46.4,76746.9,1.1,-0.08037,4e-05,11.42052]
[1779209462540,46.4,76746.9,1.1,-0.08037,4e-05,11.42052]
[1779209462548,46.4,76746.9,1.1,-0.08037,4e-05,11.42052]
[1779209462577,46.4,76746.9,1.1,-0.08037,4e-05,11.42052]
[1779209462589,46.4,76746.9,1.1,-0.08037,4e-05,11.42052]
[1779209462916,46.4,76749.61,1.1,-0.08026,4e-05,11.40852]
[1779209463925,46.4,76749.61,1.1,-0.08026,4e-05,11.40852]
[1779209464051,46.4,76749.61,1.1,-0.08026,4e-05,11.40852]
[1779209464197,46.4,76749.97,1.1,-0.08024,4e-05,11.407]
[1779209470088,46.41,76756.52,1.1,-0.07998,4e-05,11.37964]
[1779209476012,46.41,76764.48,1.1,-0.07967,4e-05,11.34697]
[1779209481048,46.41,76763.2,1.1,-0.07973,4e-05,11.35405]
[1779209486079,46.42,76763.48,1.1,-0.07974,4e-05,11.3544]
[1779209491115,46.42,76762.96,1.1,-0.07975,4e-05,11.35503]
[1779209495862,46.42,76770.31,1.1,-0.07946,4e-05,11.32444]
[1779209501186,46.43,76783.62,1.1,-0.07891,4e-05,11.26757]
[1779209505178,46.43,76785.42,1.1,-0.07884,4e-05,11.26018]
[1779209505195,46.43,76785.42,1.1,-0.07884,4e-05,11.26018]
[1779209505279,46.43,76784.07,1.1,-0.0789,4e-05,11.26616]
[1779209506980,46.43,76784.07,1.1,-0.0789,4e-05,11.2663]
[1779209507189,46.43,76784.07,1.1,-0.0789,4e-05,11.2663]
[1779209507280,46.43,76772.18,1.1,-0.0794,4e-05,11.31796]
[1779209507909,46.43,76772.18,1.1,-0.0794,4e-05,11.31796]
[1779209507914,46.43,76772.18,1.1,-0.0794,4e-05,11.31796]
[1779209507963,46.43,76772.18,1.1,-0.0794,4e-05,11.31796]
[1779209508237,46.43,76772.18,1.1,-0.0794,4e-05,11.3181]
[1779209509233,46.43,76772.18,1.1,-0.0794,4e-05,11.3181]
[1779209509278,46.43,76768.45,1.1,-0.07955,4e-05,11.33435]
[1779209513292,46.43,76768.95,1.1,-0.07953,4e-05,11.33227]
[1779209513301,46.43,76768.95,1.1,-0.07953,4e-05,11.33227]
[1779209513300,46.43,76769.41,1.1,-0.07951,4e-05,11.3303]
[1779209514277,46.43,76769.41,1.1,-0.07951,4e-05,11.33032]
[1779209516926,46.43,76769.71,1.1,-0.0795,4e-05,11.32907]
[1779209516969,46.43,76769.71,1.1,-0.0795,4e-05,11.32907]
[1779209518393,46.43,76777.34,1.1,-0.07919,4e-05,11.29603]
[1779209519313,46.43,76779.74,1.1,-0.07909,4e-05,11.28571]
[1779209522801,46.43,76784.73,1.1,-0.07888,4e-05,11.26442]
[1779209523181,46.43,76784.73,1.1,-0.07888,4e-05,11.26442]
[1779209523526,46.43,76787.47,1.1,-0.07877,4e-05,11.25269]
[1779209523563,46.43,76787.47,1.1,-0.07877,4e-05,11.25269]
[1779209524165,46.43,76787.47,1.1,-0.07877,4e-05,11.25269]
[1779209524263,46.43,76796.02,1.1,-0.07842,4e-05,11.21588]
[1779209525870,46.43,76810.71,1.1,-0.07782,4e-05,11.1527]
[1779209531617,46.43,76809.25,1.1,-0.07789,4e-05,11.15993]
[1779209531657,46.43,76809.25,1.1,-0.07789,4e-05,11.15993]
[1779209531719,46.43,76809.16,1.1,-0.0779,4e-05,11.16091]
[1779209533611,46.43,76809.16,1.1,-0.0779,4e-05,11.16091]
[1779209533646,46.43,76809.16,1.1,-0.0779,4e-05,11.16091]
[1779209533684,46.43,76810.26,1.1,-0.07786,4e-05,11.15678]
[1779209535309,46.43,76810.26,1.1,-0.07786,4e-05,11.15678]
[1779209535616,46.43,76810.26,1.1,-0.07786,4e-05,11.15678]
[1779209535677,46.43,76810.26,1.1,-0.07786,4e-05,11.15678]
[1779209535839,46.44,76809.93,1.1,-0.07788,4e-05,11.15881]
[1779209537651,46.44,76809.93,1.1,-0.07788,4e-05,11.15881]
[1779209537720,46.44,76809.93,1.1,-0.07788,4e-05,11.15881]
[1779209537729,46.44,76809.93,1.1,-0.07788,4e-05,11.15881]
[1779209537781,46.44,76809.93,1.1,-0.07788,4e-05,11.15881]
[1779209539709,46.44,76810.27,1.1,-0.07787,4e-05,11.15796]
[1779209539785,46.44,76810.27,1.1,-0.07787,4e-05,11.15796]
[1779209539796,46.44,76810.27,1.1,-0.07787,4e-05,11.15796]
[1779209539846,46.44,76810.27,1.1,-0.07787,4e-05,11.15796]
[1779209541066,46.44,76807.16,1.1,-0.078,4e-05,11.17196]
[1779209541157,46.44,76807.16,1.1,-0.078,4e-05,11.17196]
[1779209541164,46.44,76807.16,1.1,-0.078,4e-05,11.17196]
[1779209541211,46.44,76807.16,1.1,-0.078,4e-05,11.17196]
[1779209541740,46.44,76806.97,1.1,-0.07801,4e-05,11.17305]
[1779209541744,46.44,76806.97,1.1,-0.07801,4e-05,11.17305]
[1779209541792,46.44,76806.97,1.1,-0.07801,4e-05,11.17305]
[1779209541888,46.44,76803.37,1.1,-0.07816,4e-05,11.18885]
[1779209543770,46.44,76803.37,1.1,-0.07816,4e-05,11.18885]
[1779209543778,46.44,76803.37,1.1,-0.07816,4e-05,11.18885]
[1779209543807,46.44,76803.37,1.1,-0.07816,4e-05,11.18885]
[1779209543908,46.44,76805.04,1.1,-0.0781,4e-05,11.18216]
[1779209545811,46.44,76805.04,1.1,-0.0781,4e-05,11.18216]
[1779209545815,46.44,76805.04,1.1,-0.0781,4e-05,11.18216]
[1779209545863,46.44,76805.04,1.1,-0.0781,4e-05,11.18216]
[1779209545865,46.44,76805.04,1.1,-0.0781,4e-05,11.18216]
[1779209545896,46.44,76805.04,1.1,-0.0781,4e-05,11.18216]
[1779209547837,46.44,76796.71,1.1,-0.07844,4e-05,11.21858]
[1779209547878,46.44,76796.71,1.1,-0.07844,4e-05,11.21858]
[1779209547883,46.44,76796.71,1.1,-0.07844,4e-05,11.21858]
[1779209547907,46.44,76796.71,1.1,-0.07844,4e-05,11.21858]
[1779209549641,46.44,76805.9,1.1,-0.07807,4e-05,11.17937]
[1779209549660,46.44,76805.9,1.1,-0.07807,4e-05,11.17937]
[1779209549703,46.44,76805.9,1.1,-0.07807,4e-05,11.17937]
[1779209549714,46.44,76805.9,1.1,-0.07807,4e-05,11.17937]
[1779209549718,46.44,76805.9,1.1,-0.07807,4e-05,11.17937]
[1779209549750,46.44,76805.9,1.1,-0.07807,4e-05,11.17937]
[1779209549870,46.44,76805.9,1.1,-0.07807,4e-05,11.17937]
[1779209549900,46.44,76805.9,1.1,-0.07807,4e-05,11.17937]
[1779209549997,46.44,76807.45,1.1,-0.07801,4e-05,11.17321]
[1779209551903,46.44,76807.45,1.1,-0.07801,4e-05,11.17321]
[1779209551925,46.44,76807.45,1.1,-0.07801,4e-05,11.17321]
[1779209551983,46.44,76807.45,1.1,-0.07801,4e-05,11.17321]
[1779209551992,46.45,76806.1,1.1,-0.07805,4e-05,11.17643]
[1779209553933,46.45,76806.1,1.1,-0.07805,4e-05,11.17643]
[1779209554255,46.45,76811.05,1.1,-0.07786,4e-05,11.15563]
[1779209557992,46.45,76812.48,1.1,-0.0778,4e-05,11.15036]
[1779209558052,46.45,76812.48,1.1,-0.0778,4e-05,11.15036]
[1779209558091,46.45,76810.12,1.1,-0.0779,4e-05,11.16082]
[1779209560071,46.45,76810.12,1.1,-0.0779,4e-05,11.16082]
[1779209560267,46.45,76810.31,1.1,-0.0779,4e-05,11.16056]
[1779209562047,46.45,76812.13,1.1,-0.07783,4e-05,11.153]
[1779209562132,46.45,76812.13,1.1,-0.07783,4e-05,11.153]
[1779209562156,46.45,76812.07,1.1,-0.07783,4e-05,11.15355]
[1779209564076,46.45,76812.07,1.1,-0.07784,4e-05,11.15385]
[1779209564235,46.45,76810.9,1.1,-0.07789,4e-05,11.15917]
[1779209569252,46.45,76812.12,1.1,-0.07785,4e-05,11.15502]
[1779209570171,46.46,76812.49,1.1,-0.07784,4e-05,11.15372]
[1779209570173,46.46,76812.49,1.1,-0.07784,4e-05,11.15372]
[1779209570194,46.46,76812.49,1.1,-0.07784,4e-05,11.15372]
[1779209570822,46.46,76813.4,1.1,-0.0778,4e-05,11.15009]
[1779209570837,46.46,76813.4,1.1,-0.0778,4e-05,11.15009]
[1779209571039,46.46,76819.5,1.1,-0.07755,4e-05,11.12415]
[1779209572422,46.46,76819.5,1.1,-0.07756,4e-05,11.12449]
[1779209574266,46.46,76824.89,1.1,-0.07734,4e-05,11.10133]
[1779209574329,46.46,76824.89,1.1,-0.07734,4e-05,11.10133]
[1779209574707,46.46,76825.66,1.1,-0.07732,4e-05,11.09919]
[1779209578333,46.46,76825.28,1.1,-0.07734,4e-05,11.10122]
[1779209578399,46.46,76824.64,1.1,-0.07737,4e-05,11.10476]
[1779209578886,46.46,76822.83,1.1,-0.07745,4e-05,11.11294]
[1779209580368,46.46,76822.83,1.1,-0.07745,4e-05,11.11294]
[1779209580387,46.46,76822.83,1.1,-0.07745,4e-05,11.11333]
[1779209580887,46.46,76822.83,1.1,-0.07745,4e-05,11.11333]
[1779209580900,46.46,76822.09,1.1,-0.07748,4e-05,11.11691]
[1779209582350,46.46,76822.09,1.1,-0.07748,4e-05,11.11691]
[1779209582363,46.46,76822.09,1.1,-0.07748,4e-05,11.11691]
[1779209582393,46.47,76821.77,1.1,-0.0775,4e-05,11.11869]
[1779209582762,46.47,76821.77,1.1,-0.07751,4e-05,11.11909]
[1779209584369,46.47,76821.77,1.1,-0.07751,4e-05,11.11909]
[1779209585299,46.47,76820.8,1.1,-0.07755,4e-05,11.12406]
[1779209586410,46.47,76820.36,1.1,-0.07757,4e-05,11.12636]
[1779209586416,46.47,76820.36,1.1,-0.07757,4e-05,11.12636]
[1779209587724,46.47,76820.06,1.1,-0.07759,4e-05,11.12805]
[1779209587750,46.47,76820.06,1.1,-0.07759,4e-05,11.12805]
[1779209587816,46.47,76824.71,1.1,-0.0774,4e-05,11.10847]
[1779209588415,46.47,76824.71,1.1,-0.0774,4e-05,11.10847]
[1779209588431,46.47,76824.71,1.1,-0.0774,4e-05,11.10847]
[1779209588805,46.47,76824.71,1.1,-0.07741,4e-05,11.10891]
[1779209590494,46.47,76828.32,1.1,-0.07727,4e-05,11.09386]
[1779209590822,46.47,76830.59,1.1,-0.07718,4e-05,11.08458]
[1779209591934,46.47,76830.59,1.1,-0.07718,4e-05,11.08458]
[1779209592472,46.47,76836.34,1.1,-0.07695,4e-05,11.0604]
[1779209592505,46.47,76836.34,1.1,-0.07695,4e-05,11.0604]
[1779209592510,46.47,76836.34,1.1,-0.07695,4e-05,11.0604]
[1779209592540,46.47,76836.34,1.1,-0.07695,4e-05,11.0604]
[1779209594527,46.48,76837.48,1.1,-0.07691,4e-05,11.05651]
[1779209594560,46.48,76837.48,1.1,-0.07691,4e-05,11.05651]
[1779209594569,46.48,76837.48,1.1,-0.07691,4e-05,11.05651]
[1779209594591,46.48,76837.48,1.1,-0.07691,4e-05,11.05651]
[1779209596530,46.48,76845.56,1.1,-0.07659,4e-05,11.02291]
[1779209596565,46.48,76845.56,1.1,-0.07659,4e-05,11.02291]
[1779209596572,46.48,76845.56,1.1,-0.07659,4e-05,11.02291]
[1779209596598,46.48,76845.56,1.1,-0.07659,4e-05,11.02291]
[1779209598573,46.48,76838.85,1.1,-0.07687,4e-05,11.05254]
[1779209598611,46.48,76838.85,1.1,-0.07687,4e-05,11.05254]
[1779209598621,46.48,76838.85,1.1,-0.07687,4e-05,11.05254]
[1779209598661,46.48,76838.85,1.1,-0.07687,4e-05,11.05254]
[1779209599815,46.48,76840.95,1.1,-0.07679,4e-05,11.044]
[1779209599855,46.48,76840.95,1.1,-0.07679,4e-05,11.044]
[1779209599913,46.48,76840.47,1.1,-0.07682,4e-05,11.0465]
[1779209600858,46.48,76840.47,1.1,-0.07682,4e-05,11.0465]
[1779209600894,46.48,76840.47,1.1,-0.07682,4e-05,11.0465]
[1779209600926,46.48,76833.81,1.1,-0.07709,4e-05,11.07547]
[1779209602654,46.48,76833.81,1.1,-0.07709,4e-05,11.07585]
[1779209602665,46.48,76833.81,1.1,-0.07709,4e-05,11.07585]
[1779209602694,46.48,76833.81,1.1,-0.07709,4e-05,11.07585]
[1779209602902,46.49,76832.09,1.1,-0.07717,4e-05,11.0836]
[1779209604700,46.49,76832.24,1.1,-0.07716,4e-05,11.08332]
[1779209604721,46.49,76832.24,1.1,-0.07716,4e-05,11.08332]
[1779209604729,46.49,76832.24,1.1,-0.07716,4e-05,11.08332]
[1779209604748,46.49,76832.24,1.1,-0.07716,4e-05,11.08332]
[1779209606409,46.49,76832.92,1.1,-0.07714,4e-05,11.08113]
[1779209606549,46.49,76832.92,1.1,-0.07714,4e-05,11.08113]
[1779209606751,46.49,76832.92,1.1,-0.07714,4e-05,11.08113]
[1779209606759,46.49,76832.92,1.1,-0.07714,4e-05,11.08113]
[1779209607544,46.49,76823.65,1.1,-0.07752,4e-05,11.12127]
[1779209607574,46.49,76823.65,1.1,-0.07752,4e-05,11.12127]
[1779209607939,46.49,76823.65,1.1,-0.07753,4e-05,11.12156]
[1779209610838,46.49,76811.3,1.1,-0.07803,4e-05,11.17508]
[1779209610866,46.49,76811.3,1.1,-0.07803,4e-05,11.17508]
[1779209610968,46.49,76810.48,1.1,-0.07807,4e-05,11.17881]
[1779209612807,46.49,76810.48,1.1,-0.07805,4e-05,11.17585]
[1779209613329,46.49,76810.17,1.1,-0.07807,4e-05,11.17739]
[1779209614835,46.49,76807.36,1.1,-0.07818,4e-05,11.18969]
[1779209615272,46.49,76807.36,1.1,-0.07818,4e-05,11.18969]
[1779209616871,46.49,76807.39,1.1,-0.07819,4e-05,11.1899]
[1779209616900,46.49,76807.39,1.1,-0.07819,4e-05,11.1899]
[1779209617013,46.49,76807.72,1.1,-0.07817,4e-05,11.18866]
[1779209622042,46.5,76807.87,1.1,-0.07818,4e-05,11.1891]
[1779209627075,46.5,76815.08,1.1,-0.07789,4e-05,11.15941]
[1779209632109,46.5,76819.1,1.1,-0.07774,4e-05,11.14327]
[1779209637144,46.5,76809.19,1.1,-0.07815,4e-05,11.18643]
[1779209642179,46.5,76805.43,1.1,-0.07832,4e-05,11.20379]
[1779209643229,46.5,76805.43,1.1,-0.07832,4e-05,11.20379]
[1779209643394,46.5,76802.22,1.1,-0.07845,4e-05,11.21784]
[1779209645278,46.5,76804.42,1.1,-0.07836,4e-05,11.20855]
[1779209645316,46.5,76804.42,1.1,-0.07836,4e-05,11.20855]
[1779209645413,46.51,76806.91,1.1,-0.07826,4e-05,11.19802]
[1779209648378,46.51,76810.03,1.1,-0.07813,4e-05,11.18473]
[1779209648414,46.51,76810.03,1.1,-0.07813,4e-05,11.18473]
[1779209649229,46.51,76809.94,1.1,-0.07814,4e-05,11.18501]
[1779209650854,46.51,76818.92,1.1,-0.07777,4e-05,11.14638]
[1779209651388,46.51,76818.92,1.1,-0.07777,4e-05,11.14638]
[1779209651429,46.51,76818.92,1.1,-0.07777,4e-05,11.14638]
[1779209651424,46.51,76824.67,1.1,-0.07754,4e-05,11.1217]
[1779209652261,46.51,76824.67,1.1,-0.07754,4e-05,11.12175]
[1779209657291,46.51,76823.89,1.1,-0.07757,4e-05,11.12543]
[1779209662327,46.51,76824.28,1.1,-0.07756,4e-05,11.12412]
[1779209667362,46.51,76821.8,1.1,-0.07766,4e-05,11.13513]
[1779209672398,46.51,76810.44,1.1,-0.07811,4e-05,11.1809]
[1779209677433,46.51,76809.21,1.1,-0.07816,4e-05,11.18615]
[1779209677774,46.51,76809.21,1.1,-0.07816,4e-05,11.18615]
[1779209678440,46.51,76809.33,1.1,-0.07815,4e-05,11.18563]
[1779209683475,46.51,76811.39,1.1,-0.07807,4e-05,11.17674]
[1779209688510,46.51,76808.59,1.1,-0.07818,4e-05,11.18882]
[1779209693546,46.51,76807.35,1.1,-0.07823,4e-05,11.19405]
[1779209698581,46.51,76807.49,1.1,-0.07823,4e-05,11.19332]
[1779209703621,46.51,76810.92,1.1,-0.07809,4e-05,11.17846]
[1779209708654,46.51,76810.88,1.1,-0.07809,4e-05,11.17862]
[1779209713692,46.51,76812.61,1.1,-0.07802,4e-05,11.17119]
[1779209718724,46.51,76815.85,1.1,-0.07788,4e-05,11.15733]
[1779209724120,46.51,76815.57,1.1,-0.0779,4e-05,11.15897]
[1779209729810,46.51,76813.91,1.1,-0.07797,4e-05,11.1663]
[1779209734847,46.51,76813.12,1.1,-0.07798,4e-05,11.16668]
[1779209739879,46.51,76812.7,1.1,-0.078,4e-05,11.16857]
[1779209744914,46.51,76818.72,1.1,-0.07776,4e-05,11.14297]
[1779209749949,46.51,76815.9,1.1,-0.07788,4e-05,11.15545]
[1779209754988,46.51,76814.6,1.1,-0.07793,4e-05,11.16129]
[1779209760027,46.51,76815.01,1.1,-0.07792,4e-05,11.1596]
[1779209765056,46.51,76819.38,1.1,-0.07774,4e-05,11.1412]
[1779209770091,46.51,76809.84,1.1,-0.07813,4e-05,11.1826]
[1779209775127,46.51,76815.33,1.1,-0.07791,4e-05,11.15925]
[1779209780160,46.51,76808.84,1.1,-0.07818,4e-05,11.18741]
[1779209785197,46.51,76809.09,1.1,-0.07817,4e-05,11.18645]
[1779209787183,46.51,76808.8,1.1,-0.07818,4e-05,11.18772]
[1779209789428,46.51,76796.37,1.1,-0.07869,4e-05,11.24124]
[1779209795266,46.51,76799.62,1.1,-0.07854,4e-05,11.22365]
[1779209800302,46.51,76799.32,1.1,-0.07855,4e-05,11.22472]
[1779209805340,46.51,76806.93,1.1,-0.07823,4e-05,11.19172]
[1779209810372,46.51,76815.43,1.1,-0.07788,4e-05,11.15509]
[1779209815407,46.51,76821.03,1.1,-0.07766,4e-05,11.13141]
[1779209820442,46.51,76821.8,1.1,-0.07763,4e-05,11.12857]
[1779209825478,46.52,76829.33,1.1,-0.07733,4e-05,11.09697]
[1779209830512,46.52,76831.58,1.1,-0.07725,4e-05,11.08812]
[1779209835547,46.53,76832.29,1.1,-0.07727,4e-05,11.09058]
[1779209840584,46.54,76830.47,1.1,-0.0774,4e-05,11.10453]
[1779209841988,46.55,76831.62,1.1,-0.07737,4e-05,11.10107]
[1779209842112,46.55,76831.62,1.1,-0.07737,4e-05,11.10107]
[1779209842223,46.55,76831.62,1.1,-0.07737,4e-05,11.10107]
[1779209842232,46.55,76831.62,1.1,-0.07737,4e-05,11.10107]
[1779209842636,46.55,76833.64,1.1,-0.0773,4e-05,11.09393]
[1779209847663,46.56,76836.21,1.1,-0.07724,4e-05,11.08783]
[1779209852676,46.56,76845.56,1.1,-0.07683,4e-05,11.04377]
[1779209857705,46.55,76844.31,1.1,-0.07685,4e-05,11.04596]
[1779209862721,46.55,76842.53,1.1,-0.07692,4e-05,11.05268]
[1779209866561,46.55,76847.99,1.1,-0.07669,4e-05,11.02874]
[1779209866569,46.55,76847.99,1.1,-0.07669,4e-05,11.02874]
[1779209868557,46.55,76849.67,1.1,-0.07662,4e-05,11.02122]
[1779209868573,46.55,76849.67,1.1,-0.07662,4e-05,11.02122]
[1779209868609,46.55,76849.67,1.1,-0.07662,4e-05,11.02122]
[1779209868659,46.55,76850.7,1.1,-0.07658,4e-05,11.01665]
[1779209870595,46.55,76850.7,1.1,-0.07658,4e-05,11.01665]
[1779209870630,46.55,76850.7,1.1,-0.07658,4e-05,11.01665]
[1779209870639,46.55,76851.16,1.1,-0.07656,4e-05,11.01435]
[1779209872626,46.55,76851.16,1.1,-0.07656,4e-05,11.01435]
[1779209872648,46.55,76851.16,1.1,-0.07656,4e-05,11.01435]
[1779209872817,46.54,76851.63,1.1,-0.07653,4e-05,11.01201]
[1779209874667,46.54,76851.63,1.1,-0.07653,4e-05,11.01201]
[1779209874675,46.54,76852.8,1.1,-0.07648,4e-05,11.00667]
[1779209878737,46.54,76855.95,1.1,-0.07635,4e-05,10.99259]
[1779209878744,46.54,76855.95,1.1,-0.07635,4e-05,10.99259]
[1779209880756,46.54,76856.86,1.1,-0.07631,4e-05,10.9884]
[1779209880775,46.54,76856.86,1.1,-0.07631,4e-05,10.9884]
[1779209885804,46.54,76858.0,1.1,-0.07626,4e-05,10.98277]
[1779209886871,46.54,76857.8,1.1,-0.07627,4e-05,10.98348]
[1779209886888,46.54,76857.8,1.1,-0.07627,4e-05,10.98348]
[1779209888143,46.54,76857.38,1.1,-0.07628,4e-05,10.98512]
[1779209888159,46.54,76857.38,1.1,-0.07628,4e-05,10.98512]
[1779209888244,46.54,76856.47,1.1,-0.07632,4e-05,10.98885]
[1779209888906,46.54,76856.47,1.1,-0.07632,4e-05,10.98885]
[1779209889007,46.54,76857.92,1.1,-0.07626,4e-05,10.98251]
[1779209895313,46.54,76861.9,1.1,-0.07609,4e-05,10.9649]
[1779209901017,46.53,76865.11,1.1,-0.07594,4e-05,10.94868]
[1779209906054,46.53,76863.92,1.1,-0.07597,4e-05,10.95174]
[1779209911087,46.52,76860.17,1.1,-0.07608,4e-05,10.96245]
[1779209916123,46.52,76858.99,1.1,-0.07611,4e-05,10.96565]
[1779209918233,46.52,76859.18,1.1,-0.0761,4e-05,10.96474]
[1779209919318,46.52,76851.44,1.1,-0.07642,4e-05,10.99796]
[1779209919451,46.52,76851.44,1.1,-0.07642,4e-05,10.99796]
[1779209924732,46.52,76847.56,1.1,-0.07658,4e-05,11.0153]
[1779209930222,46.52,76839.41,1.1,-0.07691,4e-05,11.0498]
[1779209935255,46.52,76836.35,1.1,-0.07702,4e-05,11.06184]
[1779209940290,46.52,76838.1,1.1,-0.07694,4e-05,11.05333]
[1779209943617,46.51,76852.63,1.1,-0.07634,4e-05,10.99008]
[1779209949690,46.51,76851.32,1.1,-0.07637,4e-05,10.99348]
[1779209959423,46.5,76839.31,1.1,-0.07683,4e-05,11.04167]
[1779209964458,46.5,76837.07,1.1,-0.0769,4e-05,11.04865]
[1779209969494,46.49,76842.23,1.1,-0.07667,4e-05,11.024]
[1779209974670,46.49,76844.03,1.1,-0.07656,4e-05,11.01116]
[1779209976257,46.48,76844.78,1.1,-0.07652,4e-05,11.00694]
[1779209980453,46.48,76846.38,1.1,-0.07643,4e-05,10.99809]
[1779209982374,46.48,76845.7,1.1,-0.07646,4e-05,11.00068]
[1779209987624,46.47,76846.48,1.1,-0.0764,4e-05,10.99484]
[1779209992659,46.47,76839.36,1.1,-0.07667,4e-05,11.02293]
[1779209997693,46.46,76835.08,1.1,-0.07682,4e-05,11.03876]
[1779210002730,46.46,76845.07,1.1,-0.07639,4e-05,10.99355]
[1779210007767,46.46,76841.22,1.1,-0.07654,4e-05,11.00902]
[1779210012805,46.46,76836.48,1.1,-0.07673,4e-05,11.0287]
[1779210017838,46.45,76828.48,1.1,-0.07704,4e-05,11.06229]
[1779210022872,46.45,76828.56,1.1,-0.07703,4e-05,11.06116]
[1779210027908,46.45,76827.77,1.1,-0.07706,4e-05,11.06372]
[1779210029036,46.45,76827.77,1.1,-0.07706,4e-05,11.06372]
[1779210029059,46.45,76823.65,1.1,-0.07722,4e-05,11.08124]
[1779210034959,46.45,76823.97,1.1,-0.07718,4e-05,11.07559]
[1779210040288,46.45,76824.16,1.1,-0.07717,4e-05,11.074]
[1779210046065,46.44,76827.77,1.1,-0.07701,4e-05,11.0573]
[1779210051100,46.44,76824.59,1.1,-0.07713,4e-05,11.07027]
[1779210056136,46.44,76816.58,1.1,-0.07745,4e-05,11.10374]
[1779210059590,46.44,76821.16,1.1,-0.07726,4e-05,11.08367]
[1779210060561,46.44,76815.96,1.1,-0.07747,4e-05,11.10567]
[1779210060608,46.44,76816.24,1.1,-0.07745,4e-05,11.10426]
[1779210061538,46.44,76816.24,1.1,-0.07745,4e-05,11.10426]
[1779210061560,46.44,76815.52,1.1,-0.07748,4e-05,11.10716]
[1779210066710,46.44,76808.8,1.1,-0.07775,4e-05,11.13538]
[1779210072250,46.43,76809.09,1.1,-0.07772,4e-05,11.13242]
[1779210077283,46.43,76809.67,1.1,-0.07769,4e-05,11.12849]
[1779210081063,46.43,76809.15,1.1,-0.0777,4e-05,11.13003]
[1779210081735,46.43,76809.15,1.1,-0.0777,4e-05,11.13003]
[1779210081760,46.43,76809.24,1.1,-0.07769,4e-05,11.1294]
[1779210083191,46.43,76809.24,1.1,-0.07769,4e-05,11.12916]
[1779210083510,46.43,76804.49,1.1,-0.07789,4e-05,11.14939]
[1779210089367,46.42,76805.07,1.1,-0.07785,4e-05,11.14525]
[1779210094401,46.42,76813.9,1.1,-0.07746,4e-05,11.10299]
[1779210096873,46.42,76814.58,1.1,-0.07743,4e-05,11.09988]
[1779210099997,46.42,76821.65,1.1,-0.07713,4e-05,11.06889]
[1779210100444,46.42,76821.57,1.1,-0.07713,4e-05,11.06911]
[1779210105479,46.42,76818.99,1.1,-0.07723,4e-05,11.07955]
[1779210110513,46.42,76819.09,1.1,-0.07722,4e-05,11.07844]
[1779210115548,46.41,76819.45,1.1,-0.0772,4e-05,11.07635]
[1779210120584,46.41,76818.11,1.1,-0.07725,4e-05,11.08159]
[1779210125618,46.41,76815.55,1.1,-0.07735,4e-05,11.09209]
[1779210130653,46.41,76816.07,1.1,-0.07733,4e-05,11.08934]
[1779210131986,46.41,76816.07,1.1,-0.07733,4e-05,11.08934]
[1779210132022,46.41,76815.85,1.1,-0.07734,4e-05,11.09019]
[1779210132026,46.41,76815.85,1.1,-0.07734,4e-05,11.09019]
[1779210132458,46.41,76815.85,1.1,-0.07734,4e-05,11.09019]
[1779210132667,46.41,76817.9,1.1,-0.07725,4e-05,11.0813]
[1779210137702,46.41,76831.36,1.1,-0.0767,4e-05,11.02338]
[1779210142988,46.41,76831.73,1.1,-0.07669,4e-05,11.02185]
[1779210148779,46.41,76837.99,1.1,-0.07644,4e-05,10.99511]
[1779210151746,46.41,76838.31,1.1,-0.07642,4e-05,10.99375]
[1779210151803,46.41,76839.23,1.1,-0.07637,4e-05,10.98667]
[1779210152723,46.41,76839.23,1.1,-0.07637,4e-05,10.98667]
[1779210152818,46.41,76834.66,1.1,-0.07655,4e-05,11.00623]
[1779210157842,46.41,76840.38,1.1,-0.07632,4e-05,10.98155]
[1779210158813,46.41,76840.38,1.1,-0.07632,4e-05,10.98155]
[1779210158904,46.41,76843.29,1.1,-0.0762,4e-05,10.9691]
[1779210163105,46.41,76845.85,1.1,-0.0761,4e-05,10.95817]
[1779210163885,46.41,76846.99,1.1,-0.07605,4e-05,10.95331]
[1779210164909,46.41,76846.99,1.1,-0.07605,4e-05,10.95331]
[1779210164996,46.41,76849.29,1.1,-0.07596,4e-05,10.94351]
[1779210165650,46.41,76849.29,1.1,-0.07596,4e-05,10.94351]
[1779210165898,46.41,76849.29,1.1,-0.07596,4e-05,10.94354]
[1779210168322,46.41,76846.14,1.1,-0.07609,4e-05,10.95704]
[1779210168382,46.41,76846.14,1.1,-0.07609,4e-05,10.95704]
[1779210168920,46.41,76845.7,1.1,-0.0761,4e-05,10.95892]
[1779210173956,46.41,76832.86,1.1,-0.07662,4e-05,11.01356]
[1779210178992,46.41,76833.31,1.1,-0.0766,4e-05,11.01125]
[1779210184027,46.41,76832.12,1.1,-0.07664,4e-05,11.01597]
[1779210189061,46.41,76829.81,1.1,-0.07673,4e-05,11.02546]
[1779210194096,46.41,76833.83,1.1,-0.07657,4e-05,11.00794]
[1779210195888,46.41,76833.83,1.1,-0.07657,4e-05,11.00794]
[1779210198161,46.41,76828.01,1.1,-0.0768,4e-05,11.03262]
[1779210203891,46.41,76840.8,1.1,-0.07628,4e-05,10.97725]
[1779210209200,46.4,76845.47,1.1,-0.07609,4e-05,10.95721]
[1779210214236,46.4,76845.87,1.1,-0.07605,4e-05,10.95241]
[1779210219273,46.41,76845.87,1.1,-0.07606,4e-05,10.95259]
[1779210223078,46.41,76844.78,1.1,-0.0761,4e-05,10.95735]
[1779210223743,46.41,76843.78,1.1,-0.07614,4e-05,10.96172]
[1779210229344,46.41,76837.53,1.1,-0.0764,4e-05,10.98866]
[1779210234379,46.41,76839.05,1.1,-0.07634,4e-05,10.98233]
[1779210235440,46.41,76839.05,1.1,-0.07634,4e-05,10.98233]
[1779210236163,46.41,76843.99,1.1,-0.07614,4e-05,10.96124]
[1779210236427,46.41,76843.99,1.1,-0.07614,4e-05,10.96124]
[1779210236918,46.41,76861.27,1.1,-0.07544,4e-05,10.88756]
[1779210241966,46.41,76872.14,1.1,-0.07502,4e-05,10.84236]
[1779210244739,46.41,76876.64,1.1,-0.07485,4e-05,10.82374]
[1779210244750,46.41,76881.77,1.1,-0.07464,4e-05,10.80224]
[1779210250054,46.41,76884.47,1.1,-0.07455,4e-05,10.79197]
[1779210255536,46.42,76886.82,1.1,-0.07447,4e-05,10.78407]
[1779210260572,46.42,76885.4,1.1,-0.07454,4e-05,10.79156]
[1779210265606,46.42,76875.94,1.1,-0.07492,4e-05,10.83226]
[1779210270641,46.42,76884.55,1.1,-0.07458,4e-05,10.79527]
[1779210275676,46.42,76880.75,1.1,-0.07471,4e-05,10.80796]
[1779210280712,46.42,76890.85,1.1,-0.0743,4e-05,10.76497]
[1779210285747,46.42,76888.27,1.1,-0.07441,4e-05,10.77582]
[1779210290784,46.42,76892.37,1.1,-0.07424,4e-05,10.75846]
[1779210295819,46.42,76897.7,1.1,-0.07403,4e-05,10.73604]
[1779210300855,46.42,76907.58,1.1,-0.07365,4e-05,10.69473]
[1779210305888,46.42,76900.9,1.1,-0.07392,4e-05,10.7234]
[1779210310923,46.42,76901.02,1.1,-0.07392,4e-05,10.72331]
[1779210315960,46.42,76893.89,1.1,-0.0742,4e-05,10.7537]
[1779210320995,46.42,76884.77,1.1,-0.07456,4e-05,10.79234]
[1779210326030,46.42,76893.68,1.1,-0.07421,4e-05,10.75462]
[1779210331064,46.42,76892.39,1.1,-0.07424,4e-05,10.75704]
[1779210336100,46.42,76892.81,1.1,-0.07422,4e-05,10.75534]
[1779210341138,46.42,76892.01,1.1,-0.07426,4e-05,10.7588]
[1779210347181,46.42,76892.46,1.1,-0.07424,4e-05,10.75699]
[1779210352217,46.42,76891.55,1.1,-0.07428,4e-05,10.7609]
[1779210357251,46.42,76891.23,1.1,-0.07429,4e-05,10.76229]
[1779210362623,46.42,76894.12,1.1,-0.07418,4e-05,10.75009]
[1779210368337,46.42,76896.91,1.1,-0.07406,4e-05,10.73819]
[1779210373373,46.42,76892.38,1.1,-0.07424,4e-05,10.75744]
[1779210378408,46.42,76886.93,1.1,-0.07446,4e-05,10.78035]
[1779210383882,46.42,76881.15,1.1,-0.07468,4e-05,10.8046]
[1779210389484,46.42,76876.7,1.1,-0.07486,4e-05,10.82305]
[1779210394522,46.42,76879.63,1.1,-0.07472,4e-05,10.80691]
[1779210400085,46.42,76882.2,1.1,-0.07461,4e-05,10.79544]
[1779210400113,46.42,76884.19,1.1,-0.07453,4e-05,10.7869]
[1779210404274,46.42,76883.78,1.1,-0.07454,4e-05,10.78842]
[1779210410633,46.42,76870.19,1.1,-0.07509,4e-05,10.84671]
[1779210413347,46.42,76862.02,1.1,-0.07542,4e-05,10.88168]
[1779210413654,46.42,76861.26,1.1,-0.07545,4e-05,10.88499]
[1779210418688,46.42,76857.71,1.1,-0.07559,4e-05,10.90046]
[1779210423723,46.42,76858.07,1.1,-0.07558,4e-05,10.89912]
[1779210428757,46.42,76870.16,1.1,-0.0751,4e-05,10.84739]
[1779210433792,46.42,76874.71,1.1,-0.07491,4e-05,10.8271]
[1779210438913,46.42,76871.95,1.1,-0.07501,4e-05,10.83811]
[1779210439107,46.42,76871.95,1.1,-0.07501,4e-05,10.83811]
[1779210439321,46.42,76871.95,1.1,-0.07501,4e-05,10.83811]
[1779210439141,46.42,76880.69,1.1,-0.07466,4e-05,10.80082]
[1779210444872,46.42,76891.18,1.1,-0.07424,4e-05,10.75634]
[1779210446871,46.42,76890.8,1.1,-0.07426,4e-05,10.75825]
[1779210451919,46.42,76876.47,1.1,-0.07482,4e-05,10.81734]
[1779210456955,46.42,76876.05,1.1,-0.07485,4e-05,10.82017]
[1779210462996,46.42,76879.48,1.1,-0.07471,4e-05,10.80526]
[1779210468326,46.42,76878.86,1.1,-0.07473,4e-05,10.80743]
[1779210468897,46.42,76874.51,1.1,-0.0749,4e-05,10.82576]
[1779210469038,46.42,76872.16,1.1,-0.075,4e-05,10.8356]
[1779210474075,46.42,76869.47,1.1,-0.07511,4e-05,10.84724]
[1779210479109,46.42,76869.98,1.1,-0.07508,4e-05,10.84424]
[1779210484145,46.42,76869.15,1.1,-0.0751,4e-05,10.84693]
[1779210485439,46.42,76862.47,1.1,-0.07537,4e-05,10.87513]
[1779210486499,46.42,76859.16,1.1,-0.0755,4e-05,10.88934]
[1779210489457,46.42,76857.95,1.1,-0.07555,4e-05,10.89479]
[1779210489512,46.42,76857.95,1.1,-0.07555,4e-05,10.89479]
[1779210490794,46.42,76858.47,1.1,-0.07553,4e-05,10.89267]
[1779210490842,46.42,76858.47,1.1,-0.07553,4e-05,10.89267]
[1779210496229,46.42,76862.69,1.1,-0.07537,4e-05,10.87526]
[1779210501264,46.42,76863.27,1.1,-0.07535,4e-05,10.87339]
[1779210506299,46.42,76859.9,1.1,-0.07549,4e-05,10.88824]
[1779210511334,46.42,76867.08,1.1,-0.07519,4e-05,10.85503]
[1779210516369,46.42,76871.62,1.1,-0.075,4e-05,10.83475]
[1779210521404,46.42,76870.07,1.1,-0.07506,4e-05,10.84107]
[1779210527446,46.42,76870.15,1.1,-0.07504,4e-05,10.83965]
[1779210532482,46.42,76867.29,1.1,-0.07515,4e-05,10.85089]
[1779210537518,46.41,76868.06,1.1,-0.07511,4e-05,10.84663]
[1779210542556,46.41,76867.96,1.1,-0.07511,4e-05,10.84607]
[1779210547589,46.41,76867.31,1.1,-0.07512,4e-05,10.84787]
[1779210552626,46.41,76869.12,1.1,-0.07504,4e-05,10.83918]
[1779210557663,46.41,76866.89,1.1,-0.07512,4e-05,10.84755]
[1779210562997,46.4,76866.8,1.1,-0.07512,4e-05,10.84714]
[1779210568739,46.4,76864.64,1.1,-0.07519,4e-05,10.85482]
[1779210573773,46.4,76869.45,1.1,-0.07497,4e-05,10.83045]
[1779210578808,46.4,76866.38,1.1,-0.07509,4e-05,10.84252]
[1779210583844,46.39,76863.94,1.1,-0.07517,4e-05,10.85183]
[1779210587279,46.39,76859.92,1.1,-0.07533,4e-05,10.8688]
[1779210587609,46.39,76859.2,1.1,-0.07536,4e-05,10.87196]
[1779210589005,46.39,76859.2,1.1,-0.07536,4e-05,10.87205]
[1779210589097,46.39,76843.95,1.1,-0.07597,4e-05,10.93708]
[1779210591023,46.39,76843.95,1.1,-0.07597,4e-05,10.93706]
[1779210596936,46.39,76847.68,1.1,-0.07582,4e-05,10.9211]
[1779210601973,46.39,76852.79,1.1,-0.07562,4e-05,10.89935]
[1779210607006,46.39,76856.01,1.1,-0.07548,4e-05,10.88484]
[1779210608346,46.39,76856.01,1.1,-0.07548,4e-05,10.88484]
[1779210614055,46.39,76863.79,1.1,-0.07516,4e-05,10.85058]
[1779210617087,46.39,76865.1,1.1,-0.07511,4e-05,10.84455]
[1779210622433,46.39,76874.67,1.1,-0.07472,4e-05,10.80296]
[1779210628154,46.39,76874.06,1.1,-0.07473,4e-05,10.80464]
[1779210633189,46.38,76873.27,1.1,-0.07474,4e-05,10.80426]
[1779210638225,46.38,76874.3,1.1,-0.07469,4e-05,10.79933]
[1779210643261,46.38,76867.39,1.1,-0.07496,4e-05,10.82801]
[1779210649303,46.38,76867.69,1.1,-0.07494,4e-05,10.82588]
[1779210655344,46.38,76863.22,1.1,-0.07511,4e-05,10.84399]
[1779210659381,46.38,76866.62,1.1,-0.07497,4e-05,10.82887]
[1779210664411,46.38,76864.36,1.1,-0.07505,4e-05,10.83771]
[1779210669446,46.37,76868.6,1.1,-0.07488,4e-05,10.8189]
[1779210674497,46.37,76866.36,1.1,-0.07496,4e-05,10.82787]
[1779210680523,46.37,76872.58,1.1,-0.07471,4e-05,10.80058]
[1779210684551,46.37,76856.36,1.1,-0.07535,4e-05,10.86917]
[1779210690594,46.37,76852.88,1.1,-0.07548,4e-05,10.8826]
[1779210698650,46.36,76847.64,1.1,-0.07565,4e-05,10.89958]
[1779210703684,46.36,76851.56,1.1,-0.07548,4e-05,10.88138]
[1779210709729,46.35,76854.29,1.1,-0.07535,4e-05,10.868]
[1779210714766,46.35,76856.83,1.1,-0.07524,4e-05,10.85578]
[1779210720043,46.35,76855.69,1.1,-0.07527,4e-05,10.8595]
[1779210725055,46.35,76857.81,1.1,-0.07517,4e-05,10.84908]
[1779210731534,46.34,76851.56,1.1,-0.07541,4e-05,10.87401]
[1779210735913,46.34,76875.99,1.1,-0.07442,4e-05,10.76837]
[1779210740948,46.34,76882.82,1.1,-0.07414,4e-05,10.73886]
[1779210742202,46.34,76882.82,1.1,-0.07414,4e-05,10.73886]
[1779210742256,46.34,76882.79,1.1,-0.07414,4e-05,10.73889]
[1779210747998,46.34,76884.61,1.1,-0.07407,4e-05,10.73071]
[1779210753535,46.34,76887.45,1.1,-0.07393,4e-05,10.71533]
[1779210754667,46.34,76887.96,1.1,-0.07391,4e-05,10.71313]
[1779210754692,46.34,76887.96,1.1,-0.07391,4e-05,10.71309]
[1779210754697,46.34,76887.96,1.1,-0.07391,4e-05,10.71309]
[1779210754721,46.34,76887.96,1.1,-0.07391,4e-05,10.71309]
[1779210760083,46.34,76889.15,1.1,-0.07386,4e-05,10.70777]
[1779210763707,46.34,76899.01,1.1,-0.07348,4e-05,10.66615]
[1779210765713,46.34,76898.06,1.1,-0.07352,4e-05,10.67029]
[1779210772166,46.34,76898.07,1.1,-0.07352,4e-05,10.67074]
[1779210777225,46.34,76895.16,1.1,-0.07364,4e-05,10.68337]
[1779210779233,46.34,76875.79,1.1,-0.0744,4e-05,10.76538]
[1779210784267,46.34,76876.36,1.1,-0.07438,4e-05,10.76269]
[1779210789301,46.34,76877.99,1.1,-0.07431,4e-05,10.75576]
[1779210794341,46.34,76878.63,1.1,-0.07428,4e-05,10.75268]
[1779210799376,46.34,76886.96,1.1,-0.07395,4e-05,10.71708]
[1779210804411,46.34,76889.55,1.1,-0.07385,4e-05,10.70602]
[1779210809445,46.34,76889.09,1.1,-0.07387,4e-05,10.70798]
[1779210814481,46.34,76880.89,1.1,-0.07417,4e-05,10.7396]
[1779210819515,46.34,76869.71,1.1,-0.07461,4e-05,10.78698]
[1779210824551,46.34,76870.95,1.1,-0.07458,4e-05,10.78279]
[1779210829587,46.34,76875.95,1.1,-0.07439,4e-05,10.76265]
[1779210834621,46.34,76878.43,1.1,-0.07428,4e-05,10.75159]
[1779210839655,46.34,76884.94,1.1,-0.07402,4e-05,10.72365]
[1779210844691,46.34,76891.71,1.1,-0.07376,4e-05,10.69519]
[1779210849728,46.34,76879.81,1.1,-0.07423,4e-05,10.74588]
[1779210854762,46.34,76878.32,1.1,-0.0743,4e-05,10.75351]
[1779210859797,46.34,76879.43,1.1,-0.07427,4e-05,10.75007]
[1779210864832,46.35,76882.73,1.1,-0.07415,4e-05,10.73701]
[1779210869869,46.35,76884.57,1.1,-0.07407,4e-05,10.72924]
[1779210874904,46.35,76893.69,1.1,-0.07369,4e-05,10.68743]
[1779210879938,46.35,76894.13,1.1,-0.07368,4e-05,10.68574]
[1779210884974,46.35,76892.27,1.1,-0.07375,4e-05,10.6938]
[1779210890011,46.35,76891.88,1.1,-0.07377,4e-05,10.69566]
[1779210895044,46.35,76894.67,1.1,-0.07366,4e-05,10.68416]
[1779210900080,46.35,76900.17,1.1,-0.07345,4e-05,10.66142]
[1779210905117,46.35,76898.69,1.1,-0.07351,4e-05,10.66826]
[1779210907156,46.35,76898.29,1.1,-0.07353,4e-05,10.67007]
[1779210907187,46.35,76898.29,1.1,-0.07353,4e-05,10.67007]
[1779210907195,46.35,76898.29,1.1,-0.07353,4e-05,10.67007]
[1779210907227,46.35,76898.29,1.1,-0.07353,4e-05,10.67007]
[1779210910205,46.35,76899.14,1.1,-0.0735,4e-05,10.66685]
[1779210910499,46.35,76899.14,1.1,-0.0735,4e-05,10.66685]
[1779210912953,46.35,76906.31,1.1,-0.07322,4e-05,10.63706]
[1779210914110,46.35,76904.94,1.1,-0.07328,4e-05,10.64303]
[1779210914211,46.35,76903.76,1.1,-0.07333,4e-05,10.64819]
[1779210919213,46.36,76892.65,1.1,-0.07377,4e-05,10.69587]
[1779210922253,46.36,76893.06,1.1,-0.07376,4e-05,10.69436]
[1779210922323,46.36,76892.34,1.1,-0.07379,4e-05,10.69751]
[1779210928276,46.36,76896.54,1.1,-0.07363,4e-05,10.68052]
[1779210933312,46.36,76897.95,1.1,-0.07356,4e-05,10.67219]
[1779210938346,46.36,76896.31,1.1,-0.07363,4e-05,10.67989]
[1779210943383,46.36,76894.23,1.1,-0.07372,4e-05,10.68943]
[1779210948417,46.36,76892.87,1.1,-0.07378,4e-05,10.69585]
[1779210953452,46.37,76893.11,1.1,-0.07378,4e-05,10.69553]
[1779210958488,46.37,76892.16,1.1,-0.07382,4e-05,10.70022]
[1779210964537,46.37,76891.06,1.1,-0.07387,4e-05,10.70562]
[1779210969573,46.37,76890.68,1.1,-0.07389,4e-05,10.70784]
[1779210974607,46.37,76890.99,1.1,-0.07388,4e-05,10.70712]
[1779210979642,46.37,76891.63,1.1,-0.07386,4e-05,10.70499]
[1779210984678,46.37,76897.04,1.1,-0.07366,4e-05,10.68298]
[1779210989111,46.38,76899.63,1.1,-0.07356,4e-05,10.67259]
[1779210989414,46.38,76899.63,1.1,-0.07356,4e-05,10.67259]
[1779210990193,46.38,76904.77,1.1,-0.07336,4e-05,10.65109]
[1779210990256,46.38,76904.77,1.1,-0.07336,4e-05,10.65109]
[1779210990292,46.38,76904.77,1.1,-0.07336,4e-05,10.65109]
[1779210990315,46.38,76904.77,1.1,-0.07336,4e-05,10.65109]
[1779210990722,46.38,76911.39,1.1,-0.0731,4e-05,10.62342]
[1779210993463,46.38,76911.03,1.1,-0.07311,4e-05,10.62262]
[1779210993487,46.38,76911.03,1.1,-0.07311,4e-05,10.62262]
[1779210993517,46.38,76911.03,1.1,-0.07311,4e-05,10.62262]
[1779210993750,46.38,76910.79,1.1,-0.07312,4e-05,10.62389]
[1779210995545,46.38,76910.11,1.1,-0.07315,4e-05,10.62701]
[1779210995571,46.38,76910.11,1.1,-0.07315,4e-05,10.62701]
[1779210995758,46.38,76906.37,1.1,-0.0733,4e-05,10.64301]
[1779210999552,46.38,76899.71,1.1,-0.07356,4e-05,10.67166]
[1779210999786,46.38,76899.4,1.1,-0.07358,4e-05,10.67313]
[1779211004819,46.38,76892.98,1.1,-0.07384,4e-05,10.70107]
[1779211009855,46.38,76889.76,1.1,-0.07397,4e-05,10.71518]
[1779211014896,46.38,76897.22,1.1,-0.07368,4e-05,10.68428]
[1779211019925,46.39,76889.46,1.1,-0.07399,4e-05,10.71777]
[1779211020587,46.39,76889.46,1.1,-0.07399,4e-05,10.71777]
[1779211020633,46.39,76889.46,1.1,-0.07399,4e-05,10.71777]
[1779211021874,46.39,76886.26,1.1,-0.07412,4e-05,10.73141]
[1779211026974,46.39,76874.29,1.1,-0.07459,4e-05,10.78219]
[1779211032012,46.39,76884.52,1.1,-0.07419,4e-05,10.73889]
[1779211035023,46.39,76881.77,1.1,-0.0743,4e-05,10.75062]
[1779211035060,46.39,76881.77,1.1,-0.0743,4e-05,10.75062]
[1779211035159,46.39,76888.56,1.1,-0.07403,4e-05,10.7219]
[1779211038188,46.39,76896.32,1.1,-0.07372,4e-05,10.6892]
[1779211038214,46.39,76896.32,1.1,-0.07372,4e-05,10.6892]
[1779211038256,46.39,76898.97,1.1,-0.07362,4e-05,10.67814]
[1779211044093,46.39,76898.75,1.1,-0.07364,4e-05,10.68]
[1779211049875,46.39,76897.28,1.1,-0.0737,4e-05,10.68687]
[1779211050371,46.39,76896.83,1.1,-0.07372,4e-05,10.68911]
[1779211050943,46.39,76897.19,1.1,-0.07371,4e-05,10.68775]
[1779211054514,46.39,76896.02,1.1,-0.07374,4e-05,10.6901]
[1779211054539,46.39,76896.02,1.1,-0.07374,4e-05,10.6901]
[1779211054545,46.39,76896.02,1.1,-0.07374,4e-05,10.6901]
[1779211054569,46.39,76896.02,1.1,-0.07374,4e-05,10.6901]
[1779211054587,46.39,76895.66,1.1,-0.07376,4e-05,10.69162]
[1779211056502,46.39,76895.66,1.1,-0.07376,4e-05,10.69179]
[1779211056521,46.39,76895.66,1.1,-0.07376,4e-05,10.69179]
[1779211056553,46.39,76890.31,1.1,-0.07397,4e-05,10.71457]
[1779211058581,46.39,76890.31,1.1,-0.07397,4e-05,10.71471]
[1779211058612,46.39,76890.31,1.1,-0.07397,4e-05,10.71471]
[1779211058709,46.39,76884.9,1.1,-0.07419,4e-05,10.73773]
[1779211062633,46.4,76891.62,1.1,-0.07392,4e-05,10.70962]
[1779211062667,46.4,76891.62,1.1,-0.07392,4e-05,10.70962]
[1779211062675,46.4,76895.89,1.1,-0.07376,4e-05,10.69172]
[1779211064642,46.4,76896.17,1.1,-0.07375,4e-05,10.69088]
[1779211064920,46.4,76896.17,1.1,-0.07375,4e-05,10.69105]
[1779211066681,46.4,76894.04,1.1,-0.07384,4e-05,10.70023]
[1779211066688,46.4,76894.04,1.1,-0.07384,4e-05,10.70023]
[1779211068717,46.4,76894.87,1.1,-0.07381,4e-05,10.69703]
[1779211068725,46.4,76894.87,1.1,-0.07381,4e-05,10.69703]
[1779211070038,46.4,76895.5,1.1,-0.07378,4e-05,10.6947]
[1779211070064,46.4,76895.5,1.1,-0.07378,4e-05,10.6947]
[1779211070758,46.4,76895.5,1.1,-0.07378,4e-05,10.6947]
[1779211070800,46.4,76895.5,1.1,-0.07378,4e-05,10.6947]
[1779211070806,46.4,76892.91,1.1,-0.07389,4e-05,10.70581]
[1779211072779,46.4,76892.91,1.1,-0.07389,4e-05,10.70581]
[1779211072812,46.4,76892.91,1.1,-0.07389,4e-05,10.70581]
[1779211072869,46.4,76890.58,1.1,-0.07398,4e-05,10.71595]
[1779211074809,46.4,76890.58,1.1,-0.07398,4e-05,10.71595]
[1779211074895,46.4,76890.63,1.1,-0.07398,4e-05,10.716]
[1779211078861,46.4,76890.32,1.1,-0.074,4e-05,10.7177]
[1779211078892,46.4,76890.32,1.1,-0.074,4e-05,10.7177]
[1779211078900,46.4,76890.67,1.1,-0.07399,4e-05,10.71635]
[1779211080867,46.4,76890.67,1.1,-0.07399,4e-05,10.71635]
[1779211080936,46.4,76890.67,1.1,-0.07399,4e-05,10.71635]
[1779211080968,46.4,76893.89,1.1,-0.07386,4e-05,10.70299]
[1779211084963,46.4,76897.2,1.1,-0.07373,4e-05,10.68931]
[1779211085002,46.4,76897.2,1.1,-0.07373,4e-05,10.68931]
[1779211085380,46.4,76904.09,1.1,-0.07347,4e-05,10.66062]
[1779211086984,46.4,76904.09,1.1,-0.07347,4e-05,10.66062]
[1779211087952,46.4,76907.85,1.1,-0.07332,4e-05,10.6454]
[1779211088556,46.4,76907.85,1.1,-0.07332,4e-05,10.6454]
[1779211088561,46.4,76907.85,1.1,-0.07332,4e-05,10.6454]
[1779211088658,46.4,76907.85,1.1,-0.07332,4e-05,10.6454]
[1779211094852,46.41,76914.95,1.1,-0.07306,4e-05,10.61671]
[1779211094913,46.41,76914.95,1.1,-0.07306,4e-05,10.61671]
[1779211094989,46.41,76915.31,1.1,-0.07305,4e-05,10.61544]
[1779211096093,46.41,76915.31,1.1,-0.07305,4e-05,10.61569]
[1779211097182,46.41,76907.42,1.1,-0.07336,4e-05,10.64915]
[1779211097225,46.41,76907.42,1.1,-0.07336,4e-05,10.64915]
[1779211097464,46.41,76902.94,1.1,-0.07354,4e-05,10.66822]
[1779211102503,46.41,76903.95,1.1,-0.0735,4e-05,10.66478]
[1779211103217,46.41,76903.95,1.1,-0.0735,4e-05,10.66478]
[1779211103271,46.41,76903.95,1.1,-0.0735,4e-05,10.66478]
[1779211103506,46.41,76902.76,1.1,-0.07355,4e-05,10.66996]
[1779211104566,46.41,76902.76,1.1,-0.07355,4e-05,10.66996]
[1779211104943,46.41,76901.92,1.1,-0.07359,4e-05,10.6738]
[1779211107293,46.41,76901.31,1.1,-0.07361,4e-05,10.67668]
[1779211107310,46.41,76901.31,1.1,-0.07361,4e-05,10.67668]
[1779211107321,46.41,76901.31,1.1,-0.07361,4e-05,10.67668]
[1779211109314,46.41,76895.68,1.1,-0.07384,4e-05,10.70071]
[1779211109326,46.41,76895.68,1.1,-0.07384,4e-05,10.70071]
[1779211109340,46.41,76895.68,1.1,-0.07384,4e-05,10.70071]
[1779211114346,46.41,76904.58,1.1,-0.07348,4e-05,10.66075]
[1779211115413,46.41,76904.18,1.1,-0.07349,4e-05,10.66262]
[1779211115422,46.41,76904.18,1.1,-0.07349,4e-05,10.66262]
[1779211120626,46.42,76905.54,1.1,-0.07345,4e-05,10.65781]
[1779211125661,46.42,76907.21,1.1,-0.07339,4e-05,10.65169]
[1779211130697,46.42,76913.08,1.1,-0.07317,4e-05,10.62787]
[1779211135731,46.42,76915.93,1.1,-0.07307,4e-05,10.61688]
[1779211141775,46.43,76915.47,1.1,-0.0731,4e-05,10.61997]
[1779211146809,46.43,76918.33,1.1,-0.07299,4e-05,10.60904]
[1779211151847,46.43,76923.15,1.1,-0.07281,4e-05,10.58952]
[1779211153347,46.43,76923.31,1.1,-0.07281,4e-05,10.58904]
[1779211158903,46.43,76925.93,1.1,-0.07272,4e-05,10.57945]
[1779211163938,46.43,76936.06,1.1,-0.07234,4e-05,10.53812]
[1779211165411,46.44,76938.89,1.1,-0.07223,4e-05,10.52654]
[1779211165953,46.44,76941.46,1.1,-0.07213,4e-05,10.51606]
[1779211170990,46.44,76945.8,1.1,-0.07198,4e-05,10.49948]
[1779211176025,46.44,76946.95,1.1,-0.07193,4e-05,10.49319]
[1779211181061,46.45,76955.15,1.1,-0.07163,4e-05,10.46061]
[1779211186095,46.45,76951.97,1.1,-0.07177,4e-05,10.47577]
[1779211191130,46.45,76953.2,1.1,-0.07174,4e-05,10.47239]
[1779211196165,46.46,76952.64,1.1,-0.07177,4e-05,10.47655]
[1779211201200,46.46,76956.22,1.1,-0.07165,4e-05,10.46357]
[1779211207059,46.47,76955.37,1.1,-0.0717,4e-05,10.46911]
[1779211207091,46.47,76955.37,1.1,-0.0717,4e-05,10.46911]
[1779211207242,46.47,76955.68,1.1,-0.0717,4e-05,10.46821]
[1779211208909,46.47,76955.68,1.1,-0.0717,4e-05,10.46821]
[1779211208942,46.47,76955.68,1.1,-0.0717,4e-05,10.46821]
[1779211208943,46.47,76959.19,1.1,-0.07156,4e-05,10.45337]
[1779211214292,46.47,76956.88,1.1,-0.07166,4e-05,10.46473]
[1779211219327,46.47,76956.15,1.1,-0.07171,4e-05,10.46976]
[1779211224363,46.48,76956.83,1.1,-0.0717,4e-05,10.46874]
[1779211229398,46.48,76957.06,1.1,-0.07171,4e-05,10.46961]
[1779211234557,46.49,76955.12,1.1,-0.07178,4e-05,10.47602]
[1779211235095,46.49,76956.47,1.1,-0.07173,4e-05,10.47108]
[1779211235337,46.49,76956.47,1.1,-0.07173,4e-05,10.47108]
[1779211235344,46.49,76956.47,1.1,-0.07173,4e-05,10.47108]
[1779211235358,46.49,76956.47,1.1,-0.07173,4e-05,10.47108]
[1779211235442,46.49,76952.47,1.1,-0.07188,4e-05,10.48776]
[1779211237362,46.49,76952.47,1.1,-0.07189,4e-05,10.48812]
[1779211237419,46.49,76952.47,1.1,-0.07189,4e-05,10.48812]
[1779211237453,46.49,76951.75,1.1,-0.07192,4e-05,10.49145]
[1779211239427,46.49,76951.84,1.1,-0.07192,4e-05,10.49139]
[1779211240110,46.49,76952.03,1.1,-0.07191,4e-05,10.49123]
[1779211243511,46.49,76952.7,1.1,-0.0719,4e-05,10.48939]
[1779211243519,46.49,76952.7,1.1,-0.0719,4e-05,10.48939]
[1779211245474,46.49,76952.71,1.1,-0.0719,4e-05,10.48999]
[1779211245506,46.49,76952.71,1.1,-0.0719,4e-05,10.48999]
[1779211245524,46.49,76952.71,1.1,-0.0719,4e-05,10.48999]
[1779211245572,46.49,76952.71,1.1,-0.0719,4e-05,10.48999]
[1779211245674,46.49,76952.28,1.1,-0.07192,4e-05,10.49178]
[1779211250087,46.5,76950.62,1.1,-0.07199,4e-05,10.49964]
[1779211251628,46.5,76950.88,1.1,-0.07199,4e-05,10.49915]
[1779211256723,46.5,76949.64,1.1,-0.07205,4e-05,10.50573]
[1779211256770,46.5,76949.64,1.1,-0.07205,4e-05,10.50601]
[1779211262124,46.5,76949.14,1.1,-0.07208,4e-05,10.50914]
[1779211267668,46.51,76946.15,1.1,-0.07221,4e-05,10.52334]
[1779211268439,46.51,76946.15,1.1,-0.07221,4e-05,10.52334]
[1779211268677,46.51,76950.51,1.1,-0.07204,4e-05,10.50538]
[1779211273712,46.51,76956.57,1.1,-0.07181,4e-05,10.48015]
[1779211278743,46.51,76951.75,1.1,-0.07199,4e-05,10.49993]
[1779211283781,46.51,76950.68,1.1,-0.07203,4e-05,10.504]
[1779211288186,46.51,76949.62,1.1,-0.07207,4e-05,10.50814]
[1779211288817,46.51,76948.64,1.1,-0.07211,4e-05,10.51277]
[1779211293851,46.51,76950.48,1.1,-0.07203,4e-05,10.50328]
[1779211298887,46.51,76951.45,1.1,-0.072,4e-05,10.49952]
[1779211303923,46.51,76950.96,1.1,-0.07201,4e-05,10.5011]
[1779211308963,46.51,76951.73,1.1,-0.07198,4e-05,10.49744]
[1779211315004,46.51,76951.51,1.1,-0.07198,4e-05,10.49782]
[1779211320040,46.51,76950.33,1.1,-0.07202,4e-05,10.50223]
[1779211325076,46.5,76950.89,1.1,-0.072,4e-05,10.49931]
[1779211330115,46.5,76944.71,1.1,-0.07224,4e-05,10.52522]
[1779211336151,46.51,76941.96,1.1,-0.07235,4e-05,10.538]
[1779211341186,46.51,76944.13,1.1,-0.07228,4e-05,10.52977]
[1779211346222,46.51,76942.23,1.1,-0.07236,4e-05,10.53903]
[1779211351257,46.51,76945.02,1.1,-0.07225,4e-05,10.52532]
[1779211356292,46.52,76945.63,1.1,-0.07223,4e-05,10.52387]
[1779211361326,46.52,76943.96,1.1,-0.07231,4e-05,10.53192]
[1779211366513,46.52,76948.81,1.1,-0.07213,4e-05,10.51256]
[1779211367391,46.52,76952.7,1.1,-0.07198,4e-05,10.49644]
[1779211368026,46.52,76952.09,1.1,-0.072,4e-05,10.49898]
[1779211371436,46.52,76952.89,1.1,-0.07197,4e-05,10.49607]
[1779211372150,46.52,76952.92,1.1,-0.07198,4e-05,10.49646]
[1779211372810,46.52,76952.92,1.1,-0.07198,4e-05,10.49646]
[1779211373506,46.52,76952.65,1.1,-0.07199,4e-05,10.49759]
[1779211373522,46.52,76952.65,1.1,-0.07199,4e-05,10.49759]
[1779211373546,46.52,76952.65,1.1,-0.07199,4e-05,10.49759]
[1779211373556,46.52,76952.43,1.1,-0.072,4e-05,10.49841]
[1779211377546,46.53,76951.06,1.1,-0.07206,4e-05,10.50517]
[1779211377556,46.53,76951.06,1.1,-0.07206,4e-05,10.50517]
[1779211377573,46.53,76951.06,1.1,-0.07206,4e-05,10.50517]
[1779211377648,46.53,76950.56,1.1,-0.07208,4e-05,10.50725]
[1779211379554,46.53,76950.56,1.1,-0.07208,4e-05,10.5075]
[1779211379559,46.53,76950.56,1.1,-0.07208,4e-05,10.5075]
[1779211380076,46.53,76952.6,1.1,-0.072,4e-05,10.49923]
[1779211385495,46.53,76951.88,1.1,-0.07205,4e-05,10.5038]
[1779211390530,46.53,76952.56,1.1,-0.07202,4e-05,10.50082]
[1779211395567,46.53,76954.45,1.1,-0.07194,4e-05,10.49246]
[1779211401610,46.53,76954.79,1.1,-0.07192,4e-05,10.49054]
[1779211405949,46.53,76952.75,1.1,-0.072,4e-05,10.4988]
[1779211406011,46.53,76951.6,1.1,-0.07204,4e-05,10.5035]
[1779211409331,46.53,76951.85,1.1,-0.07203,4e-05,10.50227]
[1779211409337,46.53,76946.11,1.1,-0.07225,4e-05,10.52604]
[1779211412045,46.53,76936.69,1.1,-0.07262,4e-05,10.5653]
[1779211412140,46.53,76929.8,1.1,-0.07287,4e-05,10.59123]
[1779211418161,46.53,76925.08,1.1,-0.07305,4e-05,10.61158]
[1779211418225,46.53,76924.71,1.1,-0.07307,4e-05,10.61332]
[1779211420111,46.53,76924.71,1.1,-0.07307,4e-05,10.61332]
[1779211420213,46.53,76923.68,1.1,-0.07311,4e-05,10.61782]
[1779211422157,46.53,76923.68,1.1,-0.07311,4e-05,10.61782]
[1779211422169,46.53,76922.48,1.1,-0.07316,4e-05,10.62294]
[1779211427529,46.53,76924.78,1.1,-0.07307,4e-05,10.6138]
[1779211432827,46.53,76925.22,1.1,-0.07306,4e-05,10.61238]
[1779211437860,46.53,76924.41,1.1,-0.0731,4e-05,10.61615]
[1779211442896,46.53,76925.27,1.1,-0.07307,4e-05,10.61287]
[1779211447929,46.53,76927.82,1.1,-0.07297,4e-05,10.6025]
[1779211452966,46.53,76927.24,1.1,-0.073,4e-05,10.60534]
[1779211458001,46.53,76927.85,1.1,-0.07298,4e-05,10.6032]
[1779211463041,46.53,76930.77,1.1,-0.07287,4e-05,10.59139]
[1779211468075,46.54,76930.07,1.1,-0.0729,4e-05,10.59481]
[1779211473108,46.54,76924.07,1.1,-0.07312,4e-05,10.61727]
[1779211478143,46.54,76914.91,1.1,-0.07348,4e-05,10.65593]
[1779211483249,46.54,76910.54,1.1,-0.07365,4e-05,10.67424]
[1779211487207,46.54,76890.61,1.1,-0.07443,4e-05,10.75796]
[1779211492243,46.53,76890.49,1.1,-0.07443,4e-05,10.75757]
[1779211493300,46.53,76890.49,1.1,-0.07443,4e-05,10.75757]
[1779211493339,46.53,76890.49,1.1,-0.07443,4e-05,10.75757]
[1779211493440,46.53,76903.36,1.1,-0.07392,4e-05,10.7031]
[1779211499291,46.53,76904.12,1.1,-0.07388,4e-05,10.69964]
[1779211504328,46.53,76899.67,1.1,-0.07406,4e-05,10.71824]
[1779211509363,46.53,76893.26,1.1,-0.07431,4e-05,10.74507]
[1779211510800,46.53,76898.42,1.1,-0.0741,4e-05,10.72322]
[1779211510855,46.53,76898.42,1.1,-0.0741,4e-05,10.72322]
[1779211511375,46.53,76896.84,1.1,-0.07417,4e-05,10.72985]
[1779211516411,46.53,76887.76,1.1,-0.07452,4e-05,10.76777]
[1779211521446,46.53,76884.65,1.1,-0.07464,4e-05,10.78035]
[1779211526483,46.53,76890.22,1.1,-0.07441,4e-05,10.75623]
[1779211531518,46.53,76891.11,1.1,-0.07436,4e-05,10.74902]
[1779211533144,46.53,76885.76,1.1,-0.07457,4e-05,10.77156]
[1779211533769,46.53,76883.16,1.1,-0.07467,4e-05,10.78245]
[1779211535861,46.53,76873.08,1.1,-0.07507,4e-05,10.82502]
[1779211535897,46.53,76873.08,1.1,-0.07507,4e-05,10.82502]
[1779211535910,46.53,76869.38,1.1,-0.07521,4e-05,10.84052]
[1779211537807,46.53,76869.38,1.1,-0.07521,4e-05,10.8403]
[1779211537835,46.53,76869.38,1.1,-0.07521,4e-05,10.8403]
[1779211538314,46.53,76868.64,1.1,-0.07524,4e-05,10.84297]
[1779211539872,46.53,76868.64,1.1,-0.07524,4e-05,10.84297]
[1779211539913,46.53,76868.64,1.1,-0.07524,4e-05,10.84297]
[1779211539973,46.53,76871.43,1.1,-0.07512,4e-05,10.83089]
[1779211543982,46.52,76867.15,1.1,-0.07529,4e-05,10.84837]
[1779211543993,46.52,76862.31,1.1,-0.07548,4e-05,10.86867]
[1779211550010,46.52,76864.16,1.1,-0.07539,4e-05,10.85936]
[1779211555686,46.52,76873.96,1.1,-0.07498,4e-05,10.81589]
[1779211560721,46.51,76887.53,1.1,-0.07444,4e-05,10.75758]
[1779211565755,46.51,76887.55,1.1,-0.07443,4e-05,10.75683]
[1779211570791,46.51,76887.69,1.1,-0.07442,4e-05,10.7556]
[1779211575102,46.51,76887.83,1.1,-0.07441,4e-05,10.75464]
[1779211576408,46.51,76888.62,1.1,-0.07438,4e-05,10.75118]
[1779211576494,46.51,76891.71,1.1,-0.07425,4e-05,10.73789]
[1779211581869,46.51,76892.53,1.1,-0.07422,4e-05,10.73401]
[1779211587910,46.51,76892.26,1.1,-0.07423,4e-05,10.73469]
[1779211592946,46.51,76891.4,1.1,-0.07424,4e-05,10.73481]
[1779211596170,46.51,76890.48,1.1,-0.07427,4e-05,10.73855]
[1779211596671,46.51,76891.12,1.1,-0.07425,4e-05,10.73577]
[1779211602010,46.51,76891.35,1.1,-0.07423,4e-05,10.73439]
[1779211604023,46.51,76877.07,1.1,-0.0748,4e-05,10.7946]
[1779211605062,46.51,76877.07,1.1,-0.0748,4e-05,10.7946]
[1779211606829,46.5,76877.11,1.1,-0.07479,4e-05,10.79412]
[1779211612081,46.5,76876.11,1.1,-0.07482,4e-05,10.79727]
[1779211617114,46.5,76876.21,1.1,-0.07481,4e-05,10.79608]
[1779211622150,46.5,76870.13,1.1,-0.07504,4e-05,10.82088]
[1779211627097,46.5,76865.82,1.1,-0.07521,4e-05,10.83804]
[1779211627107,46.5,76865.82,1.1,-0.07521,4e-05,10.83804]
[1779211627185,46.5,76865.82,1.1,-0.07521,4e-05,10.83804]
[1779211632322,46.49,76863.1,1.1,-0.0753,4e-05,10.8485]
[1779211637255,46.49,76845.63,1.1,-0.07599,4e-05,10.92092]
[1779211642289,46.49,76836.5,1.1,-0.07635,4e-05,10.95881]
[1779211647367,46.49,76837.14,1.1,-0.07632,4e-05,10.9558]
[1779211653366,46.49,76836.86,1.1,-0.07631,4e-05,10.95355]
[1779211658401,46.49,76834.87,1.1,-0.07639,4e-05,10.96189]
[1779211663437,46.48,76845.19,1.1,-0.07595,4e-05,10.91568]
[1779211668472,46.48,76850.93,1.1,-0.07571,4e-05,10.8898]
[1779211673506,46.48,76852.77,1.1,-0.07562,4e-05,10.88063]
[1779211678526,46.47,76850.16,1.1,-0.07572,4e-05,10.89073]
[1779211678633,46.47,76834.86,1.1,-0.07633,4e-05,10.956]
[1779211679898,46.47,76834.86,1.1,-0.07633,4e-05,10.95537]
[1779211683964,46.47,76825.29,1.1,-0.07671,4e-05,10.99526]
[1779211685922,46.47,76824.38,1.1,-0.07674,4e-05,10.99896]
[1779211691632,46.47,76826.47,1.1,-0.07664,4e-05,10.98814]
[1779211696674,46.46,76823.77,1.1,-0.07673,4e-05,10.99765]
[1779211700157,46.46,76821.94,1.1,-0.07679,4e-05,11.00426]
[1779211706256,46.45,76821.75,1.1,-0.07678,4e-05,11.00297]
[1779211711778,46.45,76821.17,1.1,-0.07676,4e-05,10.99955]
[1779211716814,46.44,76819.99,1.1,-0.07679,4e-05,11.00276]
[1779211720008,46.44,76819.65,1.1,-0.0768,4e-05,11.00349]
[1779211720041,46.44,76819.65,1.1,-0.0768,4e-05,11.00349]
[1779211720044,46.44,76818.72,1.1,-0.07683,4e-05,11.00712]
[1779211725877,46.44,76825.9,1.1,-0.07652,4e-05,10.97441]
[1779211730912,46.43,76824.73,1.1,-0.07656,4e-05,10.9779]
[1779211733482,46.43,76820.86,1.1,-0.07671,4e-05,10.99416]
[1779211733569,46.43,76813.63,1.1,-0.077,4e-05,11.02444]
[1779211734083,46.43,76813.63,1.1,-0.077,4e-05,11.02444]
[1779211734651,46.43,76813.63,1.1,-0.077,4e-05,11.02444]
[1779211740771,46.43,76801.72,1.1,-0.07748,4e-05,11.07465]
[1779211742113,46.43,76802.04,1.1,-0.07746,4e-05,11.07296]
[1779211746794,46.43,76814.2,1.1,-0.07695,4e-05,11.01964]
[1779211747031,46.43,76814.82,1.1,-0.07692,4e-05,11.01622]
[1779211752071,46.42,76813.38,1.1,-0.07696,4e-05,11.02053]
[1779211757105,46.42,76815.2,1.1,-0.07687,4e-05,11.01091]
[1779211762141,46.41,76813.67,1.1,-0.07692,4e-05,11.0157]
[1779211767176,46.41,76808.78,1.1,-0.0771,4e-05,11.03493]
[1779211772212,46.41,76808.4,1.1,-0.07708,4e-05,11.03151]
[1779211777245,46.4,76808.38,1.1,-0.07706,4e-05,11.02972]
[1779211782281,46.4,76808.09,1.1,-0.07706,4e-05,11.02909]
[1779211787316,46.39,76808.47,1.1,-0.07703,4e-05,11.0256]
[1779211792350,46.39,76808.62,1.1,-0.077,4e-05,11.0231]
[1779211797386,46.39,76808.67,1.1,-0.07698,4e-05,11.02106]
[1779211798848,46.39,76808.67,1.1,-0.07698,4e-05,11.02106]
[1779211798983,46.38,76809.07,1.1,-0.07696,4e-05,11.01898]
[1779211799567,46.38,76809.07,1.1,-0.07696,4e-05,11.01898]
[1779211799626,46.38,76803.09,1.1,-0.0772,4e-05,11.04394]
[1779211801621,46.38,76803.09,1.1,-0.0772,4e-05,11.04394]
[1779211807456,46.38,76805.46,1.1,-0.07708,4e-05,11.03101]
[1779211811132,46.38,76810.61,1.1,-0.07686,4e-05,11.00776]
[1779211816518,46.37,76803.22,1.1,-0.07714,4e-05,11.0373]
[1779211821553,46.37,76803.02,1.1,-0.07713,4e-05,11.03611]
[1779211826588,46.36,76803.53,1.1,-0.07709,4e-05,11.03187]
[1779211831623,46.36,76807.64,1.1,-0.07688,4e-05,11.00902]
[1779211836660,46.35,76807.35,1.1,-0.07687,4e-05,11.00798]
[1779211841695,46.35,76807.17,1.1,-0.07687,4e-05,11.00697]
[1779211846730,46.34,76797.28,1.1,-0.07725,4e-05,11.0474]
[1779211851765,46.34,76799.53,1.1,-0.07714,4e-05,11.03556]
[1779211856815,46.33,76798.18,1.1,-0.07717,4e-05,11.03925]
[1779211857140,46.33,76798.18,1.1,-0.07717,4e-05,11.03925]
[1779211857456,46.33,76798.18,1.1,-0.07717,4e-05,11.03925]
[1779211857520,46.33,76798.18,1.1,-0.07717,4e-05,11.03925]
[1779211857679,46.33,76798.18,1.1,-0.07717,4e-05,11.03925]
[1779211857740,46.33,76798.18,1.1,-0.07717,4e-05,11.03925]
[1779211857808,46.33,76798.37,1.1,-0.07717,4e-05,11.03843]
[1779211858815,46.33,76776.13,1.1,-0.07808,4e-05,11.13414]
[1779211860936,46.33,76778.98,1.1,-0.07796,4e-05,11.1219]
[1779211860955,46.33,76777.83,1.1,-0.07801,4e-05,11.12695]
[1779211861868,46.33,76777.83,1.1,-0.07801,4e-05,11.12695]
[1779211861898,46.33,76777.83,1.1,-0.07801,4e-05,11.12695]
[1779211861836,46.33,76778.61,1.1,-0.07798,4e-05,11.12365]
[1779211862843,46.34,76779.11,1.1,-0.07796,4e-05,11.12157]
[1779211866669,46.34,76778.19,1.1,-0.078,4e-05,11.12574]
[1779211866715,46.34,76778.19,1.1,-0.078,4e-05,11.12574]
[1779211866871,46.34,76776.98,1.1,-0.07805,4e-05,11.13103]
[1779211867411,46.34,76776.98,1.1,-0.07805,4e-05,11.13103]
[1779211867450,46.34,76776.98,1.1,-0.07805,4e-05,11.13103]
[1779211867472,46.34,76776.98,1.1,-0.07805,4e-05,11.13103]
[1779211867480,46.34,76776.98,1.1,-0.07805,4e-05,11.13103]
[1779211867598,46.34,76776.98,1.1,-0.07805,4e-05,11.13103]
[1779211867631,46.34,76776.98,1.1,-0.07805,4e-05,11.13103]
[1779211867878,46.34,76776.37,1.1,-0.07807,4e-05,11.13372]
[1779211868186,46.34,76776.37,1.1,-0.07807,4e-05,11.13372]
[1779211868209,46.34,76776.37,1.1,-0.07807,4e-05,11.13372]
[1779211868312,46.34,76776.37,1.1,-0.07807,4e-05,11.13372]
[1779211868330,46.34,76776.37,1.1,-0.07807,4e-05,11.13372]
[1779211868438,46.34,76776.37,1.1,-0.07807,4e-05,11.13372]
[1779211868449,46.34,76776.37,1.1,-0.07807,4e-05,11.13372]
[1779211868481,46.34,76776.37,1.1,-0.07807,4e-05,11.13372]
[1779211868506,46.34,76776.37,1.1,-0.07807,4e-05,11.13372]
[1779211868669,46.34,76776.37,1.1,-0.07807,4e-05,11.13372]
[1779211868730,46.34,76776.37,1.1,-0.07807,4e-05,11.13372]
[1779211868885,46.34,76776.48,1.1,-0.07807,4e-05,11.13329]
[1779211873921,46.34,76769.22,1.1,-0.07837,4e-05,11.16474]
[1779211876820,46.34,76778.32,1.1,-0.078,4e-05,11.12541]
[1779211876867,46.34,76778.32,1.1,-0.078,4e-05,11.12541]
[1779211876955,46.34,76777.62,1.1,-0.07802,4e-05,11.12849]
[1779211882824,46.34,76776.81,1.1,-0.07806,4e-05,11.13221]
[1779211882858,46.34,76777.98,1.1,-0.07801,4e-05,11.12726]
[1779211886078,46.34,76783.87,1.1,-0.07777,4e-05,11.10166]
[1779211886906,46.34,76783.87,1.1,-0.07777,4e-05,11.10166]
[1779211886915,46.34,76788.92,1.1,-0.07756,4e-05,11.07945]
[1779211891042,46.33,76800.62,1.1,-0.07705,4e-05,11.02528]
[1779211896802,46.33,76801.24,1.1,-0.07702,4e-05,11.02217]
[1779211896803,46.33,76801.24,1.1,-0.07702,4e-05,11.02217]
[1779211896854,46.33,76801.24,1.1,-0.07702,4e-05,11.02217]
[1779211897128,46.33,76801.73,1.1,-0.077,4e-05,11.01985]
[1779211903131,46.33,76812.08,1.1,-0.07658,4e-05,10.97504]
[1779211906804,46.33,76811.72,1.1,-0.07659,4e-05,10.97652]
[1779211913202,46.33,76809.36,1.1,-0.07668,4e-05,10.98631]
[1779211919992,46.33,76808.91,1.1,-0.07668,4e-05,10.9855]
[1779211923250,46.32,76809.6,1.1,-0.07664,4e-05,10.98175]
[1779211923280,46.32,76794.67,1.1,-0.07725,4e-05,11.04556]
[1779211928306,46.32,76795.84,1.1,-0.07719,4e-05,11.03947]
[1779211933113,46.32,76794.52,1.1,-0.07724,4e-05,11.04455]
[1779211933582,46.32,76794.52,1.1,-0.07724,4e-05,11.04455]
[1779211939194,46.32,76784.8,1.1,-0.07763,4e-05,11.08521]
[1779211940146,46.32,76783.01,1.1,-0.07769,4e-05,11.09244]
[1779211940159,46.32,76783.01,1.1,-0.07769,4e-05,11.09244]
[1779211940199,46.32,76783.01,1.1,-0.07769,4e-05,11.09244]
[1779211940440,46.32,76783.01,1.1,-0.07769,4e-05,11.09244]
[1779211940515,46.32,76783.01,1.1,-0.07769,4e-05,11.09244]
[1779211940524,46.32,76768.61,1.1,-0.07829,4e-05,11.15468]
[1779211943809,46.31,76765.05,1.1,-0.07843,4e-05,11.1698]
[1779211943835,46.31,76765.05,1.1,-0.07843,4e-05,11.1698]
[1779211943897,46.31,76762.45,1.1,-0.07854,4e-05,11.18095]
[1779211944059,46.31,76762.45,1.1,-0.07854,4e-05,11.18095]
[1779211944094,46.31,76762.45,1.1,-0.07854,4e-05,11.18095]
[1779211944143,46.31,76762.45,1.1,-0.07854,4e-05,11.18095]
[1779211944156,46.31,76762.45,1.1,-0.07854,4e-05,11.18095]
[1779211944290,46.31,76762.45,1.1,-0.07854,4e-05,11.18095]
[1779211944303,46.31,76762.45,1.1,-0.07854,4e-05,11.18095]
[1779211944354,46.31,76762.45,1.1,-0.07854,4e-05,11.18095]
[1779211944387,46.31,76762.45,1.1,-0.07854,4e-05,11.18095]
[1779211944500,46.31,76762.45,1.1,-0.07854,4e-05,11.18095]
[1779211944534,46.31,76762.45,1.1,-0.07854,4e-05,11.18095]
[1779211944626,46.31,76762.45,1.1,-0.07854,4e-05,11.18095]
[1779211944655,46.31,76762.45,1.1,-0.07854,4e-05,11.18095]
[1779211944731,46.31,76762.45,1.1,-0.07854,4e-05,11.18095]
[1779211944833,46.31,76761.3,1.1,-0.07859,4e-05,11.18587]
[1779211946699,46.31,76761.3,1.1,-0.07859,4e-05,11.18587]
[1779211946887,46.31,76763.82,1.1,-0.07848,4e-05,11.17483]
[1779211949848,46.31,76775.46,1.1,-0.078,4e-05,11.12442]
[1779211949935,46.31,76777.36,1.1,-0.07792,4e-05,11.11567]
[1779211950128,46.31,76777.36,1.1,-0.07792,4e-05,11.11567]
[1779211953130,46.31,76775.37,1.1,-0.07797,4e-05,11.12034]
[1779211953432,46.31,76775.37,1.1,-0.07797,4e-05,11.12034]
[1779211953604,46.31,76775.37,1.1,-0.07797,4e-05,11.12034]
[1779211953648,46.31,76752.88,1.1,-0.0789,4e-05,11.21776]
[1779211957991,46.31,76745.87,1.1,-0.07919,4e-05,11.2477]
[1779211958012,46.31,76745.87,1.1,-0.07919,4e-05,11.2477]
[1779211958038,46.31,76745.87,1.1,-0.07919,4e-05,11.2477]
[1779211958068,46.31,76745.87,1.1,-0.07919,4e-05,11.2477]
[1779211958065,46.31,76743.02,1.1,-0.07931,4e-05,11.25981]
[1779211960046,46.31,76743.02,1.1,-0.07931,4e-05,11.25981]
[1779211960081,46.31,76737.02,1.1,-0.07956,4e-05,11.28576]
[1779211960492,46.31,76737.02,1.1,-0.07956,4e-05,11.28576]
[1779211960537,46.31,76735.78,1.1,-0.07961,4e-05,11.29097]
[1779211964113,46.31,76735.33,1.1,-0.07962,4e-05,11.29234]
[1779211964155,46.31,76735.33,1.1,-0.07962,4e-05,11.29234]
[1779211964534,46.31,76735.33,1.1,-0.07962,4e-05,11.29234]
[1779211964566,46.31,76735.33,1.1,-0.07962,4e-05,11.29234]
[1779211964703,46.31,76735.33,1.1,-0.07962,4e-05,11.29234]
[1779211964720,46.31,76735.33,1.1,-0.07962,4e-05,11.29234]
[1779211964786,46.31,76735.33,1.1,-0.07962,4e-05,11.29234]
[1779211964807,46.31,76735.33,1.1,-0.07962,4e-05,11.29234]
[1779211964975,46.31,76735.33,1.1,-0.07962,4e-05,11.29234]
[1779211965011,46.31,76735.33,1.1,-0.07962,4e-05,11.29234]
[1779211964995,46.31,76734.75,1.1,-0.07964,4e-05,11.29446]
[1779211965290,46.31,76734.75,1.1,-0.07964,4e-05,11.29446]
[1779211965309,46.31,76734.75,1.1,-0.07964,4e-05,11.29446]
[1779211965332,46.31,76734.75,1.1,-0.07964,4e-05,11.29446]
[1779211965365,46.31,76734.75,1.1,-0.07964,4e-05,11.29446]
[1779211965458,46.31,76734.75,1.1,-0.07964,4e-05,11.29446]
[1779211965486,46.31,76734.75,1.1,-0.07964,4e-05,11.29446]
[1779211965587,46.31,76734.75,1.1,-0.07964,4e-05,11.29446]
[1779211965595,46.31,76734.75,1.1,-0.07964,4e-05,11.29446]
[1779211965688,46.31,76735.14,1.1,-0.07963,4e-05,11.29276]
[1779211966398,46.31,76735.14,1.1,-0.07963,4e-05,11.29276]
[1779211966704,46.31,76735.14,1.1,-0.07963,4e-05,11.29276]
[1779211972623,46.3,76740.26,1.1,-0.0794,4e-05,11.26938]
[1779211974297,46.3,76742.68,1.1,-0.0793,4e-05,11.2587]
[1779211979672,46.3,76740.05,1.1,-0.0794,4e-05,11.26934]
[1779211984708,46.3,76739.32,1.1,-0.07943,4e-05,11.27187]
[1779211989743,46.3,76736.27,1.1,-0.07955,4e-05,11.28446]
[1779211994793,46.3,76735.81,1.1,-0.07956,4e-05,11.2857]
[1779211999830,46.3,76728.51,1.1,-0.07986,4e-05,11.31648]
[1779212004862,46.29,76728.29,1.1,-0.07986,4e-05,11.31642]
[1779212009900,46.29,76729.85,1.1,-0.07978,4e-05,11.30863]
[1779212014935,46.29,76727.84,1.1,-0.07984,4e-05,11.31324]
[1779212020721,46.29,76728.04,1.1,-0.07982,4e-05,11.31138]
[1779212026013,46.28,76728.35,1.1,-0.0798,4e-05,11.30885]
[1779212031047,46.28,76728.13,1.1,-0.0798,4e-05,11.30883]
[1779212036087,46.28,76727.96,1.1,-0.07979,4e-05,11.3086]
[1779212041119,46.28,76727.36,1.1,-0.07981,4e-05,11.31028]
[1779212046153,46.28,76728.74,1.1,-0.07974,4e-05,11.30322]
[1779212048070,46.28,76730.69,1.1,-0.07966,4e-05,11.29452]
[1779212048142,46.28,76730.98,1.1,-0.07965,4e-05,11.29307]
[1779212052852,46.27,76730.99,1.1,-0.07964,4e-05,11.29252]
[1779212052864,46.27,76731.87,1.1,-0.0796,4e-05,11.28851]
[1779212056222,46.27,76724.75,1.1,-0.07989,4e-05,11.31882]
[1779212058237,46.27,76724.47,1.1,-0.0799,4e-05,11.3196]
[1779212063271,46.27,76718.89,1.1,-0.08013,4e-05,11.3428]
[1779212068308,46.27,76714.33,1.1,-0.0803,4e-05,11.3612]
[1779212073342,46.26,76720.69,1.1,-0.08,4e-05,11.32866]
[1779212079385,46.26,76723.89,1.1,-0.07985,4e-05,11.31303]
[1779212084418,46.26,76718.38,1.1,-0.08007,4e-05,11.33564]
[1779212089867,46.25,76719.82,1.1,-0.08,4e-05,11.32811]
[1779212089969,46.25,76714.37,1.1,-0.08022,4e-05,11.35162]
[1779212095495,46.25,76715.76,1.1,-0.08015,4e-05,11.34342]
[1779212100532,46.24,76716.03,1.1,-0.08012,4e-05,11.34047]
[1779212105567,46.24,76719.1,1.1,-0.07997,4e-05,11.32526]
[1779212110602,46.24,76719.54,1.1,-0.07994,4e-05,11.32158]
[1779212115636,46.23,76718.38,1.1,-0.07997,4e-05,11.32487]
[1779212120672,46.23,76721.63,1.1,-0.07982,4e-05,11.30895]
[1779212124459,46.23,76717.36,1.1,-0.07999,4e-05,11.3266]
[1779212124485,46.23,76717.36,1.1,-0.07999,4e-05,11.3266]
[1779212125049,46.23,76717.36,1.1,-0.07999,4e-05,11.3266]
[1779212125088,46.23,76717.36,1.1,-0.07999,4e-05,11.3266]
[1779212125104,46.23,76717.36,1.1,-0.07999,4e-05,11.3266]
[1779212125145,46.23,76717.36,1.1,-0.07999,4e-05,11.3266]
[1779212125158,46.23,76717.36,1.1,-0.07999,4e-05,11.3266]
[1779212125242,46.23,76718.97,1.1,-0.07991,4e-05,11.31884]
[1779212125288,46.23,76718.97,1.1,-0.07991,4e-05,11.31884]
[1779212125303,46.23,76718.97,1.1,-0.07991,4e-05,11.31884]
[1779212125463,46.23,76718.97,1.1,-0.07991,4e-05,11.31884]
[1779212130743,46.22,76725.76,1.1,-0.07961,4e-05,11.28759]
[1779212135777,46.22,76726.85,1.1,-0.07953,4e-05,11.2782]
[1779212136525,46.22,76726.85,1.1,-0.07953,4e-05,11.2782]
[1779212136784,46.22,76722.75,1.1,-0.0797,4e-05,11.2958]
[1779212141819,46.21,76715.2,1.1,-0.08001,4e-05,11.32714]
[1779212146855,46.21,76712.99,1.1,-0.08008,4e-05,11.33505]
[1779212151890,46.21,76710.43,1.1,-0.08017,4e-05,11.34447]
[1779212154716,46.21,76710.22,1.1,-0.08018,4e-05,11.34468]
[1779212154911,46.2,76709.88,1.1,-0.08019,4e-05,11.34583]
[1779212159951,46.2,76709.53,1.1,-0.08018,4e-05,11.34536]
[1779212160413,46.2,76709.53,1.1,-0.08018,4e-05,11.34536]
[1779212160952,46.2,76709.56,1.1,-0.08018,4e-05,11.34523]
[1779212163063,46.2,76707.48,1.1,-0.08027,4e-05,11.35399]
[1779212163073,46.2,76705.09,1.1,-0.08036,4e-05,11.36376]
[1779212165068,46.2,76705.09,1.1,-0.08036,4e-05,11.3634]
[1779212165111,46.2,76705.09,1.1,-0.08036,4e-05,11.3634]
[1779212165176,46.2,76705.68,1.1,-0.08033,4e-05,11.36046]
[1779212165642,46.2,76705.68,1.1,-0.08033,4e-05,11.36046]
[1779212165993,46.2,76705.68,1.1,-0.08033,4e-05,11.3601]
[1779212167325,46.2,76709.9,1.1,-0.08014,4e-05,11.34127]
[1779212168011,46.19,76712.68,1.1,-0.08002,4e-05,11.32878]
[1779212169181,46.19,76712.68,1.1,-0.08002,4e-05,11.32878]
[1779212169240,46.19,76705.4,1.1,-0.08033,4e-05,11.36035]
[1779212171220,46.19,76705.4,1.1,-0.08033,4e-05,11.36001]
[1779212172033,46.19,76704.99,1.1,-0.08034,4e-05,11.3611]
[1779212177064,46.19,76704.37,1.1,-0.08035,4e-05,11.3621]
[1779212181831,46.19,76705.76,1.1,-0.08028,4e-05,11.3547]
[1779212182101,46.18,76705.47,1.1,-0.08029,4e-05,11.35565]
[1779212187135,46.18,76706.99,1.1,-0.08021,4e-05,11.34754]
[1779212191080,46.18,76707.24,1.1,-0.08019,4e-05,11.34552]
[1779212191166,46.18,76706.48,1.1,-0.0802,4e-05,11.34536]
[1779212196197,46.18,76704.06,1.1,-0.08029,4e-05,11.35437]
[1779212198074,46.18,76704.06,1.1,-0.08029,4e-05,11.35437]
[1779212198213,46.17,76703.85,1.1,-0.08029,4e-05,11.35465]
[1779212198428,46.17,76703.85,1.1,-0.08029,4e-05,11.35465]
[1779212199192,46.17,76703.85,1.1,-0.08029,4e-05,11.35465]
[1779212199243,46.17,76723.16,1.1,-0.07947,4e-05,11.26986]
[1779212199599,46.17,76723.16,1.1,-0.07947,4e-05,11.26986]
[1779212199650,46.17,76723.16,1.1,-0.07947,4e-05,11.26986]
[1779212200019,46.17,76723.16,1.1,-0.07947,4e-05,11.26986]
[1779212200030,46.17,76723.16,1.1,-0.07947,4e-05,11.26986]
[1779212200056,46.17,76723.16,1.1,-0.07947,4e-05,11.26986]
[1779212200247,46.17,76723.3,1.1,-0.07946,4e-05,11.26865]
[1779212200671,46.17,76723.3,1.1,-0.07946,4e-05,11.26865]
[1779212200712,46.17,76723.3,1.1,-0.07946,4e-05,11.26865]
[1779212201236,46.17,76737.23,1.1,-0.07887,4e-05,11.20742]
[1779212202803,46.17,76728.15,1.1,-0.07925,4e-05,11.24658]
[1779212202826,46.17,76728.15,1.1,-0.07925,4e-05,11.24658]
[1779212202926,46.17,76728.15,1.1,-0.07925,4e-05,11.24658]
[1779212202942,46.17,76728.15,1.1,-0.07925,4e-05,11.24658]
[1779212203073,46.17,76728.15,1.1,-0.07925,4e-05,11.24658]
[1779212203088,46.17,76728.15,1.1,-0.07925,4e-05,11.24658]
[1779212203178,46.17,76728.15,1.1,-0.07925,4e-05,11.24658]
[1779212203203,46.17,76728.15,1.1,-0.07925,4e-05,11.24658]
[1779212203255,46.17,76727.37,1.1,-0.07927,4e-05,11.24952]
[1779212203577,46.17,76727.37,1.1,-0.07927,4e-05,11.24952]
[1779212203615,46.17,76727.37,1.1,-0.07927,4e-05,11.24952]
[1779212203658,46.17,76727.37,1.1,-0.07927,4e-05,11.24952]
[1779212203682,46.17,76727.37,1.1,-0.07927,4e-05,11.24952]
[1779212203706,46.17,76727.37,1.1,-0.07927,4e-05,11.24952]
[1779212203829,46.17,76727.37,1.1,-0.07927,4e-05,11.24952]
[1779212204258,46.17,76727.64,1.1,-0.07926,4e-05,11.24788]
[1779212207733,46.17,76731.67,1.1,-0.07908,4e-05,11.22958]
[1779212207819,46.17,76731.67,1.1,-0.07908,4e-05,11.22958]
[1779212208284,46.17,76731.55,1.1,-0.07908,4e-05,11.22968]
[1779212209733,46.16,76731.8,1.1,-0.07907,4e-05,11.22816]
[1779212215333,46.16,76728.04,1.1,-0.0792,4e-05,11.24196]
[1779212219864,46.16,76728.49,1.1,-0.07917,4e-05,11.23867]
[1779212220271,46.16,76728.49,1.1,-0.07917,4e-05,11.23867]
[1779212222152,46.15,76754.18,1.1,-0.07809,4e-05,11.12535]
[1779212223214,46.15,76754.18,1.1,-0.07809,4e-05,11.12535]
[1779212225980,46.15,76753.22,1.1,-0.07812,4e-05,11.129]
[1779212225995,46.15,76758.17,1.1,-0.07791,4e-05,11.10727]
[1779212227418,46.15,76775.84,1.1,-0.07718,4e-05,11.03031]
[1779212232455,46.15,76782.53,1.1,-0.07689,4e-05,11.00008]
[1779212237488,46.15,76775.27,1.1,-0.07719,4e-05,11.03107]
[1779212242299,46.14,76791.96,1.1,-0.07648,4e-05,10.95671]
[1779212243803,46.14,76791.96,1.1,-0.07648,4e-05,10.95671]
[1779212244295,46.14,76793.48,1.1,-0.07642,4e-05,10.95017]
[1779212249295,46.14,76805.82,1.1,-0.07591,4e-05,10.8959]
[1779212254317,46.14,76808.48,1.1,-0.07577,4e-05,10.88025]
[1779212254413,46.14,76808.61,1.1,-0.07576,4e-05,10.8795]
[1779212254444,46.14,76808.61,1.1,-0.07576,4e-05,10.8795]
[1779212254608,46.14,76808.64,1.1,-0.07576,4e-05,10.87937]
[1779212256161,46.14,76808.64,1.1,-0.07576,4e-05,10.87937]
[1779212256318,46.14,76808.64,1.1,-0.07576,4e-05,10.87937]
[1779212256260,46.14,76809.53,1.1,-0.07572,4e-05,10.87517]
[1779212260089,46.14,76817.24,1.1,-0.07541,4e-05,10.84175]
[1779212265684,46.13,76814.14,1.1,-0.07552,4e-05,10.85409]
[1779212270719,46.13,76813.44,1.1,-0.07555,4e-05,10.85638]
[1779212275756,46.13,76816.41,1.1,-0.07542,4e-05,10.84295]
[1779212279450,46.13,76817.17,1.1,-0.07539,4e-05,10.83936]
[1779212284819,46.13,76814.9,1.1,-0.07547,4e-05,10.84834]
[1779212289856,46.13,76817.7,1.1,-0.07535,4e-05,10.83598]
[1779212294890,46.13,76809.44,1.1,-0.07568,4e-05,10.87067]
[1779212299234,46.12,76816.35,1.1,-0.0754,4e-05,10.84073]
[1779212299247,46.12,76816.71,1.1,-0.07538,4e-05,10.83906]
[1779212300011,46.12,76816.71,1.1,-0.07538,4e-05,10.83906]
[1779212305966,46.12,76830.85,1.1,-0.07481,4e-05,10.77806]
[1779212307020,46.12,76830.85,1.1,-0.07481,4e-05,10.77806]
[1779212307821,46.12,76835.24,1.1,-0.07463,4e-05,10.75929]
[1779212308363,46.12,76852.36,1.1,-0.07395,4e-05,10.68633]
[1779212309219,46.12,76852.36,1.1,-0.07395,4e-05,10.68633]
[1779212309245,46.12,76852.36,1.1,-0.07395,4e-05,10.68633]
[1779212309284,46.12,76856.32,1.1,-0.07379,4e-05,10.6696]
[1779212310212,46.12,76856.32,1.1,-0.07379,4e-05,10.6696]
[1779212312660,46.12,76857.45,1.1,-0.07373,4e-05,10.66207]
[1779212312666,46.12,76857.45,1.1,-0.07373,4e-05,10.66207]
[1779212312699,46.12,76857.45,1.1,-0.07373,4e-05,10.66207]
[1779212313019,46.12,76857.93,1.1,-0.07371,4e-05,10.66003]
[1779212314024,46.13,76872.38,1.1,-0.07315,4e-05,10.5991]
[1779212317328,46.13,76876.82,1.1,-0.07297,4e-05,10.58024]
[1779212317387,46.13,76893.06,1.1,-0.07234,4e-05,10.51217]
[1779212317927,46.13,76893.06,1.1,-0.07234,4e-05,10.51217]
[1779212317943,46.13,76893.06,1.1,-0.07234,4e-05,10.51217]
[1779212318048,46.13,76893.06,1.1,-0.07234,4e-05,10.51217]
[1779212318105,46.13,76893.06,1.1,-0.07234,4e-05,10.51217]
[1779212318427,46.13,76893.06,1.1,-0.07234,4e-05,10.51217]
[1779212318459,46.13,76893.06,1.1,-0.07234,4e-05,10.51217]
[1779212318129,46.13,76903.34,1.1,-0.07194,4e-05,10.46924]
[1779212318531,46.13,76903.34,1.1,-0.07194,4e-05,10.46924]
[1779212318550,46.13,76903.34,1.1,-0.07194,4e-05,10.46924]
[1779212318657,46.13,76903.34,1.1,-0.07194,4e-05,10.46924]
[1779212318667,46.13,76903.34,1.1,-0.07194,4e-05,10.46924]
[1779212318684,46.13,76903.34,1.1,-0.07194,4e-05,10.46924]
[1779212318742,46.13,76903.34,1.1,-0.07194,4e-05,10.46924]
[1779212318775,46.13,76903.34,1.1,-0.07194,4e-05,10.46924]
[1779212318825,46.13,76903.34,1.1,-0.07194,4e-05,10.46924]
[1779212318833,46.13,76903.34,1.1,-0.07194,4e-05,10.46924]
[1779212318975,46.13,76903.34,1.1,-0.07194,4e-05,10.46924]
[1779212318981,46.13,76903.34,1.1,-0.07194,4e-05,10.46924]
[1779212319433,46.13,76903.13,1.1,-0.07195,4e-05,10.47037]
[1779212322843,46.13,76902.65,1.1,-0.07197,4e-05,10.47263]
[1779212323093,46.13,76902.65,1.1,-0.07197,4e-05,10.47263]
[1779212323600,46.13,76902.65,1.1,-0.07197,4e-05,10.47263]
[1779212325422,46.13,76893.43,1.1,-0.07233,4e-05,10.51166]
[1779212331148,46.13,76896.05,1.1,-0.07224,4e-05,10.50118]
[1779212337281,46.13,76897.93,1.1,-0.07216,4e-05,10.49354]
[1779212337647,46.13,76896.53,1.1,-0.07222,4e-05,10.49978]
[1779212342235,46.13,76895.37,1.1,-0.07227,4e-05,10.50511]
[1779212345808,46.13,76895.13,1.1,-0.07228,4e-05,10.50585]
[1779212346588,46.13,76897.09,1.1,-0.0722,4e-05,10.49759]
[1779212346621,46.13,76897.09,1.1,-0.0722,4e-05,10.49759]
[1779212346713,46.13,76897.09,1.1,-0.0722,4e-05,10.49759]
[1779212347261,46.13,76906.89,1.1,-0.07182,4e-05,10.45584]
[1779212349444,46.13,76914.94,1.1,-0.0715,4e-05,10.42184]
[1779212349462,46.13,76914.94,1.1,-0.0715,4e-05,10.42184]
[1779212349548,46.13,76914.51,1.1,-0.07152,4e-05,10.42365]
[1779212349580,46.13,76914.51,1.1,-0.07152,4e-05,10.42365]
[1779212349654,46.13,76914.51,1.1,-0.07152,4e-05,10.42365]
[1779212349668,46.13,76914.51,1.1,-0.07152,4e-05,10.42365]
[1779212349758,46.13,76914.51,1.1,-0.07152,4e-05,10.42365]
[1779212349789,46.13,76914.51,1.1,-0.07152,4e-05,10.42365]
[1779212349864,46.13,76914.51,1.1,-0.07152,4e-05,10.42365]
[1779212349876,46.13,76914.51,1.1,-0.07152,4e-05,10.42365]
[1779212350262,46.13,76914.51,1.1,-0.07152,4e-05,10.42365]
[1779212350286,46.13,76914.51,1.1,-0.07152,4e-05,10.42365]
[1779212350430,46.13,76914.51,1.1,-0.07152,4e-05,10.42365]
[1779212350463,46.13,76914.51,1.1,-0.07152,4e-05,10.42365]
[1779212350469,46.13,76901.43,1.1,-0.07202,4e-05,10.47838]
[1779212350536,46.13,76901.43,1.1,-0.07202,4e-05,10.47838]
[1779212350556,46.13,76901.43,1.1,-0.07202,4e-05,10.47838]
[1779212350661,46.13,76901.43,1.1,-0.07202,4e-05,10.47838]
[1779212351413,46.13,76900.59,1.1,-0.07206,4e-05,10.48205]
[1779212355894,46.13,76904.74,1.1,-0.0719,4e-05,10.46531]
[1779212358867,46.13,76902.01,1.1,-0.07201,4e-05,10.4766]
[1779212362627,46.13,76888.78,1.1,-0.07253,4e-05,10.53281]
[1779212363466,46.13,76888.78,1.1,-0.07253,4e-05,10.53281]
[1779212363479,46.13,76884.89,1.1,-0.07268,4e-05,10.54897]
[1779212365949,46.13,76881.63,1.1,-0.0728,4e-05,10.56201]
[1779212371430,46.13,76885.42,1.1,-0.07262,4e-05,10.54181]
[1779212374083,46.13,76885.15,1.1,-0.07263,4e-05,10.54295]
[1779212374460,46.13,76883.18,1.1,-0.07271,4e-05,10.55131]
[1779212379495,46.13,76883.15,1.1,-0.07271,4e-05,10.55136]
[1779212379882,46.13,76883.15,1.1,-0.07271,4e-05,10.55136]
[1779212380503,46.13,76883.94,1.1,-0.07268,4e-05,10.54802]
[1779212381768,46.13,76892.62,1.1,-0.07234,4e-05,10.51138]
[1779212382208,46.13,76892.62,1.1,-0.07234,4e-05,10.51138]
[1779212382449,46.13,76892.43,1.1,-0.07235,4e-05,10.51218]
[1779212383464,46.13,76892.43,1.1,-0.07235,4e-05,10.51218]
[1779212384222,46.13,76904.29,1.1,-0.07188,4e-05,10.46177]
[1779212384231,46.13,76904.29,1.1,-0.07188,4e-05,10.46177]
[1779212384261,46.13,76904.29,1.1,-0.07188,4e-05,10.46177]
[1779212384533,46.13,76922.52,1.1,-0.07117,4e-05,10.38523]
[1779212384893,46.13,76922.52,1.1,-0.07117,4e-05,10.38523]
[1779212384901,46.13,76922.52,1.1,-0.07117,4e-05,10.38523]
[1779212384933,46.13,76922.52,1.1,-0.07117,4e-05,10.38523]
[1779212385248,46.13,76922.52,1.1,-0.07117,4e-05,10.38523]
[1779212385255,46.13,76922.52,1.1,-0.07117,4e-05,10.38523]
[1779212385282,46.13,76922.52,1.1,-0.07117,4e-05,10.38523]
[1779212385374,46.13,76922.52,1.1,-0.07117,4e-05,10.38523]
[1779212385401,46.13,76922.52,1.1,-0.07117,4e-05,10.38523]
[1779212385521,46.13,76922.52,1.1,-0.07117,4e-05,10.38523]
[1779212385473,46.13,76921.19,1.1,-0.07122,4e-05,10.39071]
[1779212385557,46.13,76921.19,1.1,-0.07122,4e-05,10.39071]
[1779212385605,46.13,76921.19,1.1,-0.07122,4e-05,10.39071]
[1779212385631,46.13,76921.19,1.1,-0.07122,4e-05,10.39071]
[1779212385711,46.13,76921.19,1.1,-0.07122,4e-05,10.39071]
[1779212385747,46.13,76921.19,1.1,-0.07122,4e-05,10.39071]
[1779212385794,46.13,76921.19,1.1,-0.07122,4e-05,10.39071]
[1779212385811,46.13,76921.19,1.1,-0.07122,4e-05,10.39071]
[1779212385984,46.13,76921.19,1.1,-0.07122,4e-05,10.39071]
[1779212386380,46.13,76915.9,1.1,-0.07143,4e-05,10.41279]
[1779212392263,46.12,76915.57,1.1,-0.07144,4e-05,10.41353]
[1779212396596,46.13,76917.67,1.1,-0.07136,4e-05,10.40499]
[1779212398445,46.13,76917.43,1.1,-0.07137,4e-05,10.40608]
[1779212400976,46.12,76919.49,1.1,-0.07128,4e-05,10.39701]
[1779212401123,46.12,76919.49,1.1,-0.07128,4e-05,10.39701]
[1779212401668,46.12,76921.77,1.1,-0.07119,4e-05,10.38718]
[1779212402252,46.12,76921.77,1.1,-0.07119,4e-05,10.38718]
[1779212402289,46.12,76921.77,1.1,-0.07119,4e-05,10.38718]
[1779212404754,46.12,76937.21,1.1,-0.0706,4e-05,10.3224]
[1779212404934,46.12,76937.21,1.1,-0.0706,4e-05,10.3224]
[1779212405006,46.12,76942.6,1.1,-0.07039,4e-05,10.2999]
[1779212410078,46.12,76943.7,1.1,-0.07035,4e-05,10.29548]
[1779212412720,46.12,76945.43,1.1,-0.07029,4e-05,10.28846]
[1779212413099,46.12,76945.43,1.1,-0.07029,4e-05,10.28846]
[1779212415759,46.12,76953.68,1.1,-0.06997,4e-05,10.25442]
[1779212416762,46.13,76954.77,1.1,-0.06993,4e-05,10.24999]
[1779212416907,46.13,76954.77,1.1,-0.06993,4e-05,10.24999]
[1779212416986,46.13,76954.83,1.1,-0.06993,4e-05,10.24986]
[1779212418679,46.13,76952.23,1.1,-0.07003,4e-05,10.26079]
[1779212419346,46.13,76952.23,1.1,-0.07003,4e-05,10.26079]
[1779212419446,46.13,76952.23,1.1,-0.07003,4e-05,10.26079]
[1779212419562,46.13,76952.23,1.1,-0.07003,4e-05,10.26079]
[1779212419552,46.13,76930.0,1.1,-0.07088,4e-05,10.35366]
[1779212419687,46.13,76930.0,1.1,-0.07088,4e-05,10.35366]
[1779212420138,46.13,76930.0,1.1,-0.07088,4e-05,10.35366]
[1779212420200,46.13,76930.0,1.1,-0.07088,4e-05,10.35366]
[1779212420231,46.13,76930.0,1.1,-0.07088,4e-05,10.35366]
[1779212420234,46.13,76901.08,1.1,-0.072,4e-05,10.47498]
[1779212421684,46.13,76901.16,1.1,-0.072,4e-05,10.47464]
[1779212421692,46.13,76901.16,1.1,-0.072,4e-05,10.47464]
[1779212421704,46.13,76901.16,1.1,-0.072,4e-05,10.47464]
[1779212421747,46.13,76901.16,1.1,-0.072,4e-05,10.47464]
[1779212421763,46.13,76901.16,1.1,-0.072,4e-05,10.47464]
[1779212421851,46.13,76901.16,1.1,-0.072,4e-05,10.47464]
[1779212421894,46.13,76901.16,1.1,-0.072,4e-05,10.47464]
[1779212421910,46.13,76901.16,1.1,-0.072,4e-05,10.47464]
[1779212421977,46.13,76901.16,1.1,-0.072,4e-05,10.47464]
[1779212421995,46.13,76901.16,1.1,-0.072,4e-05,10.47464]
[1779212422082,46.13,76901.16,1.1,-0.072,4e-05,10.47464]
[1779212422111,46.13,76901.16,1.1,-0.072,4e-05,10.47464]
[1779212422355,46.13,76901.16,1.1,-0.072,4e-05,10.47464]
[1779212422374,46.13,76901.16,1.1,-0.072,4e-05,10.47464]
[1779212422524,46.13,76901.16,1.1,-0.072,4e-05,10.47464]
[1779212422548,46.13,76901.16,1.1,-0.072,4e-05,10.47464]
[1779212422561,46.13,76898.03,1.1,-0.07212,4e-05,10.48795]
[1779212422670,46.13,76898.03,1.1,-0.07212,4e-05,10.48795]
[1779212422851,46.13,76898.03,1.1,-0.07212,4e-05,10.48795]
[1779212422898,46.13,76898.04,1.1,-0.07212,4e-05,10.4879]
[1779212423682,46.13,76898.04,1.1,-0.07212,4e-05,10.4879]
[1779212424388,46.13,76897.32,1.1,-0.07216,4e-05,10.49176]
[1779212429868,46.13,76901.44,1.1,-0.072,4e-05,10.47517]
[1779212433601,46.13,76906.87,1.1,-0.07177,4e-05,10.44885]
[1779212433885,46.13,76906.87,1.1,-0.07177,4e-05,10.44885]
[1779212433908,46.13,76914.89,1.1,-0.07146,4e-05,10.41495]
[1779212437102,46.13,76919.43,1.1,-0.07128,4e-05,10.39552]
[1779212439792,46.13,76930.39,1.1,-0.07085,4e-05,10.34933]
[1779212443173,46.13,76934.93,1.1,-0.07068,4e-05,10.33017]
[1779212449002,46.13,76936.73,1.1,-0.07061,4e-05,10.32239]
[1779212454038,46.13,76938.02,1.1,-0.07055,4e-05,10.31674]
[1779212455636,46.12,76934.49,1.1,-0.07069,4e-05,10.33134]
[1779212455933,46.12,76934.49,1.1,-0.07069,4e-05,10.33134]
[1779212457348,46.12,76933.76,1.1,-0.07072,4e-05,10.33439]
[1779212457437,46.12,76914.27,1.1,-0.07147,4e-05,10.41575]
[1779212463413,46.12,76912.88,1.1,-0.07151,4e-05,10.42047]
[1779212468259,46.12,76910.9,1.1,-0.07158,4e-05,10.42782]
[1779212474185,46.12,76899.65,1.1,-0.07201,4e-05,10.47418]
[1779212479219,46.12,76900.88,1.1,-0.07195,4e-05,10.46847]
[1779212484255,46.11,76903.39,1.1,-0.07184,4e-05,10.45641]
[1779212489289,46.11,76906.71,1.1,-0.0717,4e-05,10.44093]
[1779212494324,46.11,76898.86,1.1,-0.07197,4e-05,10.46927]
[1779212499360,46.1,76899.02,1.1,-0.07195,4e-05,10.46695]
[1779212504394,46.1,76895.92,1.1,-0.07207,4e-05,10.47942]
[1779212509429,46.1,76904.67,1.1,-0.07172,4e-05,10.44209]
[1779212514465,46.1,76897.44,1.1,-0.072,4e-05,10.47174]
[1779212515229,46.1,76897.44,1.1,-0.072,4e-05,10.47174]
[1779212515471,46.1,76896.85,1.1,-0.07202,4e-05,10.47427]
[1779212518492,46.1,76881.94,1.1,-0.0726,4e-05,10.53715]
[1779212523530,46.1,76885.04,1.1,-0.07248,4e-05,10.52382]
[1779212528565,46.1,76882.75,1.1,-0.07257,4e-05,10.53325]
[1779212533599,46.1,76876.61,1.1,-0.07281,4e-05,10.55891]
[1779212538636,46.1,76879.17,1.1,-0.0727,4e-05,10.54761]
[1779212543670,46.1,76879.73,1.1,-0.07267,4e-05,10.54481]
[1779212545270,46.1,76877.09,1.1,-0.07278,4e-05,10.55588]
[1779212545684,46.1,76877.09,1.1,-0.07278,4e-05,10.55577]
[1779212548704,46.09,76863.07,1.1,-0.07333,4e-05,10.61475]
[1779212549161,46.09,76863.07,1.1,-0.07333,4e-05,10.61475]
[1779212549170,46.09,76863.07,1.1,-0.07333,4e-05,10.61475]
[1779212549240,46.09,76863.07,1.1,-0.07333,4e-05,10.61475]
[1779212549270,46.09,76863.07,1.1,-0.07333,4e-05,10.61475]
[1779212549335,46.09,76859.66,1.1,-0.07346,4e-05,10.62903]
[1779212550681,46.09,76859.66,1.1,-0.07346,4e-05,10.62903]
[1779212550707,46.09,76859.66,1.1,-0.07346,4e-05,10.62903]
[1779212550720,46.09,76857.53,1.1,-0.07354,4e-05,10.63785]
[1779212552698,46.09,76857.53,1.1,-0.07354,4e-05,10.63785]
[1779212552747,46.09,76857.53,1.1,-0.07352,4e-05,10.63451]
[1779212552837,46.09,76859.03,1.1,-0.07346,4e-05,10.62792]
[1779212554721,46.09,76859.67,1.1,-0.07343,4e-05,10.62477]
[1779212554780,46.09,76859.67,1.1,-0.07343,4e-05,10.62477]
[1779212554881,46.09,76860.44,1.1,-0.0734,4e-05,10.6215]
[1779212556742,46.09,76860.44,1.1,-0.0734,4e-05,10.6213]
[1779212556773,46.09,76860.44,1.1,-0.0734,4e-05,10.6213]
[1779212556842,46.09,76859.86,1.1,-0.07342,4e-05,10.62357]
[1779212557755,46.09,76859.86,1.1,-0.07342,4e-05,10.62357]
[1779212560012,46.09,76862.34,1.1,-0.07332,4e-05,10.61267]
[1779212560113,46.09,76862.58,1.1,-0.0733,4e-05,10.61128]
[1779212560867,46.09,76862.58,1.1,-0.0733,4e-05,10.61128]
[1779212564065,46.09,76865.67,1.1,-0.07318,4e-05,10.59771]
[1779212564575,46.09,76867.53,1.1,-0.0731,4e-05,10.58956]
[1779212569601,46.09,76876.18,1.1,-0.07276,4e-05,10.55232]
[1779212570437,46.09,76880.82,1.1,-0.07257,4e-05,10.53243]
[1779212570477,46.09,76884.96,1.1,-0.07241,4e-05,10.51471]
[1779212576465,46.08,76885.72,1.1,-0.07237,4e-05,10.51071]
[1779212581939,46.08,76889.75,1.1,-0.0722,4e-05,10.49248]
[1779212586976,46.08,76881.49,1.1,-0.07252,4e-05,10.52654]
[1779212588586,46.08,76881.49,1.1,-0.07252,4e-05,10.52654]
[1779212588609,46.08,76879.99,1.1,-0.07257,4e-05,10.53246]
[1779212590368,46.08,76879.99,1.1,-0.07257,4e-05,10.53246]
[1779212590469,46.08,76873.19,1.1,-0.07284,4e-05,10.56077]
[1779212593356,46.08,76866.54,1.1,-0.0731,4e-05,10.58887]
[1779212593634,46.08,76863.24,1.1,-0.07323,4e-05,10.60265]
[1779212597374,46.08,76855.75,1.1,-0.07352,4e-05,10.63418]
[1779212597459,46.08,76856.19,1.1,-0.0735,4e-05,10.632]
[1779212599469,46.08,76856.19,1.1,-0.0735,4e-05,10.632]
[1779212599525,46.07,76853.42,1.1,-0.07361,4e-05,10.64345]
[1779212605104,46.07,76852.78,1.1,-0.07362,4e-05,10.64535]
[1779212610142,46.07,76852.22,1.1,-0.07363,4e-05,10.64614]
[1779212613465,46.07,76844.01,1.1,-0.07393,4e-05,10.67724]
[1779212613541,46.07,76839.67,1.1,-0.0741,4e-05,10.69529]
[1779212619206,46.06,76837.97,1.1,-0.07416,4e-05,10.70129]
[1779212624242,46.06,76838.24,1.1,-0.07414,4e-05,10.69885]
[1779212630284,46.06,76838.99,1.1,-0.07409,4e-05,10.69411]
[1779212635318,46.06,76841.79,1.1,-0.07397,4e-05,10.68091]
[1779212640354,46.05,76843.49,1.1,-0.07389,4e-05,10.67247]
[1779212645388,46.05,76842.19,1.1,-0.07393,4e-05,10.67661]
[1779212650426,46.05,76843.66,1.1,-0.07386,4e-05,10.66943]
[1779212653467,46.05,76843.74,1.1,-0.07386,4e-05,10.66864]
[1779212653559,46.05,76852.15,1.1,-0.07352,4e-05,10.63262]
[1779212659489,46.04,76855.15,1.1,-0.07339,4e-05,10.61881]
[1779212664523,46.04,76853.45,1.1,-0.07345,4e-05,10.62535]
[1779212669558,46.04,76851.69,1.1,-0.07352,4e-05,10.63213]
[1779212674599,46.04,76846.62,1.1,-0.07369,4e-05,10.64985]
[1779212676710,46.04,76847.65,1.1,-0.07365,4e-05,10.6453]
[1779212676716,46.04,76844.36,1.1,-0.07378,4e-05,10.65915]
[1779212683660,46.04,76841.31,1.1,-0.07389,4e-05,10.67077]
[1779212685558,46.04,76844.27,1.1,-0.07377,4e-05,10.65796]
[1779212685675,46.04,76845.45,1.1,-0.07372,4e-05,10.65275]
[1779212690710,46.03,76852.95,1.1,-0.07341,4e-05,10.61936]
[1779212695745,46.03,76848.88,1.1,-0.07356,4e-05,10.6351]
[1779212700783,46.03,76848.6,1.1,-0.07355,4e-05,10.63464]
[1779212705152,46.02,76846.95,1.1,-0.07361,4e-05,10.64034]
[1779212705818,46.02,76842.74,1.1,-0.07377,4e-05,10.65813]
[1779212707018,46.02,76839.87,1.1,-0.07388,4e-05,10.67019]
[1779212712867,46.02,76834.98,1.1,-0.07407,4e-05,10.68978]
[1779212717903,46.02,76836.78,1.1,-0.07399,4e-05,10.68095]
[1779212722937,46.01,76837.57,1.1,-0.07394,4e-05,10.67646]
[1779212725630,46.01,76837.95,1.1,-0.07393,4e-05,10.67462]
[1779212727541,46.01,76834.93,1.1,-0.07404,4e-05,10.68703]
[1779212727566,46.01,76817.34,1.1,-0.07475,4e-05,10.76204]
[1779212733008,46.01,76809.91,1.1,-0.07502,4e-05,10.79039]
[1779212738042,46.01,76808.95,1.1,-0.07506,4e-05,10.79406]
[1779212743078,46.01,76800.88,1.1,-0.07538,4e-05,10.82808]
[1779212748113,46.01,76798.97,1.1,-0.07545,4e-05,10.83554]
[1779212753148,46.01,76798.79,1.1,-0.07545,4e-05,10.83556]
[1779212758190,46.01,76797.32,1.1,-0.0755,4e-05,10.84113]
[1779212763223,46.0,76797.83,1.1,-0.07548,4e-05,10.83833]
[1779212768257,46.0,76801.16,1.1,-0.07534,4e-05,10.82333]
[1779212773292,46.0,76800.65,1.1,-0.07535,4e-05,10.82492]
[1779212778327,46.0,76800.87,1.1,-0.07534,4e-05,10.8234]
[1779212783363,46.0,76801.81,1.1,-0.07529,4e-05,10.81884]
[1779212788397,46.0,76792.48,1.1,-0.07567,4e-05,10.85833]
[1779212793613,46.0,76793.78,1.1,-0.07559,4e-05,10.84899]
[1779212799311,45.99,76784.18,1.1,-0.07597,4e-05,10.88932]
[1779212804511,45.99,76779.68,1.1,-0.07614,4e-05,10.90757]
[1779212809710,45.99,76777.43,1.1,-0.07623,4e-05,10.91647]
[1779212810695,45.99,76774.88,1.1,-0.07633,4e-05,10.92707]
[1779212810759,45.99,76774.88,1.1,-0.07633,4e-05,10.92707]
[1779212810873,45.99,76753.39,1.1,-0.07721,4e-05,11.02009]
[1779212810995,45.99,76753.39,1.1,-0.07721,4e-05,11.02009]
[1779212811077,45.99,76753.39,1.1,-0.07721,4e-05,11.02009]
[1779212812390,45.99,76753.39,1.1,-0.07721,4e-05,11.01977]
[1779212812568,45.99,76750.95,1.1,-0.07731,4e-05,11.03036]
[1779212812999,45.99,76750.95,1.1,-0.07731,4e-05,11.03036]
[1779212813014,45.99,76750.95,1.1,-0.07731,4e-05,11.03036]
[1779212813041,45.99,76750.95,1.1,-0.07731,4e-05,11.03036]
[1779212813076,45.99,76750.95,1.1,-0.07731,4e-05,11.03036]
[1779212813144,45.99,76750.95,1.1,-0.07731,4e-05,11.03036]
[1779212813166,45.99,76750.95,1.1,-0.07731,4e-05,11.03036]
[1779212813270,45.99,76750.95,1.1,-0.07731,4e-05,11.03036]
[1779212813287,45.99,76750.95,1.1,-0.07731,4e-05,11.03036]
[1779212813375,45.99,76750.95,1.1,-0.07731,4e-05,11.03036]
[1779212813407,45.99,76750.95,1.1,-0.07731,4e-05,11.03036]
[1779212813524,45.99,76750.95,1.1,-0.07731,4e-05,11.03036]
[1779212813553,45.99,76750.95,1.1,-0.07731,4e-05,11.03036]
[1779212813901,45.99,76750.95,1.1,-0.07731,4e-05,11.03036]
[1779212813936,45.99,76750.95,1.1,-0.07731,4e-05,11.03036]
[1779212813582,45.99,76750.58,1.1,-0.07732,4e-05,11.03157]
[1779212814030,45.99,76750.58,1.1,-0.07732,4e-05,11.03157]
[1779212814068,45.99,76750.58,1.1,-0.07732,4e-05,11.03157]
[1779212814581,45.99,76750.58,1.1,-0.07732,4e-05,11.03118]
[1779212817478,45.99,76751.62,1.1,-0.07727,4e-05,11.0262]
[1779212819594,45.99,76741.09,1.1,-0.07771,4e-05,11.07183]
[1779212819693,45.99,76722.43,1.1,-0.07849,4e-05,11.15305]
[1779212825663,45.98,76716.59,1.1,-0.07872,4e-05,11.1773]
[1779212830271,45.98,76716.1,1.1,-0.07873,4e-05,11.17828]
[1779212835672,45.98,76710.86,1.1,-0.07893,4e-05,11.19955]
[1779212835729,45.98,76711.98,1.1,-0.07889,4e-05,11.19466]
[1779212840766,45.97,76709.53,1.1,-0.07897,4e-05,11.20357]
[1779212845800,45.97,76703.74,1.1,-0.0792,4e-05,11.22669]
[1779212850835,45.96,76704.95,1.1,-0.07913,4e-05,11.2195]
[1779212852504,45.96,76709.5,1.1,-0.07891,4e-05,11.19604]
[1779212852850,45.96,76712.02,1.1,-0.0788,4e-05,11.18468]
[1779212857884,45.96,76719.89,1.1,-0.07846,4e-05,11.14887]
[1779212862920,45.96,76727.48,1.1,-0.07813,4e-05,11.11453]
[1779212865969,45.96,76727.98,1.1,-0.07811,4e-05,11.1119]
[1779212865973,45.96,76742.5,1.1,-0.0775,4e-05,11.04847]
[1779212866948,45.96,76743.23,1.1,-0.07747,4e-05,11.04507]
[1779212868605,45.95,76746.75,1.1,-0.07732,4e-05,11.02966]
[1779212868615,45.95,76746.75,1.1,-0.07732,4e-05,11.02966]
[1779212868628,45.95,76747.59,1.1,-0.07729,4e-05,11.02601]
[1779212873423,45.95,76750.84,1.1,-0.07715,4e-05,11.01144]
[1779212878966,45.95,76761.2,1.1,-0.07672,4e-05,10.96625]
[1779212879047,45.95,76760.12,1.1,-0.07676,4e-05,10.97092]
[1779212884082,45.95,76763.31,1.1,-0.07663,4e-05,10.95703]
[1779212887966,45.95,76764.66,1.1,-0.07657,4e-05,10.9512]
[1779212887976,45.95,76767.19,1.1,-0.07647,4e-05,10.94027]
[1779212893175,45.95,76760.64,1.1,-0.07674,4e-05,10.96858]
[1779212898179,45.95,76765.01,1.1,-0.07656,4e-05,10.94961]
[1779212899374,45.95,76765.01,1.1,-0.07656,4e-05,10.94961]
[1779212899436,45.95,76765.59,1.1,-0.07654,4e-05,10.94711]
[1779212901981,45.95,76765.59,1.1,-0.07654,4e-05,10.94712]
[1779212901989,45.95,76772.62,1.1,-0.07625,4e-05,10.91679]
[1779212907017,45.95,76778.16,1.1,-0.07601,4e-05,10.89195]
[1779212912279,45.95,76784.0,1.1,-0.07575,4e-05,10.86262]
[1779212917322,45.95,76783.35,1.1,-0.07577,4e-05,10.86466]
[1779212923366,45.95,76781.82,1.1,-0.07582,4e-05,10.87038]
[1779212928650,45.94,76781.14,1.1,-0.07584,4e-05,10.87275]
[1779212933667,45.94,76789.77,1.1,-0.07548,4e-05,10.83486]
[1779212938691,45.94,76790.23,1.1,-0.07546,4e-05,10.83242]
[1779212940195,45.94,76791.16,1.1,-0.07542,4e-05,10.82822]
[1779212943369,45.94,76790.86,1.1,-0.07543,4e-05,10.82932]
[1779212943439,45.94,76790.86,1.1,-0.07543,4e-05,10.82932]
[1779212943507,45.94,76778.11,1.1,-0.07595,4e-05,10.88418]
[1779212948539,45.94,76771.17,1.1,-0.07623,4e-05,10.91319]
[1779212953575,45.94,76772.01,1.1,-0.07618,4e-05,10.90838]
[1779212955087,45.94,76772.01,1.1,-0.07618,4e-05,10.90838]
[1779212956166,45.94,76771.39,1.1,-0.0762,4e-05,10.91059]
[1779212957299,45.93,76771.21,1.1,-0.07621,4e-05,10.91114]
[1779212963646,45.93,76765.03,1.1,-0.07644,4e-05,10.93598]
[1779212964281,45.93,76765.03,1.1,-0.07644,4e-05,10.93598]
[1779212964653,45.93,76764.37,1.1,-0.07647,4e-05,10.93856]
[1779212969689,45.93,76771.26,1.1,-0.07617,4e-05,10.90738]
[1779212973704,45.93,76777.72,1.1,-0.07588,4e-05,10.87572]
[1779212973733,45.93,76774.3,1.1,-0.07602,4e-05,10.89031]
[1779212976741,45.92,76756.94,1.1,-0.07673,4e-05,10.96478]
[1779212981775,45.92,76757.44,1.1,-0.07669,4e-05,10.96107]
[1779212983128,45.92,76757.44,1.1,-0.07669,4e-05,10.96107]
[1779212983790,45.92,76757.42,1.1,-0.07669,4e-05,10.96054]
[1779212988824,45.92,76757.83,1.1,-0.07666,4e-05,10.95719]
[1779212993860,45.91,76762.51,1.1,-0.07645,4e-05,10.93507]
[1779212998896,45.91,76760.8,1.1,-0.07651,4e-05,10.94104]
[1779213000017,45.91,76760.8,1.1,-0.07651,4e-05,10.94104]
[1779213000120,45.91,76760.17,1.1,-0.07653,4e-05,10.94348]
[1779213001233,45.91,76760.17,1.1,-0.07653,4e-05,10.94319]
[1779213001918,45.91,76760.81,1.1,-0.0765,4e-05,10.94012]
[1779213006835,45.91,76757.83,1.1,-0.07662,4e-05,10.95318]
[1779213006959,45.91,76758.19,1.1,-0.07661,4e-05,10.95165]
[1779213008919,45.91,76756.76,1.1,-0.07667,4e-05,10.95787]
[1779213008976,45.91,76759.62,1.1,-0.07655,4e-05,10.94549]
[1779213009416,45.91,76759.62,1.1,-0.07655,4e-05,10.94549]
[1779213009975,45.91,76759.5,1.1,-0.07655,4e-05,10.94603]
[1779213012799,45.91,76769.79,1.1,-0.07613,4e-05,10.90094]
[1779213012943,45.91,76769.79,1.1,-0.07613,4e-05,10.90094]
[1779213013001,45.91,76770.2,1.1,-0.07611,4e-05,10.89893]
[1779213018033,45.9,76779.33,1.1,-0.07572,4e-05,10.85845]
[1779213023068,45.9,76777.8,1.1,-0.07578,4e-05,10.86432]
[1779213028080,45.9,76780.92,1.1,-0.07565,4e-05,10.85032]
[1779213034150,45.9,76785.51,1.1,-0.07544,4e-05,10.82675]
[1779213040193,45.9,76781.85,1.1,-0.07558,4e-05,10.84202]
[1779213045227,45.9,76780.29,1.1,-0.07564,4e-05,10.84832]
[1779213045533,45.9,76780.29,1.1,-0.07564,4e-05,10.84832]
[1779213047545,45.9,76778.53,1.1,-0.07571,4e-05,10.85592]
[1779213053286,45.9,76777.2,1.1,-0.07576,4e-05,10.86091]
[1779213058317,45.9,76775.62,1.1,-0.07582,4e-05,10.8673]
[1779213063354,45.89,76775.49,1.1,-0.07582,4e-05,10.86742]
[1779213068391,45.89,76769.07,1.1,-0.07608,4e-05,10.89469]
[1779213073426,45.89,76767.91,1.1,-0.07612,4e-05,10.89904]
[1779213078461,45.89,76767.85,1.1,-0.07612,4e-05,10.89869]
[1779213083498,45.89,76768.52,1.1,-0.07608,4e-05,10.89516]
[1779213088531,45.89,76771.15,1.1,-0.07597,4e-05,10.88317]
[1779213094230,45.89,76766.19,1.1,-0.07615,4e-05,10.90094]
[1779213103636,45.88,76767.12,1.1,-0.0761,4e-05,10.89513]
[1779213104346,45.88,76767.12,1.1,-0.0761,4e-05,10.89513]
[1779213104644,45.88,76769.07,1.1,-0.07601,4e-05,10.88655]
[1779213109679,45.88,76770.23,1.1,-0.07596,4e-05,10.8809]
[1779213114693,45.88,76769.51,1.1,-0.07599,4e-05,10.88352]
[1779213114809,45.88,76769.51,1.1,-0.07599,4e-05,10.88352]
[1779213114888,45.88,76779.27,1.1,-0.07559,4e-05,10.84125]
[1779213120755,45.88,76770.26,1.1,-0.07595,4e-05,10.87964]
[1779213125791,45.88,76768.82,1.1,-0.076,4e-05,10.8853]
[1779213130826,45.88,76767.52,1.1,-0.07605,4e-05,10.89029]
[1779213135861,45.88,76767.78,1.1,-0.07603,4e-05,10.88851]
[1779213136885,45.88,76767.78,1.1,-0.07603,4e-05,10.88851]
[1779213136930,45.88,76757.31,1.1,-0.07646,4e-05,10.9337]
[1779213140923,45.87,76751.02,1.1,-0.07672,4e-05,10.96038]
[1779213145931,45.87,76746.85,1.1,-0.07687,4e-05,10.97688]
[1779213150737,45.87,76760.67,1.1,-0.07629,4e-05,10.91591]
[1779213150966,45.87,76761.37,1.1,-0.07626,4e-05,10.91268]
[1779213153993,45.87,76772.31,1.1,-0.07579,4e-05,10.8617]
[1779213159022,45.87,76774.84,1.1,-0.07568,4e-05,10.8502]
[1779213164058,45.86,76774.21,1.1,-0.0757,4e-05,10.85245]
[1779213166835,45.86,76773.32,1.1,-0.07574,4e-05,10.85612]
[1779213167078,45.86,76771.74,1.1,-0.0758,4e-05,10.86286]
[1779213172114,45.86,76764.66,1.1,-0.07609,4e-05,10.89286]
[1779213177149,45.86,76764.06,1.1,-0.0761,4e-05,10.89472]
[1779213182183,45.86,76763.12,1.1,-0.07614,4e-05,10.89797]
[1779213187218,45.86,76760.32,1.1,-0.07624,4e-05,10.90931]
[1779213192253,45.86,76757.67,1.1,-0.07634,4e-05,10.9198]
[1779213197288,45.85,76759.54,1.1,-0.07626,4e-05,10.91069]
[1779213197739,45.85,76759.54,1.1,-0.07626,4e-05,10.91069]
[1779213198297,45.85,76759.92,1.1,-0.07624,4e-05,10.90885]
[1779213203332,45.85,76759.37,1.1,-0.07625,4e-05,10.91032]
[1779213203844,45.85,76759.37,1.1,-0.07625,4e-05,10.91032]
[1779213204339,45.85,76759.32,1.1,-0.07625,4e-05,10.91035]
[1779213205851,45.85,76759.07,1.1,-0.07626,4e-05,10.91124]
[1779213206351,45.85,76758.68,1.1,-0.07628,4e-05,10.91275]
[1779213209912,45.85,76758.35,1.1,-0.07629,4e-05,10.91361]
[1779213210379,45.85,76758.35,1.1,-0.07628,4e-05,10.91342]
[1779213213954,45.85,76758.12,1.1,-0.07627,4e-05,10.91069]
[1779213214408,45.85,76760.54,1.1,-0.07617,4e-05,10.90003]
[1779213219447,45.85,76758.47,1.1,-0.07625,4e-05,10.90817]
[1779213224479,45.84,76758.66,1.1,-0.07623,4e-05,10.90642]
[1779213229516,45.84,76757.57,1.1,-0.07627,4e-05,10.91025]
[1779213234550,45.84,76757.51,1.1,-0.07626,4e-05,10.90958]
[1779213239586,45.84,76758.99,1.1,-0.07619,4e-05,10.90226]
[1779213244622,45.84,76759.08,1.1,-0.07618,4e-05,10.90096]
[1779213246261,45.84,76759.08,1.1,-0.07618,4e-05,10.90096]
[1779213246333,45.83,76757.42,1.1,-0.07624,4e-05,10.9078]
[1779213246723,45.83,76757.42,1.1,-0.07624,4e-05,10.9078]
[1779213246773,45.83,76750.92,1.1,-0.07651,4e-05,10.93598]
[1779213248174,45.83,76750.92,1.1,-0.07651,4e-05,10.93598]
[1779213248240,45.83,76748.47,1.1,-0.07661,4e-05,10.94619]
[1779213249337,45.83,76748.47,1.1,-0.07661,4e-05,10.94619]
[1779213249418,45.83,76748.57,1.1,-0.0766,4e-05,10.94551]
[1779213254694,45.83,76743.06,1.1,-0.07682,4e-05,10.96852]
[1779213259780,45.83,76747.39,1.1,-0.07664,4e-05,10.94989]
[1779213265776,45.83,76733.24,1.1,-0.07723,4e-05,11.01138]
[1779213269878,45.83,76734.07,1.1,-0.07719,4e-05,11.00763]
[1779213270676,45.83,76736.48,1.1,-0.07709,4e-05,10.99709]
[1779213275846,45.83,76740.88,1.1,-0.07689,4e-05,10.97464]
[1779213280883,45.83,76741.4,1.1,-0.07687,4e-05,10.97236]
[1779213285029,45.83,76752.47,1.1,-0.07641,4e-05,10.92447]
[1779213285117,45.83,76752.47,1.1,-0.07641,4e-05,10.92447]
[1779213285119,45.83,76754.27,1.1,-0.07634,4e-05,10.91666]
[1779213286999,45.83,76754.27,1.1,-0.07634,4e-05,10.91673]
[1779213287051,45.83,76754.27,1.1,-0.07634,4e-05,10.91673]
[1779213287153,45.83,76754.79,1.1,-0.07632,4e-05,10.91462]
[1779213289012,45.83,76754.79,1.1,-0.07632,4e-05,10.91462]
[1779213289173,45.83,76754.79,1.1,-0.07632,4e-05,10.91462]
[1779213289176,45.83,76754.79,1.1,-0.07632,4e-05,10.91462]
[1779213289362,45.83,76754.79,1.1,-0.07632,4e-05,10.91462]
[1779213289463,45.83,76755.15,1.1,-0.07631,4e-05,10.9132]
[1779213290259,45.83,76755.15,1.1,-0.07631,4e-05,10.9132]
[1779213290327,45.83,76755.15,1.1,-0.07631,4e-05,10.9132]
[1779213290429,45.83,76756.17,1.1,-0.07626,4e-05,10.90886]
[1779213291043,45.83,76756.17,1.1,-0.07626,4e-05,10.90886]
[1779213291177,45.83,76756.17,1.1,-0.07626,4e-05,10.90886]
[1779213291180,45.83,76756.17,1.1,-0.07626,4e-05,10.90886]
[1779213291293,45.83,76756.17,1.1,-0.07626,4e-05,10.90886]
[1779213291395,45.83,76756.94,1.1,-0.07623,4e-05,10.9056]
[1779213293059,45.83,76756.94,1.1,-0.07623,4e-05,10.9056]
[1779213293100,45.83,76756.94,1.1,-0.07623,4e-05,10.9056]
[1779213293105,45.83,76756.94,1.1,-0.07623,4e-05,10.9056]
[1779213293206,45.83,76756.94,1.1,-0.07623,4e-05,10.9056]
[1779213293308,45.83,76758.94,1.1,-0.07615,4e-05,10.89711]
[1779213295099,45.83,76758.94,1.1,-0.07615,4e-05,10.89711]
[1779213295137,45.83,76758.94,1.1,-0.07615,4e-05,10.89711]
[1779213295197,45.83,76758.96,1.1,-0.07615,4e-05,10.89722]
[1779213297132,45.83,76758.96,1.1,-0.07615,4e-05,10.89722]
[1779213297236,45.83,76758.96,1.1,-0.07615,4e-05,10.89722]
[1779213297244,45.83,76758.96,1.1,-0.07615,4e-05,10.89722]
[1779213297404,45.83,76758.96,1.1,-0.07615,4e-05,10.89722]
[1779213297337,45.83,76759.86,1.1,-0.07612,4e-05,10.89352]
[1779213298005,45.83,76759.86,1.1,-0.07612,4e-05,10.89352]
[1779213299012,45.83,76759.86,1.1,-0.07612,4e-05,10.89352]
[1779213299058,45.83,76759.86,1.1,-0.07612,4e-05,10.89352]
[1779213299086,45.83,76759.86,1.1,-0.07612,4e-05,10.89352]
[1779213299093,45.83,76759.86,1.1,-0.07612,4e-05,10.89352]
[1779213299109,45.83,76759.86,1.1,-0.07612,4e-05,10.89352]
[1779213299183,45.83,76759.86,1.1,-0.07612,4e-05,10.89352]
[1779213299204,45.83,76759.86,1.1,-0.07612,4e-05,10.89352]
[1779213299248,45.83,76759.86,1.1,-0.07612,4e-05,10.89352]
[1779213299249,45.83,76760.46,1.1,-0.0761,4e-05,10.89112]
[1779213301219,45.83,76760.46,1.1,-0.0761,4e-05,10.89112]
[1779213301248,45.83,76760.46,1.1,-0.0761,4e-05,10.89112]
[1779213301313,45.83,76768.57,1.1,-0.07576,4e-05,10.85595]
[1779213302425,45.83,76768.57,1.1,-0.07576,4e-05,10.85595]
[1779213303671,45.83,76769.15,1.1,-0.07574,4e-05,10.85326]
[1779213304047,45.83,76771.94,1.1,-0.07562,4e-05,10.84103]
[1779213308078,45.83,76788.65,1.1,-0.07494,4e-05,10.76857]
[1779213313110,45.83,76779.95,1.1,-0.07529,4e-05,10.80574]
[1779213318146,45.83,76777.01,1.1,-0.0754,4e-05,10.81803]
[1779213323337,45.83,76776.83,1.1,-0.07541,4e-05,10.81843]
[1779213329223,45.83,76778.62,1.1,-0.07533,4e-05,10.8102]
[1779213336274,45.83,76776.75,1.1,-0.07539,4e-05,10.81478]
[1779213341132,45.83,76774.78,1.1,-0.07546,4e-05,10.8231]
[1779213346345,45.83,76776.7,1.1,-0.07538,4e-05,10.81463]
[1779213351379,45.83,76777.22,1.1,-0.07536,4e-05,10.81233]
[1779213356415,45.83,76775.73,1.1,-0.07542,4e-05,10.81873]
[1779213361450,45.83,76776.77,1.1,-0.07538,4e-05,10.8142]
[1779213366485,45.83,76773.93,1.1,-0.0755,4e-05,10.82646]
[1779213371521,45.83,76773.78,1.1,-0.0755,4e-05,10.82706]
[1779213376554,45.83,76771.46,1.1,-0.0756,4e-05,10.83707]
[1779213381590,45.83,76770.29,1.1,-0.07564,4e-05,10.84203]
[1779213386625,45.83,76770.04,1.1,-0.07565,4e-05,10.84301]
[1779213392394,45.83,76769.58,1.1,-0.07567,4e-05,10.84492]
[1779213393474,45.83,76768.98,1.1,-0.07568,4e-05,10.84432]
[1779213393479,45.83,76756.6,1.1,-0.07618,4e-05,10.89787]
[1779213396446,45.83,76747.83,1.1,-0.07654,4e-05,10.93578]
[1779213396504,45.83,76747.83,1.1,-0.07654,4e-05,10.93578]
[1779213396527,45.83,76747.91,1.1,-0.07654,4e-05,10.93511]
[1779213401731,45.82,76748.17,1.1,-0.07652,4e-05,10.93309]
[1779213406026,45.82,76749.3,1.1,-0.07647,4e-05,10.92764]
[1779213406119,45.82,76744.14,1.1,-0.07667,4e-05,10.94966]
[1779213411799,45.82,76743.38,1.1,-0.07671,4e-05,10.9535]
[1779213416835,45.82,76749.97,1.1,-0.07644,4e-05,10.92549]
[1779213421876,45.83,76753.74,1.1,-0.0763,4e-05,10.90982]
[1779213426912,45.83,76757.4,1.1,-0.07615,4e-05,10.89471]
[1779213431945,45.83,76762.5,1.1,-0.07595,4e-05,10.87349]
[1779213434365,45.83,76762.83,1.1,-0.07594,4e-05,10.87226]
[1779213434463,45.83,76762.93,1.1,-0.07594,4e-05,10.87221]
[1779213440001,45.83,76756.67,1.1,-0.07619,4e-05,10.89857]
[1779213445038,45.83,76758.25,1.1,-0.07611,4e-05,10.8907]
[1779213450072,45.82,76759.86,1.1,-0.07604,4e-05,10.88275]
[1779213455108,45.82,76761.25,1.1,-0.07595,4e-05,10.87264]
[1779213460141,45.82,76761.5,1.1,-0.07594,4e-05,10.87061]
[1779213465177,45.82,76762.46,1.1,-0.07589,4e-05,10.86549]
[1779213470213,45.82,76762.1,1.1,-0.07589,4e-05,10.86611]
[1779213475246,45.81,76761.45,1.1,-0.07591,4e-05,10.86796]
[1779213480281,45.81,76762.88,1.1,-0.07584,4e-05,10.86082]
[1779213485316,45.81,76763.04,1.1,-0.07583,4e-05,10.8592]
[1779213490351,45.81,76763.74,1.1,-0.07579,4e-05,10.85506]
[1779213495387,45.81,76768.75,1.1,-0.07558,4e-05,10.83253]
[1779213500422,45.8,76767.77,1.1,-0.07561,4e-05,10.83607]
[1779213505458,45.8,76770.3,1.1,-0.0755,4e-05,10.82445]
[1779213510494,45.8,76770.18,1.1,-0.0755,4e-05,10.82441]
[1779213517542,45.8,76771.11,1.1,-0.07544,4e-05,10.81659]
[1779213522578,45.8,76769.64,1.1,-0.07549,4e-05,10.82251]
[1779213527613,45.8,76768.11,1.1,-0.07555,4e-05,10.82869]
[1779213528651,45.8,76768.11,1.1,-0.07555,4e-05,10.82869]
[1779213533656,45.8,76769.59,1.1,-0.07549,4e-05,10.82191]
[1779213536717,45.8,76769.36,1.1,-0.0755,4e-05,10.82277]
[1779213540909,45.8,76770.7,1.1,-0.07544,4e-05,10.81668]
[1779213547428,45.8,76776.08,1.1,-0.07522,4e-05,10.79338]
[1779213552791,45.79,76793.62,1.1,-0.0745,4e-05,10.71678]
[1779213557825,45.79,76806.88,1.1,-0.07396,4e-05,10.65905]
[1779213562862,45.79,76807.53,1.1,-0.07393,4e-05,10.65583]
[1779213567898,45.79,76807.53,1.1,-0.07392,4e-05,10.65545]
[1779213573235,45.79,76804.92,1.1,-0.07401,4e-05,10.66321]
[1779213578975,45.79,76799.12,1.1,-0.07423,4e-05,10.68721]
[1779213584012,45.79,76801.85,1.1,-0.07411,4e-05,10.67472]
[1779213589305,45.79,76803.94,1.1,-0.07402,4e-05,10.66511]
[1779213590196,45.78,76804.08,1.1,-0.07402,4e-05,10.66435]
[1779213592812,45.79,76796.77,1.1,-0.07431,4e-05,10.69584]
[1779213598107,45.79,76796.99,1.1,-0.07431,4e-05,10.69549]
[1779213603146,45.79,76800.97,1.1,-0.07415,4e-05,10.6782]
[1779213608179,45.79,76786.32,1.1,-0.07474,4e-05,10.74086]
[1779213609926,45.79,76784.41,1.1,-0.07481,4e-05,10.74911]
[1779213614091,45.79,76772.05,1.1,-0.07532,4e-05,10.80236]
[1779213616234,45.79,76787.72,1.1,-0.07468,4e-05,10.73471]
[1779213621270,45.78,76793.01,1.1,-0.07446,4e-05,10.71161]
[1779213626304,45.78,76791.33,1.1,-0.07452,4e-05,10.71745]
[1779213631341,45.78,76798.23,1.1,-0.07421,4e-05,10.68344]
[1779213636374,45.78,76803.82,1.1,-0.07397,4e-05,10.65835]
[1779213641409,45.77,76808.92,1.1,-0.07376,4e-05,10.63567]
[1779213642369,45.77,76808.92,1.1,-0.07376,4e-05,10.63567]
[1779213642436,45.77,76808.9,1.1,-0.07376,4e-05,10.63561]
[1779213645884,45.77,76808.14,1.1,-0.07379,4e-05,10.63846]
[1779213646176,45.77,76808.14,1.1,-0.07379,4e-05,10.63846]
[1779213646445,45.77,76804.45,1.1,-0.07393,4e-05,10.65414]
[1779213648883,45.77,76797.6,1.1,-0.07421,4e-05,10.68349]
[1779213654501,45.77,76785.66,1.1,-0.0747,4e-05,10.73532]
[1779213659538,45.77,76782.23,1.1,-0.07484,4e-05,10.75016]
[1779213664572,45.77,76779.63,1.1,-0.07494,4e-05,10.76149]
[1779213669610,45.77,76788.62,1.1,-0.07457,4e-05,10.72226]
[1779213674642,45.77,76797.38,1.1,-0.07421,4e-05,10.6834]
[1779213679676,45.77,76797.6,1.1,-0.07419,4e-05,10.68141]
[1779213684712,45.77,76798.28,1.1,-0.07415,4e-05,10.67741]
[1779213689746,45.76,76801.23,1.1,-0.07402,4e-05,10.66369]
[1779213694782,45.76,76792.48,1.1,-0.07435,4e-05,10.69714]
[1779213699819,45.76,76785.59,1.1,-0.07461,4e-05,10.72539]
[1779213704854,45.76,76781.98,1.1,-0.07475,4e-05,10.73952]
[1779213709889,45.75,76780.01,1.1,-0.07482,4e-05,10.74658]
[1779213714926,45.75,76783.35,1.1,-0.07467,4e-05,10.73079]
[1779213720935,45.75,76782.43,1.1,-0.0747,4e-05,10.73379]
[1779213730514,45.74,76780.52,1.1,-0.07475,4e-05,10.73965]
[1779213736072,45.74,76784.97,1.1,-0.07456,4e-05,10.71896]
[1779213741108,45.74,76782.56,1.1,-0.07464,4e-05,10.72825]
[1779213746143,45.74,76789.11,1.1,-0.07437,4e-05,10.69914]
[1779213751177,45.73,76787.24,1.1,-0.07442,4e-05,10.70323]
[1779213756213,45.73,76786.21,1.1,-0.07446,4e-05,10.70691]
[1779213758036,45.73,76786.82,1.1,-0.07443,4e-05,10.70414]
[1779213758226,45.73,76785.62,1.1,-0.07448,4e-05,10.70915]
[1779213763862,45.73,76777.62,1.1,-0.07479,4e-05,10.74284]
[1779213764000,45.73,76777.62,1.1,-0.07479,4e-05,10.74284]
[1779213764273,45.73,76774.44,1.1,-0.07492,4e-05,10.75614]
[1779213764300,45.73,76774.44,1.1,-0.07492,4e-05,10.75614]
[1779213764401,45.73,76774.44,1.1,-0.07492,4e-05,10.75614]
[1779213764546,45.73,76774.44,1.1,-0.07492,4e-05,10.75614]
[1779213764550,45.73,76774.44,1.1,-0.07492,4e-05,10.75614]
[1779213764596,45.73,76774.44,1.1,-0.07492,4e-05,10.75614]
[1779213764605,45.73,76756.69,1.1,-0.07564,4e-05,10.83286]
[1779213767238,45.73,76753.02,1.1,-0.07579,4e-05,10.8485]
[1779213767240,45.73,76753.02,1.1,-0.07579,4e-05,10.8485]
[1779213767260,45.73,76753.02,1.1,-0.07579,4e-05,10.8485]
[1779213767406,45.73,76753.02,1.1,-0.07579,4e-05,10.8485]
[1779213767436,45.73,76753.02,1.1,-0.07579,4e-05,10.8485]
[1779213767469,45.73,76753.02,1.1,-0.07579,4e-05,10.8485]
[1779213767495,45.73,76753.02,1.1,-0.07579,4e-05,10.8485]
[1779213767595,45.73,76753.02,1.1,-0.07579,4e-05,10.8485]
[1779213767612,45.73,76753.02,1.1,-0.07579,4e-05,10.8485]
[1779213767658,45.73,76753.02,1.1,-0.07579,4e-05,10.8485]
[1779213767673,45.73,76753.02,1.1,-0.07579,4e-05,10.8485]
[1779213767910,45.73,76753.02,1.1,-0.07579,4e-05,10.8485]
[1779213767939,45.73,76753.02,1.1,-0.07579,4e-05,10.8485]
[1779213767759,45.73,76755.59,1.1,-0.07569,4e-05,10.83726]
[1779213768004,45.73,76755.59,1.1,-0.07569,4e-05,10.83726]
[1779213768099,45.73,76755.59,1.1,-0.07569,4e-05,10.83726]
[1779213768118,45.73,76755.59,1.1,-0.07569,4e-05,10.83726]
[1779213768163,45.73,76755.59,1.1,-0.07569,4e-05,10.83726]
[1779213768178,45.73,76755.59,1.1,-0.07569,4e-05,10.83726]
[1779213768287,45.73,76755.59,1.1,-0.07569,4e-05,10.83726]
[1779213768322,45.73,76755.59,1.1,-0.07569,4e-05,10.83726]
[1779213768392,45.73,76755.59,1.1,-0.07569,4e-05,10.83726]
[1779213768494,45.73,76756.16,1.1,-0.07566,4e-05,10.83479]
[1779213770081,45.73,76756.16,1.1,-0.07566,4e-05,10.83479]
[1779213770325,45.73,76756.16,1.1,-0.07566,4e-05,10.83479]
[1779213770416,45.73,76758.03,1.1,-0.07558,4e-05,10.82659]
[1779213776355,45.73,76763.2,1.1,-0.07537,4e-05,10.80397]
[1779213781393,45.73,76763.84,1.1,-0.07534,4e-05,10.80108]
[1779213787432,45.73,76762.7,1.1,-0.07539,4e-05,10.80587]
[1779213792468,45.73,76763.01,1.1,-0.07537,4e-05,10.80437]
[1779213794380,45.73,76762.58,1.1,-0.07539,4e-05,10.8062]
[1779213799516,45.73,76764.98,1.1,-0.07529,4e-05,10.79565]
[1779213805558,45.73,76763.37,1.1,-0.07536,4e-05,10.80252]
[1779213810593,45.73,76763.89,1.1,-0.07534,4e-05,10.80018]
[1779213815628,45.73,76758.42,1.1,-0.07554,4e-05,10.8206]
[1779213820699,45.73,76759.56,1.1,-0.07549,4e-05,10.81545]
[1779213826710,45.72,76747.69,1.1,-0.07597,4e-05,10.86608]
[1779213831742,45.72,76751.35,1.1,-0.07581,4e-05,10.84947]
[1779213836776,45.72,76754.38,1.1,-0.07568,4e-05,10.83568]
[1779213841815,45.72,76762.07,1.1,-0.07536,4e-05,10.80179]
[1779213846848,45.72,76769.75,1.1,-0.07505,4e-05,10.7684]
[1779213851884,45.72,76765.62,1.1,-0.07521,4e-05,10.78602]
[1779213856917,45.72,76770.09,1.1,-0.07503,4e-05,10.76655]
[1779213861953,45.72,76772.39,1.1,-0.07494,4e-05,10.75659]
[1779213865386,45.72,76771.62,1.1,-0.07497,4e-05,10.75993]
[1779213871016,45.72,76776.09,1.1,-0.07477,4e-05,10.73776]
[1779213876051,45.72,76773.35,1.1,-0.07488,4e-05,10.74972]
[1779213881090,45.72,76772.22,1.1,-0.07493,4e-05,10.75467]
[1779213886122,45.72,76772.37,1.1,-0.07492,4e-05,10.75408]
[1779213891155,45.72,76769.33,1.1,-0.07505,4e-05,10.76724]
[1779213893531,45.72,76768.9,1.1,-0.07506,4e-05,10.76909]
[1779213894473,45.72,76768.97,1.1,-0.07506,4e-05,10.76878]
[1779213894535,45.72,76768.97,1.1,-0.07506,4e-05,10.76878]
[1779213894952,45.72,76768.97,1.1,-0.07506,4e-05,10.76878]
[1779213895005,45.72,76757.6,1.1,-0.07552,4e-05,10.81791]
[1779213895381,45.72,76757.6,1.1,-0.07552,4e-05,10.81791]
[1779213895389,45.72,76757.6,1.1,-0.07552,4e-05,10.81791]
[1779213895426,45.72,76757.6,1.1,-0.07552,4e-05,10.81791]
[1779213895576,45.72,76757.6,1.1,-0.07552,4e-05,10.81791]
[1779213895650,45.72,76767.69,1.1,-0.07511,4e-05,10.77428]
[1779213896365,45.72,76767.69,1.1,-0.07511,4e-05,10.77428]
[1779213896425,45.72,76767.69,1.1,-0.07511,4e-05,10.77428]
[1779213896818,45.72,76767.69,1.1,-0.07511,4e-05,10.77428]
[1779213896879,45.72,76767.69,1.1,-0.07511,4e-05,10.77428]
[1779213896911,45.72,76771.07,1.1,-0.07497,4e-05,10.75957]
[1779213902634,45.72,76774.8,1.1,-0.07482,4e-05,10.7435]
[1779213903828,45.72,76782.47,1.1,-0.07451,4e-05,10.71045]
[1779213903844,45.72,76782.47,1.1,-0.07451,4e-05,10.71045]
[1779213903864,45.72,76782.47,1.1,-0.07451,4e-05,10.71045]
[1779213903986,45.72,76789.18,1.1,-0.07424,4e-05,10.68138]
[1779213907999,45.72,76791.77,1.1,-0.07414,4e-05,10.67053]
[1779213908376,45.72,76796.46,1.1,-0.07395,4e-05,10.65071]
[1779213910058,45.72,76797.71,1.1,-0.0739,4e-05,10.64534]
[1779213913285,45.72,76812.13,1.1,-0.07332,4e-05,10.5835]
[1779213914094,45.72,76811.03,1.1,-0.07336,4e-05,10.58816]
[1779213916027,45.72,76811.03,1.1,-0.07336,4e-05,10.58816]
[1779213916091,45.72,76813.37,1.1,-0.07327,4e-05,10.57811]
[1779213922376,45.72,76824.12,1.1,-0.07284,4e-05,10.53246]
[1779213927698,45.72,76820.2,1.1,-0.073,4e-05,10.54939]
[1779213927799,45.72,76820.88,1.1,-0.07297,4e-05,10.54652]
[1779213928303,45.72,76820.88,1.1,-0.07297,4e-05,10.54652]
[1779213928417,45.72,76820.88,1.1,-0.07298,4e-05,10.54656]
[1779213931242,45.72,76816.32,1.1,-0.07316,4e-05,10.56609]
[1779213932022,45.72,76813.29,1.1,-0.07326,4e-05,10.57593]
[1779213936449,45.72,76817.26,1.1,-0.0731,4e-05,10.5589]
[1779213936552,45.72,76819.37,1.1,-0.07302,4e-05,10.54989]
[1779213938125,45.72,76819.37,1.1,-0.07302,4e-05,10.54989]
[1779213938487,45.72,76820.17,1.1,-0.07298,4e-05,10.54649]
[1779213940488,45.72,76819.73,1.1,-0.073,4e-05,10.54839]
[1779213940741,45.72,76819.73,1.1,-0.073,4e-05,10.54839]
[1779213940747,45.72,76819.73,1.1,-0.073,4e-05,10.54839]
[1779213940778,45.72,76828.54,1.1,-0.07265,4e-05,10.5108]
[1779213946294,45.72,76832.74,1.1,-0.07249,4e-05,10.49331]
[1779213951578,45.72,76842.48,1.1,-0.07211,4e-05,10.45264]
[1779213956615,45.73,76844.33,1.1,-0.07205,4e-05,10.44561]
[1779213961650,45.73,76849.69,1.1,-0.07184,4e-05,10.42304]
[1779213966685,45.73,76849.87,1.1,-0.07183,4e-05,10.42234]
[1779213971719,45.73,76850.04,1.1,-0.07182,4e-05,10.42166]
[1779213976755,45.73,76841.19,1.1,-0.07217,4e-05,10.45928]
[1779213978161,45.73,76841.19,1.1,-0.07217,4e-05,10.45928]
[1779213978181,45.73,76840.62,1.1,-0.07219,4e-05,10.4616]
[1779213978782,45.73,76840.62,1.1,-0.07219,4e-05,10.4616]
[1779213979074,45.73,76840.62,1.1,-0.07219,4e-05,10.4616]
[1779213979090,45.73,76844.41,1.1,-0.07204,4e-05,10.44543]
[1779213984812,45.73,76833.97,1.1,-0.07246,4e-05,10.49007]
[1779213990855,45.73,76830.27,1.1,-0.07261,4e-05,10.50636]
[1779213995889,45.73,76829.58,1.1,-0.07262,4e-05,10.50653]
[1779214001939,45.73,76829.59,1.1,-0.07262,4e-05,10.50689]
[1779214006973,45.73,76836.45,1.1,-0.07236,4e-05,10.47811]
[1779214012009,45.73,76835.95,1.1,-0.07238,4e-05,10.48082]
[1779214017045,45.73,76836.82,1.1,-0.07235,4e-05,10.47766]
[1779214022080,45.73,76831.08,1.1,-0.07258,4e-05,10.50264]
[1779214025713,45.73,76835.26,1.1,-0.07242,4e-05,10.48505]
[1779214026107,45.73,76842.12,1.1,-0.07215,4e-05,10.45577]
[1779214026589,45.73,76842.12,1.1,-0.07215,4e-05,10.45577]
[1779214027026,45.73,76842.12,1.1,-0.07215,4e-05,10.45577]
[1779214027114,45.73,76842.67,1.1,-0.07213,4e-05,10.45338]
[1779214029675,45.73,76843.44,1.1,-0.07209,4e-05,10.45002]
[1779214029764,45.73,76843.44,1.1,-0.07209,4e-05,10.45002]
[1779214035170,45.73,76847.8,1.1,-0.07192,4e-05,10.43143]
[1779214042220,45.73,76843.71,1.1,-0.07208,4e-05,10.44874]
[1779214047254,45.73,76842.93,1.1,-0.07211,4e-05,10.45192]
[1779214052290,45.73,76842.07,1.1,-0.07213,4e-05,10.45233]
[1779214058331,45.73,76845.49,1.1,-0.07199,4e-05,10.43775]
[1779214065149,45.73,76843.48,1.1,-0.07207,4e-05,10.44628]
[1779214070416,45.73,76844.09,1.1,-0.07205,4e-05,10.44373]
[1779214075452,45.73,76846.15,1.1,-0.07197,4e-05,10.43507]
[1779214078414,45.73,76849.49,1.1,-0.07184,4e-05,10.42096]
[1779214083514,45.73,76854.56,1.1,-0.07163,4e-05,10.39892]
[1779214089556,45.73,76854.34,1.1,-0.07164,4e-05,10.39951]
[1779214094664,45.73,76853.21,1.1,-0.07168,4e-05,10.40406]
[1779214100632,45.73,76856.37,1.1,-0.07155,4e-05,10.39042]
[1779214105670,45.73,76861.39,1.1,-0.07136,4e-05,10.36909]
[1779214110703,45.73,76859.87,1.1,-0.07142,4e-05,10.37562]
[1779214115737,45.73,76857.68,1.1,-0.07148,4e-05,10.38188]
[1779214120773,45.73,76857.87,1.1,-0.07148,4e-05,10.38117]
[1779214125809,45.73,76856.27,1.1,-0.07154,4e-05,10.38805]
[1779214130843,45.73,76854.43,1.1,-0.07161,4e-05,10.39593]
[1779214132677,45.73,76855.38,1.1,-0.07158,4e-05,10.39192]
[1779214132859,45.73,76855.46,1.1,-0.07157,4e-05,10.3916]
[1779214137892,45.73,76868.49,1.1,-0.07107,4e-05,10.33679]
[1779214142926,45.73,76871.0,1.1,-0.07097,4e-05,10.32662]
[1779214148969,45.73,76872.27,1.1,-0.07093,4e-05,10.32178]
[1779214153486,45.73,76874.68,1.1,-0.07084,4e-05,10.31194]
[1779214154004,45.73,76873.9,1.1,-0.07087,4e-05,10.31532]
[1779214158208,45.73,76867.89,1.1,-0.0711,4e-05,10.34083]
[1779214158283,45.73,76866.49,1.1,-0.07116,4e-05,10.34688]
[1779214158487,45.73,76866.49,1.1,-0.07116,4e-05,10.34688]
[1779214164074,45.73,76852.02,1.1,-0.07173,4e-05,10.40803]
[1779214169109,45.73,76853.58,1.1,-0.07166,4e-05,10.40117]
[1779214174145,45.73,76852.73,1.1,-0.07167,4e-05,10.40146]
[1779214179180,45.73,76852.55,1.1,-0.07168,4e-05,10.40204]
[1779214184214,45.73,76852.87,1.1,-0.07167,4e-05,10.40053]
[1779214189250,45.73,76854.63,1.1,-0.0716,4e-05,10.39295]
[1779214194284,45.73,76851.53,1.1,-0.07172,4e-05,10.40598]
[1779214195972,45.73,76851.33,1.1,-0.07172,4e-05,10.4068]
[1779214196100,45.73,76851.33,1.1,-0.07172,4e-05,10.4068]
[1779214196299,45.73,76851.2,1.1,-0.07173,4e-05,10.40732]
[1779214201335,45.73,76841.55,1.1,-0.07211,4e-05,10.44793]
[1779214207377,45.73,76841.82,1.1,-0.07209,4e-05,10.44614]
[1779214212413,45.73,76845.62,1.1,-0.07193,4e-05,10.42949]
[1779214218454,45.73,76849.0,1.1,-0.0718,4e-05,10.41477]
[1779214225475,45.73,76849.62,1.1,-0.07177,4e-05,10.41195]
[1779214231544,45.73,76843.0,1.1,-0.07201,4e-05,10.43649]
[1779214237025,45.73,76841.02,1.1,-0.07208,4e-05,10.44449]
[1779214242622,45.72,76837.97,1.1,-0.0722,4e-05,10.45684]
[1779214248664,45.72,76838.91,1.1,-0.07216,4e-05,10.4521]
[1779214253699,45.72,76842.56,1.1,-0.07201,4e-05,10.43598]
[1779214260081,45.72,76843.4,1.1,-0.07197,4e-05,10.43196]
[1779214265788,45.72,76847.41,1.1,-0.0718,4e-05,10.41407]
[1779214270824,45.72,76849.86,1.1,-0.0717,4e-05,10.40328]
[1779214275858,45.72,76850.48,1.1,-0.07168,4e-05,10.40038]
[1779214280894,45.72,76844.89,1.1,-0.07189,4e-05,10.4237]
[1779214285929,45.72,76844.56,1.1,-0.0719,4e-05,10.42468]
[1779214290964,45.71,76846.78,1.1,-0.07181,4e-05,10.41483]
[1779214296783,45.71,76852.21,1.1,-0.07158,4e-05,10.38839]
[1779214303048,45.71,76849.78,1.1,-0.07167,4e-05,10.39854]
[1779214308084,45.71,76846.57,1.1,-0.07179,4e-05,10.412]
[1779214314125,45.71,76845.37,1.1,-0.07184,4e-05,10.41675]
[1779214320168,45.71,76844.98,1.1,-0.07185,4e-05,10.41806]
[1779214325202,45.71,76849.93,1.1,-0.07165,4e-05,10.39674]
[1779214330238,45.71,76849.06,1.1,-0.07169,4e-05,10.40032]
[1779214335271,45.71,76848.79,1.1,-0.0717,4e-05,10.40132]
[1779214340307,45.71,76855.93,1.1,-0.07142,4e-05,10.37099]
[1779214344285,45.71,76855.96,1.1,-0.07141,4e-05,10.37097]
[1779214344289,45.71,76855.96,1.1,-0.07141,4e-05,10.37097]
[1779214344444,45.71,76855.96,1.1,-0.07141,4e-05,10.37097]
[1779214344508,45.71,76855.96,1.1,-0.07141,4e-05,10.37097]
[1779214344482,45.71,76855.43,1.1,-0.07144,4e-05,10.37324]
[1779214350435,45.71,76854.88,1.1,-0.07146,4e-05,10.37569]
[1779214356419,45.71,76853.36,1.1,-0.0715,4e-05,10.37928]
[1779214361538,45.71,76861.52,1.1,-0.07118,4e-05,10.3449]
[1779214361797,45.71,76862.2,1.1,-0.07116,4e-05,10.34212]
[1779214362599,45.71,76862.2,1.1,-0.07116,4e-05,10.34212]
[1779214370737,45.71,76872.18,1.1,-0.07078,4e-05,10.30099]
[1779214376568,45.72,76877.3,1.1,-0.07059,4e-05,10.28032]
[1779214381603,45.72,76881.64,1.1,-0.07042,4e-05,10.26269]
[1779214387419,45.72,76883.21,1.1,-0.07037,4e-05,10.25686]
[1779214392681,45.72,76884.17,1.1,-0.07034,4e-05,10.25345]
[1779214398723,45.72,76880.37,1.1,-0.07049,4e-05,10.27027]
[1779214400047,45.72,76880.37,1.1,-0.07049,4e-05,10.27027]
[1779214405772,45.72,76873.23,1.1,-0.07078,4e-05,10.30117]
[1779214410807,45.73,76873.46,1.1,-0.07077,4e-05,10.3006]
[1779214415842,45.73,76862.85,1.1,-0.07117,4e-05,10.34264]
[1779214420876,45.73,76865.15,1.1,-0.07108,4e-05,10.333]
[1779214425908,45.73,76872.32,1.1,-0.0708,4e-05,10.30289]
[1779214431954,45.73,76865.88,1.1,-0.07106,4e-05,10.33057]
[1779214436990,45.73,76863.69,1.1,-0.07115,4e-05,10.34009]
[1779214442029,45.73,76862.51,1.1,-0.07119,4e-05,10.34524]
[1779214447064,45.73,76864.54,1.1,-0.07112,4e-05,10.3369]
[1779214452103,45.73,76866.69,1.1,-0.07104,4e-05,10.32805]
[1779214457135,45.73,76868.38,1.1,-0.07097,4e-05,10.32115]
[1779214462170,45.73,76864.96,1.1,-0.07111,4e-05,10.33584]
[1779214467210,45.73,76863.32,1.1,-0.07117,4e-05,10.343]
[1779214468354,45.73,76863.32,1.1,-0.07117,4e-05,10.343]
[1779214468714,45.73,76863.32,1.1,-0.07117,4e-05,10.343]
[1779214472336,45.73,76853.12,1.1,-0.07157,4e-05,10.38628]
[1779214472348,45.73,76852.87,1.1,-0.07156,4e-05,10.38422]
[1779214476288,45.73,76848.67,1.1,-0.07173,4e-05,10.40197]
[1779214481380,45.73,76842.92,1.1,-0.07195,4e-05,10.42606]
[1779214482345,45.73,76844.56,1.1,-0.07189,4e-05,10.41894]
[1779214488358,45.73,76849.03,1.1,-0.07171,4e-05,10.39969]
[1779214493393,45.73,76846.73,1.1,-0.0718,4e-05,10.40924]
[1779214498428,45.73,76845.95,1.1,-0.07182,4e-05,10.41223]
[1779214503466,45.73,76842.51,1.1,-0.07196,4e-05,10.42649]
[1779214508499,45.73,76844.44,1.1,-0.07188,4e-05,10.41791]
[1779214513537,45.73,76846.34,1.1,-0.0718,4e-05,10.40956]
[1779214518570,45.73,76845.63,1.1,-0.07183,4e-05,10.41231]
[1779214523605,45.72,76844.61,1.1,-0.07186,4e-05,10.41635]
[1779214528641,45.72,76844.42,1.1,-0.07187,4e-05,10.41685]
[1779214533684,45.72,76840.78,1.1,-0.07199,4e-05,10.42882]
[1779214537247,45.72,76833.85,1.1,-0.07226,4e-05,10.4583]
[1779214542747,45.73,76832.82,1.1,-0.07232,4e-05,10.46388]
[1779214547782,45.73,76836.45,1.1,-0.07217,4e-05,10.44869]
[1779214552818,45.72,76836.64,1.1,-0.07216,4e-05,10.44704]
[1779214558613,45.72,76837.07,1.1,-0.07213,4e-05,10.44417]
[1779214564902,45.72,76838.41,1.1,-0.07207,4e-05,10.43745]
[1779214567605,45.72,76838.95,1.1,-0.07205,4e-05,10.43499]
[1779214567613,45.72,76838.95,1.1,-0.07205,4e-05,10.43499]
[1779214572958,45.72,76832.95,1.1,-0.07229,4e-05,10.4609]
[1779214576021,45.72,76833.5,1.1,-0.07227,4e-05,10.45886]
[1779214576182,45.72,76833.5,1.1,-0.07227,4e-05,10.45886]
[1779214579323,45.72,76820.46,1.1,-0.07279,4e-05,10.51491]
[1779214579393,45.72,76820.29,1.1,-0.0728,4e-05,10.51563]
[1779214582978,45.72,76820.0,1.1,-0.07281,4e-05,10.51708]
[1779214585853,45.72,76825.16,1.1,-0.07261,4e-05,10.4952]
[1779214586055,45.72,76828.44,1.1,-0.07248,4e-05,10.48146]
[1779214591091,45.73,76828.01,1.1,-0.07248,4e-05,10.48082]
[1779214596127,45.73,76838.67,1.1,-0.07207,4e-05,10.43635]
[1779214600045,45.73,76839.19,1.1,-0.07205,4e-05,10.4344]
[1779214600155,45.73,76839.44,1.1,-0.07204,4e-05,10.43355]
[1779214601339,45.73,76839.44,1.1,-0.07204,4e-05,10.43355]
[1779214601392,45.73,76840.71,1.1,-0.07199,4e-05,10.42836]
[1779214607203,45.73,76847.8,1.1,-0.07171,4e-05,10.39755]
[1779214613246,45.73,76847.15,1.1,-0.07173,4e-05,10.39978]
[1779214618283,45.72,76846.07,1.1,-0.07177,4e-05,10.40392]
[1779214622369,45.72,76842.79,1.1,-0.07189,4e-05,10.41757]
[1779214622375,45.72,76842.79,1.1,-0.07189,4e-05,10.41757]
[1779214622382,45.72,76842.79,1.1,-0.07189,4e-05,10.41757]
[1779214622383,45.72,76842.79,1.1,-0.07189,4e-05,10.41757]
[1779214628353,45.73,76832.37,1.1,-0.07231,4e-05,10.46259]
[1779214633387,45.73,76834.2,1.1,-0.07225,4e-05,10.45576]
[1779214638425,45.73,76833.82,1.1,-0.07227,4e-05,10.45837]
[1779214643459,45.73,76840.62,1.1,-0.072,4e-05,10.42945]
[1779214648494,45.73,76847.86,1.1,-0.07172,4e-05,10.39836]
[1779214653499,45.73,76848.03,1.1,-0.07169,4e-05,10.39431]
[1779214658552,45.73,76847.09,1.1,-0.07172,4e-05,10.3981]
[1779214663581,45.73,76846.26,1.1,-0.07175,4e-05,10.40141]
[1779214668582,45.73,76853.77,1.1,-0.07146,4e-05,10.36938]
[1779214670035,45.73,76856.19,1.1,-0.07136,4e-05,10.35913]
[1779214670336,45.73,76856.19,1.1,-0.07136,4e-05,10.35913]
[1779214671086,45.73,76860.25,1.1,-0.0712,4e-05,10.34197]
[1779214676691,45.73,76862.48,1.1,-0.07112,4e-05,10.33291]
[1779214681726,45.73,76859.86,1.1,-0.07123,4e-05,10.3444]
[1779214683582,45.73,76860.12,1.1,-0.07122,4e-05,10.34338]
[1779214683940,45.73,76861.16,1.1,-0.07118,4e-05,10.33906]
[1779214689782,45.73,76861.5,1.1,-0.07117,4e-05,10.33821]
[1779214694817,45.73,76861.9,1.1,-0.07116,4e-05,10.33706]
[1779214699852,45.73,76864.69,1.1,-0.07105,4e-05,10.32588]
[1779214704887,45.73,76862.52,1.1,-0.07114,4e-05,10.33567]
[1779214707936,45.73,76863.18,1.1,-0.07112,4e-05,10.33306]
[1779214708916,45.74,76856.51,1.1,-0.07138,4e-05,10.36143]
[1779214713953,45.74,76852.21,1.1,-0.07153,4e-05,10.37657]
[1779214718987,45.74,76850.38,1.1,-0.07161,4e-05,10.38439]
[1779214724022,45.74,76849.86,1.1,-0.07163,4e-05,10.38663]
[1779214729817,45.74,76850.65,1.1,-0.0716,4e-05,10.38331]
[1779214735099,45.74,76849.71,1.1,-0.07163,4e-05,10.38732]
[1779214740135,45.74,76849.18,1.1,-0.07165,4e-05,10.38959]
[1779214745169,45.74,76848.84,1.1,-0.07167,4e-05,10.39104]
[1779214750203,45.74,76852.91,1.1,-0.07151,4e-05,10.37391]
[1779214756245,45.74,76857.65,1.1,-0.07133,4e-05,10.35416]
[1779214758305,45.74,76856.98,1.1,-0.07135,4e-05,10.35707]
[1779214758484,45.74,76861.23,1.1,-0.07119,4e-05,10.33916]
[1779214764302,45.74,76865.9,1.1,-0.07101,4e-05,10.32022]
[1779214769338,45.74,76863.99,1.1,-0.07109,4e-05,10.32905]
[1779214774372,45.74,76861.5,1.1,-0.07118,4e-05,10.33721]
[1779214779408,45.74,76859.94,1.1,-0.07125,4e-05,10.34454]
[1779214780754,45.74,76859.94,1.1,-0.07125,4e-05,10.34454]
[1779214783302,45.74,76863.68,1.1,-0.0711,4e-05,10.32918]
[1779214788471,45.75,76866.69,1.1,-0.071,4e-05,10.31759]
[1779214793505,45.75,76866.6,1.1,-0.07101,4e-05,10.3189]
[1779214798541,45.75,76868.07,1.1,-0.07096,4e-05,10.31364]
[1779214803576,45.75,76870.36,1.1,-0.07088,4e-05,10.30494]
[1779214808858,45.75,76869.94,1.1,-0.0709,4e-05,10.30753]
[1779214814654,45.76,76870.08,1.1,-0.07091,4e-05,10.30827]
[1779214819689,45.76,76866.08,1.1,-0.07107,4e-05,10.32598]
[1779214824724,45.76,76866.31,1.1,-0.07107,4e-05,10.32592]
[1779214829759,45.76,76867.22,1.1,-0.07104,4e-05,10.32268]
[1779214831491,45.76,76862.84,1.1,-0.0712,4e-05,10.33836]
[1779214833414,45.76,76857.93,1.1,-0.07139,4e-05,10.35937]
[1779214838822,45.76,76852.99,1.1,-0.07159,4e-05,10.3805]
[1779214843857,45.76,76859.15,1.1,-0.07135,4e-05,10.35464]
[1779214848892,45.77,76869.7,1.1,-0.07094,4e-05,10.31045]
[1779214853926,45.77,76867.11,1.1,-0.07104,4e-05,10.32188]
[1779214858962,45.77,76869.59,1.1,-0.07095,4e-05,10.31185]
[1779214864000,45.77,76869.97,1.1,-0.07094,4e-05,10.3107]
[1779214869037,45.77,76871.14,1.1,-0.0709,4e-05,10.30621]
[1779214874071,45.77,76870.97,1.1,-0.07091,4e-05,10.30739]
[1779214879105,45.77,76867.18,1.1,-0.07106,4e-05,10.32377]
[1779214881463,45.77,76863.26,1.1,-0.07121,4e-05,10.34041]
[1779214882126,45.77,76860.36,1.1,-0.07133,4e-05,10.35269]
[1779214883282,45.77,76856.31,1.1,-0.07149,4e-05,10.36981]
[1779214884142,45.77,76854.94,1.1,-0.07154,4e-05,10.37558]
[1779214889176,45.77,76860.14,1.1,-0.07133,4e-05,10.35344]
[1779214893747,45.77,76860.21,1.1,-0.07131,4e-05,10.35001]
[1779214893768,45.77,76860.34,1.1,-0.07131,4e-05,10.34944]
[1779214897577,45.77,76854.03,1.1,-0.07155,4e-05,10.37605]
[1779214897662,45.77,76854.03,1.1,-0.07155,4e-05,10.37605]
[1779214901537,45.77,76854.1,1.1,-0.07155,4e-05,10.37551]
[1779214901638,45.77,76852.98,1.1,-0.07159,4e-05,10.38026]
[1779214907315,45.77,76855.1,1.1,-0.07151,4e-05,10.37105]
[1779214912349,45.77,76865.47,1.1,-0.0711,4e-05,10.32729]
[1779214917385,45.77,76869.97,1.1,-0.07093,4e-05,10.3085]
[1779214922420,45.77,76869.93,1.1,-0.07093,4e-05,10.30897]
[1779214927454,45.77,76863.37,1.1,-0.07119,4e-05,10.33682]
[1779214932490,45.77,76861.96,1.1,-0.07125,4e-05,10.34287]
[1779214937525,45.77,76860.55,1.1,-0.0713,4e-05,10.34902]
[1779214942823,45.77,76849.8,1.1,-0.07172,4e-05,10.3945]
[1779214942871,45.77,76850.1,1.1,-0.07171,4e-05,10.39316]
[1779214945042,45.77,76850.1,1.1,-0.07171,4e-05,10.39316]
[1779214945098,45.77,76849.53,1.1,-0.07173,4e-05,10.39551]
[1779214946314,45.77,76849.53,1.1,-0.07173,4e-05,10.39551]
[1779214947023,45.77,76849.53,1.1,-0.07173,4e-05,10.39551]
[1779214949172,45.77,76849.26,1.1,-0.07174,4e-05,10.39658]
[1779214949210,45.77,76848.31,1.1,-0.07178,4e-05,10.40053]
[1779214953242,45.77,76847.97,1.1,-0.07177,4e-05,10.39879]
[1779214953457,45.77,76847.98,1.1,-0.07177,4e-05,10.3987]
[1779214958910,45.77,76846.2,1.1,-0.07184,4e-05,10.40601]
[1779214959044,45.77,76846.2,1.1,-0.07184,4e-05,10.40601]
[1779214959599,45.77,76846.96,1.1,-0.07181,4e-05,10.40269]
[1779214959768,45.77,76846.96,1.1,-0.07181,4e-05,10.40269]
[1779214959825,45.77,76805.38,1.1,-0.07346,4e-05,10.57977]
[1779214960569,45.77,76805.38,1.1,-0.07346,4e-05,10.57977]
[1779214960753,45.77,76805.38,1.1,-0.07346,4e-05,10.57977]
[1779214960770,45.77,76777.05,1.1,-0.0746,4e-05,10.70095]
[1779214961805,45.77,76777.05,1.1,-0.0746,4e-05,10.70095]
[1779214961907,45.77,76758.73,1.1,-0.07535,4e-05,10.78011]
[1779214963854,45.77,76758.73,1.1,-0.07535,4e-05,10.78014]
[1779214964191,45.77,76758.73,1.1,-0.07535,4e-05,10.78014]
[1779214964270,45.77,76757.04,1.1,-0.07542,4e-05,10.78744]
[1779214969299,45.77,76762.63,1.1,-0.07519,4e-05,10.76341]
[1779214969301,45.77,76762.63,1.1,-0.07519,4e-05,10.76341]
[1779214969330,45.77,76762.63,1.1,-0.07519,4e-05,10.76341]
[1779214969488,45.77,76762.63,1.1,-0.07519,4e-05,10.76341]
[1779214969766,45.77,76761.23,1.1,-0.07525,4e-05,10.7695]
[1779214974803,45.77,76777.07,1.1,-0.07461,4e-05,10.70165]
[1779214975761,45.77,76777.07,1.1,-0.07461,4e-05,10.70165]
[1779214975809,45.77,76777.07,1.1,-0.07461,4e-05,10.70165]
[1779214975894,45.77,76777.07,1.1,-0.07461,4e-05,10.70165]
[1779214976068,45.77,76784.47,1.1,-0.07431,4e-05,10.66968]
[1779214977157,45.77,76784.47,1.1,-0.07431,4e-05,10.66968]
[1779214977162,45.77,76784.47,1.1,-0.07431,4e-05,10.66968]
[1779214977204,45.77,76788.25,1.1,-0.07415,4e-05,10.65323]
[1779214978946,45.77,76788.25,1.1,-0.07415,4e-05,10.65323]
[1779214978981,45.77,76781.22,1.1,-0.07444,4e-05,10.68331]
[1779214979834,45.77,76781.22,1.1,-0.07444,4e-05,10.68331]
[1779214979916,45.77,76778.46,1.1,-0.07455,4e-05,10.69505]
[1779214980561,45.77,76778.46,1.1,-0.07455,4e-05,10.69505]
[1779214980925,45.77,76769.45,1.1,-0.07491,4e-05,10.7337]
[1779214982845,45.77,76769.45,1.1,-0.07491,4e-05,10.73382]
[1779214983838,45.77,76765.74,1.1,-0.07506,4e-05,10.7499]
[1779214990069,45.77,76766.3,1.1,-0.07504,4e-05,10.7477]
[1779214995960,45.77,76753.71,1.1,-0.07556,4e-05,10.8024]
[1779215000995,45.77,76750.93,1.1,-0.07567,4e-05,10.81428]
[1779215006031,45.77,76757.32,1.1,-0.07541,4e-05,10.78647]
[1779215010752,45.77,76752.65,1.1,-0.0756,4e-05,10.8065]
[1779215010769,45.77,76752.65,1.1,-0.0756,4e-05,10.8065]
[1779215011800,45.77,76753.23,1.1,-0.07556,4e-05,10.80077]
[1779215012074,45.77,76751.97,1.1,-0.07561,4e-05,10.80614]
[1779215017111,45.77,76747.34,1.1,-0.07581,4e-05,10.82712]
[1779215022146,45.77,76743.5,1.1,-0.07598,4e-05,10.84501]
[1779215027181,45.78,76746.7,1.1,-0.07585,4e-05,10.83198]
[1779215032215,45.78,76752.26,1.1,-0.07563,4e-05,10.80911]
[1779215037250,45.78,76758.17,1.1,-0.0754,4e-05,10.78473]
[1779215042286,45.78,76764.29,1.1,-0.07516,4e-05,10.75966]
[1779215045972,45.79,76764.12,1.1,-0.07518,4e-05,10.76123]
[1779215046314,45.79,76765.49,1.1,-0.07512,4e-05,10.75526]
[1779215051348,45.78,76768.45,1.1,-0.075,4e-05,10.74231]
[1779215056385,45.78,76764.13,1.1,-0.07518,4e-05,10.76075]
[1779215062209,45.78,76763.39,1.1,-0.0752,4e-05,10.76356]
[1779215067460,45.78,76769.05,1.1,-0.07497,4e-05,10.73892]
[1779215072498,45.78,76768.86,1.1,-0.07496,4e-05,10.73649]
[1779215077532,45.78,76760.85,1.1,-0.07528,4e-05,10.77086]
[1779215080694,45.78,76758.37,1.1,-0.07538,4e-05,10.78141]
[1779215080787,45.78,76756.25,1.1,-0.07547,4e-05,10.79048]
[1779215086097,45.78,76754.92,1.1,-0.07552,4e-05,10.79585]
[1779215091565,45.78,76756.13,1.1,-0.07546,4e-05,10.78971]
[1779215097670,45.78,76767.78,1.1,-0.07499,4e-05,10.74005]
[1779215098617,45.78,76767.78,1.1,-0.07499,4e-05,10.74005]
[1779215098682,45.78,76769.36,1.1,-0.07493,4e-05,10.73317]
[1779215103714,45.78,76776.28,1.1,-0.07464,4e-05,10.70328]
[1779215108749,45.78,76766.08,1.1,-0.07506,4e-05,10.74707]
[1779215113785,45.78,76763.23,1.1,-0.07517,4e-05,10.75903]
[1779215118819,45.78,76759.14,1.1,-0.07533,4e-05,10.77618]
[1779215124862,45.78,76761.77,1.1,-0.07522,4e-05,10.76422]
[1779215129895,45.78,76764.03,1.1,-0.07512,4e-05,10.75407]
[1779215135937,45.78,76766.08,1.1,-0.07502,4e-05,10.74169]
[1779215140972,45.77,76769.18,1.1,-0.07489,4e-05,10.72811]
[1779215146009,45.77,76776.31,1.1,-0.0746,4e-05,10.6973]
[1779215149101,45.77,76776.31,1.1,-0.0746,4e-05,10.69735]
[1779215150422,45.77,76779.96,1.1,-0.07445,4e-05,10.68168]
[1779215156079,45.78,76782.36,1.1,-0.07436,4e-05,10.67193]
[1779215160517,45.78,76780.82,1.1,-0.07443,4e-05,10.67898]
[1779215160542,45.78,76780.82,1.1,-0.07443,4e-05,10.67898]
[1779215163192,45.78,76786.77,1.1,-0.07419,4e-05,10.65369]
[1779215169171,45.78,76776.96,1.1,-0.07459,4e-05,10.69676]
[1779215174205,45.78,76778.37,1.1,-0.07454,4e-05,10.69124]
[1779215179241,45.78,76775.96,1.1,-0.07464,4e-05,10.70219]
[1779215184275,45.78,76775.89,1.1,-0.07465,4e-05,10.70303]
[1779215189318,45.78,76778.88,1.1,-0.07453,4e-05,10.69073]
[1779215194345,45.79,76786.76,1.1,-0.0742,4e-05,10.65451]
[1779215199380,45.78,76790.52,1.1,-0.07405,4e-05,10.63777]
[1779215204418,45.78,76791.25,1.1,-0.07401,4e-05,10.63416]
[1779215207177,45.78,76790.96,1.1,-0.07402,4e-05,10.63522]
[1779215207436,45.78,76790.41,1.1,-0.07404,4e-05,10.63749]
[1779215212472,45.78,76791.13,1.1,-0.07401,4e-05,10.63396]
[1779215217506,45.78,76787.14,1.1,-0.07417,4e-05,10.65056]
[1779215221098,45.78,76787.37,1.1,-0.07415,4e-05,10.64922]
[1779215221146,45.78,76787.37,1.1,-0.07415,4e-05,10.64922]
[1779215221538,45.78,76787.17,1.1,-0.07416,4e-05,10.64996]
[1779215223373,45.78,76778.88,1.1,-0.0745,4e-05,10.68594]
[1779215229001,45.78,76776.34,1.1,-0.07461,4e-05,10.69754]
[1779215231707,45.78,76772.35,1.1,-0.07478,4e-05,10.71511]
[1779215231767,45.78,76754.48,1.1,-0.07551,4e-05,10.79221]
[1779215233836,45.78,76756.05,1.1,-0.07544,4e-05,10.78552]
[1779215233858,45.78,76755.87,1.1,-0.07545,4e-05,10.7863]
[1779215239594,45.78,76755.57,1.1,-0.07546,4e-05,10.78753]
[1779215244695,45.78,76756.49,1.1,-0.07542,4e-05,10.78343]
[1779215250167,45.78,76758.21,1.1,-0.07535,4e-05,10.77591]
[1779215254008,45.78,76755.86,1.1,-0.07543,4e-05,10.78279]
[1779215254017,45.78,76755.86,1.1,-0.07543,4e-05,10.78279]
[1779215254153,45.78,76755.86,1.1,-0.07543,4e-05,10.78279]
[1779215254197,45.78,76752.3,1.1,-0.07557,4e-05,10.79812]
[1779215255818,45.78,76752.3,1.1,-0.07557,4e-05,10.79839]
[1779215255878,45.78,76745.45,1.1,-0.07586,4e-05,10.82825]
[1779215261820,45.79,76746.22,1.1,-0.07584,4e-05,10.82615]
[1779215266856,45.79,76748.01,1.1,-0.07577,4e-05,10.81932]
[1779215269612,45.79,76748.01,1.1,-0.07577,4e-05,10.8195]
[1779215269873,45.79,76750.27,1.1,-0.07568,4e-05,10.81009]
[1779215274906,45.79,76752.53,1.1,-0.07558,4e-05,10.79952]
[1779215279942,45.79,76754.42,1.1,-0.0755,4e-05,10.79059]
[1779215284982,45.78,76742.08,1.1,-0.076,4e-05,10.84293]
[1779215290020,45.78,76743.03,1.1,-0.07595,4e-05,10.83756]
[1779215295058,45.78,76738.21,1.1,-0.07613,4e-05,10.85717]
[1779215300092,45.78,76734.65,1.1,-0.07627,4e-05,10.87132]
[1779215305123,45.77,76733.21,1.1,-0.07632,4e-05,10.87635]
[1779215310158,45.77,76725.69,1.1,-0.07662,4e-05,10.90767]
[1779215315373,45.77,76724.85,1.1,-0.07662,4e-05,10.90704]
[1779215320708,45.76,76734.29,1.1,-0.07622,4e-05,10.86457]
[1779215325480,45.76,76745.87,1.1,-0.07573,4e-05,10.81372]
[1779215326871,45.76,76747.94,1.1,-0.07565,4e-05,10.80454]
[1779215330099,45.76,76747.69,1.1,-0.07565,4e-05,10.80526]
[1779215335333,45.76,76744.22,1.1,-0.07579,4e-05,10.8194]
[1779215340370,45.76,76746.87,1.1,-0.07567,4e-05,10.80713]
[1779215345407,45.76,76754.93,1.1,-0.07533,4e-05,10.7716]
[1779215345787,45.76,76754.93,1.1,-0.07533,4e-05,10.7716]
[1779215346397,45.76,76754.93,1.1,-0.07533,4e-05,10.7716]
[1779215346493,45.76,76759.42,1.1,-0.07515,4e-05,10.7521]
[1779215347625,45.76,76759.42,1.1,-0.07515,4e-05,10.7521]
[1779215349211,45.76,76762.84,1.1,-0.07501,4e-05,10.73716]
[1779215349674,45.76,76762.84,1.1,-0.07501,4e-05,10.73716]
[1779215360511,45.75,76761.94,1.1,-0.07504,4e-05,10.74028]
[1779215364280,45.75,76758.76,1.1,-0.07517,4e-05,10.75378]
[1779215369582,45.75,76761.23,1.1,-0.07506,4e-05,10.74261]
[1779215374617,45.75,76761.85,1.1,-0.07501,4e-05,10.73637]
[1779215377363,45.75,76761.14,1.1,-0.07504,4e-05,10.73927]
[1779215377669,45.75,76761.14,1.1,-0.07504,4e-05,10.73927]
[1779215377700,45.75,76757.37,1.1,-0.07519,4e-05,10.75546]
[1779215383680,45.75,76758.25,1.1,-0.07515,4e-05,10.751]
[1779215388716,45.75,76759.1,1.1,-0.07511,4e-05,10.74676]
[1779215391098,45.75,76745.87,1.1,-0.07565,4e-05,10.8037]
[1779215391159,45.75,76745.87,1.1,-0.07565,4e-05,10.8037]
[1779215391219,45.75,76745.87,1.1,-0.07565,4e-05,10.8037]
[1779215391738,45.75,76736.83,1.1,-0.07602,4e-05,10.84267]
[1779215393940,45.75,76727.09,1.1,-0.07642,4e-05,10.88405]
[1779215393953,45.75,76727.09,1.1,-0.07642,4e-05,10.88405]
[1779215394045,45.75,76727.09,1.1,-0.07642,4e-05,10.88405]
[1779215394138,45.75,76726.64,1.1,-0.07643,4e-05,10.886]
[1779215395852,45.75,76725.6,1.1,-0.07648,4e-05,10.89052]
[1779215397726,45.74,76728.34,1.1,-0.07636,4e-05,10.878]
[1779215397735,45.74,76727.58,1.1,-0.07639,4e-05,10.88101]
[1779215403496,45.74,76733.84,1.1,-0.07612,4e-05,10.85256]
[1779215407849,45.74,76712.35,1.1,-0.07699,4e-05,10.94407]
[1779215412884,45.73,76715.88,1.1,-0.07682,4e-05,10.92678]
[1779215417918,45.73,76714.98,1.1,-0.07685,4e-05,10.92905]
[1779215422955,45.73,76710.19,1.1,-0.07703,4e-05,10.94813]
[1779215427989,45.72,76714.29,1.1,-0.07684,4e-05,10.92852]
[1779215433023,45.72,76714.02,1.1,-0.07682,4e-05,10.92489]
[1779215438060,45.71,76706.88,1.1,-0.0771,4e-05,10.9543]
[1779215443095,45.71,76713.12,1.1,-0.07682,4e-05,10.92528]
[1779215448129,45.71,76712.56,1.1,-0.07683,4e-05,10.92611]
[1779215453167,45.7,76710.89,1.1,-0.07689,4e-05,10.93165]
[1779215458201,45.7,76708.71,1.1,-0.07696,4e-05,10.93939]
[1779215460502,45.7,76707.22,1.1,-0.07702,4e-05,10.94551]
[1779215460571,45.7,76705.9,1.1,-0.07707,4e-05,10.95089]
[1779215460864,45.7,76705.9,1.1,-0.07707,4e-05,10.95089]
[1779215461224,45.7,76705.9,1.1,-0.07707,4e-05,10.95084]
[1779215466259,45.7,76700.28,1.1,-0.0773,4e-05,10.97502]
[1779215471294,45.7,76701.86,1.1,-0.07723,4e-05,10.96742]
[1779215476331,45.69,76713.09,1.1,-0.07674,4e-05,10.91664]
[1779215481366,45.69,76709.71,1.1,-0.07687,4e-05,10.92988]
[1779215486401,45.69,76706.08,1.1,-0.07701,4e-05,10.94424]
[1779215491438,45.68,76704.18,1.1,-0.07705,4e-05,10.94776]
[1779215496472,45.68,76711.8,1.1,-0.07673,4e-05,10.91332]
[1779215499486,45.68,76718.25,1.1,-0.07645,4e-05,10.88476]
[1779215501524,45.68,76724.69,1.1,-0.07618,4e-05,10.85641]
[1779215505548,45.68,76732.9,1.1,-0.07584,4e-05,10.82026]
[1779215510571,45.68,76737.71,1.1,-0.07564,4e-05,10.79904]
[1779215515606,45.68,76742.27,1.1,-0.07545,4e-05,10.7791]
[1779215520641,45.68,76744.64,1.1,-0.07535,4e-05,10.76876]
[1779215525396,45.68,76748.28,1.1,-0.0752,4e-05,10.75303]
[1779215525677,45.68,76748.01,1.1,-0.07521,4e-05,10.75422]
[1779215531721,45.68,76756.55,1.1,-0.07487,4e-05,10.71775]
[1779215536753,45.68,76759.13,1.1,-0.07477,4e-05,10.70715]
[1779215541789,45.68,76762.89,1.1,-0.07462,4e-05,10.69148]
[1779215546825,45.68,76756.44,1.1,-0.07489,4e-05,10.71993]
[1779215551861,45.68,76763.13,1.1,-0.0746,4e-05,10.68826]
[1779215556896,45.68,76761.71,1.1,-0.07466,4e-05,10.69489]
[1779215560924,45.68,76776.22,1.1,-0.07408,4e-05,10.63313]
[1779215564499,45.69,76776.06,1.1,-0.07409,4e-05,10.63421]
[1779215566512,45.69,76769.86,1.1,-0.07434,4e-05,10.66121]
[1779215570588,45.69,76772.0,1.1,-0.07426,4e-05,10.65264]
[1779215570605,45.69,76772.0,1.1,-0.07426,4e-05,10.65264]
[1779215570751,45.69,76777.94,1.1,-0.07402,4e-05,10.62726]
[1779215575871,45.68,76782.86,1.1,-0.07381,4e-05,10.6043]
[1779215579144,45.68,76781.48,1.1,-0.07386,4e-05,10.60993]
[1779215579550,45.68,76776.82,1.1,-0.07405,4e-05,10.62984]
[1779215583078,45.68,76756.02,1.1,-0.0749,4e-05,10.72008]
[1779215588115,45.68,76752.36,1.1,-0.07505,4e-05,10.73614]
[1779215593148,45.69,76755.9,1.1,-0.07491,4e-05,10.72111]
[1779215598185,45.69,76756.91,1.1,-0.07487,4e-05,10.717]
[1779215604227,45.69,76764.43,1.1,-0.07457,4e-05,10.68503]
[1779215609262,45.69,76764.69,1.1,-0.07456,4e-05,10.68439]
[1779215614297,45.69,76765.75,1.1,-0.0745,4e-05,10.67711]
[1779215619333,45.69,76769.83,1.1,-0.07434,4e-05,10.65998]
[1779215624368,45.69,76774.05,1.1,-0.07418,4e-05,10.64244]
[1779215626820,45.69,76777.7,1.1,-0.07403,4e-05,10.62689]
[1779215627430,45.69,76779.4,1.1,-0.07396,4e-05,10.61943]
[1779215633432,45.69,76788.1,1.1,-0.07358,4e-05,10.57937]
[1779215638466,45.68,76787.83,1.1,-0.07358,4e-05,10.57852]
[1779215643502,45.68,76780.37,1.1,-0.07386,4e-05,10.60856]
[1779215648537,45.67,76771.38,1.1,-0.07421,4e-05,10.64538]
[1779215652565,45.67,76755.0,1.1,-0.07487,4e-05,10.71592]
[1779215657600,45.67,76757.09,1.1,-0.07479,4e-05,10.70737]
[1779215662634,45.67,76755.1,1.1,-0.07488,4e-05,10.71631]
[1779215667669,45.67,76755.13,1.1,-0.07488,4e-05,10.71649]
[1779215672707,45.68,76757.18,1.1,-0.07478,4e-05,10.70478]
[1779215677743,45.68,76761.56,1.1,-0.0746,4e-05,10.68622]
[1779215682774,45.68,76762.49,1.1,-0.07456,4e-05,10.682]
[1779215687810,45.67,76764.63,1.1,-0.07446,4e-05,10.67161]
[1779215692845,45.67,76767.74,1.1,-0.07433,4e-05,10.65713]
[1779215697879,45.67,76769.03,1.1,-0.07427,4e-05,10.65059]
[1779215702923,45.67,76776.91,1.1,-0.07394,4e-05,10.61585]
[1779215707953,45.67,76778.22,1.1,-0.07388,4e-05,10.60961]
[1779215712985,45.66,76776.65,1.1,-0.07394,4e-05,10.61579]
[1779215718020,45.66,76775.68,1.1,-0.07397,4e-05,10.61939]
[1779215725082,45.66,76774.32,1.1,-0.07402,4e-05,10.62431]
[1779215733139,45.66,76773.53,1.1,-0.07402,4e-05,10.62366]
[1779215738174,45.65,76772.28,1.1,-0.07405,4e-05,10.62669]
[1779215743208,45.65,76775.34,1.1,-0.07391,4e-05,10.61126]
[1779215748244,45.65,76773.91,1.1,-0.07395,4e-05,10.61524]
[1779215752997,45.64,76774.86,1.1,-0.0739,4e-05,10.60991]
[1779215755518,45.64,76779.49,1.1,-0.0737,4e-05,10.58882]
[1779215757208,45.64,76782.87,1.1,-0.07356,4e-05,10.5736]
[1779215762343,45.63,76774.3,1.1,-0.07388,4e-05,10.60798]
[1779215767468,45.63,76773.72,1.1,-0.07389,4e-05,10.60897]
[1779215773420,45.62,76765.24,1.1,-0.07421,4e-05,10.64249]
[1779215778455,45.62,76767.44,1.1,-0.0741,4e-05,10.63086]
[1779215783491,45.61,76768.35,1.1,-0.07404,4e-05,10.6249]
[1779215788525,45.61,76773.96,1.1,-0.0738,4e-05,10.59881]
[1779215791462,45.61,76772.63,1.1,-0.07384,4e-05,10.60382]
[1779215793825,45.61,76774.04,1.1,-0.07376,4e-05,10.59392]
[1779215795678,45.61,76777.63,1.1,-0.07361,4e-05,10.57785]
[1779215799837,45.6,76786.83,1.1,-0.07323,4e-05,10.53732]
[1779215805644,45.6,76787.49,1.1,-0.07319,4e-05,10.53288]
[1779215810679,45.6,76786.24,1.1,-0.07323,4e-05,10.5372]
[1779215812000,45.6,76786.24,1.1,-0.07323,4e-05,10.5372]
[1779215812007,45.6,76786.24,1.1,-0.07323,4e-05,10.5372]
[1779215812103,45.6,76785.92,1.1,-0.07324,4e-05,10.53837]
[1779215815799,45.6,76787.31,1.1,-0.07318,4e-05,10.53184]
[1779215816043,45.6,76787.31,1.1,-0.07318,4e-05,10.53184]
[1779215816143,45.6,76786.61,1.1,-0.07321,4e-05,10.53466]
[1779215820616,45.6,76787.5,1.1,-0.07317,4e-05,10.53018]
[1779215820748,45.59,76787.5,1.1,-0.07316,4e-05,10.52998]
[1779215821826,45.59,76787.5,1.1,-0.07316,4e-05,10.52998]
[1779215821977,45.59,76787.5,1.1,-0.07316,4e-05,10.52998]
[1779215822078,45.59,76779.18,1.1,-0.0735,4e-05,10.56544]
[1779215824342,45.59,76774.32,1.1,-0.07369,4e-05,10.58649]
[1779215824359,45.59,76774.32,1.1,-0.07369,4e-05,10.58649]
[1779215828329,45.59,76772.86,1.1,-0.07375,4e-05,10.5926]
[1779215833840,45.59,76764.68,1.1,-0.07408,4e-05,10.62779]
[1779215838876,45.59,76765.56,1.1,-0.07405,4e-05,10.62394]
[1779215843916,45.59,76764.89,1.1,-0.07407,4e-05,10.62669]
[1779215846572,45.59,76765.27,1.1,-0.07406,4e-05,10.625]
[1779215850621,45.59,76763.56,1.1,-0.07412,4e-05,10.63119]
[1779215855997,45.59,76767.17,1.1,-0.07393,4e-05,10.61015]
[1779215861032,45.58,76767.09,1.1,-0.07391,4e-05,10.60864]
[1779215866067,45.58,76768.06,1.1,-0.07386,4e-05,10.60261]
[1779215866845,45.58,76768.06,1.1,-0.07386,4e-05,10.60261]
[1779215872110,45.57,76768.27,1.1,-0.07383,4e-05,10.59952]
[1779215878152,45.57,76768.63,1.1,-0.07381,4e-05,10.59714]
[1779215883188,45.57,76768.38,1.1,-0.07381,4e-05,10.59743]
[1779215888222,45.57,76776.67,1.1,-0.07346,4e-05,10.55989]
[1779215893258,45.56,76774.07,1.1,-0.07355,4e-05,10.56959]
[1779215898461,45.56,76764.08,1.1,-0.07394,4e-05,10.61129]
[1779215899150,45.56,76764.08,1.1,-0.07394,4e-05,10.61129]
[1779215901337,45.56,76752.95,1.1,-0.0744,4e-05,10.65954]
[1779215906349,45.56,76751.05,1.1,-0.07449,4e-05,10.66906]
[1779215911384,45.57,76753.08,1.1,-0.07439,4e-05,10.65785]
[1779215916420,45.56,76755.77,1.1,-0.07428,4e-05,10.64571]
[1779215921453,45.56,76765.91,1.1,-0.07385,4e-05,10.60087]
[1779215926489,45.56,76779.71,1.1,-0.07328,4e-05,10.54019]
[1779215931525,45.56,76774.09,1.1,-0.0735,4e-05,10.56279]
[1779215936783,45.55,76769.96,1.1,-0.07365,4e-05,10.57924]
[1779215942602,45.55,76767.86,1.1,-0.07371,4e-05,10.58581]
[1779215947637,45.54,76765.48,1.1,-0.07379,4e-05,10.59424]
[1779215952671,45.54,76766.46,1.1,-0.07374,4e-05,10.58824]
[1779215957706,45.54,76777.21,1.1,-0.07329,4e-05,10.54048]
[1779215961550,45.54,76777.63,1.1,-0.07327,4e-05,10.53788]
[1779215964157,45.53,76780.87,1.1,-0.07313,4e-05,10.52347]
[1779215965524,45.53,76782.41,1.1,-0.07307,4e-05,10.51642]
[1779215970799,45.53,76789.63,1.1,-0.07277,4e-05,10.48431]
[1779215972319,45.53,76789.63,1.1,-0.07277,4e-05,10.48431]
[1779215972812,45.53,76791.41,1.1,-0.07267,4e-05,10.47328]
[1779215976353,45.53,76788.22,1.1,-0.0728,4e-05,10.48665]
[1779215976840,45.53,76788.81,1.1,-0.07277,4e-05,10.48382]
[1779215978599,45.53,76788.93,1.1,-0.07277,4e-05,10.48316]
[1779215978604,45.53,76788.93,1.1,-0.07277,4e-05,10.48316]
[1779215978855,45.53,76788.9,1.1,-0.07276,4e-05,10.48314]
[1779215983885,45.53,76794.61,1.1,-0.07253,4e-05,10.45826]
[1779215989938,45.53,76788.25,1.1,-0.07278,4e-05,10.48474]
[1779215994943,45.52,76788.52,1.1,-0.07276,4e-05,10.48304]
[1779215999947,45.52,76788.18,1.1,-0.07277,4e-05,10.48381]
[1779216000895,45.52,76788.05,1.1,-0.07278,4e-05,10.48423]
[1779216000905,45.52,76788.05,1.1,-0.07278,4e-05,10.48423]
[1779216001018,45.52,76788.05,1.1,-0.07277,4e-05,10.48409]
[1779216001515,45.52,76788.05,1.1,-0.07277,4e-05,10.48409]
[1779216006638,45.52,76779.87,1.1,-0.07309,4e-05,10.51827]
[1779216007025,45.52,76779.87,1.1,-0.07309,4e-05,10.51827]
[1779216007093,45.52,76779.87,1.1,-0.07309,4e-05,10.51827]
[1779216007141,45.52,76776.19,1.1,-0.07324,4e-05,10.53388]
[1779216008565,45.52,76775.94,1.1,-0.07325,4e-05,10.53475]
[1779216009263,45.52,76775.94,1.1,-0.07325,4e-05,10.53475]
[1779216009281,45.52,76759.63,1.1,-0.07391,4e-05,10.60506]
[1779216015117,45.52,76760.02,1.1,-0.07391,4e-05,10.60515]
[1779216020152,45.52,76758.79,1.1,-0.07396,4e-05,10.6104]
[1779216025190,45.52,76755.15,1.1,-0.07411,4e-05,10.62604]
[1779216030223,45.52,76761.21,1.1,-0.07386,4e-05,10.59966]
[1779216035668,45.52,76762.27,1.1,-0.07378,4e-05,10.59048]
[1779216041302,45.51,76763.31,1.1,-0.07372,4e-05,10.58345]
[1779216046338,45.51,76765.88,1.1,-0.0736,4e-05,10.57066]
[1779216051373,45.51,76767.38,1.1,-0.07352,4e-05,10.56252]
[1779216056408,45.5,76765.29,1.1,-0.07359,4e-05,10.56988]
[1779216061442,45.5,76768.18,1.1,-0.07346,4e-05,10.55548]
[1779216066477,45.5,76766.26,1.1,-0.07352,4e-05,10.56213]
[1779216071512,45.49,76766.02,1.1,-0.07351,4e-05,10.56151]
[1779216076547,45.49,76756.56,1.1,-0.07391,4e-05,10.60313]
[1779216081583,45.5,76758.6,1.1,-0.07384,4e-05,10.59575]
[1779216086620,45.5,76760.27,1.1,-0.07378,4e-05,10.58996]
[1779216091653,45.5,76769.23,1.1,-0.07341,4e-05,10.54973]
[1779216096689,45.51,76772.39,1.1,-0.0733,4e-05,10.53796]
[1779216102732,45.51,76774.35,1.1,-0.07324,4e-05,10.53116]
[1779216107767,45.51,76771.82,1.1,-0.07336,4e-05,10.54393]
[1779216112801,45.52,76771.54,1.1,-0.07338,4e-05,10.54698]
[1779216117839,45.52,76771.55,1.1,-0.07339,4e-05,10.5477]
[1779216122873,45.52,76770.54,1.1,-0.07343,4e-05,10.55208]
[1779216128914,45.52,76770.09,1.1,-0.07345,4e-05,10.55404]
[1779216133950,45.52,76768.69,1.1,-0.07351,4e-05,10.56003]
[1779216138984,45.52,76764.41,1.1,-0.07368,4e-05,10.5784]
[1779216144021,45.52,76764.61,1.1,-0.07367,4e-05,10.57748]
[1779216149057,45.52,76763.64,1.1,-0.07371,4e-05,10.58145]
[1779216154091,45.52,76757.69,1.1,-0.07393,4e-05,10.604]
[1779216159126,45.52,76761.15,1.1,-0.0738,4e-05,10.59052]
[1779216164160,45.52,76762.26,1.1,-0.07375,4e-05,10.58513]
[1779216169196,45.52,76762.46,1.1,-0.07374,4e-05,10.58334]
[1779216174230,45.52,76764.32,1.1,-0.07367,4e-05,10.57668]
[1779216174776,45.52,76764.32,1.1,-0.07367,4e-05,10.57668]
[1779216181281,45.53,76765.98,1.1,-0.07363,4e-05,10.57159]
[1779216185972,45.53,76764.74,1.1,-0.07368,4e-05,10.57778]
[1779216191352,45.53,76763.56,1.1,-0.07375,4e-05,10.58476]
[1779216196386,45.53,76773.48,1.1,-0.07333,4e-05,10.54062]
[1779216201422,45.53,76777.4,1.1,-0.07316,4e-05,10.52212]
[1779216206339,45.53,76778.13,1.1,-0.07313,4e-05,10.51868]
[1779216206360,45.53,76778.13,1.1,-0.07313,4e-05,10.51868]
[1779216206462,45.52,76777.71,1.1,-0.07314,4e-05,10.51932]
[1779216207739,45.52,76782.44,1.1,-0.07294,4e-05,10.49873]
[1779216207756,45.52,76782.44,1.1,-0.07294,4e-05,10.49873]
[1779216208472,45.52,76782.35,1.1,-0.07294,4e-05,10.49887]
[1779216212963,45.52,76785.98,1.1,-0.07277,4e-05,10.47927]
[1779216212971,45.52,76785.98,1.1,-0.07277,4e-05,10.47927]
[1779216213506,45.52,76785.89,1.1,-0.07277,4e-05,10.47946]
[1779216219552,45.52,76785.1,1.1,-0.07279,4e-05,10.48174]
[1779216223932,45.52,76783.86,1.1,-0.07284,4e-05,10.48618]
[1779216224013,45.52,76783.49,1.1,-0.07285,4e-05,10.48777]
[1779216225964,45.51,76783.49,1.1,-0.07285,4e-05,10.48742]
[1779216226597,45.51,76782.97,1.1,-0.07287,4e-05,10.48948]
[1779216231632,45.51,76780.1,1.1,-0.07297,4e-05,10.50086]
[1779216237540,45.51,76776.17,1.1,-0.07312,4e-05,10.51678]
[1779216242708,45.51,76781.15,1.1,-0.07291,4e-05,10.49424]
[1779216245298,45.51,76783.28,1.1,-0.07283,4e-05,10.48495]
[1779216245378,45.51,76783.27,1.1,-0.07282,4e-05,10.48486]
[1779216250395,45.51,76784.1,1.1,-0.07279,4e-05,10.48065]
[1779216255420,45.5,76781.16,1.1,-0.0729,4e-05,10.49262]
[1779216260438,45.5,76780.51,1.1,-0.07292,4e-05,10.49478]
[1779216265472,45.5,76778.6,1.1,-0.07299,4e-05,10.50246]
[1779216272919,45.5,76781.96,1.1,-0.07283,4e-05,10.48379]
[1779216277954,45.5,76790.0,1.1,-0.0725,4e-05,10.44895]
[1779216280112,45.5,76788.94,1.1,-0.07254,4e-05,10.45341]
[1779216280118,45.5,76788.94,1.1,-0.07254,4e-05,10.45341]
[1779216280163,45.5,76786.87,1.1,-0.07262,4e-05,10.4622]
[1779216286011,45.5,76779.26,1.1,-0.07292,4e-05,10.49409]
[1779216291046,45.5,76777.41,1.1,-0.07299,4e-05,10.50132]
[1779216296081,45.49,76774.28,1.1,-0.07311,4e-05,10.51402]
[1779216301116,45.49,76774.53,1.1,-0.07309,4e-05,10.51215]
[1779216304566,45.49,76775.25,1.1,-0.07306,4e-05,10.50873]
[1779216304658,45.49,76775.25,1.1,-0.07306,4e-05,10.50873]
[1779216307465,45.49,76784.31,1.1,-0.07269,4e-05,10.46951]
[1779216313240,45.49,76776.71,1.1,-0.07299,4e-05,10.50147]
[1779216313646,45.49,76776.71,1.1,-0.07299,4e-05,10.50147]
[1779216313792,45.49,76771.27,1.1,-0.07321,4e-05,10.5247]
[1779216313812,45.49,76771.27,1.1,-0.07321,4e-05,10.5247]
[1779216313890,45.49,76771.27,1.1,-0.07321,4e-05,10.5247]
[1779216313899,45.49,76771.27,1.1,-0.07321,4e-05,10.5247]
[1779216313924,45.49,76771.27,1.1,-0.07321,4e-05,10.5247]
[1779216314207,45.49,76771.21,1.1,-0.07321,4e-05,10.52478]
[1779216315350,45.49,76771.21,1.1,-0.07321,4e-05,10.52478]
[1779216315410,45.49,76754.75,1.1,-0.07388,4e-05,10.59611]
[1779216315821,45.49,76754.75,1.1,-0.07388,4e-05,10.59611]
[1779216321257,45.49,76758.12,1.1,-0.07376,4e-05,10.58362]
[1779216327297,45.49,76760.43,1.1,-0.07367,4e-05,10.57371]
[1779216332335,45.49,76763.73,1.1,-0.0735,4e-05,10.55497]
[1779216337339,45.49,76764.16,1.1,-0.07348,4e-05,10.55204]
[1779216343409,45.48,76765.36,1.1,-0.07341,4e-05,10.54501]
[1779216348448,45.48,76766.38,1.1,-0.07336,4e-05,10.53932]
[1779216353483,45.48,76771.24,1.1,-0.07315,4e-05,10.51722]
[1779216358524,45.48,76777.64,1.1,-0.07288,4e-05,10.48864]
[1779216359710,45.48,76777.64,1.1,-0.07288,4e-05,10.48864]
[1779216364136,45.48,76784.45,1.1,-0.0726,4e-05,10.4587]
[1779216364567,45.48,76784.23,1.1,-0.07261,4e-05,10.45952]
[1779216368094,45.47,76786.05,1.1,-0.07254,4e-05,10.4514]
[1779216368112,45.47,76786.05,1.1,-0.07254,4e-05,10.4514]
[1779216368594,45.47,76784.83,1.1,-0.07258,4e-05,10.45654]
[1779216373629,45.47,76789.84,1.1,-0.07238,4e-05,10.43472]
[1779216376204,45.47,76790.93,1.1,-0.07234,4e-05,10.42993]
[1779216376650,45.47,76791.05,1.1,-0.07233,4e-05,10.42936]
[1779216381686,45.47,76796.34,1.1,-0.07212,4e-05,10.40651]
[1779216386721,45.47,76786.68,1.1,-0.0725,4e-05,10.44771]
[1779216390012,45.47,76783.85,1.1,-0.07261,4e-05,10.45939]
[1779216391462,45.47,76781.33,1.1,-0.07271,4e-05,10.47004]
[1779216391617,45.47,76781.33,1.1,-0.07271,4e-05,10.47004]
[1779216391701,45.47,76781.33,1.1,-0.07271,4e-05,10.47004]
[1779216391756,45.47,76781.48,1.1,-0.07269,4e-05,10.46627]
[1779216394469,45.47,76777.72,1.1,-0.07283,4e-05,10.48206]
[1779216394777,45.47,76773.82,1.1,-0.07299,4e-05,10.49841]
[1779216397865,45.47,76775.09,1.1,-0.07293,4e-05,10.49234]
[1779216397870,45.47,76775.09,1.1,-0.07293,4e-05,10.49234]
[1779216398805,45.47,76774.46,1.1,-0.07295,4e-05,10.49484]
[1779216400058,45.47,76773.05,1.1,-0.07301,4e-05,10.50068]
[1779216400192,45.47,76773.05,1.1,-0.07301,4e-05,10.50068]
[1779216400819,45.47,76773.26,1.1,-0.073,4e-05,10.49978]
[1779216402528,45.47,76773.26,1.1,-0.073,4e-05,10.49978]
[1779216402594,45.47,76773.26,1.1,-0.073,4e-05,10.49978]
[1779216402631,45.47,76789.9,1.1,-0.07233,4e-05,10.42807]
[1779216406919,45.47,76789.11,1.1,-0.07236,4e-05,10.43117]
[1779216406925,45.47,76789.11,1.1,-0.07236,4e-05,10.43117]
[1779216407218,45.47,76789.11,1.1,-0.07236,4e-05,10.43117]
[1779216407224,45.47,76785.66,1.1,-0.07249,4e-05,10.44573]
[1779216407932,45.47,76785.66,1.1,-0.07249,4e-05,10.44573]
[1779216408740,45.47,76783.6,1.1,-0.07258,4e-05,10.45443]
[1779216413790,45.46,76782.1,1.1,-0.07263,4e-05,10.46027]
[1779216418963,45.46,76782.32,1.1,-0.07261,4e-05,10.45824]
[1779216425011,45.46,76780.13,1.1,-0.07269,4e-05,10.46675]
[1779216430040,45.46,76782.85,1.1,-0.07258,4e-05,10.45437]
[1779216435077,45.46,76782.66,1.1,-0.07258,4e-05,10.4546]
[1779216440110,45.46,76773.83,1.1,-0.07293,4e-05,10.49172]
[1779216442757,45.46,76774.6,1.1,-0.07289,4e-05,10.48824]
[1779216442858,45.45,76775.41,1.1,-0.07286,4e-05,10.48443]
[1779216448165,45.45,76772.27,1.1,-0.07298,4e-05,10.49697]
[1779216451009,45.45,76771.65,1.1,-0.073,4e-05,10.49925]
[1779216456221,45.45,76775.03,1.1,-0.07283,4e-05,10.48055]
[1779216461257,45.45,76775.64,1.1,-0.0728,4e-05,10.47713]
[1779216462442,45.45,76775.64,1.1,-0.0728,4e-05,10.47713]
[1779216462462,45.45,76778.0,1.1,-0.0727,4e-05,10.46684]
[1779216464799,45.45,76778.0,1.1,-0.0727,4e-05,10.4667]
[1779216464807,45.45,76778.0,1.1,-0.0727,4e-05,10.4667]
[1779216464863,45.45,76786.72,1.1,-0.07235,4e-05,10.42913]
[1779216470321,45.45,76787.34,1.1,-0.07232,4e-05,10.42611]
[1779216475356,45.45,76784.35,1.1,-0.07244,4e-05,10.43856]
[1779216480391,45.44,76785.94,1.1,-0.07237,4e-05,10.43128]
[1779216485426,45.44,76785.92,1.1,-0.07237,4e-05,10.43099]
[1779216490460,45.44,76784.85,1.1,-0.07241,4e-05,10.43511]
[1779216495496,45.44,76784.33,1.1,-0.07243,4e-05,10.43684]
[1779216500530,45.44,76785.56,1.1,-0.07237,4e-05,10.4311]
[1779216505566,45.44,76786.11,1.1,-0.07235,4e-05,10.42828]
[1779216510512,45.44,76786.19,1.1,-0.07234,4e-05,10.42756]
[1779216510804,45.44,76786.19,1.1,-0.07234,4e-05,10.42756]
[1779216510810,45.44,76791.45,1.1,-0.07213,4e-05,10.40495]
[1779216511455,45.44,76791.45,1.1,-0.07213,4e-05,10.40495]
[1779216513499,45.44,76799.57,1.1,-0.07178,4e-05,10.367]
[1779216515364,45.44,76800.73,1.1,-0.07174,4e-05,10.36204]
[1779216515486,45.44,76800.73,1.1,-0.07174,4e-05,10.36204]
[1779216520673,45.44,76799.88,1.1,-0.07177,4e-05,10.36579]
[1779216525707,45.44,76808.31,1.1,-0.07144,4e-05,10.33007]
[1779216530742,45.44,76811.68,1.1,-0.07131,4e-05,10.31615]
[1779216534795,45.44,76815.54,1.1,-0.07116,4e-05,10.30003]
[1779216540813,45.44,76825.36,1.1,-0.07078,4e-05,10.25947]
[1779216545848,45.45,76829.7,1.1,-0.07062,4e-05,10.24206]
[1779216547467,45.45,76829.7,1.1,-0.07063,4e-05,10.24228]
[1779216547499,45.45,76829.7,1.1,-0.07063,4e-05,10.24228]
[1779216548869,45.45,76805.8,1.1,-0.07157,4e-05,10.34436]
[1779216550023,45.45,76801.26,1.1,-0.07175,4e-05,10.36378]
[1779216550921,45.45,76801.26,1.1,-0.07175,4e-05,10.36378]
[1779216551159,45.45,76798.76,1.1,-0.07185,4e-05,10.37448]
[1779216551380,45.45,76798.76,1.1,-0.07185,4e-05,10.37448]
[1779216551385,45.45,76798.76,1.1,-0.07185,4e-05,10.37448]
[1779216551386,45.45,76798.76,1.1,-0.07185,4e-05,10.37448]
[1779216551634,45.45,76798.76,1.1,-0.07185,4e-05,10.37448]
[1779216551891,45.45,76795.85,1.1,-0.07197,4e-05,10.38691]
[1779216552898,45.45,76779.54,1.1,-0.07262,4e-05,10.45673]
[1779216553477,45.45,76779.54,1.1,-0.07262,4e-05,10.45673]
[1779216553487,45.45,76779.54,1.1,-0.07262,4e-05,10.45673]
[1779216553749,45.45,76779.54,1.1,-0.07262,4e-05,10.45673]
[1779216553906,45.45,76780.67,1.1,-0.07258,4e-05,10.45208]
[1779216555920,45.45,76796.05,1.1,-0.07197,4e-05,10.38666]
[1779216560956,45.45,76788.44,1.1,-0.07227,4e-05,10.41888]
[1779216562194,45.45,76789.71,1.1,-0.07222,4e-05,10.41337]
[1779216568002,45.45,76788.53,1.1,-0.07226,4e-05,10.41793]
[1779216570305,45.45,76788.36,1.1,-0.07226,4e-05,10.41857]
[1779216576404,45.45,76791.88,1.1,-0.0721,4e-05,10.40004]
[1779216578431,45.45,76789.27,1.1,-0.0722,4e-05,10.41107]
[1779216584115,45.44,76790.21,1.1,-0.07216,4e-05,10.40668]
[1779216590007,45.44,76792.37,1.1,-0.07207,4e-05,10.39712]
[1779216592631,45.44,76791.84,1.1,-0.0721,4e-05,10.39935]
[1779216594694,45.44,76793.0,1.1,-0.07205,4e-05,10.39435]
[1779216596683,45.44,76800.26,1.1,-0.07176,4e-05,10.3633]
[1779216600229,45.44,76803.58,1.1,-0.07163,4e-05,10.34933]
[1779216602246,45.44,76806.82,1.1,-0.0715,4e-05,10.33561]
[1779216607279,45.44,76805.03,1.1,-0.07157,4e-05,10.34351]
[1779216612312,45.45,76805.08,1.1,-0.07157,4e-05,10.3435]
[1779216619362,45.45,76806.57,1.1,-0.07152,4e-05,10.33749]
[1779216624400,45.45,76806.7,1.1,-0.07152,4e-05,10.33717]
[1779216629433,45.45,76807.2,1.1,-0.0715,4e-05,10.33528]
[1779216631800,45.45,76807.21,1.1,-0.0715,4e-05,10.33528]
[1779216635242,45.45,76796.75,1.1,-0.0719,4e-05,10.37688]
[1779216640512,45.45,76794.89,1.1,-0.07197,4e-05,10.38465]
[1779216641307,45.45,76794.89,1.1,-0.07197,4e-05,10.38465]
[1779216643257,45.45,76794.4,1.1,-0.07199,4e-05,10.38668]
[1779216643359,45.45,76794.4,1.1,-0.07199,4e-05,10.38668]
[1779216645490,45.45,76793.46,1.1,-0.07202,4e-05,10.39063]
[1779216647396,45.45,76787.6,1.1,-0.07226,4e-05,10.4156]
[1779216652593,45.45,76785.35,1.1,-0.07234,4e-05,10.42467]
[1779216657630,45.44,76784.51,1.1,-0.07237,4e-05,10.42778]
[1779216662663,45.44,76787.51,1.1,-0.07225,4e-05,10.41448]
[1779216667701,45.44,76786.01,1.1,-0.0723,4e-05,10.42053]
[1779216672736,45.44,76787.8,1.1,-0.07223,4e-05,10.4125]
[1779216677833,45.44,76787.62,1.1,-0.07223,4e-05,10.41297]
[1779216678606,45.44,76790.76,1.1,-0.07211,4e-05,10.39946]
[1779216683812,45.44,76801.79,1.1,-0.07167,4e-05,10.35231]
[1779216688847,45.44,76801.12,1.1,-0.0717,4e-05,10.35534]
[1779216693882,45.44,76803.43,1.1,-0.07159,4e-05,10.34255]
[1779216697020,45.44,76803.97,1.1,-0.07157,4e-05,10.34034]
[1779216698091,45.44,76808.32,1.1,-0.07139,4e-05,10.32185]
[1779216698650,45.44,76813.35,1.1,-0.0712,4e-05,10.30055]
[1779216703952,45.44,76826.36,1.1,-0.07069,4e-05,10.24594]
[1779216708987,45.45,76827.15,1.1,-0.07067,4e-05,10.24356]
[1779216714022,45.45,76816.64,1.1,-0.07109,4e-05,10.28886]
[1779216719056,45.45,76819.7,1.1,-0.07097,4e-05,10.27647]
[1779216724093,45.45,76823.9,1.1,-0.07081,4e-05,10.25942]
[1779216727385,45.45,76827.15,1.1,-0.07069,4e-05,10.24605]
[1779216728522,45.45,76829.61,1.1,-0.07059,4e-05,10.23577]
[1779216733652,45.45,76835.79,1.1,-0.07036,4e-05,10.21068]
[1779216738709,45.46,76829.71,1.1,-0.07061,4e-05,10.23725]
[1779216738783,45.46,76826.71,1.1,-0.07073,4e-05,10.25015]
[1779216742612,45.46,76825.16,1.1,-0.07079,4e-05,10.25722]
[1779216742632,45.46,76822.53,1.1,-0.0709,4e-05,10.26855]
[1779216748259,45.46,76829.77,1.1,-0.07062,4e-05,10.23884]
[1779216753296,45.46,76827.4,1.1,-0.0707,4e-05,10.24676]
[1779216758331,45.46,76822.67,1.1,-0.0709,4e-05,10.26759]
[1779216763366,45.46,76824.49,1.1,-0.07083,4e-05,10.26062]
[1779216768402,45.47,76823.92,1.1,-0.07086,4e-05,10.26381]
[1779216773437,45.47,76832.54,1.1,-0.07053,4e-05,10.22812]
[1779216779479,45.47,76832.63,1.1,-0.07054,4e-05,10.22902]
[1779216785526,45.47,76836.17,1.1,-0.07041,4e-05,10.21541]
[1779216790563,45.48,76835.36,1.1,-0.07045,4e-05,10.22001]
[1779216794591,45.48,76821.42,1.1,-0.07101,4e-05,10.27981]
[1779216796355,45.48,76820.58,1.1,-0.07104,4e-05,10.28352]
[1779216801639,45.48,76812.75,1.1,-0.07136,4e-05,10.31732]
[1779216806676,45.48,76810.75,1.1,-0.07144,4e-05,10.32618]
[1779216811709,45.48,76811.24,1.1,-0.0714,4e-05,10.32129]
[1779216816744,45.48,76800.95,1.1,-0.07181,4e-05,10.36516]
[1779216821780,45.48,76808.06,1.1,-0.07153,4e-05,10.33489]
[1779216826814,45.48,76807.77,1.1,-0.07154,4e-05,10.33616]
[1779216831853,45.48,76807.56,1.1,-0.07155,4e-05,10.33705]
[1779216836886,45.48,76810.41,1.1,-0.07144,4e-05,10.32498]
[1779216841923,45.48,76810.23,1.1,-0.07145,4e-05,10.32584]
[1779216846958,45.48,76810.51,1.1,-0.07144,4e-05,10.32475]
[1779216852003,45.48,76804.5,1.1,-0.07167,4e-05,10.35045]
[1779216857037,45.48,76807.42,1.1,-0.07156,4e-05,10.33796]
[1779216863080,45.48,76806.52,1.1,-0.07159,4e-05,10.34177]
[1779216868115,45.48,76806.39,1.1,-0.0716,4e-05,10.34227]
[1779216873150,45.48,76799.43,1.1,-0.07185,4e-05,10.3687]
[1779216878185,45.48,76794.8,1.1,-0.07204,4e-05,10.38805]
[1779216883219,45.48,76803.65,1.1,-0.07168,4e-05,10.34988]
[1779216888255,45.48,76802.08,1.1,-0.07174,4e-05,10.35636]
[1779216893289,45.48,76802.38,1.1,-0.07173,4e-05,10.3548]
[1779216898325,45.48,76803.09,1.1,-0.07169,4e-05,10.35148]
[1779216902400,45.48,76791.84,1.1,-0.07214,4e-05,10.39937]
[1779216903006,45.48,76791.84,1.1,-0.07214,4e-05,10.39937]
[1779216903616,45.48,76781.33,1.1,-0.07256,4e-05,10.44423]
[1779216904149,45.48,76781.33,1.1,-0.07256,4e-05,10.44423]
[1779216904280,45.48,76781.33,1.1,-0.07256,4e-05,10.44423]
[1779216904315,45.48,76781.33,1.1,-0.07256,4e-05,10.44423]
[1779216904367,45.48,76760.28,1.1,-0.07341,4e-05,10.53446]
[1779216905191,45.48,76760.28,1.1,-0.07341,4e-05,10.53446]
[1779216905256,45.48,76760.28,1.1,-0.07341,4e-05,10.53446]
[1779216905357,45.48,76746.62,1.1,-0.07396,4e-05,10.5937]
[1779216905583,45.48,76746.62,1.1,-0.07396,4e-05,10.5937]
[1779216905593,45.48,76746.62,1.1,-0.07396,4e-05,10.5937]
[1779216905595,45.48,76746.62,1.1,-0.07396,4e-05,10.5937]
[1779216905609,45.48,76746.62,1.1,-0.07396,4e-05,10.5937]
[1779216905694,45.48,76746.62,1.1,-0.07396,4e-05,10.5937]
[1779216905837,45.48,76746.62,1.1,-0.07396,4e-05,10.5937]
[1779216905915,45.48,76740.4,1.1,-0.07422,4e-05,10.62082]
[1779216909234,45.48,76733.84,1.1,-0.07449,4e-05,10.64956]
[1779216919199,45.48,76750.19,1.1,-0.07382,4e-05,10.57812]
[1779216919301,45.48,76749.76,1.1,-0.07383,4e-05,10.57992]
[1779216923251,45.48,76745.74,1.1,-0.074,4e-05,10.59705]
[1779216928551,45.47,76751.42,1.1,-0.07376,4e-05,10.57187]
[1779216933585,45.47,76752.1,1.1,-0.07371,4e-05,10.5655]
[1779216936316,45.47,76752.27,1.1,-0.0737,4e-05,10.56434]
[1779216936606,45.47,76750.43,1.1,-0.07377,4e-05,10.57179]
[1779216938172,45.47,76750.43,1.1,-0.07377,4e-05,10.57179]
[1779216939028,45.47,76737.9,1.1,-0.07428,4e-05,10.6258]
[1779216939047,45.47,76737.9,1.1,-0.07428,4e-05,10.6258]
[1779216939473,45.47,76725.05,1.1,-0.0748,4e-05,10.6813]
[1779216941598,45.47,76721.44,1.1,-0.07495,4e-05,10.69711]
[1779216942467,45.47,76717.18,1.1,-0.07513,4e-05,10.71565]
[1779216945719,45.47,76732.07,1.1,-0.07452,4e-05,10.65098]
[1779216947488,45.47,76734.3,1.1,-0.07442,4e-05,10.64101]
[1779216949613,45.47,76740.01,1.1,-0.07419,4e-05,10.61603]
[1779216949698,45.47,76742.96,1.1,-0.07407,4e-05,10.60319]
[1779216951652,45.47,76742.34,1.1,-0.07409,4e-05,10.60577]
[1779216951712,45.47,76741.66,1.1,-0.07412,4e-05,10.60861]
[1779216956746,45.47,76740.01,1.1,-0.07418,4e-05,10.61523]
[1779216961785,45.47,76739.09,1.1,-0.07421,4e-05,10.61867]
[1779216966818,45.47,76736.87,1.1,-0.0743,4e-05,10.62774]
[1779216970985,45.47,76737.14,1.1,-0.07428,4e-05,10.62626]
[1779216971058,45.47,76738.18,1.1,-0.07424,4e-05,10.62166]
[1779216971881,45.47,76738.18,1.1,-0.07424,4e-05,10.62166]
[1779216973968,45.46,76749.11,1.1,-0.07379,4e-05,10.5736]
[1779216979908,45.46,76753.84,1.1,-0.07357,4e-05,10.55057]
[1779216984943,45.45,76753.39,1.1,-0.07357,4e-05,10.5507]
[1779216989980,45.45,76749.57,1.1,-0.07371,4e-05,10.5653]
[1779216995015,45.45,76759.68,1.1,-0.07326,4e-05,10.51671]
[1779217000054,45.44,76760.11,1.1,-0.07323,4e-05,10.51327]
[1779217004344,45.44,76769.5,1.1,-0.07285,4e-05,10.47202]
[1779217010124,45.44,76765.89,1.1,-0.07297,4e-05,10.4857]
[1779217014458,45.44,76765.02,1.1,-0.073,4e-05,10.4886]
[1779217020195,45.43,76767.41,1.1,-0.07289,4e-05,10.47641]
[1779217025232,45.43,76767.13,1.1,-0.07289,4e-05,10.47631]
[1779217030265,45.43,76760.86,1.1,-0.07313,4e-05,10.50195]
[1779217035302,45.42,76758.0,1.1,-0.07323,4e-05,10.51271]
[1779217040335,45.42,76758.93,1.1,-0.07318,4e-05,10.50711]
[1779217045370,45.42,76760.32,1.1,-0.07311,4e-05,10.49956]
[1779217050405,45.41,76759.52,1.1,-0.07313,4e-05,10.50146]
[1779217055441,45.41,76763.53,1.1,-0.07293,4e-05,10.4796]
[1779217060476,45.41,76762.91,1.1,-0.07294,4e-05,10.48089]
[1779217065486,45.4,76766.26,1.1,-0.0728,4e-05,10.46547]
[1779217065519,45.4,76767.03,1.1,-0.07277,4e-05,10.46192]
[1779217069961,45.4,76773.63,1.1,-0.07249,4e-05,10.43278]
[1779217071272,45.4,76778.56,1.1,-0.07229,4e-05,10.41147]
[1779217076587,45.4,76779.14,1.1,-0.07226,4e-05,10.40823]
[1779217078111,45.4,76779.14,1.1,-0.07226,4e-05,10.40823]
[1779217083486,45.4,76778.33,1.1,-0.07229,4e-05,10.41112]
[1779217089144,45.4,76776.59,1.1,-0.07236,4e-05,10.41808]
[1779217094543,45.4,76775.97,1.1,-0.07238,4e-05,10.42026]
[1779217095199,45.4,76775.46,1.1,-0.0724,4e-05,10.42235]
[1779217095585,45.4,76774.97,1.1,-0.07242,4e-05,10.42436]
[1779217100756,45.4,76773.54,1.1,-0.07247,4e-05,10.42988]
[1779217105792,45.39,76773.64,1.1,-0.07246,4e-05,10.42896]
[1779217110826,45.39,76772.89,1.1,-0.07249,4e-05,10.43172]
[1779217115862,45.39,76771.32,1.1,-0.07253,4e-05,10.43485]
[1779217120897,45.39,76767.64,1.1,-0.07267,4e-05,10.45011]
[1779217125931,45.39,76767.8,1.1,-0.07266,4e-05,10.44884]
[1779217130027,45.39,76754.49,1.1,-0.07319,4e-05,10.50559]
[1779217135390,45.39,76753.48,1.1,-0.07322,4e-05,10.50881]
[1779217136111,45.39,76756.05,1.1,-0.07311,4e-05,10.4975]
[1779217138357,45.38,76756.22,1.1,-0.0731,4e-05,10.49632]
[1779217138420,45.38,76755.86,1.1,-0.07311,4e-05,10.49765]
[1779217144064,45.38,76739.71,1.1,-0.07375,4e-05,10.56559]
[1779217149098,45.38,76744.53,1.1,-0.07355,4e-05,10.54374]
[1779217154137,45.38,76746.24,1.1,-0.07346,4e-05,10.53467]
[1779217159593,45.37,76752.79,1.1,-0.07319,4e-05,10.50547]
[1779217165130,45.37,76753.92,1.1,-0.07313,4e-05,10.49865]
[1779217174295,45.36,76751.02,1.1,-0.0732,4e-05,10.50522]
[1779217179330,45.36,76750.82,1.1,-0.07319,4e-05,10.50462]
[1779217184365,45.36,76751.31,1.1,-0.07316,4e-05,10.50106]
[1779217189401,45.35,76753.03,1.1,-0.07308,4e-05,10.49223]
[1779217194435,45.35,76754.02,1.1,-0.07303,4e-05,10.48662]
[1779217199470,45.35,76753.98,1.1,-0.07302,4e-05,10.48546]
[1779217203349,45.35,76757.19,1.1,-0.07288,4e-05,10.47084]
[1779217203501,45.35,76761.53,1.1,-0.0727,4e-05,10.45192]
[1779217205051,45.35,76771.64,1.1,-0.07229,4e-05,10.40826]
[1779217210550,45.34,76764.14,1.1,-0.07259,4e-05,10.43964]
[1779217215587,45.34,76765.27,1.1,-0.07253,4e-05,10.43388]
[1779217220620,45.34,76765.03,1.1,-0.07253,4e-05,10.43403]
[1779217225656,45.34,76766.12,1.1,-0.07248,4e-05,10.42848]
[1779217228119,45.34,76771.62,1.1,-0.07226,4e-05,10.40457]
[1779217231508,45.34,76782.69,1.1,-0.07181,4e-05,10.35683]
[1779217236737,45.34,76780.32,1.1,-0.07189,4e-05,10.36367]
[1779217241860,45.34,76783.52,1.1,-0.07176,4e-05,10.34997]
[1779217247811,45.34,76798.19,1.1,-0.07118,4e-05,10.28766]
[1779217252849,45.34,76800.73,1.1,-0.07108,4e-05,10.27747]
[1779217257880,45.34,76803.75,1.1,-0.07097,4e-05,10.26533]
[1779217260620,45.34,76802.42,1.1,-0.07103,4e-05,10.27114]
[1779217261115,45.34,76804.17,1.1,-0.07096,4e-05,10.26384]
[1779217261923,45.34,76812.88,1.1,-0.07062,4e-05,10.22692]
[1779217261960,45.34,76812.88,1.1,-0.07062,4e-05,10.22692]
[1779217262625,45.34,76812.88,1.1,-0.07062,4e-05,10.22692]
[1779217263934,45.34,76815.31,1.1,-0.07052,4e-05,10.21704]
[1779217269407,45.34,76818.24,1.1,-0.07042,4e-05,10.20583]
[1779217269431,45.34,76818.24,1.1,-0.07042,4e-05,10.20583]
[1779217274182,45.35,76817.71,1.1,-0.07045,4e-05,10.20934]
[1779217277016,45.35,76798.34,1.1,-0.07122,4e-05,10.29252]
[1779217282052,45.35,76793.55,1.1,-0.07142,4e-05,10.31336]
[1779217287087,45.35,76787.96,1.1,-0.07164,4e-05,10.33737]
[1779217292122,45.35,76806.16,1.1,-0.0709,4e-05,10.25688]
[1779217297159,45.35,76806.13,1.1,-0.07091,4e-05,10.25773]
[1779217303203,45.35,76807.7,1.1,-0.07086,4e-05,10.25194]
[1779217308236,45.36,76809.86,1.1,-0.07078,4e-05,10.24357]
[1779217313271,45.36,76809.31,1.1,-0.07081,4e-05,10.24673]
[1779217319313,45.36,76808.46,1.1,-0.07085,4e-05,10.25131]
[1779217323810,45.36,76808.42,1.1,-0.07085,4e-05,10.25195]
[1779217324814,45.36,76802.16,1.1,-0.0711,4e-05,10.27874]
[1779217327370,45.36,76780.26,1.1,-0.07198,4e-05,10.37239]
[1779217328885,45.36,76779.67,1.1,-0.072,4e-05,10.37489]
[1779217332934,45.36,76779.23,1.1,-0.07202,4e-05,10.37663]
[1779217338449,45.36,76779.56,1.1,-0.072,4e-05,10.375]
[1779217343484,45.36,76777.89,1.1,-0.07207,4e-05,10.38197]
[1779217346953,45.36,76776.62,1.1,-0.07212,4e-05,10.38728]
[1779217347129,45.36,76776.62,1.1,-0.07212,4e-05,10.38728]
[1779217352548,45.36,76775.59,1.1,-0.07213,4e-05,10.38828]
[1779217357584,45.36,76779.35,1.1,-0.07198,4e-05,10.37202]
[1779217363625,45.36,76784.96,1.1,-0.07176,4e-05,10.34814]
[1779217368662,45.36,76788.33,1.1,-0.07163,4e-05,10.33389]
[1779217373699,45.36,76793.57,1.1,-0.07142,4e-05,10.31192]
[1779217378001,45.36,76792.57,1.1,-0.07147,4e-05,10.31656]
[1779217379599,45.36,76792.47,1.1,-0.07147,4e-05,10.31708]
[1779217383976,45.36,76793.86,1.1,-0.07142,4e-05,10.31159]
[1779217389813,45.36,76804.22,1.1,-0.07102,4e-05,10.26819]
[1779217394133,45.37,76806.21,1.1,-0.07094,4e-05,10.26041]
[1779217399881,45.37,76810.51,1.1,-0.07078,4e-05,10.24326]
[1779217404914,45.37,76812.33,1.1,-0.07072,4e-05,10.23682]
[1779217406546,45.37,76812.33,1.1,-0.07072,4e-05,10.23682]
[1779217410858,45.37,76817.11,1.1,-0.07054,4e-05,10.21748]
[1779217415998,45.38,76812.52,1.1,-0.07072,4e-05,10.23551]
[1779217421888,45.38,76804.38,1.1,-0.07105,4e-05,10.27101]
[1779217427075,45.38,76803.97,1.1,-0.07107,4e-05,10.2737]
[1779217432111,45.38,76798.29,1.1,-0.0713,4e-05,10.29842]
[1779217437145,45.38,76797.74,1.1,-0.07133,4e-05,10.30124]
[1779217442179,45.38,76799.39,1.1,-0.07127,4e-05,10.29466]
[1779217447215,45.38,76798.21,1.1,-0.07132,4e-05,10.30014]
[1779217452249,45.38,76800.61,1.1,-0.07123,4e-05,10.29036]
[1779217457284,45.39,76800.27,1.1,-0.07125,4e-05,10.29228]
[1779217462319,45.39,76799.31,1.1,-0.07129,4e-05,10.29679]
[1779217467354,45.39,76797.53,1.1,-0.07136,4e-05,10.30471]
[1779217472391,45.39,76798.43,1.1,-0.07131,4e-05,10.29809]
[1779217477425,45.39,76806.62,1.1,-0.07099,4e-05,10.26375]
[1779217482460,45.39,76807.08,1.1,-0.07098,4e-05,10.26246]
[1779217487498,45.39,76810.11,1.1,-0.07086,4e-05,10.25026]
[1779217488322,45.39,76810.11,1.1,-0.07086,4e-05,10.25026]
[1779217493541,45.39,76816.19,1.1,-0.07064,4e-05,10.22561]
[1779217498573,45.4,76817.91,1.1,-0.07058,4e-05,10.21942]
[1779217503609,45.4,76816.58,1.1,-0.07064,4e-05,10.22619]
[1779217508643,45.4,76816.38,1.1,-0.07066,4e-05,10.22815]
[1779217513678,45.4,76821.63,1.1,-0.07046,4e-05,10.20708]
[1779217518714,45.41,76822.29,1.1,-0.07045,4e-05,10.20561]
[1779217523748,45.41,76820.42,1.1,-0.07053,4e-05,10.21491]
[1779217528785,45.41,76817.9,1.1,-0.07065,4e-05,10.22696]
[1779217529822,45.41,76817.9,1.1,-0.07065,4e-05,10.22696]
[1779217529899,45.41,76817.9,1.1,-0.07065,4e-05,10.22696]
[1779217530017,45.41,76817.9,1.1,-0.07065,4e-05,10.22696]
[1779217531829,45.41,76824.86,1.1,-0.07038,4e-05,10.19795]
[1779217531870,45.41,76824.86,1.1,-0.07038,4e-05,10.19795]
[1779217531923,45.41,76824.86,1.1,-0.07038,4e-05,10.19795]
[1779217531934,45.41,76824.86,1.1,-0.07038,4e-05,10.19795]
[1779217531990,45.41,76824.86,1.1,-0.07038,4e-05,10.19795]
[1779217531962,45.41,76829.67,1.1,-0.07017,4e-05,10.17471]
[1779217532117,45.41,76829.67,1.1,-0.07017,4e-05,10.17471]
[1779217533002,45.41,76836.26,1.1,-0.06991,4e-05,10.14682]
[1779217533087,45.41,76836.26,1.1,-0.06991,4e-05,10.14682]
[1779217533093,45.41,76836.26,1.1,-0.06991,4e-05,10.14682]
[1779217533432,45.41,76836.26,1.1,-0.06991,4e-05,10.14682]
[1779217533651,45.41,76836.26,1.1,-0.06991,4e-05,10.14682]
[1779217533822,45.42,76836.26,1.1,-0.06992,4e-05,10.14737]
[1779217535035,45.42,76836.26,1.1,-0.06992,4e-05,10.14737]
[1779217535046,45.42,76838.0,1.1,-0.06985,4e-05,10.1404]
[1779217535797,45.42,76838.0,1.1,-0.06985,4e-05,10.1404]
[1779217535803,45.42,76838.0,1.1,-0.06985,4e-05,10.1404]
[1779217535877,45.42,76838.0,1.1,-0.06985,4e-05,10.1404]
[1779217535978,45.42,76838.54,1.1,-0.06984,4e-05,10.13852]
[1779217541880,45.42,76838.51,1.1,-0.06984,4e-05,10.13937]
[1779217546914,45.42,76838.17,1.1,-0.06986,4e-05,10.14117]
[1779217549355,45.42,76835.98,1.1,-0.06995,4e-05,10.15056]
[1779217549366,45.42,76835.98,1.1,-0.06995,4e-05,10.15056]
[1779217549904,45.42,76835.98,1.1,-0.06995,4e-05,10.15056]
[1779217549950,45.42,76826.63,1.1,-0.07031,4e-05,10.1902]
[1779217554972,45.42,76823.96,1.1,-0.07042,4e-05,10.20142]
[1779217556813,45.42,76824.18,1.1,-0.07041,4e-05,10.20044]
[1779217556987,45.42,76829.38,1.1,-0.07021,4e-05,10.17871]
[1779217558049,45.42,76829.38,1.1,-0.07021,4e-05,10.17871]
[1779217558073,45.42,76834.49,1.1,-0.07001,4e-05,10.15741]
[1779217562316,45.42,76835.1,1.1,-0.06999,4e-05,10.15495]
[1779217564122,45.42,76836.08,1.1,-0.06995,4e-05,10.15088]
[1779217570080,45.42,76833.19,1.1,-0.07007,4e-05,10.16336]
[1779217572240,45.42,76832.78,1.1,-0.07008,4e-05,10.16516]
[1779217572941,45.42,76832.78,1.1,-0.07008,4e-05,10.16516]
[1779217573331,45.42,76831.85,1.1,-0.07012,4e-05,10.16912]
[1779217573418,45.42,76826.14,1.1,-0.07034,4e-05,10.1933]
[1779217574269,45.42,76826.14,1.1,-0.07034,4e-05,10.1933]
[1779217574275,45.42,76826.14,1.1,-0.07034,4e-05,10.1933]
[1779217574739,45.42,76826.14,1.1,-0.07034,4e-05,10.1933]
[1779217580152,45.43,76819.39,1.1,-0.07062,4e-05,10.22359]
[1779217585861,45.43,76823.87,1.1,-0.07046,4e-05,10.20561]
[1779217585931,45.43,76823.95,1.1,-0.07046,4e-05,10.20582]
[1779217586222,45.43,76823.95,1.1,-0.07046,4e-05,10.20582]
[1779217586991,45.43,76823.95,1.1,-0.07046,4e-05,10.20582]
[1779217587021,45.43,76830.3,1.1,-0.07021,4e-05,10.17918]
[1779217588451,45.43,76830.3,1.1,-0.07021,4e-05,10.17918]
[1779217588456,45.43,76830.3,1.1,-0.07021,4e-05,10.17918]
[1779217588546,45.43,76837.01,1.1,-0.06995,4e-05,10.15076]
[1779217594246,45.43,76836.69,1.1,-0.06994,4e-05,10.14915]
[1779217599283,45.43,76835.56,1.1,-0.06999,4e-05,10.15407]
[1779217600600,45.43,76835.56,1.1,-0.06999,4e-05,10.15407]
[1779217600749,45.43,76835.56,1.1,-0.06999,4e-05,10.15407]
[1779217600849,45.43,76825.39,1.1,-0.07039,4e-05,10.19716]
[1779217606333,45.43,76823.78,1.1,-0.07045,4e-05,10.2037]
[1779217611368,45.43,76822.23,1.1,-0.07051,4e-05,10.20996]
[1779217616402,45.43,76822.8,1.1,-0.07048,4e-05,10.20716]
[1779217621438,45.43,76824.15,1.1,-0.07042,4e-05,10.20105]
[1779217626475,45.43,76825.58,1.1,-0.07038,4e-05,10.19635]
[1779217629950,45.43,76825.97,1.1,-0.07037,4e-05,10.19524]
[1779217630042,45.43,76826.12,1.1,-0.07037,4e-05,10.19516]
[1779217635536,45.43,76814.06,1.1,-0.07085,4e-05,10.24736]
[1779217640570,45.44,76809.72,1.1,-0.07103,4e-05,10.26656]
[1779217644599,45.44,76825.11,1.1,-0.07043,4e-05,10.20186]
[1779217645386,45.44,76825.11,1.1,-0.07043,4e-05,10.20186]
[1779217645606,45.44,76829.11,1.1,-0.07028,4e-05,10.18515]
[1779217646622,45.44,76829.11,1.1,-0.07028,4e-05,10.18515]
[1779217646642,45.44,76835.81,1.1,-0.07002,4e-05,10.15706]
[1779217647807,45.44,76835.81,1.1,-0.07002,4e-05,10.15706]
[1779217649256,45.44,76840.21,1.1,-0.06985,4e-05,10.13866]
[1779217654670,45.44,76841.87,1.1,-0.06976,4e-05,10.12827]
[1779217657353,45.44,76842.71,1.1,-0.06973,4e-05,10.12464]
[1779217662726,45.44,76846.04,1.1,-0.06958,4e-05,10.10916]
[1779217667760,45.43,76849.78,1.1,-0.06942,4e-05,10.09183]
[1779217672795,45.43,76851.28,1.1,-0.06935,4e-05,10.08408]
[1779217677829,45.43,76850.94,1.1,-0.06935,4e-05,10.08411]
[1779217682864,45.42,76849.62,1.1,-0.06939,4e-05,10.08826]
[1779217687901,45.42,76850.27,1.1,-0.06935,4e-05,10.08384]
[1779217692936,45.42,76847.95,1.1,-0.06943,4e-05,10.09223]
[1779217697973,45.41,76850.31,1.1,-0.06933,4e-05,10.08084]
[1779217703009,45.41,76850.74,1.1,-0.0693,4e-05,10.07765]
[1779217708044,45.41,76850.81,1.1,-0.06928,4e-05,10.07599]
[1779217710058,45.41,76850.64,1.1,-0.06928,4e-05,10.07617]
[1779217713079,45.4,76853.22,1.1,-0.06916,4e-05,10.0614]
[1779217715705,45.4,76856.6,1.1,-0.06902,4e-05,10.04668]
[1779217717676,45.4,76857.23,1.1,-0.06899,4e-05,10.04359]
[1779217722840,45.4,76859.08,1.1,-0.06891,4e-05,10.03482]
[1779217724385,45.4,76861.26,1.1,-0.06883,4e-05,10.02528]
[1779217724394,45.4,76861.26,1.1,-0.06883,4e-05,10.02528]
[1779217724399,45.4,76861.26,1.1,-0.06883,4e-05,10.02528]
[1779217724499,45.4,76861.26,1.1,-0.06883,4e-05,10.02528]
[1779217724571,45.4,76861.26,1.1,-0.06883,4e-05,10.02528]
[1779217724607,45.4,76861.26,1.1,-0.06883,4e-05,10.02528]
[1779217725167,45.4,76861.69,1.1,-0.06881,4e-05,10.02331]
[1779217726383,45.4,76867.36,1.1,-0.06859,4e-05,9.99933]
[1779217726452,45.4,76867.36,1.1,-0.06859,4e-05,9.99933]
[1779217727181,45.4,76869.3,1.1,-0.06851,4e-05,9.99107]
[1779217731027,45.4,76872.24,1.1,-0.0684,4e-05,9.97843]
[1779217736246,45.4,76881.37,1.1,-0.06804,4e-05,9.9398]
[1779217741280,45.4,76881.46,1.1,-0.06804,4e-05,9.93917]
[1779217745874,45.4,76878.89,1.1,-0.06813,4e-05,9.94971]
[1779217746030,45.4,76878.89,1.1,-0.06813,4e-05,9.94971]
[1779217746058,45.4,76878.89,1.1,-0.06813,4e-05,9.94971]
[1779217746150,45.4,76888.5,1.1,-0.06777,4e-05,9.90939]
[1779217748745,45.4,76894.56,1.1,-0.06754,4e-05,9.88409]
[1779217748776,45.4,76894.56,1.1,-0.06754,4e-05,9.88409]
[1779217749228,45.4,76897.27,1.1,-0.06743,4e-05,9.87284]
[1779217749368,45.4,76897.27,1.1,-0.06743,4e-05,9.87284]
[1779217749385,45.4,76897.27,1.1,-0.06743,4e-05,9.87284]
[1779217750244,45.4,76897.27,1.1,-0.06743,4e-05,9.87284]
[1779217749426,45.4,76898.44,1.1,-0.06739,4e-05,9.86796]
[1779217750858,45.4,76899.41,1.1,-0.06735,4e-05,9.86398]
[1779217751927,45.4,76899.41,1.1,-0.06735,4e-05,9.86398]
[1779217751984,45.4,76899.74,1.1,-0.06734,4e-05,9.86266]
[1779217752827,45.4,76899.74,1.1,-0.06734,4e-05,9.86266]
[1779217752834,45.4,76899.74,1.1,-0.06734,4e-05,9.86266]
[1779217752924,45.4,76900.71,1.1,-0.0673,4e-05,9.85868]
[1779217758399,45.4,76906.19,1.1,-0.0671,4e-05,9.83634]
[1779217763435,45.4,76894.97,1.1,-0.06753,4e-05,9.88354]
[1779217768470,45.4,76894.5,1.1,-0.06755,4e-05,9.88557]
[1779217773505,45.4,76892.8,1.1,-0.0676,4e-05,9.88983]
[1779217778542,45.4,76898.08,1.1,-0.0674,4e-05,9.86808]
[1779217783578,45.4,76897.75,1.1,-0.06741,4e-05,9.86992]
[1779217788613,45.4,76894.11,1.1,-0.06756,4e-05,9.88552]
[1779217793647,45.4,76889.96,1.1,-0.06772,4e-05,9.90313]
[1779217798690,45.4,76885.12,1.1,-0.0679,4e-05,9.92356]
[1779217803718,45.4,76885.88,1.1,-0.06788,4e-05,9.92051]
[1779217808753,45.4,76885.97,1.1,-0.06787,4e-05,9.92026]
[1779217813797,45.4,76885.78,1.1,-0.06788,4e-05,9.92119]
[1779217818822,45.4,76885.29,1.1,-0.0679,4e-05,9.92336]
[1779217823862,45.4,76888.72,1.1,-0.06777,4e-05,9.90908]
[1779217828893,45.4,76895.04,1.1,-0.06753,4e-05,9.88277]
[1779217833928,45.4,76898.34,1.1,-0.06739,4e-05,9.86621]
[1779217838965,45.41,76908.89,1.1,-0.06699,4e-05,9.82255]
[1779217843997,45.41,76908.92,1.1,-0.067,4e-05,9.82295]
[1779217849034,45.41,76904.98,1.1,-0.06715,4e-05,9.83991]
[1779217854071,45.41,76899.45,1.1,-0.06736,4e-05,9.86349]
[1779217859107,45.41,76897.54,1.1,-0.06744,4e-05,9.87199]
[1779217862890,45.41,76901.52,1.1,-0.06729,4e-05,9.85574]
[1779217862893,45.41,76901.52,1.1,-0.06729,4e-05,9.85574]
[1779217863135,45.41,76901.93,1.1,-0.06728,4e-05,9.85429]
[1779217868169,45.41,76912.84,1.1,-0.06688,4e-05,9.80983]
[1779217870103,45.41,76912.13,1.1,-0.0669,4e-05,9.813]
[1779217870385,45.41,76912.13,1.1,-0.0669,4e-05,9.813]
[1779217870699,45.41,76914.24,1.1,-0.06683,4e-05,9.80424]
[1779217870703,45.41,76914.24,1.1,-0.06683,4e-05,9.80424]
[1779217870715,45.41,76914.24,1.1,-0.06683,4e-05,9.80424]
[1779217870806,45.41,76914.24,1.1,-0.06683,4e-05,9.80424]
[1779217871193,45.41,76924.47,1.1,-0.06644,4e-05,9.76226]
[1779217872656,45.42,76930.2,1.1,-0.06623,4e-05,9.73885]
[1779217872663,45.42,76930.2,1.1,-0.06623,4e-05,9.73885]
[1779217873385,45.42,76930.2,1.1,-0.06623,4e-05,9.73885]
[1779217873408,45.42,76927.54,1.1,-0.06633,4e-05,9.75018]
[1779217874804,45.42,76927.54,1.1,-0.06633,4e-05,9.75018]
[1779217874834,45.42,76927.54,1.1,-0.06633,4e-05,9.75018]
[1779217875221,45.42,76922.27,1.1,-0.06653,4e-05,9.7723]
[1779217878538,45.42,76921.63,1.1,-0.06657,4e-05,9.77577]
[1779217878576,45.42,76921.63,1.1,-0.06657,4e-05,9.77577]
[1779217879249,45.42,76922.32,1.1,-0.06654,4e-05,9.77341]
[1779217880519,45.42,76922.72,1.1,-0.06653,4e-05,9.77176]
[1779217881534,45.42,76922.72,1.1,-0.06653,4e-05,9.77225]
[1779217881541,45.42,76922.72,1.1,-0.06653,4e-05,9.77225]
[1779217883616,45.42,76918.69,1.1,-0.06669,4e-05,9.78942]
[1779217884583,45.42,76918.97,1.1,-0.06668,4e-05,9.78847]
[1779217886152,45.42,76919.32,1.1,-0.06667,4e-05,9.78723]
[1779217886157,45.42,76919.32,1.1,-0.06667,4e-05,9.78723]
[1779217889464,45.42,76912.72,1.1,-0.06692,4e-05,9.81538]
[1779217890327,45.42,76911.96,1.1,-0.06695,4e-05,9.81869]
[1779217890671,45.42,76911.96,1.1,-0.06695,4e-05,9.81869]
[1779217891334,45.42,76907.48,1.1,-0.06711,4e-05,9.83437]
[1779217894746,45.43,76905.95,1.1,-0.06717,4e-05,9.84105]
[1779217895361,45.43,76903.47,1.1,-0.06726,4e-05,9.85147]
[1779217900122,45.43,76912.9,1.1,-0.06691,4e-05,9.81263]
[1779217900408,45.43,76912.9,1.1,-0.06691,4e-05,9.81263]
[1779217900421,45.43,76912.9,1.1,-0.06691,4e-05,9.81263]
[1779217900427,45.43,76912.9,1.1,-0.06691,4e-05,9.81263]
[1779217905447,45.43,76932.53,1.1,-0.06618,4e-05,9.7325]
[1779217910467,45.43,76928.71,1.1,-0.06634,4e-05,9.74944]
[1779217915503,45.43,76931.21,1.1,-0.06625,4e-05,9.74021]
[1779217916745,45.43,76931.21,1.1,-0.06625,4e-05,9.74021]
[1779217916787,45.43,76931.21,1.1,-0.06625,4e-05,9.74021]
[1779217916793,45.43,76931.21,1.1,-0.06625,4e-05,9.74021]
[1779217922551,45.44,76929.2,1.1,-0.06634,4e-05,9.74987]
[1779217927587,45.44,76928.91,1.1,-0.06636,4e-05,9.75189]
[1779217931212,45.44,76929.39,1.1,-0.06634,4e-05,9.75021]
[1779217931269,45.44,76931.25,1.1,-0.06627,4e-05,9.74267]
[1779217931646,45.44,76931.25,1.1,-0.06627,4e-05,9.74267]
[1779217931762,45.44,76931.25,1.1,-0.06627,4e-05,9.74267]
[1779217932387,45.44,76931.25,1.1,-0.06627,4e-05,9.74267]
[1779217932448,45.44,76920.15,1.1,-0.06669,4e-05,9.78902]
[1779217935444,45.44,76916.69,1.1,-0.06682,4e-05,9.80337]
[1779217935642,45.44,76913.54,1.1,-0.06694,4e-05,9.81654]
[1779217939550,45.44,76906.69,1.1,-0.0672,4e-05,9.84504]
[1779217939670,45.44,76906.52,1.1,-0.06721,4e-05,9.84573]
[1779217944705,45.44,76907.96,1.1,-0.06715,4e-05,9.83971]
[1779217949741,45.44,76909.42,1.1,-0.0671,4e-05,9.83363]
[1779217954776,45.44,76910.65,1.1,-0.06703,4e-05,9.82546]
[1779217959811,45.44,76911.1,1.1,-0.06702,4e-05,9.82365]
[1779217965852,45.44,76911.11,1.1,-0.06702,4e-05,9.82368]
[1779217970888,45.44,76910.98,1.1,-0.06702,4e-05,9.82426]
[1779217975923,45.44,76909.1,1.1,-0.06709,4e-05,9.83207]
[1779217980961,45.44,76911.46,1.1,-0.067,4e-05,9.82224]
[1779217985993,45.44,76912.46,1.1,-0.06697,4e-05,9.81814]
[1779217991031,45.44,76911.57,1.1,-0.067,4e-05,9.82188]
[1779217993221,45.44,76911.96,1.1,-0.06699,4e-05,9.82027]
[1779217993296,45.44,76922.13,1.1,-0.0666,4e-05,9.7781]
[1779217996066,45.44,76937.02,1.1,-0.06605,4e-05,9.71674]
[1779218001102,45.44,76940.32,1.1,-0.06593,4e-05,9.70411]
[1779218003121,45.44,76938.98,1.1,-0.06598,4e-05,9.70986]
[1779218004541,45.44,76942.91,1.1,-0.06584,4e-05,9.69386]
[1779218010168,45.45,76944.26,1.1,-0.0658,4e-05,9.69]
[1779218012626,45.45,76942.8,1.1,-0.06585,4e-05,9.69345]
[1779218013187,45.45,76942.61,1.1,-0.06585,4e-05,9.69448]
[1779218018221,45.45,76943.87,1.1,-0.06582,4e-05,9.69052]
[1779218023255,45.45,76943.3,1.1,-0.06585,4e-05,9.69413]
[1779218030305,45.46,76943.16,1.1,-0.06587,4e-05,9.69646]
[1779218036348,45.46,76943.88,1.1,-0.06586,4e-05,9.69499]
[1779218041215,45.46,76943.88,1.1,-0.06587,4e-05,9.69625]
[1779218041385,45.46,76944.34,1.1,-0.06585,4e-05,9.69436]
[1779218046419,45.47,76948.73,1.1,-0.0657,4e-05,9.67794]
[1779218050083,45.47,76950.39,1.1,-0.06565,4e-05,9.67199]
[1779218051277,45.47,76950.6,1.1,-0.06564,4e-05,9.67142]
[1779218056491,45.47,76952.63,1.1,-0.06558,4e-05,9.66482]
[1779218056711,45.47,76952.63,1.1,-0.06558,4e-05,9.66482]
[1779218057496,45.47,76950.68,1.1,-0.06566,4e-05,9.67313]
[1779218062532,45.48,76962.88,1.1,-0.06522,4e-05,9.62464]
[1779218067567,45.48,76964.82,1.1,-0.06516,4e-05,9.61845]
[1779218072601,45.49,76975.17,1.1,-0.06478,4e-05,9.5749]
[1779218073664,45.49,76975.53,1.1,-0.06477,4e-05,9.57386]
[1779218074619,45.49,76977.16,1.1,-0.06472,4e-05,9.56762]
[1779218075851,45.49,76977.88,1.1,-0.06469,4e-05,9.56512]
[1779218076635,45.49,76986.49,1.1,-0.06438,4e-05,9.53055]
[1779218077691,45.49,76986.49,1.1,-0.06438,4e-05,9.53055]
[1779218077693,45.49,76986.49,1.1,-0.06438,4e-05,9.53055]
[1779218077768,45.49,76993.4,1.1,-0.06413,4e-05,9.50239]
[1779218079782,45.49,76993.4,1.1,-0.06413,4e-05,9.50257]
[1779218079805,45.49,76993.4,1.1,-0.06413,4e-05,9.50257]
[1779218079959,45.49,76993.4,1.1,-0.06413,4e-05,9.50257]
[1779218081597,45.49,76993.25,1.1,-0.06414,4e-05,9.50373]
[1779218081604,45.49,76993.25,1.1,-0.06414,4e-05,9.50373]
[1779218081670,45.49,76993.75,1.1,-0.06413,4e-05,9.50279]
[1779218083755,45.49,76994.29,1.1,-0.06412,4e-05,9.50114]
[1779218083825,45.49,76994.29,1.1,-0.06412,4e-05,9.50114]
[1779218086037,45.5,77000.36,1.1,-0.06391,4e-05,9.47736]
[1779218086042,45.5,77000.36,1.1,-0.06391,4e-05,9.47736]
[1779218086112,45.5,77007.81,1.1,-0.06364,4e-05,9.44711]
[1779218091895,45.5,77006.18,1.1,-0.0637,4e-05,9.45428]
[1779218091982,45.5,77005.76,1.1,-0.06372,4e-05,9.45625]
[1779218097800,45.5,77003.69,1.1,-0.06381,4e-05,9.46619]
[1779218102836,45.5,77003.86,1.1,-0.06381,4e-05,9.46671]
[1779218106843,45.51,77003.24,1.1,-0.06384,4e-05,9.46996]
[1779218106914,45.51,77003.33,1.1,-0.06384,4e-05,9.46984]
[1779218109174,45.51,77003.33,1.1,-0.06384,4e-05,9.47008]
[1779218109183,45.51,77009.05,1.1,-0.06364,4e-05,9.4471]
[1779218110215,45.51,77009.05,1.1,-0.06364,4e-05,9.4471]
[1779218110329,45.51,77009.05,1.1,-0.06364,4e-05,9.4471]
[1779218110335,45.51,77009.05,1.1,-0.06364,4e-05,9.4471]
[1779218110335,45.51,77009.05,1.1,-0.06364,4e-05,9.4471]
[1779218110352,45.51,77009.05,1.1,-0.06364,4e-05,9.4471]
[1779218110358,45.51,77009.05,1.1,-0.06364,4e-05,9.4471]
[1779218110368,45.51,77009.05,1.1,-0.06364,4e-05,9.4471]
[1779218110373,45.51,77009.05,1.1,-0.06364,4e-05,9.4471]
[1779218110383,45.51,77009.05,1.1,-0.06364,4e-05,9.4471]
[1779218110402,45.51,77020.6,1.1,-0.06322,4e-05,9.40054]
[1779218112306,45.51,77020.6,1.1,-0.06322,4e-05,9.40038]
[1779218112318,45.51,77020.6,1.1,-0.06322,4e-05,9.40038]
[1779218112365,45.51,77018.06,1.1,-0.06331,4e-05,9.41062]
[1779218116318,45.51,77007.46,1.1,-0.0637,4e-05,9.45422]
[1779218116464,45.51,77007.46,1.1,-0.0637,4e-05,9.45422]
[1779218116565,45.51,77008.09,1.1,-0.06368,4e-05,9.45219]
[1779218118284,45.51,77008.09,1.1,-0.06368,4e-05,9.45219]
[1779218118354,45.51,77008.09,1.1,-0.06368,4e-05,9.45219]
[1779218118364,45.51,77008.09,1.1,-0.06368,4e-05,9.45219]
[1779218118438,45.51,77008.09,1.1,-0.06368,4e-05,9.45219]
[1779218118539,45.51,77007.6,1.1,-0.0637,4e-05,9.45469]
[1779218120314,45.51,77007.6,1.1,-0.0637,4e-05,9.45469]
[1779218120370,45.51,77007.6,1.1,-0.0637,4e-05,9.45469]
[1779218120415,45.51,77008.07,1.1,-0.06369,4e-05,9.45304]
[1779218122333,45.51,77008.07,1.1,-0.06369,4e-05,9.45329]
[1779218122398,45.51,77007.98,1.1,-0.0637,4e-05,9.45391]
[1779218124102,45.51,77008.14,1.1,-0.06369,4e-05,9.45351]
[1779218124108,45.51,77008.14,1.1,-0.06369,4e-05,9.45351]
[1779218124116,45.51,77005.81,1.1,-0.06378,4e-05,9.46321]
[1779218126387,45.51,77005.81,1.1,-0.06378,4e-05,9.46346]
[1779218126448,45.51,77001.58,1.1,-0.06394,4e-05,9.48087]
[1779218132039,45.52,76999.6,1.1,-0.064,4e-05,9.48708]
[1779218137075,45.52,76996.7,1.1,-0.06411,4e-05,9.49981]
[1779218141653,45.52,76993.01,1.1,-0.06425,4e-05,9.51533]
[1779218141664,45.52,76993.96,1.1,-0.06422,4e-05,9.51178]
[1779218143636,45.52,76993.96,1.1,-0.06422,4e-05,9.51178]
[1779218143859,45.52,76991.39,1.1,-0.06432,4e-05,9.52241]
[1779218144642,45.52,76991.39,1.1,-0.06432,4e-05,9.52241]
[1779218144124,45.52,76990.84,1.1,-0.06434,4e-05,9.5248]
[1779218149158,45.52,76987.94,1.1,-0.06445,4e-05,9.53721]
[1779218154193,45.52,76990.25,1.1,-0.06437,4e-05,9.52846]
[1779218159229,45.53,76980.64,1.1,-0.06473,4e-05,9.56842]
[1779218164264,45.53,76976.36,1.1,-0.06489,4e-05,9.58605]
[1779218169299,45.53,76971.29,1.1,-0.06508,4e-05,9.60817]
[1779218174333,45.53,76959.65,1.1,-0.06553,4e-05,9.65728]
[1779218179367,45.53,76961.28,1.1,-0.06548,4e-05,9.65184]
[1779218184404,45.54,76950.92,1.1,-0.06587,4e-05,9.69566]
[1779218189439,45.54,76945.6,1.1,-0.06608,4e-05,9.71836]
[1779218194477,45.54,76946.12,1.1,-0.06605,4e-05,9.71386]
[1779218199509,45.54,76942.62,1.1,-0.06618,4e-05,9.72901]
[1779218204543,45.54,76944.12,1.1,-0.06613,4e-05,9.72344]
[1779218209578,45.55,76943.62,1.1,-0.06616,4e-05,9.72629]
[1779218214614,45.55,76947.43,1.1,-0.06602,4e-05,9.7113]
[1779218219653,45.55,76948.35,1.1,-0.06599,4e-05,9.70836]
[1779218224686,45.55,76952.15,1.1,-0.06586,4e-05,9.69357]
[1779218229721,45.55,76942.93,1.1,-0.06621,4e-05,9.73249]
[1779218234755,45.55,76942.38,1.1,-0.06624,4e-05,9.7355]
[1779218239790,45.56,76942.58,1.1,-0.06624,4e-05,9.7354]
[1779218244829,45.56,76929.16,1.1,-0.06675,4e-05,9.79137]
[1779218246570,45.56,76929.16,1.1,-0.06675,4e-05,9.79137]
[1779218252133,45.56,76932.83,1.1,-0.06659,4e-05,9.77333]
[1779218252204,45.56,76933.79,1.1,-0.06656,4e-05,9.76942]
[1779218258205,45.56,76932.82,1.1,-0.0666,4e-05,9.77375]
[1779218258265,45.56,76928.62,1.1,-0.06675,4e-05,9.79117]
[1779218263963,45.56,76931.93,1.1,-0.06663,4e-05,9.77774]
[1779218268338,45.56,76934.5,1.1,-0.06654,4e-05,9.76727]
[1779218268433,45.56,76936.68,1.1,-0.06646,4e-05,9.75834]
[1779218270373,45.56,76936.68,1.1,-0.06646,4e-05,9.7584]
[1779218270464,45.56,76937.76,1.1,-0.06642,4e-05,9.75401]
[1779218274423,45.56,76938.71,1.1,-0.06638,4e-05,9.75035]
[1779218274465,45.56,76937.9,1.1,-0.06641,4e-05,9.75379]
[1779218276456,45.56,76937.9,1.1,-0.06641,4e-05,9.75388]
[1779218276549,45.56,76938.48,1.1,-0.06639,4e-05,9.75158]
[1779218282092,45.56,76940.75,1.1,-0.06631,4e-05,9.74275]
[1779218287126,45.56,76942.2,1.1,-0.06626,4e-05,9.73724]
[1779218292162,45.56,76940.8,1.1,-0.06632,4e-05,9.74343]
[1779218296750,45.56,76937.85,1.1,-0.06643,4e-05,9.75577]
[1779218296820,45.56,76937.85,1.1,-0.06643,4e-05,9.75577]
[1779218296789,45.56,76938.62,1.1,-0.0664,4e-05,9.7527]
[1779218297197,45.56,76938.62,1.1,-0.0664,4e-05,9.7527]
[1779218302232,45.57,76945.99,1.1,-0.06613,4e-05,9.72278]
[1779218306960,45.57,76948.23,1.1,-0.06605,4e-05,9.71403]
[1779218307268,45.57,76948.65,1.1,-0.06604,4e-05,9.71242]
[1779218309284,45.57,76932.94,1.1,-0.06663,4e-05,9.77736]
[1779218314320,45.57,76932.47,1.1,-0.06663,4e-05,9.77634]
[1779218319354,45.57,76932.8,1.1,-0.06662,4e-05,9.7751]
[1779218324389,45.57,76932.13,1.1,-0.06664,4e-05,9.778]
[1779218329429,45.57,76932.35,1.1,-0.06663,4e-05,9.77721]
[1779218332649,45.57,76928.68,1.1,-0.06677,4e-05,9.79242]
[1779218332869,45.57,76928.68,1.1,-0.06677,4e-05,9.79242]
[1779218332694,45.57,76927.89,1.1,-0.0668,4e-05,9.79569]
[1779218333456,45.57,76927.89,1.1,-0.0668,4e-05,9.7957]
[1779218338702,45.57,76914.31,1.1,-0.06731,4e-05,9.85174]
[1779218344534,45.57,76914.01,1.1,-0.06732,4e-05,9.85251]
[1779218349572,45.57,76921.31,1.1,-0.06704,4e-05,9.82196]
[1779218350656,45.57,76921.31,1.1,-0.06704,4e-05,9.82196]
[1779218351511,45.57,76929.63,1.1,-0.06673,4e-05,9.78753]
[1779218356619,45.57,76931.27,1.1,-0.06667,4e-05,9.78111]
[1779218361654,45.57,76935.2,1.1,-0.06653,4e-05,9.76529]
[1779218366692,45.57,76934.12,1.1,-0.06657,4e-05,9.77038]
[1779218367173,45.57,76934.12,1.1,-0.06657,4e-05,9.77038]
[1779218367696,45.57,76934.28,1.1,-0.06657,4e-05,9.76972]
[1779218372731,45.57,76940.94,1.1,-0.06631,4e-05,9.74001]
[1779218377766,45.57,76933.94,1.1,-0.06657,4e-05,9.76966]
[1779218382801,45.57,76932.97,1.1,-0.06662,4e-05,9.77422]
[1779218388844,45.57,76933.97,1.1,-0.06658,4e-05,9.77068]
[1779218393879,45.58,76937.6,1.1,-0.06645,4e-05,9.75623]
[1779218398914,45.58,76932.55,1.1,-0.06665,4e-05,9.77765]
[1779218404202,45.58,76928.74,1.1,-0.06679,4e-05,9.79364]
[1779218407953,45.58,76928.93,1.1,-0.06679,4e-05,9.79298]
[1779218407989,45.58,76927.94,1.1,-0.06682,4e-05,9.79715]
[1779218408639,45.58,76927.94,1.1,-0.06682,4e-05,9.79715]
[1779218408655,45.58,76927.94,1.1,-0.06682,4e-05,9.79715]
[1779218410254,45.58,76927.51,1.1,-0.06684,4e-05,9.79896]
[1779218410295,45.58,76927.51,1.1,-0.06684,4e-05,9.79896]
[1779218410423,45.58,76927.51,1.1,-0.06684,4e-05,9.79896]
[1779218410883,45.58,76920.93,1.1,-0.06709,4e-05,9.8262]
[1779218416051,45.58,76914.44,1.1,-0.06733,4e-05,9.85285]
[1779218421087,45.58,76911.79,1.1,-0.06743,4e-05,9.86345]
[1779218426122,45.58,76914.83,1.1,-0.06731,4e-05,9.85041]
[1779218431156,45.57,76915.88,1.1,-0.06725,4e-05,9.84255]
[1779218436191,45.57,76918.41,1.1,-0.06715,4e-05,9.83165]
[1779218438481,45.57,76918.27,1.1,-0.06715,4e-05,9.83216]
[1779218438534,45.57,76918.39,1.1,-0.06715,4e-05,9.83159]
[1779218444247,45.57,76920.59,1.1,-0.06706,4e-05,9.8221]
[1779218449353,45.57,76918.36,1.1,-0.06714,4e-05,9.8311]
[1779218455326,45.57,76919.87,1.1,-0.06708,4e-05,9.82436]
[1779218460361,45.57,76924.92,1.1,-0.06689,4e-05,9.80328]
[1779218465396,45.57,76924.77,1.1,-0.06689,4e-05,9.80382]
[1779218469726,45.57,76922.65,1.1,-0.06697,4e-05,9.81261]
[1779218471348,45.57,76916.4,1.1,-0.06721,4e-05,9.83852]
[1779218471571,45.57,76916.4,1.1,-0.06721,4e-05,9.83852]
[1779218471578,45.57,76916.4,1.1,-0.06721,4e-05,9.83852]
[1779218480539,45.57,76916.47,1.1,-0.06721,4e-05,9.83806]
[1779218481780,45.57,76916.47,1.1,-0.06721,4e-05,9.83806]
[1779218483540,45.57,76916.35,1.1,-0.06721,4e-05,9.83856]
[1779218488594,45.57,76928.59,1.1,-0.06675,4e-05,9.78835]
[1779218493628,45.57,76930.0,1.1,-0.06669,4e-05,9.77989]
[1779218498664,45.57,76929.14,1.1,-0.06672,4e-05,9.78392]
[1779218503698,45.57,76925.77,1.1,-0.06685,4e-05,9.79826]
[1779218508733,45.58,76932.33,1.1,-0.06661,4e-05,9.77161]
[1779218513768,45.58,76929.69,1.1,-0.06671,4e-05,9.78303]
[1779218518803,45.58,76929.7,1.1,-0.06672,4e-05,9.78342]
[1779218523839,45.58,76929.72,1.1,-0.06672,4e-05,9.78378]
[1779218528873,45.58,76923.93,1.1,-0.06694,4e-05,9.80823]
[1779218531795,45.58,76912.39,1.1,-0.06738,4e-05,9.8561]
[1779218531801,45.58,76912.39,1.1,-0.06738,4e-05,9.8561]
[1779218534212,45.58,76900.64,1.1,-0.06782,4e-05,9.90476]
[1779218534916,45.58,76892.92,1.1,-0.06812,4e-05,9.93682]
[1779218536317,45.58,76896.7,1.1,-0.06797,4e-05,9.92092]
[1779218536329,45.58,76896.7,1.1,-0.06797,4e-05,9.92092]
[1779218536930,45.58,76898.79,1.1,-0.06789,4e-05,9.91209]
[1779218538375,45.58,76900.11,1.1,-0.06784,4e-05,9.90648]
[1779218543979,45.58,76906.01,1.1,-0.06761,4e-05,9.88138]
[1779218549015,45.58,76910.1,1.1,-0.06745,4e-05,9.8641]
[1779218554052,45.58,76904.86,1.1,-0.06763,4e-05,9.88249]
[1779218559086,45.57,76900.53,1.1,-0.06779,4e-05,9.90004]
[1779218559820,45.57,76900.53,1.1,-0.06779,4e-05,9.90004]
[1779218562732,45.57,76885.77,1.1,-0.06835,4e-05,9.96117]
[1779218568148,45.57,76889.45,1.1,-0.0682,4e-05,9.94468]
[1779218573183,45.57,76888.66,1.1,-0.06822,4e-05,9.94715]
[1779218578218,45.57,76886.14,1.1,-0.06831,4e-05,9.9568]
[1779218580613,45.57,76886.28,1.1,-0.0683,4e-05,9.95603]
[1779218580882,45.57,76886.28,1.1,-0.0683,4e-05,9.95603]
[1779218581157,45.57,76886.28,1.1,-0.0683,4e-05,9.95603]
[1779218580921,45.57,76884.84,1.1,-0.06836,4e-05,9.96169]
[1779218582959,45.57,76877.9,1.1,-0.06862,4e-05,9.99051]
[1779218582972,45.57,76877.9,1.1,-0.06862,4e-05,9.99051]
[1779218583001,45.57,76877.9,1.1,-0.06862,4e-05,9.99051]
[1779218588289,45.56,76883.54,1.1,-0.06839,4e-05,9.96568]
[1779218592154,45.56,76884.01,1.1,-0.06837,4e-05,9.96334]
[1779218597187,45.56,76880.57,1.1,-0.06849,4e-05,9.97673]
[1779218597351,45.56,76879.64,1.1,-0.06853,4e-05,9.98021]
[1779218601974,45.56,76879.02,1.1,-0.06854,4e-05,9.98215]
[1779218602064,45.56,76879.02,1.1,-0.06854,4e-05,9.98171]
[1779218607423,45.56,76875.93,1.1,-0.06865,4e-05,9.9935]
[1779218612457,45.55,76876.57,1.1,-0.06859,4e-05,9.98652]
[1779218617495,45.55,76877.58,1.1,-0.06855,4e-05,9.98133]
[1779218617559,45.55,76868.67,1.1,-0.06889,4e-05,10.01839]
[1779218623571,45.55,76869.21,1.1,-0.06885,4e-05,10.0147]
[1779218625959,45.55,76867.22,1.1,-0.06893,4e-05,10.02244]
[1779218626062,45.54,76864.26,1.1,-0.06903,4e-05,10.03422]
[1779218627410,45.54,76859.47,1.1,-0.06922,4e-05,10.05438]
[1779218627636,45.54,76859.47,1.1,-0.06922,4e-05,10.05438]
[1779218627721,45.54,76844.07,1.1,-0.06982,4e-05,10.11919]
[1779218629693,45.54,76844.07,1.1,-0.06982,4e-05,10.11919]
[1779218630195,45.54,76843.57,1.1,-0.06984,4e-05,10.12111]
[1779218631413,45.54,76843.57,1.1,-0.06984,4e-05,10.12111]
[1779218631843,45.54,76837.35,1.1,-0.07008,4e-05,10.14718]
[1779218637635,45.54,76829.24,1.1,-0.07039,4e-05,10.18067]
[1779218643676,45.54,76835.24,1.1,-0.07014,4e-05,10.15436]
[1779218648711,45.54,76836.14,1.1,-0.0701,4e-05,10.15002]
[1779218653747,45.54,76837.33,1.1,-0.07005,4e-05,10.14453]
[1779218658804,45.54,76836.88,1.1,-0.07007,4e-05,10.14603]
[1779218663932,45.54,76835.95,1.1,-0.0701,4e-05,10.14966]
[1779218669880,45.53,76818.03,1.1,-0.07079,4e-05,10.22429]
[1779218674915,45.53,76819.91,1.1,-0.07069,4e-05,10.21219]
[1779218679950,45.53,76811.71,1.1,-0.07101,4e-05,10.24588]
[1779218684984,45.53,76811.76,1.1,-0.07099,4e-05,10.24442]
[1779218690081,45.52,76810.07,1.1,-0.07105,4e-05,10.25062]
[1779218696067,45.52,76811.28,1.1,-0.07099,4e-05,10.24375]
[1779218701108,45.52,76809.96,1.1,-0.07103,4e-05,10.24822]
[1779218704696,45.52,76804.86,1.1,-0.07122,4e-05,10.26916]
[1779218706719,45.52,76802.49,1.1,-0.07131,4e-05,10.2787]
[1779218712184,45.51,76810.2,1.1,-0.07099,4e-05,10.24438]
[1779218717219,45.51,76809.63,1.1,-0.07101,4e-05,10.24573]
[1779218722254,45.51,76808.67,1.1,-0.07103,4e-05,10.24876]
[1779218727291,45.51,76807.51,1.1,-0.07107,4e-05,10.2526]
[1779218730356,45.5,76800.23,1.1,-0.07135,4e-05,10.28289]
[1779218730596,45.5,76800.23,1.1,-0.07135,4e-05,10.28289]
[1779218730601,45.5,76800.23,1.1,-0.07135,4e-05,10.28289]
[1779218731317,45.5,76794.74,1.1,-0.07155,4e-05,10.30288]
[1779218732479,45.5,76787.91,1.1,-0.07182,4e-05,10.33204]
[1779218733331,45.5,76789.3,1.1,-0.07177,4e-05,10.32611]
[1779218733532,45.5,76789.3,1.1,-0.07177,4e-05,10.32611]
[1779218734340,45.5,76789.56,1.1,-0.07176,4e-05,10.32501]
[1779218739372,45.5,76788.42,1.1,-0.0718,4e-05,10.32988]
[1779218744408,45.5,76787.71,1.1,-0.07183,4e-05,10.33278]
[1779218749443,45.5,76782.63,1.1,-0.07203,4e-05,10.35431]
[1779218754479,45.5,76783.02,1.1,-0.07201,4e-05,10.3523]
[1779218759513,45.5,76790.79,1.1,-0.0717,4e-05,10.31888]
[1779218764549,45.5,76781.55,1.1,-0.07207,4e-05,10.35814]
[1779218769583,45.5,76777.16,1.1,-0.07224,4e-05,10.37643]
[1779218774619,45.5,76778.64,1.1,-0.07217,4e-05,10.36948]
[1779218779653,45.5,76783.36,1.1,-0.07198,4e-05,10.34875]
[1779218784688,45.5,76783.81,1.1,-0.07196,4e-05,10.34632]
[1779218789724,45.5,76781.48,1.1,-0.07205,4e-05,10.35575]
[1779218794760,45.49,76783.95,1.1,-0.07192,4e-05,10.34148]
[1779218799793,45.49,76783.58,1.1,-0.07193,4e-05,10.34239]
[1779218804829,45.49,76787.42,1.1,-0.07177,4e-05,10.32557]
[1779218810151,45.49,76788.46,1.1,-0.07173,4e-05,10.32073]
[1779218815265,45.49,76783.91,1.1,-0.0719,4e-05,10.33959]
[1779218820275,45.49,76779.45,1.1,-0.07208,4e-05,10.35801]
[1779218825977,45.49,76772.95,1.1,-0.07233,4e-05,10.3847]
[1779218831014,45.48,76775.39,1.1,-0.07222,4e-05,10.37344]
[1779218836048,45.48,76768.06,1.1,-0.07251,4e-05,10.40395]
[1779218841084,45.48,76762.63,1.1,-0.07272,4e-05,10.42618]
[1779218846120,45.48,76762.37,1.1,-0.07273,4e-05,10.42719]
[1779218851156,45.48,76762.78,1.1,-0.0727,4e-05,10.42292]
[1779218852717,45.48,76763.31,1.1,-0.07268,4e-05,10.42077]
[1779218853169,45.48,76763.47,1.1,-0.07267,4e-05,10.42021]
[1779218858209,45.48,76761.2,1.1,-0.07277,4e-05,10.4306]
[1779218863244,45.49,76763.14,1.1,-0.0727,4e-05,10.42283]
[1779218868279,45.49,76764.15,1.1,-0.07266,4e-05,10.41907]
[1779218873316,45.49,76770.61,1.1,-0.07241,4e-05,10.39208]
[1779218878350,45.49,76774.49,1.1,-0.07226,4e-05,10.37642]
[1779218883384,45.49,76776.97,1.1,-0.07217,4e-05,10.36685]
[1779218888420,45.49,76774.39,1.1,-0.07228,4e-05,10.37905]
[1779218893455,45.5,76774.18,1.1,-0.0723,4e-05,10.38105]
[1779218898489,45.5,76763.32,1.1,-0.07275,4e-05,10.42866]
[1779218903525,45.5,76763.97,1.1,-0.07273,4e-05,10.42665]
[1779218908560,45.5,76765.56,1.1,-0.07267,4e-05,10.42062]
[1779218914433,45.5,76771.84,1.1,-0.07241,4e-05,10.39171]
[1779218920029,45.51,76772.64,1.1,-0.07239,4e-05,10.38914]
[1779218925105,45.51,76772.66,1.1,-0.0724,4e-05,10.39036]
[1779218927072,45.51,76783.78,1.1,-0.07195,4e-05,10.34305]
[1779218931887,45.51,76798.45,1.1,-0.07137,4e-05,10.28033]
[1779218931958,45.51,76793.88,1.1,-0.07155,4e-05,10.29983]
[1779218937765,45.51,76794.58,1.1,-0.07152,4e-05,10.29682]
[1779218942799,45.51,76790.51,1.1,-0.07168,4e-05,10.31418]
[1779218947709,45.51,76794.46,1.1,-0.07153,4e-05,10.29716]
[1779218948062,45.51,76794.46,1.1,-0.07153,4e-05,10.29716]
[1779218948239,45.51,76794.46,1.1,-0.07153,4e-05,10.29716]
[1779218948277,45.51,76794.46,1.1,-0.07153,4e-05,10.29716]
[1779218948326,45.51,76794.46,1.1,-0.07153,4e-05,10.29716]
[1779218948459,45.51,76782.54,1.1,-0.072,4e-05,10.34797]
[1779218949765,45.51,76782.09,1.1,-0.07202,4e-05,10.34989]
[1779218949788,45.51,76782.09,1.1,-0.07202,4e-05,10.34989]
[1779218949956,45.51,76782.09,1.1,-0.07202,4e-05,10.34989]
[1779218950010,45.51,76782.09,1.1,-0.07202,4e-05,10.34989]
[1779218950150,45.51,76782.09,1.1,-0.07202,4e-05,10.34989]
[1779218950477,45.51,76758.86,1.1,-0.07296,4e-05,10.44977]
[1779218951237,45.51,76758.86,1.1,-0.07296,4e-05,10.44977]
[1779218951269,45.51,76758.86,1.1,-0.07296,4e-05,10.44977]
[1779218951329,45.51,76747.25,1.1,-0.07343,4e-05,10.5001]
[1779218954064,45.51,76747.24,1.1,-0.07343,4e-05,10.50048]
[1779218954194,45.51,76747.24,1.1,-0.07343,4e-05,10.50048]
[1779218954220,45.51,76747.24,1.1,-0.07343,4e-05,10.50048]
[1779218954317,45.51,76746.41,1.1,-0.07347,4e-05,10.50474]
[1779218955902,45.51,76746.41,1.1,-0.07347,4e-05,10.50474]
[1779218956091,45.51,76746.41,1.1,-0.07347,4e-05,10.50474]
[1779218956569,45.51,76732.69,1.1,-0.07404,4e-05,10.56452]
[1779218961582,45.52,76725.63,1.1,-0.07434,4e-05,10.59608]
[1779218962149,45.52,76725.63,1.1,-0.07434,4e-05,10.59608]
[1779218962154,45.52,76725.63,1.1,-0.07434,4e-05,10.59608]
[1779218962274,45.52,76725.63,1.1,-0.07434,4e-05,10.59608]
[1779218964341,45.52,76722.92,1.1,-0.07445,4e-05,10.60818]
[1779218964430,45.52,76713.93,1.1,-0.07482,4e-05,10.64726]
[1779218969989,45.52,76725.07,1.1,-0.07437,4e-05,10.59958]
[1779218975268,45.52,76734.45,1.1,-0.07398,4e-05,10.55694]
[1779218975864,45.52,76734.72,1.1,-0.07397,4e-05,10.55601]
[1779218976036,45.52,76734.72,1.1,-0.07397,4e-05,10.55626]
[1779218979052,45.52,76749.44,1.1,-0.07337,4e-05,10.49283]
[1779218984088,45.52,76746.38,1.1,-0.0735,4e-05,10.50606]
[1779218986884,45.52,76746.87,1.1,-0.07348,4e-05,10.50397]
[1779218987367,45.52,76746.87,1.1,-0.07348,4e-05,10.50397]
[1779218987446,45.52,76748.69,1.1,-0.0734,4e-05,10.49615]
[1779218993152,45.52,76752.29,1.1,-0.07326,4e-05,10.48094]
[1779218998185,45.52,76759.88,1.1,-0.07295,4e-05,10.44869]
[1779219003221,45.52,76768.95,1.1,-0.07259,4e-05,10.41046]
[1779219008256,45.53,76780.69,1.1,-0.07213,4e-05,10.36106]
[1779219013295,45.53,76768.94,1.1,-0.07261,4e-05,10.41194]
[1779219018330,45.53,76762.97,1.1,-0.07285,4e-05,10.43803]
[1779219023365,45.53,76763.14,1.1,-0.07285,4e-05,10.43794]
[1779219028399,45.53,76764.07,1.1,-0.07282,4e-05,10.43457]
[1779219033435,45.53,76759.48,1.1,-0.07299,4e-05,10.45161]
[1779219038473,45.53,76760.85,1.1,-0.07294,4e-05,10.4463]
[1779219043506,45.53,76762.43,1.1,-0.07288,4e-05,10.43997]
[1779219048548,45.54,76762.87,1.1,-0.07287,4e-05,10.43852]
[1779219048721,45.54,76762.87,1.1,-0.07287,4e-05,10.43852]
[1779219050579,45.54,76761.5,1.1,-0.07292,4e-05,10.44448]
[1779219051202,45.54,76759.66,1.1,-0.073,4e-05,10.45245]
[1779219051607,45.54,76759.66,1.1,-0.073,4e-05,10.45245]
[1779219051637,45.54,76755.41,1.1,-0.07317,4e-05,10.47069]
[1779219057621,45.54,76741.02,1.1,-0.07377,4e-05,10.53458]
[1779219062657,45.54,76749.49,1.1,-0.07344,4e-05,10.49933]
[1779219067690,45.55,76748.77,1.1,-0.07348,4e-05,10.50388]
[1779219072728,45.55,76753.1,1.1,-0.07332,4e-05,10.48672]
[1779219077761,45.55,76751.5,1.1,-0.0734,4e-05,10.4951]
[1779219082797,45.56,76751.44,1.1,-0.07341,4e-05,10.49684]
[1779219087831,45.56,76752.77,1.1,-0.07337,4e-05,10.49258]
[1779219092602,45.56,76752.84,1.1,-0.07338,4e-05,10.49317]
[1779219092643,45.56,76754.42,1.1,-0.0733,4e-05,10.48382]
[1779219097109,45.56,76762.16,1.1,-0.073,4e-05,10.45162]
[1779219102937,45.57,76762.73,1.1,-0.07298,4e-05,10.45027]
[1779219107971,45.57,76762.89,1.1,-0.07298,4e-05,10.44987]
[1779219113165,45.57,76765.02,1.1,-0.0729,4e-05,10.44101]
[1779219119216,45.57,76769.07,1.1,-0.07274,4e-05,10.42423]
[1779219125094,45.57,76787.94,1.1,-0.07199,4e-05,10.34478]
[1779219130130,45.57,76782.0,1.1,-0.07224,4e-05,10.37101]
[1779219135164,45.57,76777.42,1.1,-0.07243,4e-05,10.39115]
[1779219140200,45.58,76776.94,1.1,-0.07245,4e-05,10.39389]
[1779219145235,45.58,76781.61,1.1,-0.07227,4e-05,10.37468]
[1779219150270,45.58,76789.56,1.1,-0.07196,4e-05,10.34182]
[1779219155305,45.58,76790.18,1.1,-0.07193,4e-05,10.33732]
[1779219158860,45.58,76791.33,1.1,-0.07189,4e-05,10.33321]
[1779219159152,45.58,76791.33,1.1,-0.07189,4e-05,10.33321]
[1779219159333,45.58,76791.22,1.1,-0.0719,4e-05,10.33395]
[1779219160994,45.59,76791.13,1.1,-0.07191,4e-05,10.3346]
[1779219161119,45.59,76791.13,1.1,-0.07191,4e-05,10.3346]
[1779219161347,45.59,76792.58,1.1,-0.07185,4e-05,10.32869]
[1779219163241,45.59,76795.64,1.1,-0.07173,4e-05,10.31594]
[1779219163368,45.59,76795.64,1.1,-0.07173,4e-05,10.31594]
[1779219164540,45.59,76806.73,1.1,-0.07129,4e-05,10.26882]
[1779219165882,45.59,76810.87,1.1,-0.07113,4e-05,10.2514]
[1779219167334,45.59,76809.55,1.1,-0.07118,4e-05,10.25713]
[1779219172425,45.59,76816.57,1.1,-0.07091,4e-05,10.2282]
[1779219177459,45.59,76820.51,1.1,-0.07077,4e-05,10.21254]
[1779219182495,45.59,76822.74,1.1,-0.07069,4e-05,10.20406]
[1779219185449,45.59,76822.61,1.1,-0.0707,4e-05,10.20499]
[1779219186496,45.59,76827.47,1.1,-0.07051,4e-05,10.18463]
[1779219192568,45.6,76836.55,1.1,-0.07017,4e-05,10.14803]
[1779219197602,45.6,76837.15,1.1,-0.07016,4e-05,10.14689]
[1779219199420,45.6,76838.53,1.1,-0.0701,4e-05,10.14136]
[1779219199767,45.6,76838.53,1.1,-0.0701,4e-05,10.14136]
[1779219199805,45.6,76838.53,1.1,-0.0701,4e-05,10.14136]
[1779219199810,45.6,76838.53,1.1,-0.0701,4e-05,10.14136]
[1779219199839,45.6,76842.15,1.1,-0.06997,4e-05,10.12641]
[1779219199865,45.6,76842.15,1.1,-0.06997,4e-05,10.12641]
[1779219203019,45.6,76839.98,1.1,-0.07006,4e-05,10.13654]
[1779219203827,45.6,76839.98,1.1,-0.07006,4e-05,10.13654]
[1779219203846,45.6,76839.94,1.1,-0.07006,4e-05,10.13703]
[1779219203854,45.6,76839.94,1.1,-0.07006,4e-05,10.13703]
[1779219203874,45.6,76839.94,1.1,-0.07006,4e-05,10.13703]
[1779219205846,45.61,76834.3,1.1,-0.07029,4e-05,10.16146]
[1779219205882,45.61,76834.3,1.1,-0.07029,4e-05,10.16146]
[1779219205891,45.61,76834.3,1.1,-0.07029,4e-05,10.16146]
[1779219205913,45.61,76834.3,1.1,-0.07029,4e-05,10.16146]
[1779219206276,45.61,76834.3,1.1,-0.07029,4e-05,10.16146]
[1779219206305,45.61,76834.3,1.1,-0.07029,4e-05,10.16146]
[1779219206667,45.61,76833.44,1.1,-0.07033,4e-05,10.16538]
[1779219207877,45.61,76826.94,1.1,-0.07058,4e-05,10.19312]
[1779219208682,45.61,76827.05,1.1,-0.07058,4e-05,10.1929]
[1779219213715,45.61,76824.15,1.1,-0.07069,4e-05,10.20313]
[1779219218750,45.61,76824.23,1.1,-0.07069,4e-05,10.20387]
[1779219223786,45.61,76820.15,1.1,-0.07086,4e-05,10.22215]
[1779219228821,45.62,76821.05,1.1,-0.07083,4e-05,10.21917]
[1779219233857,45.62,76815.13,1.1,-0.07107,4e-05,10.24492]
[1779219236445,45.62,76811.28,1.1,-0.07123,4e-05,10.26148]
[1779219236647,45.62,76811.28,1.1,-0.07123,4e-05,10.26148]
[1779219236685,45.62,76811.28,1.1,-0.07123,4e-05,10.26148]
[1779219238311,45.62,76804.52,1.1,-0.0715,4e-05,10.29037]
[1779219243929,45.62,76804.77,1.1,-0.07149,4e-05,10.28947]
[1779219248964,45.62,76804.58,1.1,-0.0715,4e-05,10.29038]
[1779219254001,45.62,76812.12,1.1,-0.0712,4e-05,10.25865]
[1779219259034,45.62,76817.15,1.1,-0.07101,4e-05,10.23775]
[1779219264069,45.62,76816.13,1.1,-0.07105,4e-05,10.24264]
[1779219269105,45.62,76814.79,1.1,-0.07111,4e-05,10.24888]
[1779219274139,45.62,76814.73,1.1,-0.0711,4e-05,10.2466]
[1779219279174,45.63,76814.12,1.1,-0.07113,4e-05,10.2498]
[1779219284209,45.63,76814.57,1.1,-0.07112,4e-05,10.24853]
[1779219289245,45.63,76812.86,1.1,-0.07119,4e-05,10.25642]
[1779219294279,45.63,76810.56,1.1,-0.07129,4e-05,10.26676]
[1779219299323,45.63,76810.37,1.1,-0.0713,4e-05,10.26813]
[1779219304354,45.63,76815.1,1.1,-0.07112,4e-05,10.24867]
[1779219309388,45.63,76813.37,1.1,-0.07119,4e-05,10.25673]
[1779219314424,45.64,76822.18,1.1,-0.07085,4e-05,10.22025]
[1779219319463,45.64,76821.48,1.1,-0.07089,4e-05,10.22413]
[1779219324497,45.64,76823.94,1.1,-0.0708,4e-05,10.21464]
[1779219329534,45.64,76823.09,1.1,-0.07084,4e-05,10.2193]
[1779219334575,45.64,76833.53,1.1,-0.07043,4e-05,10.1734]
[1779219335410,45.64,76833.53,1.1,-0.07043,4e-05,10.1734]
[1779219335597,45.64,76833.53,1.1,-0.07043,4e-05,10.1734]
[1779219335739,45.64,76833.53,1.1,-0.07043,4e-05,10.1734]
[1779219335951,45.65,76834.9,1.1,-0.07037,4e-05,10.16789]
[1779219339798,45.65,76836.41,1.1,-0.07032,4e-05,10.16238]
[1779219339806,45.65,76836.41,1.1,-0.07032,4e-05,10.16238]
[1779219343845,45.65,76838.53,1.1,-0.07025,4e-05,10.15461]
[1779219343857,45.65,76838.53,1.1,-0.07025,4e-05,10.15461]
[1779219343866,45.65,76838.53,1.1,-0.07025,4e-05,10.15461]
[1779219348877,45.65,76841.3,1.1,-0.07016,4e-05,10.14442]
[1779219349936,45.65,76842.18,1.1,-0.07012,4e-05,10.14101]
[1779219349947,45.65,76842.18,1.1,-0.07012,4e-05,10.14101]
[1779219354203,45.66,76842.54,1.1,-0.07012,4e-05,10.14098]
[1779219354208,45.66,76842.54,1.1,-0.07012,4e-05,10.14098]
[1779219354243,45.66,76842.54,1.1,-0.07012,4e-05,10.14098]
[1779219354271,45.66,76842.54,1.1,-0.07012,4e-05,10.14098]
[1779219354303,45.66,76842.54,1.1,-0.07012,4e-05,10.14098]
[1779219354708,45.66,76842.68,1.1,-0.07012,4e-05,10.14068]
[1779219356007,45.66,76842.68,1.1,-0.07012,4e-05,10.14068]
[1779219356043,45.66,76831.34,1.1,-0.07057,4e-05,10.18878]
[1779219356046,45.66,76831.34,1.1,-0.07057,4e-05,10.18878]
[1779219356075,45.66,76831.34,1.1,-0.07057,4e-05,10.18878]
[1779219358034,45.66,76829.52,1.1,-0.07064,4e-05,10.19687]
[1779219358059,45.66,76829.52,1.1,-0.07064,4e-05,10.19687]
[1779219358069,45.66,76829.52,1.1,-0.07064,4e-05,10.19687]
[1779219358089,45.66,76829.52,1.1,-0.07064,4e-05,10.19687]
[1779219360059,45.66,76828.81,1.1,-0.07067,4e-05,10.20024]
[1779219360099,45.66,76828.81,1.1,-0.07067,4e-05,10.20024]
[1779219360112,45.66,76828.81,1.1,-0.07067,4e-05,10.20024]
[1779219360132,45.66,76828.81,1.1,-0.07067,4e-05,10.20024]
[1779219362092,45.66,76827.58,1.1,-0.07072,4e-05,10.20579]
[1779219362129,45.66,76827.58,1.1,-0.07072,4e-05,10.20579]
[1779219362134,45.66,76827.58,1.1,-0.07072,4e-05,10.20579]
[1779219362160,45.66,76827.58,1.1,-0.07072,4e-05,10.20579]
[1779219364116,45.66,76828.26,1.1,-0.0707,4e-05,10.20325]
[1779219364152,45.66,76828.26,1.1,-0.0707,4e-05,10.20325]
[1779219364170,45.66,76828.26,1.1,-0.0707,4e-05,10.20325]
[1779219364185,45.66,76828.26,1.1,-0.0707,4e-05,10.20325]
[1779219366141,45.66,76829.62,1.1,-0.07065,4e-05,10.19785]
[1779219366166,45.66,76829.62,1.1,-0.07065,4e-05,10.19785]
[1779219366174,45.66,76829.62,1.1,-0.07065,4e-05,10.19785]
[1779219366200,45.66,76829.62,1.1,-0.07065,4e-05,10.19785]
[1779219368182,45.66,76831.07,1.1,-0.0706,4e-05,10.19207]
[1779219368218,45.66,76831.07,1.1,-0.0706,4e-05,10.19207]
[1779219368228,45.66,76831.07,1.1,-0.0706,4e-05,10.19207]
[1779219368248,45.66,76831.07,1.1,-0.0706,4e-05,10.19207]
[1779219370207,45.66,76835.41,1.1,-0.07043,4e-05,10.17413]
[1779219370228,45.66,76835.41,1.1,-0.07043,4e-05,10.17413]
[1779219370237,45.66,76835.41,1.1,-0.07043,4e-05,10.17413]
[1779219370259,45.66,76835.41,1.1,-0.07043,4e-05,10.17413]
[1779219372226,45.66,76839.02,1.1,-0.07029,4e-05,10.15933]
[1779219372257,45.66,76839.02,1.1,-0.07029,4e-05,10.15933]
[1779219372284,45.66,76839.02,1.1,-0.07029,4e-05,10.15933]
[1779219373862,45.66,76840.7,1.1,-0.07023,4e-05,10.15247]
[1779219379886,45.67,76841.17,1.1,-0.07022,4e-05,10.15208]
[1779219384921,45.67,76830.38,1.1,-0.07066,4e-05,10.1985]
[1779219389959,45.67,76829.22,1.1,-0.07071,4e-05,10.20402]
[1779219395275,45.67,76829.48,1.1,-0.07068,4e-05,10.20031]
[1779219401814,45.67,76827.6,1.1,-0.07076,4e-05,10.20884]
[1779219407930,45.67,76818.73,1.1,-0.07112,4e-05,10.24694]
[1779219416143,45.68,76816.88,1.1,-0.07119,4e-05,10.25514]
[1779219421181,45.68,76807.89,1.1,-0.07155,4e-05,10.2934]
[1779219426212,45.68,76807.05,1.1,-0.07158,4e-05,10.29694]
[1779219431248,45.68,76813.69,1.1,-0.07132,4e-05,10.26888]
[1779219436283,45.68,76813.0,1.1,-0.07135,4e-05,10.27205]
[1779219441312,45.68,76810.8,1.1,-0.07144,4e-05,10.28161]
[1779219441770,45.68,76810.8,1.1,-0.07144,4e-05,10.28161]
[1779219443272,45.68,76804.69,1.1,-0.07168,4e-05,10.30763]
[1779219450090,45.68,76801.85,1.1,-0.07179,4e-05,10.31959]
[1779219455592,45.68,76805.36,1.1,-0.07163,4e-05,10.30147]
[1779219464479,45.68,76811.14,1.1,-0.07141,4e-05,10.27716]
[1779219467500,45.68,76810.29,1.1,-0.07144,4e-05,10.28084]
[1779219467604,45.68,76810.29,1.1,-0.07144,4e-05,10.28084]
[1779219473542,45.68,76815.55,1.1,-0.07124,4e-05,10.25897]
[1779219478576,45.68,76819.94,1.1,-0.07107,4e-05,10.24094]
[1779219483612,45.68,76818.34,1.1,-0.07114,4e-05,10.24832]
[1779219486374,45.68,76817.94,1.1,-0.07116,4e-05,10.25026]
[1779219487877,45.68,76816.95,1.1,-0.0712,4e-05,10.25457]
[1779219493682,45.68,76810.12,1.1,-0.07147,4e-05,10.28411]
[1779219498716,45.68,76809.76,1.1,-0.07149,4e-05,10.286]
[1779219503752,45.68,76810.41,1.1,-0.07147,4e-05,10.28362]
[1779219508787,45.69,76810.14,1.1,-0.07148,4e-05,10.28523]
[1779219514828,45.69,76801.97,1.1,-0.07179,4e-05,10.31701]
[1779219519863,45.69,76802.98,1.1,-0.07175,4e-05,10.31279]
[1779219524899,45.69,76803.86,1.1,-0.07172,4e-05,10.30917]
[1779219529935,45.69,76806.9,1.1,-0.0716,4e-05,10.29636]
[1779219534969,45.69,76809.93,1.1,-0.07148,4e-05,10.28371]
[1779219537562,45.69,76809.83,1.1,-0.07148,4e-05,10.28424]
[1779219538573,45.69,76810.95,1.1,-0.07144,4e-05,10.27955]
[1779219544035,45.69,76820.05,1.1,-0.07108,4e-05,10.24145]
[1779219546280,45.69,76825.03,1.1,-0.07089,4e-05,10.22068]
[1779219546664,45.69,76825.03,1.1,-0.07089,4e-05,10.22068]
[1779219552102,45.69,76831.44,1.1,-0.07065,4e-05,10.19477]
[1779219557136,45.69,76835.9,1.1,-0.07048,4e-05,10.17699]
[1779219562171,45.7,76838.2,1.1,-0.0704,4e-05,10.16838]
[1779219567205,45.7,76840.16,1.1,-0.07033,4e-05,10.16121]
[1779219572243,45.7,76841.91,1.1,-0.07026,4e-05,10.15185]
[1779219576831,45.7,76843.2,1.1,-0.07021,4e-05,10.1471]
[1779219582311,45.71,76852.14,1.1,-0.06988,4e-05,10.11145]
[1779219588093,45.71,76843.29,1.1,-0.07024,4e-05,10.1498]
[1779219591327,45.71,76837.05,1.1,-0.07049,4e-05,10.17701]
[1779219597417,45.71,76839.57,1.1,-0.0704,4e-05,10.16778]
[1779219602451,45.72,76839.66,1.1,-0.07041,4e-05,10.16841]
[1779219607270,45.72,76835.62,1.1,-0.07057,4e-05,10.18604]
[1779219613624,45.72,76827.41,1.1,-0.0709,4e-05,10.22161]
[1779219613729,45.72,76827.41,1.1,-0.0709,4e-05,10.22161]
[1779219614160,45.72,76827.41,1.1,-0.0709,4e-05,10.22161]
[1779219614867,45.72,76822.11,1.1,-0.07111,4e-05,10.24422]
[1779219614966,45.72,76822.11,1.1,-0.07111,4e-05,10.24422]
[1779219615722,45.72,76820.25,1.1,-0.07119,4e-05,10.25215]
[1779219621586,45.72,76807.81,1.1,-0.07168,4e-05,10.30474]
[1779219626620,45.72,76810.66,1.1,-0.07157,4e-05,10.29254]
[1779219631656,45.72,76807.06,1.1,-0.07169,4e-05,10.30456]
[1779219637697,45.72,76808.57,1.1,-0.07163,4e-05,10.29795]
[1779219642732,45.72,76817.81,1.1,-0.07126,4e-05,10.25877]
[1779219647768,45.72,76817.15,1.1,-0.07129,4e-05,10.26179]
[1779219652803,45.72,76815.64,1.1,-0.07135,4e-05,10.26843]
[1779219656044,45.72,76815.27,1.1,-0.07137,4e-05,10.2701]
[1779219658354,45.72,76827.07,1.1,-0.0709,4e-05,10.22037]
[1779219660348,45.72,76821.71,1.1,-0.07112,4e-05,10.24329]
[1779219662376,45.72,76820.21,1.1,-0.07118,4e-05,10.24982]
[1779219667914,45.72,76817.0,1.1,-0.07131,4e-05,10.26394]
[1779219673956,45.72,76817.21,1.1,-0.07131,4e-05,10.26368]
[1779219679999,45.72,76815.28,1.1,-0.07139,4e-05,10.27242]
[1779219685036,45.73,76814.81,1.1,-0.07141,4e-05,10.2749]
[1779219690074,45.73,76809.71,1.1,-0.07162,4e-05,10.29701]
[1779219695107,45.73,76813.05,1.1,-0.07147,4e-05,10.28009]
[1779219700141,45.73,76823.7,1.1,-0.07105,4e-05,10.23559]
[1779219705176,45.73,76828.17,1.1,-0.07088,4e-05,10.21755]
[1779219708251,45.73,76829.35,1.1,-0.07084,4e-05,10.21292]
[1779219711043,45.73,76832.19,1.1,-0.07073,4e-05,10.20145]
[1779219713080,45.73,76833.98,1.1,-0.07067,4e-05,10.19426]
[1779219714755,45.73,76834.85,1.1,-0.07064,4e-05,10.19096]
[1779219715119,45.73,76834.85,1.1,-0.07064,4e-05,10.19096]
[1779219723303,45.74,76826.4,1.1,-0.07098,4e-05,10.2278]
[1779219728337,45.74,76824.3,1.1,-0.07107,4e-05,10.2373]
[1779219733372,45.74,76817.01,1.1,-0.07136,4e-05,10.26867]
[1779219738408,45.74,76817.49,1.1,-0.07134,4e-05,10.26703]
[1779219743443,45.74,76814.35,1.1,-0.07147,4e-05,10.28069]
[1779219748478,45.74,76813.72,1.1,-0.0715,4e-05,10.28373]
[1779219753513,45.74,76811.12,1.1,-0.07159,4e-05,10.29198]
[1779219758548,45.74,76813.32,1.1,-0.0715,4e-05,10.28303]
[1779219760104,45.74,76813.32,1.1,-0.0715,4e-05,10.28303]
[1779219765605,45.74,76810.01,1.1,-0.07164,4e-05,10.29745]
[1779219765611,45.74,76810.01,1.1,-0.07164,4e-05,10.29745]
[1779219765668,45.74,76810.01,1.1,-0.07164,4e-05,10.29745]
[1779219771641,45.74,76794.23,1.1,-0.07227,4e-05,10.36445]
[1779219776676,45.74,76799.49,1.1,-0.07205,4e-05,10.34188]
[1779219781710,45.74,76803.23,1.1,-0.07191,4e-05,10.32592]
[1779219786744,45.74,76805.18,1.1,-0.07183,4e-05,10.31765]
[1779219791781,45.74,76807.98,1.1,-0.07172,4e-05,10.30587]
[1779219796816,45.74,76812.81,1.1,-0.07153,4e-05,10.28553]
[1779219799956,45.74,76812.17,1.1,-0.07155,4e-05,10.28836]
[1779219805878,45.74,76805.84,1.1,-0.07181,4e-05,10.31553]
[1779219810395,45.74,76807.51,1.1,-0.07174,4e-05,10.30851]
[1779219815950,45.75,76807.75,1.1,-0.07172,4e-05,10.3046]
[1779219821993,45.75,76807.73,1.1,-0.07172,4e-05,10.30492]
[1779219827026,45.75,76813.56,1.1,-0.07149,4e-05,10.28048]
[1779219832062,45.75,76824.24,1.1,-0.07107,4e-05,10.23577]
[1779219837166,45.75,76826.18,1.1,-0.071,4e-05,10.22809]
[1779219840848,45.75,76834.6,1.1,-0.07067,4e-05,10.1931]
[1779219846161,45.75,76837.33,1.1,-0.07058,4e-05,10.18283]
[1779219847867,45.75,76839.88,1.1,-0.07048,4e-05,10.17228]
[1779219848955,45.75,76843.14,1.1,-0.07035,4e-05,10.15856]
[1779219853973,45.76,76850.22,1.1,-0.07009,4e-05,10.13024]
[1779219854898,45.76,76850.25,1.1,-0.07009,4e-05,10.13038]
[1779219854924,45.76,76850.25,1.1,-0.07009,4e-05,10.13038]
[1779219855224,45.76,76847.15,1.1,-0.07021,4e-05,10.14366]
[1779219856713,45.76,76839.65,1.1,-0.07051,4e-05,10.17546]
[1779219857088,45.76,76839.65,1.1,-0.07051,4e-05,10.17546]
[1779219857090,45.76,76839.65,1.1,-0.07051,4e-05,10.17546]
[1779219857237,45.76,76835.11,1.1,-0.07069,4e-05,10.19477]
[1779219862273,45.76,76835.75,1.1,-0.07067,4e-05,10.19278]
[1779219867307,45.76,76819.01,1.1,-0.07133,4e-05,10.26401]
[1779219872344,45.76,76816.19,1.1,-0.07143,4e-05,10.27296]
[1779219877380,45.76,76816.68,1.1,-0.07141,4e-05,10.27104]
[1779219882414,45.76,76815.81,1.1,-0.07145,4e-05,10.27491]
[1779219887448,45.76,76815.0,1.1,-0.07148,4e-05,10.27854]
[1779219892483,45.76,76810.81,1.1,-0.07165,4e-05,10.29647]
[1779219897519,45.76,76811.43,1.1,-0.07162,4e-05,10.29393]
[1779219900846,45.76,76810.82,1.1,-0.07165,4e-05,10.29657]
[1779219901715,45.76,76808.74,1.1,-0.07173,4e-05,10.3054]
[1779219904947,45.76,76812.77,1.1,-0.07157,4e-05,10.28833]
[1779219905739,45.76,76816.84,1.1,-0.07141,4e-05,10.27114]
[1779219911619,45.76,76817.34,1.1,-0.07139,4e-05,10.2694]
[1779219915831,45.76,76802.22,1.1,-0.072,4e-05,10.33375]
[1779219917147,45.76,76802.22,1.1,-0.072,4e-05,10.33375]
[1779219917968,45.76,76798.0,1.1,-0.07216,4e-05,10.35166]
[1779219923703,45.76,76788.76,1.1,-0.07253,4e-05,10.39047]
[1779219928742,45.76,76788.11,1.1,-0.07255,4e-05,10.39247]
[1779219933114,45.76,76786.14,1.1,-0.0726,4e-05,10.39718]
[1779219933171,45.76,76787.53,1.1,-0.07255,4e-05,10.39107]
[1779219936520,45.76,76770.64,1.1,-0.07322,4e-05,10.46265]
[1779219938211,45.76,76770.64,1.1,-0.07322,4e-05,10.46265]
[1779219938272,45.76,76770.38,1.1,-0.07323,4e-05,10.46386]
[1779219943849,45.76,76769.18,1.1,-0.07328,4e-05,10.46921]
[1779219948884,45.76,76766.43,1.1,-0.07339,4e-05,10.48104]
[1779219951227,45.76,76766.38,1.1,-0.0734,4e-05,10.48125]
[1779219956939,45.76,76759.88,1.1,-0.07367,4e-05,10.51057]
[1779219961623,45.76,76760.07,1.1,-0.07367,4e-05,10.51062]
[1779219971055,45.77,76763.83,1.1,-0.07352,4e-05,10.49497]
[1779219976074,45.77,76765.84,1.1,-0.07344,4e-05,10.48643]
[1779219981109,45.77,76761.0,1.1,-0.07364,4e-05,10.50723]
[1779219985137,45.77,76762.39,1.1,-0.07358,4e-05,10.5012]
[1779219986148,45.77,76765.45,1.1,-0.07346,4e-05,10.48809]
[1779219991185,45.77,76767.82,1.1,-0.07334,4e-05,10.47489]
[1779219996224,45.77,76767.62,1.1,-0.07335,4e-05,10.4759]
[1779220001259,45.77,76768.03,1.1,-0.07334,4e-05,10.47433]
[1779220006294,45.77,76773.06,1.1,-0.07314,4e-05,10.45308]
[1779220011328,45.77,76773.09,1.1,-0.07314,4e-05,10.45344]
[1779220016367,45.77,76773.6,1.1,-0.07313,4e-05,10.45169]
[1779220021401,45.77,76773.95,1.1,-0.07311,4e-05,10.45033]
[1779220026438,45.77,76768.11,1.1,-0.07334,4e-05,10.47467]
[1779220031472,45.77,76766.85,1.1,-0.0734,4e-05,10.48028]
[1779220036506,45.77,76768.03,1.1,-0.07335,4e-05,10.47552]
[1779220041542,45.77,76766.96,1.1,-0.0734,4e-05,10.48036]
[1779220046577,45.77,76765.37,1.1,-0.07346,4e-05,10.48733]
[1779220051612,45.77,76765.74,1.1,-0.07343,4e-05,10.48274]
[1779220056647,45.77,76769.55,1.1,-0.07328,4e-05,10.46662]
[1779220061681,45.77,76779.53,1.1,-0.07287,4e-05,10.42396]
[1779220062132,45.77,76779.53,1.1,-0.07287,4e-05,10.42396]
[1779220063306,45.77,76779.14,1.1,-0.07289,4e-05,10.42536]
[1779220063696,45.77,76781.28,1.1,-0.0728,4e-05,10.41601]
[1779220068732,45.77,76781.05,1.1,-0.0728,4e-05,10.41595]
[1779220073766,45.77,76783.88,1.1,-0.07268,4e-05,10.40287]
[1779220078800,45.76,76784.19,1.1,-0.07265,4e-05,10.40054]
[1779220081581,45.76,76784.09,1.1,-0.07265,4e-05,10.40057]
[1779220081658,45.76,76778.31,1.1,-0.07289,4e-05,10.42501]
[1779220086859,45.76,76766.41,1.1,-0.07337,4e-05,10.47615]
[1779220092731,45.76,76778.35,1.1,-0.07288,4e-05,10.42421]
[1779220093642,45.76,76778.35,1.1,-0.07288,4e-05,10.42421]
[1779220093757,45.76,76778.35,1.1,-0.07288,4e-05,10.42421]
[1779220093775,45.76,76778.07,1.1,-0.07289,4e-05,10.42517]
[1779220098941,45.76,76783.75,1.1,-0.07265,4e-05,10.39993]
[1779220103977,45.76,76789.37,1.1,-0.07242,4e-05,10.37511]
[1779220109017,45.75,76789.06,1.1,-0.07242,4e-05,10.37565]
[1779220114092,45.75,76781.5,1.1,-0.0727,4e-05,10.40384]
[1779220119129,45.75,76776.38,1.1,-0.07289,4e-05,10.42453]
[1779220124169,45.75,76771.45,1.1,-0.07309,4e-05,10.44593]
[1779220129205,45.75,76773.09,1.1,-0.07302,4e-05,10.43826]
[1779220134240,45.75,76782.65,1.1,-0.07263,4e-05,10.39616]
[1779220139275,45.74,76784.74,1.1,-0.07253,4e-05,10.38623]
[1779220143993,45.74,76796.74,1.1,-0.07205,4e-05,10.33433]
[1779220144504,45.74,76796.74,1.1,-0.07205,4e-05,10.33433]
[1779220144587,45.74,76797.24,1.1,-0.07202,4e-05,10.33209]
[1779220150400,45.74,76801.54,1.1,-0.07185,4e-05,10.31344]
[1779220156395,45.74,76802.8,1.1,-0.0718,4e-05,10.30779]
[1779220158333,45.74,76801.96,1.1,-0.07183,4e-05,10.31132]
[1779220158664,45.74,76801.96,1.1,-0.07183,4e-05,10.31132]
[1779220158722,45.74,76801.96,1.1,-0.07183,4e-05,10.31132]
[1779220160675,45.74,76796.5,1.1,-0.07205,4e-05,10.33435]
[1779220161152,45.74,76795.75,1.1,-0.07207,4e-05,10.33746]
[1779220162704,45.74,76795.75,1.1,-0.07207,4e-05,10.33737]
[1779220168480,45.74,76797.19,1.1,-0.07201,4e-05,10.33064]
[1779220173519,45.74,76797.9,1.1,-0.07196,4e-05,10.32406]
[1779220178554,45.74,76797.1,1.1,-0.07199,4e-05,10.32701]
[1779220183593,45.74,76796.27,1.1,-0.07202,4e-05,10.32996]
[1779220188628,45.73,76804.95,1.1,-0.07167,4e-05,10.29263]
[1779220193664,45.73,76802.11,1.1,-0.07178,4e-05,10.3043]
[1779220199705,45.73,76802.41,1.1,-0.07176,4e-05,10.30247]
[1779220200767,45.73,76802.41,1.1,-0.07176,4e-05,10.30247]
[1779220200781,45.73,76792.79,1.1,-0.07214,4e-05,10.34323]
[1779220206759,45.73,76790.07,1.1,-0.07224,4e-05,10.35392]
[1779220210850,45.73,76774.04,1.1,-0.07288,4e-05,10.42215]
[1779220211484,45.73,76774.04,1.1,-0.07288,4e-05,10.42215]
[1779220211793,45.73,76774.04,1.1,-0.07288,4e-05,10.42225]
[1779220216830,45.73,76770.26,1.1,-0.07304,4e-05,10.43856]
[1779220221862,45.73,76768.29,1.1,-0.07312,4e-05,10.44708]
[1779220222749,45.73,76768.29,1.1,-0.07312,4e-05,10.44708]
[1779220223649,45.73,76770.87,1.1,-0.07301,4e-05,10.43609]
[1779220223883,45.73,76775.54,1.1,-0.07283,4e-05,10.4162]
[1779220228913,45.73,76783.3,1.1,-0.07252,4e-05,10.38371]
[1779220233946,45.73,76786.27,1.1,-0.07239,4e-05,10.36868]
[1779220238981,45.73,76789.44,1.1,-0.07226,4e-05,10.35526]
[1779220241106,45.73,76790.15,1.1,-0.07223,4e-05,10.35205]
[1779220241191,45.73,76790.15,1.1,-0.07223,4e-05,10.35205]
[1779220244492,45.73,76790.71,1.1,-0.0722,4e-05,10.34893]
[1779220244497,45.73,76791.99,1.1,-0.07215,4e-05,10.34331]
[1779220250044,45.73,76797.39,1.1,-0.07193,4e-05,10.31966]
[1779220255114,45.73,76800.79,1.1,-0.07179,4e-05,10.30455]
[1779220260150,45.73,76802.19,1.1,-0.07173,4e-05,10.2981]
[1779220265184,45.73,76804.64,1.1,-0.07163,4e-05,10.28731]
[1779220270320,45.73,76799.88,1.1,-0.07181,4e-05,10.30711]
[1779220270471,45.73,76796.52,1.1,-0.07195,4e-05,10.32124]
[1779220276261,45.72,76782.47,1.1,-0.07249,4e-05,10.37971]
[1779220281313,45.72,76786.27,1.1,-0.07233,4e-05,10.36239]
[1779220286332,45.72,76795.07,1.1,-0.07197,4e-05,10.32396]
[1779220291366,45.72,76800.14,1.1,-0.07175,4e-05,10.2987]
[1779220296401,45.72,76801.28,1.1,-0.07169,4e-05,10.29328]
[1779220301436,45.72,76804.83,1.1,-0.07155,4e-05,10.27774]
[1779220306473,45.71,76801.81,1.1,-0.07166,4e-05,10.29008]
[1779220311507,45.71,76802.57,1.1,-0.07163,4e-05,10.28632]
[1779220316541,45.71,76803.03,1.1,-0.07161,4e-05,10.28385]
[1779220321576,45.71,76801.75,1.1,-0.07165,4e-05,10.2887]
[1779220326871,45.71,76802.06,1.1,-0.07164,4e-05,10.28689]
[1779220326991,45.71,76805.76,1.1,-0.07149,4e-05,10.27109]
[1779220332653,45.71,76811.27,1.1,-0.07127,4e-05,10.24743]
[1779220337688,45.71,76811.96,1.1,-0.07124,4e-05,10.24432]
[1779220340168,45.71,76810.72,1.1,-0.07129,4e-05,10.2495]
[1779220340782,45.71,76810.72,1.1,-0.07129,4e-05,10.2495]
[1779220343799,45.71,76816.43,1.1,-0.07106,4e-05,10.22527]
[1779220349772,45.71,76816.34,1.1,-0.07106,4e-05,10.22578]
[1779220354162,45.71,76809.69,1.1,-0.07131,4e-05,10.25076]
[1779220357307,45.71,76802.4,1.1,-0.0716,4e-05,10.28151]
[1779220357577,45.71,76802.4,1.1,-0.0716,4e-05,10.28151]
[1779220362277,45.71,76801.3,1.1,-0.07164,4e-05,10.28574]
[1779220363626,45.71,76801.89,1.1,-0.07161,4e-05,10.28314]
[1779220368369,45.71,76808.2,1.1,-0.07136,4e-05,10.25598]
[1779220371560,45.71,76822.35,1.1,-0.0708,4e-05,10.19608]
[1779220377986,45.71,76825.6,1.1,-0.07068,4e-05,10.18292]
[1779220383021,45.71,76825.7,1.1,-0.07068,4e-05,10.18305]
[1779220383966,45.71,76825.7,1.1,-0.07068,4e-05,10.18305]
[1779220389065,45.71,76828.81,1.1,-0.07056,4e-05,10.17078]
[1779220394097,45.71,76830.53,1.1,-0.0705,4e-05,10.16434]
[1779220399133,45.71,76826.66,1.1,-0.07066,4e-05,10.18138]
[1779220400154,45.71,76826.66,1.1,-0.07066,4e-05,10.18138]
[1779220405174,45.71,76822.37,1.1,-0.07084,4e-05,10.20024]
[1779220406239,45.72,76822.69,1.1,-0.07082,4e-05,10.19902]
[1779220412523,45.72,76827.22,1.1,-0.07063,4e-05,10.17763]
[1779220416363,45.72,76825.16,1.1,-0.07072,4e-05,10.18729]
[1779220421229,45.72,76812.04,1.1,-0.07125,4e-05,10.24339]
[1779220426513,45.72,76807.73,1.1,-0.07142,4e-05,10.2621]
[1779220432364,45.72,76805.64,1.1,-0.07151,4e-05,10.27132]
[1779220434620,45.72,76805.31,1.1,-0.07152,4e-05,10.27276]
[1779220439851,45.72,76807.17,1.1,-0.07145,4e-05,10.26516]
[1779220445221,45.72,76799.31,1.1,-0.07176,4e-05,10.29868]
[1779220450489,45.72,76797.43,1.1,-0.07184,4e-05,10.30653]
[1779220451356,45.72,76797.43,1.1,-0.07184,4e-05,10.30653]
[1779220452521,45.72,76794.88,1.1,-0.07194,4e-05,10.31731]
[1779220452943,45.72,76794.88,1.1,-0.07194,4e-05,10.31731]
[1779220458545,45.72,76793.16,1.1,-0.072,4e-05,10.324]
[1779220463580,45.72,76793.87,1.1,-0.07197,4e-05,10.32047]
[1779220468616,45.72,76796.32,1.1,-0.07187,4e-05,10.30955]
[1779220473655,45.72,76798.17,1.1,-0.07177,4e-05,10.29816]
[1779220477776,45.72,76798.26,1.1,-0.07176,4e-05,10.2975]
[1779220477818,45.72,76796.17,1.1,-0.07185,4e-05,10.30628]
[1779220481240,45.72,76778.84,1.1,-0.07254,4e-05,10.37955]
[1779220481408,45.72,76778.84,1.1,-0.07254,4e-05,10.37955]
[1779220481483,45.72,76778.84,1.1,-0.07254,4e-05,10.37955]
[1779220481715,45.72,76778.84,1.1,-0.07253,4e-05,10.37932]
[1779220483413,45.72,76770.36,1.1,-0.07287,4e-05,10.41558]
[1779220483435,45.72,76770.36,1.1,-0.07287,4e-05,10.41558]
[1779220483649,45.72,76770.36,1.1,-0.07287,4e-05,10.41558]
[1779220483667,45.72,76770.36,1.1,-0.07287,4e-05,10.41558]
[1779220483753,45.72,76770.36,1.1,-0.07287,4e-05,10.41558]
[1779220483811,45.72,76768.18,1.1,-0.07296,4e-05,10.42494]
[1779220485428,45.72,76768.18,1.1,-0.07296,4e-05,10.42501]
[1779220485742,45.72,76769.57,1.1,-0.07291,4e-05,10.41915]
[1779220490778,45.72,76769.34,1.1,-0.07292,4e-05,10.42059]
[1779220495812,45.72,76756.28,1.1,-0.07345,4e-05,10.47659]
[1779220500648,45.72,76753.26,1.1,-0.07357,4e-05,10.48959]
[1779220501039,45.72,76753.26,1.1,-0.07357,4e-05,10.48959]
[1779220501128,45.72,76736.29,1.1,-0.07426,4e-05,10.56247]
[1779220501335,45.72,76736.29,1.1,-0.07426,4e-05,10.56247]
[1779220501855,45.72,76736.29,1.1,-0.07426,4e-05,10.56235]
[1779220506890,45.72,76724.64,1.1,-0.07475,4e-05,10.61325]
[1779220511928,45.72,76729.7,1.1,-0.07454,4e-05,10.5915]
[1779220517113,45.72,76724.21,1.1,-0.07476,4e-05,10.61445]
[1779220519926,45.72,76723.66,1.1,-0.07478,4e-05,10.6162]
[1779220519988,45.72,76723.06,1.1,-0.0748,4e-05,10.61858]
[1779220525022,45.71,76721.85,1.1,-0.07484,4e-05,10.62265]
[1779220530036,45.71,76725.13,1.1,-0.07469,4e-05,10.60758]
[1779220535753,45.71,76731.11,1.1,-0.07442,4e-05,10.57755]
[1779220536134,45.71,76731.11,1.1,-0.07442,4e-05,10.57755]
[1779220538146,45.71,76734.53,1.1,-0.07428,4e-05,10.56251]
[1779220538244,45.71,76737.68,1.1,-0.07415,4e-05,10.54883]
[1779220539761,45.71,76737.68,1.1,-0.07415,4e-05,10.54872]
[1779220540126,45.71,76737.94,1.1,-0.07413,4e-05,10.5475]
[1779220545163,45.71,76740.63,1.1,-0.07402,4e-05,10.53557]
[1779220550199,45.71,76741.61,1.1,-0.07398,4e-05,10.53111]
[1779220552978,45.71,76743.04,1.1,-0.07392,4e-05,10.5249]
[1779220558255,45.71,76747.7,1.1,-0.07373,4e-05,10.50493]
[1779220563290,45.71,76755.51,1.1,-0.07342,4e-05,10.47168]
[1779220568323,45.71,76765.73,1.1,-0.07301,4e-05,10.42865]
[1779220573360,45.71,76760.36,1.1,-0.07323,4e-05,10.45234]
[1779220578394,45.71,76761.97,1.1,-0.07318,4e-05,10.44624]
[1779220583430,45.71,76756.11,1.1,-0.07342,4e-05,10.4718]
[1779220588468,45.71,76759.12,1.1,-0.0733,4e-05,10.45929]
[1779220593500,45.71,76758.77,1.1,-0.0733,4e-05,10.45799]
[1779220598534,45.72,76753.78,1.1,-0.0735,4e-05,10.4796]
[1779220603570,45.72,76754.82,1.1,-0.07346,4e-05,10.47533]
[1779220609612,45.72,76756.67,1.1,-0.07339,4e-05,10.46772]
[1779220614649,45.72,76756.33,1.1,-0.0734,4e-05,10.46947]
[1779220619685,45.72,76756.44,1.1,-0.0734,4e-05,10.4693]
[1779220624720,45.72,76754.16,1.1,-0.0735,4e-05,10.47925]
[1779220629758,45.72,76755.56,1.1,-0.07344,4e-05,10.47347]
[1779220634790,45.72,76755.48,1.1,-0.07345,4e-05,10.47402]
[1779220639825,45.72,76755.36,1.1,-0.07345,4e-05,10.47472]
[1779220645867,45.72,76755.45,1.1,-0.07345,4e-05,10.47457]
[1779220650902,45.72,76756.28,1.1,-0.07342,4e-05,10.47123]
[1779220655936,45.72,76757.2,1.1,-0.07337,4e-05,10.46437]
[1779220660972,45.72,76760.38,1.1,-0.07324,4e-05,10.45111]
[1779220666007,45.72,76757.73,1.1,-0.07335,4e-05,10.46277]
[1779220671043,45.72,76761.37,1.1,-0.07321,4e-05,10.44748]
[1779220676080,45.72,76765.48,1.1,-0.07304,4e-05,10.42999]
[1779220681114,45.72,76766.33,1.1,-0.07301,4e-05,10.42635]
[1779220686149,45.72,76758.39,1.1,-0.07333,4e-05,10.46067]
[1779220691185,45.72,76760.77,1.1,-0.07324,4e-05,10.45079]
[1779220696224,45.72,76762.24,1.1,-0.07318,4e-05,10.44483]
[1779220701255,45.73,76763.64,1.1,-0.07313,4e-05,10.43917]
[1779220706290,45.73,76765.48,1.1,-0.07306,4e-05,10.43166]
[1779220712332,45.73,76766.36,1.1,-0.07301,4e-05,10.42521]
[1779220717367,45.73,76766.3,1.1,-0.07301,4e-05,10.42585]
[1779220722403,45.73,76762.49,1.1,-0.07317,4e-05,10.4425]
[1779220727441,45.73,76762.46,1.1,-0.07317,4e-05,10.44287]
[1779220732476,45.73,76760.69,1.1,-0.07325,4e-05,10.45074]
[1779220737513,45.73,76758.2,1.1,-0.07335,4e-05,10.46166]
[1779220742548,45.73,76757.68,1.1,-0.07337,4e-05,10.4642]
[1779220747583,45.73,76759.68,1.1,-0.0733,4e-05,10.45597]
[1779220752620,45.73,76759.63,1.1,-0.0733,4e-05,10.45649]
[1779220757653,45.73,76752.68,1.1,-0.07358,4e-05,10.48641]
[1779220762689,45.73,76750.63,1.1,-0.07367,4e-05,10.49516]
[1779220767724,45.73,76755.15,1.1,-0.07348,4e-05,10.47591]
[1779220772759,45.73,76755.16,1.1,-0.07347,4e-05,10.47286]
[1779220777794,45.73,76754.14,1.1,-0.07351,4e-05,10.47742]
[1779220782829,45.73,76754.79,1.1,-0.07348,4e-05,10.47485]
[1779220787864,45.73,76764.04,1.1,-0.07311,4e-05,10.43489]
[1779220792898,45.73,76761.41,1.1,-0.0732,4e-05,10.4448]
[1779220797934,45.73,76765.92,1.1,-0.07301,4e-05,10.42429]
[1779220802411,45.73,76765.48,1.1,-0.07302,4e-05,10.42544]
[1779220804025,45.73,76772.75,1.1,-0.07272,4e-05,10.39399]
[1779220804499,45.73,76781.46,1.1,-0.07237,4e-05,10.3567]
[1779220806600,45.73,76784.3,1.1,-0.07226,4e-05,10.34448]
[1779220806602,45.72,76791.97,1.1,-0.07195,4e-05,10.31175]
[1779220812041,45.72,76795.87,1.1,-0.07179,4e-05,10.29491]
[1779220812986,45.72,76795.87,1.1,-0.07179,4e-05,10.29491]
[1779220819088,45.72,76794.47,1.1,-0.07184,4e-05,10.30043]
[1779220824123,45.72,76795.99,1.1,-0.07178,4e-05,10.29363]
[1779220830165,45.72,76797.54,1.1,-0.07171,4e-05,10.28674]
[1779220835200,45.72,76798.88,1.1,-0.07164,4e-05,10.27769]
[1779220840235,45.72,76811.5,1.1,-0.07114,4e-05,10.22434]
[1779220845270,45.72,76809.18,1.1,-0.07123,4e-05,10.23439]
[1779220850305,45.72,76808.44,1.1,-0.07126,4e-05,10.23771]
[1779220855340,45.72,76808.35,1.1,-0.07127,4e-05,10.23824]
[1779220860379,45.72,76807.33,1.1,-0.07131,4e-05,10.24267]
[1779220865413,45.72,76808.95,1.1,-0.07125,4e-05,10.23593]
[1779220870923,45.72,76807.68,1.1,-0.0713,4e-05,10.24146]
[1779220876037,45.72,76807.57,1.1,-0.07131,4e-05,10.24205]
[1779220881525,45.72,76807.62,1.1,-0.0713,4e-05,10.24199]
[1779220886562,45.72,76807.89,1.1,-0.0713,4e-05,10.24099]
[1779220892602,45.73,76807.94,1.1,-0.07128,4e-05,10.23783]
[1779220897637,45.73,76806.34,1.1,-0.07134,4e-05,10.24475]
[1779220902713,45.73,76806.75,1.1,-0.07133,4e-05,10.24311]
[1779220904295,45.73,76806.8,1.1,-0.07132,4e-05,10.24295]
[1779220905713,45.73,76806.96,1.1,-0.07132,4e-05,10.24229]
[1779220910733,45.73,76811.52,1.1,-0.07114,4e-05,10.2233]
[1779220915766,45.73,76812.68,1.1,-0.0711,4e-05,10.2188]
[1779220920800,45.73,76811.42,1.1,-0.07114,4e-05,10.22386]
[1779220923039,45.73,76811.25,1.1,-0.07115,4e-05,10.22431]
[1779220928660,45.72,76811.27,1.1,-0.07113,4e-05,10.2227]
[1779220932886,45.72,76827.21,1.1,-0.0705,4e-05,10.15438]
[1779220935790,45.72,76830.83,1.1,-0.07035,4e-05,10.13893]
[1779220935906,45.72,76830.63,1.1,-0.07036,4e-05,10.13969]
[1779220940941,45.72,76828.66,1.1,-0.07043,4e-05,10.14756]
[1779220945976,45.72,76834.46,1.1,-0.0702,4e-05,10.12289]
[1779220951011,45.72,76837.73,1.1,-0.07006,4e-05,10.10582]
[1779220957052,45.72,76842.25,1.1,-0.06988,4e-05,10.08676]
[1779220962087,45.72,76844.02,1.1,-0.06981,4e-05,10.07927]
[1779220967122,45.72,76846.62,1.1,-0.06971,4e-05,10.06834]
[1779220972157,45.72,76846.75,1.1,-0.0697,4e-05,10.06781]
[1779220977193,45.72,76850.21,1.1,-0.06957,4e-05,10.05334]
[1779220983235,45.72,76847.39,1.1,-0.06968,4e-05,10.06512]
[1779220988269,45.72,76837.87,1.1,-0.07005,4e-05,10.10486]
[1779220993304,45.72,76831.4,1.1,-0.0703,4e-05,10.13166]
[1779220998339,45.72,76828.15,1.1,-0.07042,4e-05,10.14483]
[1779221004382,45.71,76825.48,1.1,-0.07052,4e-05,10.15543]
[1779221008347,45.71,76822.33,1.1,-0.07064,4e-05,10.16837]
[1779221008410,45.71,76822.33,1.1,-0.07064,4e-05,10.16824]
[1779221012437,45.71,76801.94,1.1,-0.07142,4e-05,10.25063]
[1779221013537,45.71,76801.94,1.1,-0.07142,4e-05,10.25063]
[1779221014855,45.71,76798.59,1.1,-0.07155,4e-05,10.26457]
[1779221015459,45.71,76799.23,1.1,-0.07152,4e-05,10.26131]
[1779221016895,45.71,76800.06,1.1,-0.07148,4e-05,10.25751]
[1779221017473,45.71,76799.77,1.1,-0.07149,4e-05,10.25846]
[1779221018541,45.71,76799.77,1.1,-0.07149,4e-05,10.25846]
[1779221018656,45.71,76794.06,1.1,-0.07172,4e-05,10.28241]
[1779221018970,45.71,76794.06,1.1,-0.07172,4e-05,10.28241]
[1779221020948,45.71,76790.71,1.1,-0.07185,4e-05,10.2967]
[1779221021502,45.71,76789.84,1.1,-0.07188,4e-05,10.30038]
[1779221026536,45.71,76792.14,1.1,-0.07179,4e-05,10.29049]
[1779221031572,45.71,76793.45,1.1,-0.07174,4e-05,10.28474]
[1779221036605,45.71,76794.01,1.1,-0.07171,4e-05,10.28215]
[1779221041640,45.71,76794.92,1.1,-0.07167,4e-05,10.27794]
[1779221046675,45.71,76801.33,1.1,-0.07142,4e-05,10.25041]
[1779221051710,45.71,76803.15,1.1,-0.07134,4e-05,10.24253]
[1779221056745,45.7,76803.2,1.1,-0.07134,4e-05,10.24215]
[1779221061780,45.7,76802.93,1.1,-0.07135,4e-05,10.24308]
[1779221066817,45.7,76800.5,1.1,-0.07144,4e-05,10.25315]
[1779221071850,45.7,76798.43,1.1,-0.0715,4e-05,10.25836]
[1779221075816,45.7,76797.85,1.1,-0.07152,4e-05,10.26063]
[1779221077788,45.7,76798.07,1.1,-0.07151,4e-05,10.25942]
[1779221082928,45.7,76785.82,1.1,-0.07199,4e-05,10.31042]
[1779221087962,45.7,76787.99,1.1,-0.0719,4e-05,10.30037]
[1779221092691,45.7,76786.09,1.1,-0.07197,4e-05,10.30794]
[1779221096412,45.7,76782.84,1.1,-0.07209,4e-05,10.32106]
[1779221096555,45.69,76783.6,1.1,-0.07206,4e-05,10.31764]
[1779221102085,45.69,76781.72,1.1,-0.07212,4e-05,10.32441]
[1779221106440,45.69,76790.63,1.1,-0.07176,4e-05,10.28623]
[1779221106541,45.69,76793.53,1.1,-0.07165,4e-05,10.27365]
[1779221112156,45.69,76803.62,1.1,-0.07124,4e-05,10.23045]
[1779221117192,45.69,76803.86,1.1,-0.07123,4e-05,10.22927]
[1779221122227,45.69,76803.42,1.1,-0.07125,4e-05,10.23101]
[1779221127261,45.69,76803.76,1.1,-0.07123,4e-05,10.22946]
[1779221133663,45.69,76804.09,1.1,-0.0712,4e-05,10.22487]
[1779221139645,45.69,76803.97,1.1,-0.0712,4e-05,10.22533]
[1779221145388,45.69,76817.67,1.1,-0.07067,4e-05,10.16767]
[1779221150422,45.69,76818.27,1.1,-0.07065,4e-05,10.16568]
[1779221155457,45.69,76812.19,1.1,-0.07089,4e-05,10.19182]
[1779221160492,45.69,76811.81,1.1,-0.07091,4e-05,10.19379]
[1779221165528,45.69,76811.36,1.1,-0.07093,4e-05,10.19602]
[1779221170564,45.69,76810.42,1.1,-0.07097,4e-05,10.20031]
[1779221175599,45.69,76812.02,1.1,-0.07091,4e-05,10.19355]
[1779221181641,45.69,76814.56,1.1,-0.07079,4e-05,10.18138]
[1779221186683,45.69,76820.35,1.1,-0.07056,4e-05,10.15585]
[1779221191711,45.69,76822.7,1.1,-0.07044,4e-05,10.14208]
[1779221196746,45.69,76821.86,1.1,-0.07046,4e-05,10.14497]
[1779221198080,45.69,76822.94,1.1,-0.07042,4e-05,10.1403]
[1779221199526,45.69,76823.09,1.1,-0.07041,4e-05,10.13955]
[1779221199768,45.68,76823.09,1.1,-0.07041,4e-05,10.13945]
[1779221201559,45.68,76823.29,1.1,-0.0704,4e-05,10.1385]
[1779221201782,45.68,76822.89,1.1,-0.07042,4e-05,10.14008]
[1779221206817,45.68,76821.44,1.1,-0.07047,4e-05,10.14571]
[1779221211851,45.68,76819.32,1.1,-0.07055,4e-05,10.15416]
[1779221216886,45.68,76817.27,1.1,-0.07063,4e-05,10.16232]
[1779221221921,45.68,76815.82,1.1,-0.07068,4e-05,10.16795]
[1779221226956,45.68,76817.44,1.1,-0.07061,4e-05,10.16065]
[1779221230174,45.68,76816.53,1.1,-0.07065,4e-05,10.16433]
[1779221231974,45.68,76816.42,1.1,-0.07065,4e-05,10.16463]
[1779221232028,45.68,76815.88,1.1,-0.07067,4e-05,10.16683]
[1779221238033,45.68,76817.08,1.1,-0.07062,4e-05,10.16129]
[1779221241304,45.68,76815.76,1.1,-0.07067,4e-05,10.16661]
[1779221242115,45.68,76815.66,1.1,-0.07067,4e-05,10.16697]
[1779221243070,45.68,76815.46,1.1,-0.07068,4e-05,10.16775]
[1779221244139,45.68,76814.95,1.1,-0.0707,4e-05,10.16984]
[1779221245082,45.68,76813.59,1.1,-0.07075,4e-05,10.17551]
[1779221250928,45.68,76811.91,1.1,-0.07081,4e-05,10.1822]
[1779221257167,45.67,76805.1,1.1,-0.07105,4e-05,10.20701]
[1779221262202,45.67,76810.96,1.1,-0.07082,4e-05,10.18163]
[1779221267238,45.67,76812.98,1.1,-0.07073,4e-05,10.17265]
[1779221272272,45.67,76815.55,1.1,-0.07063,4e-05,10.16153]
[1779221277307,45.67,76815.0,1.1,-0.07065,4e-05,10.1636]
[1779221282343,45.67,76812.63,1.1,-0.07074,4e-05,10.17331]
[1779221288384,45.67,76812.8,1.1,-0.07073,4e-05,10.17224]
[1779221293420,45.67,76812.36,1.1,-0.07075,4e-05,10.17382]
[1779221299462,45.67,76811.22,1.1,-0.07079,4e-05,10.17828]
[1779221304496,45.67,76811.28,1.1,-0.07078,4e-05,10.17776]
[1779221309534,45.67,76818.38,1.1,-0.0705,4e-05,10.14757]
[1779221314570,45.67,76821.25,1.1,-0.07037,4e-05,10.13243]
[1779221319605,45.67,76825.01,1.1,-0.07022,4e-05,10.11665]
[1779221324639,45.67,76826.89,1.1,-0.07015,4e-05,10.10879]
[1779221328017,45.67,76831.05,1.1,-0.06999,4e-05,10.09131]
[1779221328099,45.67,76832.24,1.1,-0.06994,4e-05,10.08631]
[1779221334709,45.67,76837.51,1.1,-0.06974,4e-05,10.06436]
[1779221339748,45.67,76843.89,1.1,-0.06949,4e-05,10.03787]
[1779221344785,45.67,76845.71,1.1,-0.06942,4e-05,10.03063]
[1779221349818,45.67,76852.0,1.1,-0.06918,4e-05,10.00461]
[1779221354865,45.67,76854.33,1.1,-0.06909,4e-05,9.99482]
[1779221359899,45.67,76854.17,1.1,-0.0691,4e-05,9.9955]
[1779221364934,45.67,76857.25,1.1,-0.06898,4e-05,9.9826]
[1779221369969,45.67,76859.42,1.1,-0.0689,4e-05,9.97353]
[1779221376014,45.67,76861.09,1.1,-0.06881,4e-05,9.96348]
[1779221381051,45.67,76863.2,1.1,-0.06873,4e-05,9.95477]
[1779221386084,45.67,76863.64,1.1,-0.06872,4e-05,9.95304]
[1779221392127,45.67,76863.52,1.1,-0.06872,4e-05,9.95364]
[1779221397162,45.67,76862.54,1.1,-0.06876,4e-05,9.9578]
[1779221402197,45.67,76856.95,1.1,-0.06898,4e-05,9.98133]
[1779221407233,45.67,76856.92,1.1,-0.06898,4e-05,9.98145]
[1779221409443,45.67,76858.46,1.1,-0.06892,4e-05,9.97516]
[1779221415289,45.67,76866.52,1.1,-0.06861,4e-05,9.94204]
[1779221416507,45.67,76866.52,1.1,-0.06861,4e-05,9.94204]
[1779221422121,45.67,76868.43,1.1,-0.06855,4e-05,9.93457]
[1779221422592,45.67,76868.43,1.1,-0.06855,4e-05,9.93457]
[1779221428379,45.67,76869.3,1.1,-0.06852,4e-05,9.93143]
[1779221430693,45.67,76870.05,1.1,-0.06849,4e-05,9.92837]
[1779221431214,45.67,76870.05,1.1,-0.06849,4e-05,9.92837]
[1779221436421,45.68,76873.16,1.1,-0.06835,4e-05,9.91282]
[1779221436435,45.68,76873.17,1.1,-0.06835,4e-05,9.91287]
[1779221439456,45.68,76887.24,1.1,-0.06782,4e-05,9.85485]
[1779221441963,45.68,76887.53,1.1,-0.06781,4e-05,9.85384]
[1779221442873,45.68,76885.89,1.1,-0.06788,4e-05,9.86085]
[1779221442958,45.68,76886.63,1.1,-0.06785,4e-05,9.85796]
[1779221444882,45.68,76886.63,1.1,-0.06785,4e-05,9.85815]
[1779221444927,45.68,76887.57,1.1,-0.06782,4e-05,9.85445]
[1779221450535,45.68,76888.84,1.1,-0.06778,4e-05,9.85038]
[1779221455567,45.68,76888.31,1.1,-0.06781,4e-05,9.85361]
[1779221460603,45.69,76887.63,1.1,-0.06784,4e-05,9.85743]
[1779221465637,45.69,76886.73,1.1,-0.06789,4e-05,9.86212]
[1779221470674,45.69,76886.93,1.1,-0.06789,4e-05,9.86222]
[1779221475716,45.69,76890.22,1.1,-0.06777,4e-05,9.84956]
[1779221480751,45.69,76895.39,1.1,-0.06758,4e-05,9.82926]
[1779221486793,45.7,76896.8,1.1,-0.06754,4e-05,9.82484]
[1779221491829,45.7,76889.72,1.1,-0.0678,4e-05,9.85206]
[1779221496869,45.7,76892.71,1.1,-0.0677,4e-05,9.84072]
[1779221501904,45.7,76890.15,1.1,-0.0678,4e-05,9.8524]
[1779221504657,45.71,76889.54,1.1,-0.06783,4e-05,9.85533]
[1779221505699,45.71,76889.61,1.1,-0.06783,4e-05,9.85524]
[1779221505931,45.71,76889.5,1.1,-0.06784,4e-05,9.8559]
[1779221511974,45.71,76889.21,1.1,-0.06786,4e-05,9.85832]
[1779221517009,45.71,76888.2,1.1,-0.0679,4e-05,9.86347]
[1779221523052,45.71,76887.33,1.1,-0.06795,4e-05,9.86823]
[1779221528091,45.72,76883.62,1.1,-0.0681,4e-05,9.88457]
[1779221535137,45.72,76883.84,1.1,-0.0681,4e-05,9.88475]
[1779221540172,45.72,76883.88,1.1,-0.06811,4e-05,9.88535]
[1779221547221,45.72,76881.76,1.1,-0.06819,4e-05,9.89512]
[1779221553263,45.72,76882.22,1.1,-0.06817,4e-05,9.89091]
[1779221555100,45.72,76882.71,1.1,-0.06815,4e-05,9.889]
[1779221555291,45.72,76875.63,1.1,-0.06842,4e-05,9.91859]
[1779221558281,45.72,76870.93,1.1,-0.0686,4e-05,9.9384]
[1779221558373,45.72,76868.24,1.1,-0.06871,4e-05,9.94966]
[1779221563446,45.73,76865.61,1.1,-0.06881,4e-05,9.96132]
[1779221569376,45.73,76860.92,1.1,-0.069,4e-05,9.98158]
[1779221574411,45.73,76859.62,1.1,-0.06906,4e-05,9.98764]
[1779221583246,45.73,76857.48,1.1,-0.06915,4e-05,9.99737]
[1779221584693,45.73,76857.48,1.1,-0.06915,4e-05,9.99748]
[1779221585361,45.73,76857.48,1.1,-0.06915,4e-05,9.99748]
[1779221585512,45.73,76861.77,1.1,-0.06898,4e-05,9.97966]
[1779221585567,45.73,76861.77,1.1,-0.06898,4e-05,9.97966]
[1779221585669,45.73,76869.25,1.1,-0.0687,4e-05,9.94847]
[1779221588363,45.73,76869.25,1.1,-0.0687,4e-05,9.94855]
[1779221594947,45.73,76878.59,1.1,-0.06835,4e-05,9.91058]
[1779221594997,45.73,76878.28,1.1,-0.06836,4e-05,9.91199]
[1779221596968,45.73,76878.28,1.1,-0.06836,4e-05,9.91213]
[1779221597014,45.73,76875.3,1.1,-0.06847,4e-05,9.92464]
[1779221603048,45.73,76875.51,1.1,-0.06847,4e-05,9.9242]
[1779221603149,45.73,76875.99,1.1,-0.06845,4e-05,9.92242]
[1779221605081,45.74,76875.99,1.1,-0.06846,4e-05,9.92253]
[1779221605162,45.74,76876.61,1.1,-0.06843,4e-05,9.92006]
[1779221610667,45.74,76882.32,1.1,-0.06822,4e-05,9.89709]
[1779221615702,45.74,76878.75,1.1,-0.06834,4e-05,9.90955]
[1779221620737,45.74,76878.36,1.1,-0.06837,4e-05,9.91181]
[1779221625772,45.74,76881.71,1.1,-0.06824,4e-05,9.89858]
[1779221630807,45.74,76881.33,1.1,-0.06826,4e-05,9.90088]
[1779221635842,45.74,76884.4,1.1,-0.06815,4e-05,9.88892]
[1779221640877,45.75,76883.82,1.1,-0.06818,4e-05,9.89218]
[1779221641589,45.75,76883.82,1.1,-0.06818,4e-05,9.89218]
[1779221641884,45.75,76882.69,1.1,-0.06823,4e-05,9.89704]
[1779221646919,45.75,76883.75,1.1,-0.0682,4e-05,9.8935]
[1779221652131,45.75,76882.15,1.1,-0.06826,4e-05,9.90082]
[1779221652157,45.75,76882.66,1.1,-0.06824,4e-05,9.89887]
[1779221655786,45.75,76890.78,1.1,-0.06794,4e-05,9.86572]
[1779221655982,45.75,76892.38,1.1,-0.06788,4e-05,9.8593]
[1779221659225,45.75,76896.09,1.1,-0.06774,4e-05,9.84439]
[1779221659298,45.75,76898.24,1.1,-0.06766,4e-05,9.83573]
[1779221665052,45.76,76893.52,1.1,-0.06786,4e-05,9.85669]
[1779221670088,45.76,76891.72,1.1,-0.06793,4e-05,9.86523]
[1779221675122,45.76,76891.12,1.1,-0.06795,4e-05,9.86564]
[1779221680162,45.76,76890.61,1.1,-0.06798,4e-05,9.86881]
[1779221687210,45.77,76889.64,1.1,-0.06803,4e-05,9.87427]
[1779221692248,45.77,76888.29,1.1,-0.06809,4e-05,9.88088]
[1779221697280,45.77,76886.68,1.1,-0.06816,4e-05,9.88851]
[1779221700197,45.77,76886.48,1.1,-0.06817,4e-05,9.8897]
[1779221700302,45.77,76885.97,1.1,-0.06819,4e-05,9.892]
[1779221706347,45.77,76882.18,1.1,-0.06834,4e-05,9.90865]
[1779221711381,45.78,76885.57,1.1,-0.06822,4e-05,9.89533]
[1779221716414,45.78,76885.42,1.1,-0.06823,4e-05,9.89673]
[1779221721454,45.78,76883.02,1.1,-0.06833,4e-05,9.90743]
[1779221728502,45.78,76882.85,1.1,-0.06834,4e-05,9.90911]
[1779221729610,45.78,76883.37,1.1,-0.06833,4e-05,9.90708]
[1779221730515,45.78,76887.11,1.1,-0.06818,4e-05,9.89168]
[1779221738572,45.79,76895.08,1.1,-0.06788,4e-05,9.85726]
[1779221743607,45.79,76896.46,1.1,-0.06783,4e-05,9.85255]
[1779221748643,45.79,76896.85,1.1,-0.06783,4e-05,9.85193]
[1779221753703,45.79,76889.63,1.1,-0.06811,4e-05,9.88254]
[1779221753711,45.79,76888.76,1.1,-0.06814,4e-05,9.88629]
[1779221762740,45.79,76887.45,1.1,-0.0682,4e-05,9.89289]
[1779221767775,45.79,76884.8,1.1,-0.06831,4e-05,9.90445]
[1779221772810,45.8,76880.03,1.1,-0.0685,4e-05,9.92468]
[1779221778852,45.8,76880.2,1.1,-0.06849,4e-05,9.92439]
[1779221784655,45.8,76879.16,1.1,-0.06854,4e-05,9.92914]
[1779221789931,45.8,76879.07,1.1,-0.06854,4e-05,9.92985]
[1779221794964,45.8,76879.77,1.1,-0.0685,4e-05,9.92418]
[1779221800000,45.8,76882.36,1.1,-0.06841,4e-05,9.91383]
[1779221805040,45.8,76883.59,1.1,-0.06836,4e-05,9.90923]
[1779221810070,45.8,76879.09,1.1,-0.06854,4e-05,9.92839]
[1779221811961,45.8,76879.02,1.1,-0.06854,4e-05,9.92875]
[1779221812084,45.8,76879.31,1.1,-0.06853,4e-05,9.92761]
[1779221816022,45.8,76880.92,1.1,-0.06847,4e-05,9.92115]
[1779221816120,45.8,76883.3,1.1,-0.06838,4e-05,9.91134]
[1779221821147,45.8,76884.42,1.1,-0.06834,4e-05,9.90719]
[1779221826181,45.81,76883.77,1.1,-0.06837,4e-05,9.91037]
[1779221830200,45.81,76883.01,1.1,-0.0684,4e-05,9.9138]
[1779221830301,45.81,76882.01,1.1,-0.06844,4e-05,9.91803]
[1779221836251,45.81,76882.48,1.1,-0.06843,4e-05,9.91654]
[1779221838320,45.81,76883.23,1.1,-0.0684,4e-05,9.9135]
[1779221838369,45.81,76883.96,1.1,-0.06837,4e-05,9.91055]
[1779221844309,45.81,76884.04,1.1,-0.06838,4e-05,9.91071]
[1779221848769,45.81,76883.92,1.1,-0.06838,4e-05,9.91146]
[1779221849349,45.81,76884.09,1.1,-0.06838,4e-05,9.91092]
[1779221854382,45.81,76886.2,1.1,-0.06828,4e-05,9.89952]
[1779221859415,45.81,76885.59,1.1,-0.06831,4e-05,9.90256]
[1779221864451,45.81,76884.23,1.1,-0.06837,4e-05,9.90869]
[1779221869487,45.81,76884.61,1.1,-0.06836,4e-05,9.90756]
[1779221874521,45.81,76884.65,1.1,-0.06836,4e-05,9.90784]
[1779221883584,45.82,76884.67,1.1,-0.06836,4e-05,9.90858]
[1779221888618,45.82,76883.32,1.1,-0.06842,4e-05,9.91464]
[1779221894660,45.82,76883.51,1.1,-0.06842,4e-05,9.91435]
[1779221899696,45.82,76886.51,1.1,-0.06831,4e-05,9.90234]
[1779221904731,45.82,76888.38,1.1,-0.06824,4e-05,9.89531]
[1779221909765,45.82,76888.61,1.1,-0.06824,4e-05,9.89495]
[1779221915574,45.82,76882.56,1.1,-0.06846,4e-05,9.91756]
[1779221920843,45.82,76882.46,1.1,-0.06846,4e-05,9.91846]
[1779221925879,45.83,76882.35,1.1,-0.06847,4e-05,9.9193]
[1779221930914,45.83,76885.74,1.1,-0.06835,4e-05,9.90562]
[1779221935949,45.83,76886.6,1.1,-0.06832,4e-05,9.90257]
[1779221940984,45.83,76887.07,1.1,-0.0683,4e-05,9.90117]
[1779221946018,45.83,76886.93,1.1,-0.06831,4e-05,9.90234]
[1779221951055,45.83,76891.62,1.1,-0.06814,4e-05,9.88351]
[1779221956089,45.83,76893.1,1.1,-0.06809,4e-05,9.87813]
[1779221961125,45.83,76889.11,1.1,-0.06825,4e-05,9.89535]
[1779221966160,45.83,76879.96,1.1,-0.0686,4e-05,9.9337]
[1779221971195,45.84,76880.31,1.1,-0.06857,4e-05,9.92943]
[1779221976230,45.84,76880.98,1.1,-0.06855,4e-05,9.92699]
[1779221981266,45.84,76878.29,1.1,-0.06866,4e-05,9.9385]
[1779221986300,45.84,76877.34,1.1,-0.0687,4e-05,9.94269]
[1779221991336,45.84,76877.79,1.1,-0.06868,4e-05,9.94105]
[1779221996372,45.84,76879.15,1.1,-0.06863,4e-05,9.93566]
[1779222001405,45.84,76880.44,1.1,-0.06858,4e-05,9.9306]
[1779222006441,45.84,76883.32,1.1,-0.06848,4e-05,9.91904]
[1779222011478,45.84,76882.43,1.1,-0.06852,4e-05,9.92319]
[1779222016512,45.84,76882.19,1.1,-0.06853,4e-05,9.92467]
[1779222025577,45.84,76881.97,1.1,-0.06855,4e-05,9.92646]
[1779222030614,45.84,76878.87,1.1,-0.06867,4e-05,9.93979]
[1779222033026,45.85,76877.22,1.1,-0.06871,4e-05,9.94369]
[1779222033358,45.85,76877.22,1.1,-0.06871,4e-05,9.94369]
[1779222033638,45.85,76867.93,1.1,-0.06907,4e-05,9.98238]
[1779222035649,45.85,76849.24,1.1,-0.0698,4e-05,10.06051]
[1779222040682,45.84,76849.66,1.1,-0.06978,4e-05,10.05827]
[1779222041071,45.84,76849.66,1.1,-0.06978,4e-05,10.05827]
[1779222046726,45.84,76850.01,1.1,-0.06976,4e-05,10.05667]
[1779222050578,45.84,76842.03,1.1,-0.07007,4e-05,10.08999]
[1779222053602,45.84,76840.39,1.1,-0.07013,4e-05,10.0966]
[1779222053616,45.84,76840.39,1.1,-0.07013,4e-05,10.0966]
[1779222053775,45.84,76839.7,1.1,-0.07016,4e-05,10.0994]
[1779222058811,45.84,76843.57,1.1,-0.07,4e-05,10.08274]
[1779222063846,45.84,76846.29,1.1,-0.06989,4e-05,10.07078]
[1779222068881,45.84,76848.36,1.1,-0.0698,4e-05,10.0613]
[1779222069789,45.84,76848.36,1.1,-0.0698,4e-05,10.0613]
[1779222069819,45.84,76848.36,1.1,-0.0698,4e-05,10.0613]
[1779222069918,45.84,76849.47,1.1,-0.06976,4e-05,10.05649]
[1779222074924,45.84,76850.47,1.1,-0.06971,4e-05,10.05153]
[1779222079957,45.84,76851.38,1.1,-0.06967,4e-05,10.04698]
[1779222081666,45.84,76852.46,1.1,-0.06963,4e-05,10.04231]
[1779222087009,45.83,76853.21,1.1,-0.06959,4e-05,10.03837]
[1779222092044,45.83,76853.01,1.1,-0.06958,4e-05,10.03542]
[1779222096167,45.83,76861.09,1.1,-0.06926,4e-05,10.00136]
[1779222099446,45.83,76862.88,1.1,-0.06919,4e-05,9.99369]
[1779222105136,45.83,76863.96,1.1,-0.06914,4e-05,9.98887]
[1779222110171,45.83,76866.21,1.1,-0.06906,4e-05,9.97932]
[1779222115204,45.83,76866.41,1.1,-0.06905,4e-05,9.97831]
[1779222120241,45.83,76863.41,1.1,-0.06916,4e-05,9.99067]
[1779222125277,45.83,76864.37,1.1,-0.06912,4e-05,9.98639]
[1779222130311,45.83,76865.7,1.1,-0.06907,4e-05,9.98058]
[1779222135346,45.83,76866.13,1.1,-0.06905,4e-05,9.97852]
[1779222141391,45.83,76868.5,1.1,-0.06895,4e-05,9.96835]
[1779222147214,45.83,76868.54,1.1,-0.06895,4e-05,9.968]
[1779222153473,45.83,76869.5,1.1,-0.06889,4e-05,9.96058]
[1779222158507,45.83,76873.84,1.1,-0.06872,4e-05,9.94243]
[1779222165557,45.83,76871.45,1.1,-0.06882,4e-05,9.95236]
[1779222170592,45.83,76870.73,1.1,-0.06884,4e-05,9.95531]
[1779222175626,45.83,76871.31,1.1,-0.06882,4e-05,9.95286]
[1779222180662,45.83,76871.93,1.1,-0.0688,4e-05,9.95028]
[1779222185697,45.83,76871.53,1.1,-0.06881,4e-05,9.95196]
[1779222190732,45.83,76871.11,1.1,-0.06883,4e-05,9.95373]
[1779222197781,45.83,76874.7,1.1,-0.06869,4e-05,9.93893]
[1779222202816,45.83,76873.25,1.1,-0.06875,4e-05,9.94512]
[1779222207853,45.83,76873.78,1.1,-0.06873,4e-05,9.94308]
[1779222212887,45.83,76874.24,1.1,-0.0687,4e-05,9.93826]
[1779222216395,45.83,76873.88,1.1,-0.06871,4e-05,9.93991]
[1779222216915,45.83,76873.33,1.1,-0.06873,4e-05,9.94224]
[1779222221950,45.83,76871.48,1.1,-0.06881,4e-05,9.95017]
[1779222226998,45.83,76872.04,1.1,-0.06879,4e-05,9.94804]
[1779222227214,45.83,76872.04,1.1,-0.06879,4e-05,9.94804]
[1779222228007,45.83,76871.66,1.1,-0.0688,4e-05,9.94967]
[1779222233042,45.83,76871.06,1.1,-0.06883,4e-05,9.95237]
[1779222239084,45.83,76870.73,1.1,-0.06884,4e-05,9.954]
[1779222244118,45.83,76870.74,1.1,-0.06884,4e-05,9.95417]
[1779222249156,45.83,76870.25,1.1,-0.06886,4e-05,9.95646]
[1779222254190,45.83,76869.4,1.1,-0.0689,4e-05,9.96021]
[1779222259226,45.83,76869.79,1.1,-0.06888,4e-05,9.95878]
[1779222264261,45.83,76871.97,1.1,-0.0688,4e-05,9.94992]
[1779222269296,45.83,76872.57,1.1,-0.06878,4e-05,9.94774]
[1779222274330,45.83,76870.25,1.1,-0.06885,4e-05,9.95453]
[1779222280372,45.83,76871.49,1.1,-0.06881,4e-05,9.94972]
[1779222285408,45.83,76870.64,1.1,-0.06885,4e-05,9.95355]
[1779222291449,45.83,76870.88,1.1,-0.06884,4e-05,9.95287]
[1779222296485,45.84,76874.79,1.1,-0.06869,4e-05,9.93697]
[1779222301520,45.84,76859.12,1.1,-0.0693,4e-05,10.00253]
[1779222306557,45.84,76858.69,1.1,-0.06931,4e-05,10.00415]
[1779222311596,45.84,76860.21,1.1,-0.06925,4e-05,9.99762]
[1779222316627,45.83,76859.67,1.1,-0.06927,4e-05,9.99966]
[1779222321661,45.83,76860.19,1.1,-0.06925,4e-05,9.99725]
[1779222326701,45.83,76862.3,1.1,-0.06917,4e-05,9.9882]
[1779222331735,45.83,76865.67,1.1,-0.06902,4e-05,9.97093]
[1779222336771,45.83,76867.1,1.1,-0.06896,4e-05,9.96488]
[1779222341808,45.83,76869.03,1.1,-0.06889,4e-05,9.95684]
[1779222346842,45.83,76872.78,1.1,-0.06874,4e-05,9.94129]
[1779222351876,45.83,76878.5,1.1,-0.06852,4e-05,9.91775]
[1779222356912,45.83,76878.59,1.1,-0.06852,4e-05,9.91767]
[1779222361946,45.84,76880.13,1.1,-0.06847,4e-05,9.91155]
[1779222366019,45.84,76880.7,1.1,-0.06845,4e-05,9.90936]
[1779222366078,45.84,76882.52,1.1,-0.06838,4e-05,9.90186]
[1779222372018,45.84,76887.56,1.1,-0.06819,4e-05,9.88141]
[1779222377053,45.84,76889.53,1.1,-0.06812,4e-05,9.87379]
[1779222383095,45.84,76888.99,1.1,-0.06815,4e-05,9.87673]
[1779222388130,45.84,76889.02,1.1,-0.06815,4e-05,9.87718]
[1779222394171,45.84,76886.6,1.1,-0.06823,4e-05,9.8848]
[1779222400213,45.84,76885.95,1.1,-0.06826,4e-05,9.88813]
[1779222405252,45.84,76886.23,1.1,-0.06825,4e-05,9.88751]
[1779222412304,45.85,76886.03,1.1,-0.06827,4e-05,9.88911]
[1779222417344,45.85,76885.71,1.1,-0.06829,4e-05,9.89098]
[1779222422380,45.85,76885.9,1.1,-0.06828,4e-05,9.89074]
[1779222427416,45.85,76885.83,1.1,-0.06829,4e-05,9.89158]
[1779222433457,45.85,76885.87,1.1,-0.0683,4e-05,9.89209]
[1779222439254,45.85,76884.73,1.1,-0.06834,4e-05,9.89746]
[1779222442073,45.85,76884.74,1.1,-0.06834,4e-05,9.89752]
[1779222442175,45.85,76880.36,1.1,-0.06851,4e-05,9.9159]
[1779222449333,45.85,76873.87,1.1,-0.06877,4e-05,9.94306]
[1779222454613,45.85,76873.36,1.1,-0.06877,4e-05,9.9421]
[1779222461665,45.85,76874.2,1.1,-0.06873,4e-05,9.93863]
[1779222466700,45.85,76875.64,1.1,-0.06868,4e-05,9.93264]
[1779222472744,45.85,76876.11,1.1,-0.06866,4e-05,9.93069]
[1779222478783,45.85,76875.64,1.1,-0.06868,4e-05,9.93262]
[1779222483818,45.85,76877.1,1.1,-0.06862,4e-05,9.9265]
[1779222489861,45.85,76877.29,1.1,-0.06861,4e-05,9.92568]
[1779222494896,45.85,76877.96,1.1,-0.06859,4e-05,9.92288]
[1779222499930,45.85,76875.36,1.1,-0.06869,4e-05,9.93361]
[1779222504965,45.85,76878.12,1.1,-0.06858,4e-05,9.92199]
[1779222510001,45.85,76878.65,1.1,-0.06856,4e-05,9.91969]
[1779222515037,45.85,76879.98,1.1,-0.06849,4e-05,9.91098]
[1779222520075,45.85,76880.56,1.1,-0.06847,4e-05,9.90856]
[1779222525109,45.85,76879.48,1.1,-0.06851,4e-05,9.91305]
[1779222533166,45.85,76879.23,1.1,-0.06852,4e-05,9.91407]
[1779222538201,45.85,76879.56,1.1,-0.0685,4e-05,9.91272]
[1779222544242,45.85,76879.3,1.1,-0.06851,4e-05,9.91381]
[1779222549277,45.85,76870.79,1.1,-0.06884,4e-05,9.94917]
[1779222554312,45.85,76870.32,1.1,-0.06886,4e-05,9.95088]
[1779222560355,45.85,76870.09,1.1,-0.06886,4e-05,9.95157]
[1779222565389,45.85,76868.91,1.1,-0.06891,4e-05,9.95626]
[1779222570424,45.85,76868.11,1.1,-0.06894,4e-05,9.95937]
[1779222575459,45.85,76867.38,1.1,-0.06894,4e-05,9.95909]
[1779222580494,45.85,76867.34,1.1,-0.06894,4e-05,9.95906]
[1779222585533,45.85,76867.77,1.1,-0.06893,4e-05,9.95709]
[1779222592582,45.85,76867.29,1.1,-0.06894,4e-05,9.95888]
[1779222597619,45.85,76870.96,1.1,-0.0688,4e-05,9.94355]
[1779222602670,45.85,76873.5,1.1,-0.0687,4e-05,9.93301]
[1779222602685,45.85,76877.55,1.1,-0.06855,4e-05,9.9162]
[1779222607688,45.85,76878.33,1.1,-0.06852,4e-05,9.91326]
[1779222612723,45.85,76879.54,1.1,-0.06848,4e-05,9.90853]
[1779222618765,45.85,76879.87,1.1,-0.06847,4e-05,9.90751]
[1779222623800,45.85,76879.18,1.1,-0.0685,4e-05,9.91066]
[1779222628835,45.85,76878.86,1.1,-0.06851,4e-05,9.91228]
[1779222633870,45.85,76879.71,1.1,-0.06846,4e-05,9.90594]
[1779222639913,45.85,76879.83,1.1,-0.06846,4e-05,9.90594]
[1779222645962,45.86,76880.32,1.1,-0.06845,4e-05,9.9043]
[1779222648977,45.86,76894.88,1.1,-0.06789,4e-05,9.84449]
[1779222654270,45.86,76899.57,1.1,-0.06772,4e-05,9.82585]
[1779222661061,45.86,76901.4,1.1,-0.06767,4e-05,9.82026]
[1779222666096,45.86,76897.93,1.1,-0.06781,4e-05,9.83583]
[1779222671131,45.87,76896.85,1.1,-0.06787,4e-05,9.84153]
[1779222676165,45.87,76894.29,1.1,-0.06797,4e-05,9.85334]
[1779222681200,45.87,76894.64,1.1,-0.06797,4e-05,9.85304]
[1779222686238,45.88,76894.61,1.1,-0.06798,4e-05,9.85433]
[1779222691274,45.88,76894.14,1.1,-0.06799,4e-05,9.85434]
[1779222696309,45.88,76886.87,1.1,-0.06828,4e-05,9.8856]
[1779222700548,45.88,76872.77,1.1,-0.06883,4e-05,9.94488]
[1779222706378,45.88,76875.46,1.1,-0.06873,4e-05,9.93431]
[1779222712421,45.88,76876.89,1.1,-0.06868,4e-05,9.92891]
[1779222715644,45.88,76877.28,1.1,-0.06867,4e-05,9.92746]
[1779222716785,45.88,76877.26,1.1,-0.06867,4e-05,9.92771]
[1779222717425,45.88,76877.26,1.1,-0.06867,4e-05,9.92771]
[1779222717525,45.88,76872.59,1.1,-0.06885,4e-05,9.94719]
[1779222719440,45.89,76872.59,1.1,-0.06885,4e-05,9.94725]
[1779222720845,45.89,76873.49,1.1,-0.06882,4e-05,9.94357]
[1779222721484,45.89,76874.1,1.1,-0.06879,4e-05,9.94107]
[1779222726518,45.89,76874.04,1.1,-0.0688,4e-05,9.94145]
[1779222731554,45.89,76876.03,1.1,-0.06872,4e-05,9.93329]
[1779222736589,45.89,76876.03,1.1,-0.06872,4e-05,9.93332]
[1779222742631,45.89,76877.12,1.1,-0.06868,4e-05,9.92879]
[1779222748672,45.89,76877.67,1.1,-0.06866,4e-05,9.9265]
[1779222754715,45.89,76878.71,1.1,-0.0686,4e-05,9.91907]
[1779222759750,45.89,76879.12,1.1,-0.06858,4e-05,9.91739]
[1779222764786,45.89,76879.57,1.1,-0.06857,4e-05,9.91555]
[1779222769821,45.89,76880.02,1.1,-0.06855,4e-05,9.91371]
[1779222774856,45.89,76880.12,1.1,-0.06854,4e-05,9.91332]
[1779222781674,45.89,76880.48,1.1,-0.06853,4e-05,9.91185]
[1779222786939,45.89,76880.82,1.1,-0.06852,4e-05,9.91045]
[1779222793988,45.89,76880.96,1.1,-0.06851,4e-05,9.90986]
[1779222799023,45.89,76881.84,1.1,-0.06848,4e-05,9.90622]
[1779222804061,45.89,76882.01,1.1,-0.06847,4e-05,9.90554]
[1779222809098,45.89,76881.45,1.1,-0.06849,4e-05,9.90787]
[1779222814131,45.89,76883.14,1.1,-0.06841,4e-05,9.89777]
[1779222819166,45.89,76884.39,1.1,-0.06836,4e-05,9.8927]
[1779222824201,45.89,76888.31,1.1,-0.06822,4e-05,9.87665]
[1779222829236,45.89,76887.56,1.1,-0.06825,4e-05,9.88005]
[1779222835277,45.89,76887.0,1.1,-0.06827,4e-05,9.8827]
[1779222840313,45.89,76887.78,1.1,-0.06824,4e-05,9.87978]
[1779222845348,45.89,76885.7,1.1,-0.06833,4e-05,9.88872]
[1779222850385,45.89,76885.74,1.1,-0.06833,4e-05,9.88883]
[1779222855422,45.89,76885.47,1.1,-0.06834,4e-05,9.89023]
[1779222860456,45.89,76886.9,1.1,-0.06829,4e-05,9.88458]
[1779222865492,45.89,76887.8,1.1,-0.06826,4e-05,9.88118]
[1779222870527,45.89,76887.41,1.1,-0.06828,4e-05,9.88315]
[1779222875562,45.89,76887.22,1.1,-0.06827,4e-05,9.88119]
[1779222880597,45.89,76885.98,1.1,-0.06832,4e-05,9.88667]
[1779222885634,45.9,76889.27,1.1,-0.06819,4e-05,9.87336]
[1779222890835,45.9,76892.11,1.1,-0.06809,4e-05,9.8618]
[1779222896708,45.9,76894.83,1.1,-0.06799,4e-05,9.85165]
[1779222901744,45.9,76892.41,1.1,-0.06809,4e-05,9.86238]
[1779222906778,45.9,76889.87,1.1,-0.0682,4e-05,9.87356]
[1779222911813,45.9,76889.64,1.1,-0.06821,4e-05,9.87514]
[1779222916849,45.9,76888.81,1.1,-0.06825,4e-05,9.87919]
[1779222921884,45.9,76888.23,1.1,-0.06827,4e-05,9.88221]
[1779222927918,45.91,76887.39,1.1,-0.06831,4e-05,9.88616]
[1779222934033,45.91,76895.37,1.1,-0.068,4e-05,9.85102]
[1779222943044,45.91,76892.25,1.1,-0.06813,4e-05,9.86583]
[1779222948079,45.91,76891.68,1.1,-0.06816,4e-05,9.86912]
[1779222953115,45.92,76890.18,1.1,-0.06823,4e-05,9.87626]
[1779222958149,45.92,76890.2,1.1,-0.06824,4e-05,9.87712]
[1779222963185,45.92,76894.57,1.1,-0.06808,4e-05,9.85997]
[1779222972249,45.92,76897.56,1.1,-0.06798,4e-05,9.84929]
[1779222979316,45.93,76897.98,1.1,-0.06798,4e-05,9.84903]
[1779222985358,45.93,76897.15,1.1,-0.06802,4e-05,9.85355]
[1779222990393,45.93,76895.77,1.1,-0.06808,4e-05,9.86018]
[1779222995429,45.93,76893.17,1.1,-0.06817,4e-05,9.86872]
[1779223001470,45.94,76893.79,1.1,-0.06815,4e-05,9.86723]
[1779223007512,45.94,76892.61,1.1,-0.06821,4e-05,9.87318]
[1779223013555,45.94,76891.87,1.1,-0.06824,4e-05,9.87732]
[1779223018589,45.94,76891.26,1.1,-0.06828,4e-05,9.88072]
[1779223023624,45.94,76891.29,1.1,-0.06828,4e-05,9.88145]
[1779223028659,45.95,76892.71,1.1,-0.06824,4e-05,9.87649]
[1779223033695,45.95,76894.41,1.1,-0.06818,4e-05,9.87041]
[1779223038730,45.95,76893.26,1.1,-0.06823,4e-05,9.87618]
[1779223043765,45.95,76892.4,1.1,-0.06827,4e-05,9.88074]
[1779223048800,45.95,76891.89,1.1,-0.0683,4e-05,9.88387]
[1779223053835,45.96,76892.12,1.1,-0.06828,4e-05,9.88084]
[1779223058870,45.96,76890.92,1.1,-0.06834,4e-05,9.88686]
[1779223063904,45.96,76890.74,1.1,-0.06836,4e-05,9.88863]
[1779223070953,45.96,76890.01,1.1,-0.0684,4e-05,9.89308]
[1779223075989,45.97,76890.07,1.1,-0.0684,4e-05,9.89384]
[1779223081031,45.97,76890.39,1.1,-0.0684,4e-05,9.89355]
[1779223086067,45.97,76890.18,1.1,-0.06842,4e-05,9.89545]
[1779223091103,45.97,76890.96,1.1,-0.0684,4e-05,9.89325]
[1779223096136,45.98,76897.99,1.1,-0.06814,4e-05,9.86525]
[1779223101171,45.98,76905.57,1.1,-0.06785,4e-05,9.83451]
[1779223107213,45.98,76907.44,1.1,-0.06778,4e-05,9.82637]
[1779223114006,45.98,76910.83,1.1,-0.06763,4e-05,9.80881]
[1779223120305,45.97,76912.71,1.1,-0.06755,4e-05,9.80073]
[1779223125339,45.98,76914.3,1.1,-0.0675,4e-05,9.79498]
[1779223130374,45.98,76915.8,1.1,-0.06746,4e-05,9.7903]
[1779223135410,45.98,76920.25,1.1,-0.0673,4e-05,9.77353]
[1779223140922,45.98,76923.15,1.1,-0.0672,4e-05,9.7622]
[1779223146486,45.99,76926.53,1.1,-0.06709,4e-05,9.75022]
[1779223151523,45.99,76928.5,1.1,-0.06703,4e-05,9.7437]
[1779223156558,45.99,76930.7,1.1,-0.06696,4e-05,9.7362]
[1779223161593,46.0,76932.73,1.1,-0.0669,4e-05,9.7294]
[1779223167641,46.0,76935.42,1.1,-0.06681,4e-05,9.72019]
[1779223172676,46.0,76929.99,1.1,-0.06701,4e-05,9.74069]
[1779223177710,46.01,76929.42,1.1,-0.06704,4e-05,9.74427]
[1779223182745,46.01,76928.26,1.1,-0.06709,4e-05,9.75014]
[1779223187783,46.01,76930.63,1.1,-0.06701,4e-05,9.7415]
[1779223194572,46.02,76930.14,1.1,-0.06705,4e-05,9.74496]
[1779223199868,46.02,76928.0,1.1,-0.06713,4e-05,9.7547]
[1779223205271,46.02,76926.59,1.1,-0.0672,4e-05,9.76144]
[1779223210744,46.02,76923.99,1.1,-0.0673,4e-05,9.77313]
[1779223215980,46.02,76926.76,1.1,-0.06721,4e-05,9.76299]
[1779223221015,46.03,76926.59,1.1,-0.06723,4e-05,9.76479]
[1779223227057,46.03,76926.94,1.1,-0.06722,4e-05,9.76467]
[1779223234107,46.03,76925.81,1.1,-0.06726,4e-05,9.7677]
[1779223239924,46.03,76925.65,1.1,-0.06727,4e-05,9.76857]
[1779223242163,46.04,76910.92,1.1,-0.06784,4e-05,9.83058]
[1779223247198,46.04,76904.86,1.1,-0.06807,4e-05,9.85607]
[1779223252234,46.04,76901.2,1.1,-0.06822,4e-05,9.87162]
[1779223257269,46.04,76897.13,1.1,-0.06838,4e-05,9.88882]
[1779223262303,46.04,76895.27,1.1,-0.06845,4e-05,9.8969]
[1779223268346,46.04,76894.45,1.1,-0.06849,4e-05,9.90077]
[1779223273387,46.04,76886.38,1.1,-0.0688,4e-05,9.93455]
[1779223278415,46.04,76886.74,1.1,-0.06879,4e-05,9.93328]
[1779223283452,46.04,76886.22,1.1,-0.06881,4e-05,9.93563]
[1779223288488,46.04,76884.05,1.1,-0.06889,4e-05,9.94482]
[1779223293523,46.04,76883.92,1.1,-0.06888,4e-05,9.94235]
[1779223298558,46.04,76884.87,1.1,-0.06885,4e-05,9.9386]
[1779223304604,46.04,76884.56,1.1,-0.06886,4e-05,9.94016]
[1779223309634,46.05,76885.29,1.1,-0.06883,4e-05,9.93738]
[1779223314669,46.05,76884.39,1.1,-0.06887,4e-05,9.9413]
[1779223319704,46.05,76884.86,1.1,-0.06886,4e-05,9.93957]
[1779223324740,46.05,76884.97,1.1,-0.06885,4e-05,9.93932]
[1779223329778,46.05,76881.38,1.1,-0.06899,4e-05,9.9543]
[1779223334814,46.05,76877.15,1.1,-0.06915,4e-05,9.9719]
[1779223340087,46.05,76873.2,1.1,-0.06931,4e-05,9.98811]
[1779223345891,46.05,76876.14,1.1,-0.06919,4e-05,9.97549]
[1779223350927,46.04,76877.56,1.1,-0.06913,4e-05,9.96933]
[1779223357975,46.04,76874.42,1.1,-0.06923,4e-05,9.97874]
[1779223363011,46.04,76877.29,1.1,-0.06911,4e-05,9.96641]
[1779223368047,46.04,76878.74,1.1,-0.06905,4e-05,9.96]
[1779223375096,46.04,76881.21,1.1,-0.06896,4e-05,9.9493]
[1779223381139,46.04,76880.28,1.1,-0.06899,4e-05,9.95274]
[1779223386173,46.04,76880.63,1.1,-0.06897,4e-05,9.95088]
[1779223391214,46.04,76881.61,1.1,-0.06893,4e-05,9.94643]
[1779223396248,46.04,76881.79,1.1,-0.06892,4e-05,9.9453]
[1779223401282,46.04,76881.91,1.1,-0.06891,4e-05,9.94443]
[1779223409339,46.04,76884.48,1.1,-0.06881,4e-05,9.93322]
[1779223414373,46.04,76884.62,1.1,-0.06878,4e-05,9.92925]
[1779223420422,46.03,76882.67,1.1,-0.06885,4e-05,9.937]
[1779223425208,46.03,76882.73,1.1,-0.06885,4e-05,9.93656]
[1779223430491,46.03,76882.33,1.1,-0.06886,4e-05,9.93778]
[1779223436081,46.03,76881.75,1.1,-0.06888,4e-05,9.93991]
[1779223441568,46.03,76882.3,1.1,-0.06885,4e-05,9.93716]
[1779223446604,46.03,76882.22,1.1,-0.06885,4e-05,9.93714]
[1779223451639,46.03,76887.09,1.1,-0.06866,4e-05,9.91667]
[1779223456674,46.03,76886.31,1.1,-0.06869,4e-05,9.91969]
[1779223463722,46.03,76887.8,1.1,-0.06863,4e-05,9.9133]
[1779223468757,46.03,76885.9,1.1,-0.06871,4e-05,9.92104]
[1779223473794,46.03,76885.64,1.1,-0.06869,4e-05,9.91886]
[1779223478829,46.03,76884.02,1.1,-0.06876,4e-05,9.92546]
[1779223484870,46.03,76883.93,1.1,-0.06876,4e-05,9.92561]
[1779223489905,46.03,76884.55,1.1,-0.06873,4e-05,9.92288]
[1779223494939,46.03,76884.53,1.1,-0.06873,4e-05,9.9228]
[1779223499975,46.03,76884.4,1.1,-0.06874,4e-05,9.92317]
[1779223505012,46.03,76884.77,1.1,-0.06872,4e-05,9.92148]
[1779223510086,46.03,76884.92,1.1,-0.06871,4e-05,9.9208]
[1779223516827,46.03,76884.42,1.1,-0.06873,4e-05,9.92255]
[1779223522128,46.03,76884.7,1.1,-0.06872,4e-05,9.92124]
[1779223527164,46.03,76891.44,1.1,-0.06846,4e-05,9.89324]
[1779223532199,46.03,76895.27,1.1,-0.06829,4e-05,9.87449]
[1779223537235,46.03,76893.33,1.1,-0.06837,4e-05,9.88279]
[1779223542269,46.03,76892.89,1.1,-0.06839,4e-05,9.88492]
[1779223547304,46.03,76890.73,1.1,-0.06848,4e-05,9.89415]
[1779223552338,46.03,76890.01,1.1,-0.06851,4e-05,9.89742]
[1779223557373,46.03,76887.2,1.1,-0.06862,4e-05,9.90929]
[1779223562409,46.03,76888.86,1.1,-0.06855,4e-05,9.90269]
[1779223567444,46.03,76893.79,1.1,-0.06837,4e-05,9.88273]
[1779223572484,46.03,76893.81,1.1,-0.06837,4e-05,9.88317]
[1779223577514,46.03,76896.86,1.1,-0.06826,4e-05,9.87113]
[1779223582549,46.03,76898.37,1.1,-0.06821,4e-05,9.86565]
[1779223589599,46.04,76896.54,1.1,-0.06829,4e-05,9.87432]
[1779223594634,46.04,76894.83,1.1,-0.06834,4e-05,9.87905]
[1779223599668,46.04,76893.93,1.1,-0.06839,4e-05,9.88356]
[1779223604703,46.04,76893.97,1.1,-0.06839,4e-05,9.88417]
[1779223610106,46.04,76892.16,1.1,-0.06847,4e-05,9.89225]
[1779223615781,46.05,76891.22,1.1,-0.06851,4e-05,9.89714]
[1779223620815,46.05,76903.06,1.1,-0.06807,4e-05,9.84907]
[1779223625851,46.05,76906.66,1.1,-0.06794,4e-05,9.8353]
[1779223630889,46.05,76914.86,1.1,-0.06763,4e-05,9.80143]
[1779223635922,46.05,76919.11,1.1,-0.06745,4e-05,9.78222]
[1779223640958,46.04,76919.8,1.1,-0.06741,4e-05,9.77776]
[1779223642219,46.04,76919.8,1.1,-0.06741,4e-05,9.77776]
[1779223642889,46.04,76920.11,1.1,-0.06739,4e-05,9.77585]
[1779223648009,46.04,76926.55,1.1,-0.06713,4e-05,9.74759]
[1779223653044,46.03,76930.19,1.1,-0.06697,4e-05,9.72818]
[1779223658078,46.03,76931.72,1.1,-0.0669,4e-05,9.72058]
[1779223663112,46.03,76929.81,1.1,-0.06696,4e-05,9.72706]
[1779223668147,46.02,76931.92,1.1,-0.06686,4e-05,9.71696]
[1779223673182,46.02,76933.91,1.1,-0.06678,4e-05,9.70738]
[1779223678217,46.02,76935.51,1.1,-0.0667,4e-05,9.6994]
[1779223683262,46.02,76937.83,1.1,-0.0666,4e-05,9.68852]
[1779223688292,46.01,76943.71,1.1,-0.06637,4e-05,9.66327]
[1779223692403,46.01,76944.16,1.1,-0.06635,4e-05,9.66076]
[1779223693596,46.01,76944.63,1.1,-0.06633,4e-05,9.65863]
[1779223699369,46.01,76944.45,1.1,-0.06633,4e-05,9.65792]
[1779223704404,46.01,76944.87,1.1,-0.0663,4e-05,9.65522]
[1779223709440,46.0,76943.59,1.1,-0.06634,4e-05,9.6595]
[1779223709820,46.0,76943.59,1.1,-0.06634,4e-05,9.6595]
[1779223715481,46.0,76939.41,1.1,-0.06647,4e-05,9.67223]
[1779223721735,46.0,76940.41,1.1,-0.06642,4e-05,9.66726]
[1779223727567,45.99,76934.75,1.1,-0.06662,4e-05,9.68857]
[1779223728207,45.99,76934.75,1.1,-0.06662,4e-05,9.68857]
[1779223730132,45.99,76930.68,1.1,-0.06677,4e-05,9.70539]
[1779223735764,46.0,76929.74,1.1,-0.06681,4e-05,9.70945]
[1779223741664,46.0,76930.52,1.1,-0.06678,4e-05,9.70662]
[1779223746699,45.99,76930.94,1.1,-0.06675,4e-05,9.70352]
[1779223751734,45.99,76929.21,1.1,-0.06681,4e-05,9.70925]
[1779223758536,45.99,76928.46,1.1,-0.06682,4e-05,9.7104]
[1779223763819,45.98,76932.21,1.1,-0.06667,4e-05,9.69375]
[1779223769865,45.98,76934.83,1.1,-0.06656,4e-05,9.6816]
[1779223774900,45.98,76936.66,1.1,-0.06646,4e-05,9.6699]
[1779223779935,45.98,76935.49,1.1,-0.06649,4e-05,9.67359]
[1779223784972,45.97,76937.08,1.1,-0.06642,4e-05,9.66595]
[1779223791013,45.97,76938.39,1.1,-0.06636,4e-05,9.65929]
[1779223796049,45.97,76938.7,1.1,-0.06634,4e-05,9.65695]
[1779223800024,45.97,76939.31,1.1,-0.06631,4e-05,9.65382]
[1779223801099,45.97,76937.64,1.1,-0.06637,4e-05,9.66044]
[1779223802227,45.96,76938.03,1.1,-0.06635,4e-05,9.65841]
[1779223803126,45.96,76937.9,1.1,-0.06636,4e-05,9.65873]
[1779223804017,45.96,76937.94,1.1,-0.06635,4e-05,9.65834]
[1779223804194,45.96,76937.94,1.1,-0.06635,4e-05,9.65834]
[1779223817197,45.96,76940.31,1.1,-0.06624,4e-05,9.64579]
[1779223822232,45.96,76938.97,1.1,-0.06628,4e-05,9.65023]
[1779223827266,45.95,76939.02,1.1,-0.06627,4e-05,9.64894]
[1779223828081,45.95,76939.02,1.1,-0.06627,4e-05,9.64894]
[1779223829469,45.95,76939.16,1.1,-0.06626,4e-05,9.64815]
[1779223830374,45.95,76942.43,1.1,-0.06614,4e-05,9.63458]
[1779223831497,45.95,76944.23,1.1,-0.06607,4e-05,9.62703]
[1779223837337,45.95,76943.65,1.1,-0.06606,4e-05,9.62504]
[1779223841039,45.95,76944.03,1.1,-0.06604,4e-05,9.62296]
[1779223843748,45.95,76944.01,1.1,-0.06604,4e-05,9.62269]
[1779223843983,45.95,76943.5,1.1,-0.06606,4e-05,9.6246]
[1779223844747,45.95,76943.5,1.1,-0.06606,4e-05,9.6246]
[1779223845158,45.95,76942.79,1.1,-0.06608,4e-05,9.62733]
[1779223846711,45.95,76942.79,1.1,-0.06608,4e-05,9.62715]
[1779223847704,45.95,76941.48,1.1,-0.06613,4e-05,9.63232]
[1779223848151,45.95,76942.1,1.1,-0.0661,4e-05,9.62961]
[1779223848691,45.95,76942.1,1.1,-0.0661,4e-05,9.62961]
[1779223849091,45.94,76940.97,1.1,-0.06614,4e-05,9.63404]
[1779223849676,45.94,76940.97,1.1,-0.06614,4e-05,9.63404]
[1779223849741,45.94,76940.97,1.1,-0.06614,4e-05,9.63404]
[1779223850666,45.94,76941.36,1.1,-0.06613,4e-05,9.63227]
[1779223851381,45.94,76941.36,1.1,-0.06613,4e-05,9.63208]
[1779223851757,45.94,76941.36,1.1,-0.06613,4e-05,9.63208]
[1779223857477,45.94,76942.25,1.1,-0.06608,4e-05,9.62721]
[1779223862512,45.94,76944.62,1.1,-0.06599,4e-05,9.6167]
[1779223867554,45.94,76943.9,1.1,-0.06601,4e-05,9.61888]
[1779223872581,45.94,76944.15,1.1,-0.06599,4e-05,9.6168]
[1779223877730,45.93,76943.96,1.1,-0.06599,4e-05,9.61673]
[1779223885674,45.93,76943.7,1.1,-0.06598,4e-05,9.61601]
[1779223891716,45.93,76943.57,1.1,-0.06596,4e-05,9.61259]
[1779223897757,45.93,76944.06,1.1,-0.06593,4e-05,9.6098]
[1779223902792,45.92,76944.11,1.1,-0.06593,4e-05,9.60895]
[1779223908834,45.92,76943.88,1.1,-0.06593,4e-05,9.60902]
[1779223913870,45.92,76943.92,1.1,-0.06592,4e-05,9.60811]
[1779223918905,45.92,76946.11,1.1,-0.06583,4e-05,9.59827]
[1779223923939,45.92,76945.54,1.1,-0.06584,4e-05,9.59977]
[1779223929738,45.92,76945.16,1.1,-0.06585,4e-05,9.60036]
[1779223935022,45.91,76944.89,1.1,-0.06585,4e-05,9.60066]
[1779223940061,45.91,76944.91,1.1,-0.06584,4e-05,9.5998]
[1779223945092,45.91,76949.05,1.1,-0.06568,4e-05,9.58219]
[1779223949573,45.91,76949.87,1.1,-0.06565,4e-05,9.57853]
[1779223955162,45.91,76951.37,1.1,-0.06557,4e-05,9.56878]
[1779223960196,45.91,76949.92,1.1,-0.06562,4e-05,9.57441]
[1779223965231,45.91,76947.43,1.1,-0.06571,4e-05,9.58427]
[1779223970268,45.91,76946.65,1.1,-0.06574,4e-05,9.58715]
[1779223975301,45.91,76944.96,1.1,-0.0658,4e-05,9.59378]
[1779223980340,45.91,76945.77,1.1,-0.06577,4e-05,9.59013]
[1779223985371,45.91,76948.91,1.1,-0.06565,4e-05,9.57717]
[1779223990406,45.9,76949.5,1.1,-0.06563,4e-05,9.57464]
[1779223997459,45.9,76950.43,1.1,-0.06559,4e-05,9.57072]
[1779224001856,45.9,76951.74,1.1,-0.06554,4e-05,9.56535]
[1779224001908,45.9,76952.16,1.1,-0.06553,4e-05,9.56363]
[1779224007529,45.9,76952.76,1.1,-0.0655,4e-05,9.56113]
[1779224012564,45.9,76954.02,1.1,-0.06544,4e-05,9.55288]
[1779224017599,45.9,76954.74,1.1,-0.06541,4e-05,9.54995]
[1779224022635,45.9,76954.63,1.1,-0.06541,4e-05,9.5504]
[1779224029684,45.9,76955.39,1.1,-0.06539,4e-05,9.54731]
[1779224034719,45.9,76958.08,1.1,-0.06529,4e-05,9.5364]
[1779224039753,45.9,76957.8,1.1,-0.0653,4e-05,9.53763]
[1779224044788,45.9,76959.72,1.1,-0.06523,4e-05,9.52991]
[1779224049824,45.91,76965.95,1.1,-0.065,4e-05,9.50486]
[1779224054859,45.91,76965.62,1.1,-0.06502,4e-05,9.50662]
[1779224059895,45.91,76969.42,1.1,-0.06488,4e-05,9.49165]
[1779224064930,45.91,76972.23,1.1,-0.06478,4e-05,9.48073]
[1779224070719,45.91,76966.82,1.1,-0.06498,4e-05,9.50307]
[1779224076013,45.91,76967.37,1.1,-0.06495,4e-05,9.49808]
[1779224081046,45.91,76966.71,1.1,-0.06497,4e-05,9.5011]
[1779224086080,45.91,76965.78,1.1,-0.06501,4e-05,9.50521]
[1779224092123,45.91,76965.06,1.1,-0.06504,4e-05,9.50852]
[1779224097159,45.91,76962.55,1.1,-0.06514,4e-05,9.51898]
[1779224102192,45.91,76963.81,1.1,-0.06509,4e-05,9.5141]
[1779224107228,45.91,76962.77,1.1,-0.06513,4e-05,9.51859]
[1779224112263,45.91,76962.88,1.1,-0.06513,4e-05,9.51839]
[1779224117298,45.91,76962.84,1.1,-0.06513,4e-05,9.51881]
[1779224122332,45.92,76964.08,1.1,-0.06509,4e-05,9.51404]
[1779224127368,45.92,76965.31,1.1,-0.06505,4e-05,9.50938]
[1779224133410,45.92,76964.98,1.1,-0.06505,4e-05,9.50811]
[1779224138445,45.92,76964.71,1.1,-0.06506,4e-05,9.5096]
[1779224143480,45.92,76964.09,1.1,-0.06509,4e-05,9.51262]
[1779224151536,45.92,76963.66,1.1,-0.06511,4e-05,9.51503]
[1779224158584,45.92,76963.09,1.1,-0.06513,4e-05,9.51792]
[1779224163620,45.92,76968.07,1.1,-0.06496,4e-05,9.49817]
[1779224168655,45.92,76973.4,1.1,-0.06476,4e-05,9.47717]
[1779224173690,45.93,76977.94,1.1,-0.0646,4e-05,9.4594]
[1779224178725,45.93,76981.31,1.1,-0.06449,4e-05,9.44636]
[1779224184767,45.93,76980.07,1.1,-0.06454,4e-05,9.45204]
[1779224189803,45.93,76979.27,1.1,-0.06457,4e-05,9.45586]
[1779224194836,45.93,76978.36,1.1,-0.06459,4e-05,9.45707]
[1779224199871,45.93,76977.36,1.1,-0.06463,4e-05,9.46177]
[1779224204906,45.93,76976.12,1.1,-0.06468,4e-05,9.46745]
[1779224210949,45.94,76976.08,1.1,-0.06469,4e-05,9.46844]
[1779224215984,45.94,76975.6,1.1,-0.06472,4e-05,9.47109]
[1779224221771,45.94,76974.64,1.1,-0.06476,4e-05,9.47582]
[1779224228071,45.94,76973.78,1.1,-0.0648,4e-05,9.48014]
[1779224233106,45.94,76973.13,1.1,-0.06483,4e-05,9.48348]
[1779224238140,45.94,76973.38,1.1,-0.06483,4e-05,9.48317]
[1779224243175,45.95,76973.03,1.1,-0.06485,4e-05,9.48531]
[1779224248210,45.95,76970.09,1.1,-0.06496,4e-05,9.49782]
[1779224253248,45.95,76970.09,1.1,-0.06494,4e-05,9.49532]
[1779224258281,45.95,76970.26,1.1,-0.06494,4e-05,9.49521]
[1779224263317,45.95,76970.12,1.1,-0.06495,4e-05,9.49636]
[1779224268352,45.95,76962.71,1.1,-0.06523,4e-05,9.52689]
[1779224274397,45.95,76969.26,1.1,-0.06499,4e-05,9.50064]
[1779224279431,45.95,76973.72,1.1,-0.06483,4e-05,9.48282]
[1779224286483,45.95,76977.04,1.1,-0.06471,4e-05,9.4697]
[1779224292283,45.95,76981.08,1.1,-0.06457,4e-05,9.4536]
[1779224298564,45.95,76983.69,1.1,-0.06447,4e-05,9.4433]
[1779224307628,45.96,76985.17,1.1,-0.06442,4e-05,9.43774]
[1779224314676,45.96,76988.03,1.1,-0.0643,4e-05,9.42341]
[1779224319711,45.96,76988.6,1.1,-0.06428,4e-05,9.42132]
[1779224324746,45.96,76993.82,1.1,-0.0641,4e-05,9.40061]
[1779224329782,45.96,76994.83,1.1,-0.06406,4e-05,9.39691]
[1779224334816,45.96,76992.25,1.1,-0.06416,4e-05,9.40765]
[1779224342873,45.96,76991.85,1.1,-0.06418,4e-05,9.40976]
[1779224352703,45.96,76989.97,1.1,-0.06425,4e-05,9.41786]
[1779224362014,45.96,76989.86,1.1,-0.06426,4e-05,9.41876]
[1779224368055,45.96,76989.51,1.1,-0.06427,4e-05,9.42046]
[1779224373091,45.96,76989.0,1.1,-0.06428,4e-05,9.41969]
[1779224378125,45.96,76987.99,1.1,-0.06431,4e-05,9.42398]
[1779224385174,45.96,76982.34,1.1,-0.06452,4e-05,9.44698]
[1779224391217,45.96,76980.63,1.1,-0.06459,4e-05,9.45403]
[1779224396253,45.96,76979.96,1.1,-0.06461,4e-05,9.45685]
[1779224401288,45.96,76977.27,1.1,-0.06471,4e-05,9.46778]
[1779224406325,45.96,76977.33,1.1,-0.06471,4e-05,9.46758]
[1779224412367,45.96,76977.45,1.1,-0.06471,4e-05,9.46715]
[1779224420423,45.96,76977.95,1.1,-0.06469,4e-05,9.46523]
[1779224425459,45.97,76978.19,1.1,-0.06468,4e-05,9.46434]
[1779224430496,45.97,76978.58,1.1,-0.06467,4e-05,9.46286]
[1779224440564,45.97,76978.77,1.1,-0.06464,4e-05,9.45927]
[1779224445600,45.97,76978.47,1.1,-0.06466,4e-05,9.46061]
[1779224450636,45.97,76977.99,1.1,-0.06467,4e-05,9.46268]
[1779224457685,45.97,76977.46,1.1,-0.06469,4e-05,9.46497]
[1779224459698,45.97,76958.01,1.1,-0.06541,4e-05,9.54378]
[1779224465455,45.97,76953.95,1.1,-0.06556,4e-05,9.56004]
[1779224471782,45.96,76950.25,1.1,-0.06569,4e-05,9.57438]
[1779224479837,45.96,76949.38,1.1,-0.06571,4e-05,9.57704]
[1779224484873,45.96,76947.63,1.1,-0.06578,4e-05,9.58367]
[1779224490915,45.96,76940.08,1.1,-0.06605,4e-05,9.61334]
[1779224496956,45.96,76938.4,1.1,-0.06608,4e-05,9.61588]
[1779224501991,45.95,76939.73,1.1,-0.06602,4e-05,9.60946]
[1779224507026,45.95,76942.58,1.1,-0.06591,4e-05,9.59691]
[1779224512063,45.95,76951.55,1.1,-0.06557,4e-05,9.55964]
[1779224517097,45.95,76960.35,1.1,-0.06524,4e-05,9.52349]
[1779224522131,45.95,76962.08,1.1,-0.06517,4e-05,9.51627]
[1779224527170,45.95,76963.36,1.1,-0.06512,4e-05,9.51095]
[1779224532205,45.95,76964.79,1.1,-0.06507,4e-05,9.50511]
[1779224538247,45.95,76965.97,1.1,-0.06503,4e-05,9.50041]
[1779224543283,45.95,76966.65,1.1,-0.065,4e-05,9.49781]
[1779224548319,45.95,76966.31,1.1,-0.06502,4e-05,9.49939]
[1779224554125,45.95,76965.41,1.1,-0.06504,4e-05,9.50022]
[1779224561411,45.95,76964.68,1.1,-0.06506,4e-05,9.50349]
[1779224569466,45.95,76963.72,1.1,-0.0651,4e-05,9.50769]
[1779224574502,45.95,76963.47,1.1,-0.06511,4e-05,9.50889]
[1779224581550,45.95,76963.07,1.1,-0.06513,4e-05,9.51078]
[1779224586585,45.95,76960.27,1.1,-0.06524,4e-05,9.52232]
[1779224591620,45.95,76960.46,1.1,-0.06523,4e-05,9.52162]
[1779224596656,45.95,76959.4,1.1,-0.06527,4e-05,9.52599]
[1779224601690,45.95,76954.16,1.1,-0.06546,4e-05,9.54728]
[1779224606725,45.95,76953.76,1.1,-0.06548,4e-05,9.54895]
[1779224612768,45.95,76953.66,1.1,-0.06546,4e-05,9.54609]
[1779224617802,45.95,76954.35,1.1,-0.06543,4e-05,9.54296]
[1779224622838,45.95,76953.13,1.1,-0.06548,4e-05,9.54775]
[1779224629886,45.95,76953.19,1.1,-0.06547,4e-05,9.54731]
[1779224634276,45.95,76951.09,1.1,-0.06555,4e-05,9.55572]
[1779224640964,45.95,76952.97,1.1,-0.06548,4e-05,9.54766]
[1779224645425,45.95,76953.38,1.1,-0.06546,4e-05,9.54584]
[1779224651037,45.95,76954.1,1.1,-0.06543,4e-05,9.5425]
[1779224657076,45.95,76954.71,1.1,-0.0654,4e-05,9.53971]
[1779224662117,45.95,76952.06,1.1,-0.0655,4e-05,9.55009]
[1779224667151,45.95,76946.8,1.1,-0.06569,4e-05,9.57099]
[1779224672187,45.95,76945.9,1.1,-0.0657,4e-05,9.57104]
[1779224677220,45.94,76947.52,1.1,-0.06564,4e-05,9.564]
[1779224684271,45.94,76946.46,1.1,-0.06567,4e-05,9.56771]
[1779224690315,45.94,76945.17,1.1,-0.06571,4e-05,9.57245]
[1779224696357,45.94,76942.98,1.1,-0.06579,4e-05,9.58074]
[1779224701392,45.94,76943.57,1.1,-0.06576,4e-05,9.57785]
[1779224706426,45.94,76944.25,1.1,-0.06573,4e-05,9.57471]
[1779224711461,45.94,76940.55,1.1,-0.06587,4e-05,9.58941]
[1779224717504,45.94,76940.09,1.1,-0.06588,4e-05,9.59073]
[1779224722538,45.94,76940.08,1.1,-0.06588,4e-05,9.59031]
[1779224727574,45.93,76939.0,1.1,-0.06591,4e-05,9.59427]
[1779224733617,45.93,76938.71,1.1,-0.0659,4e-05,9.59184]
[1779224738651,45.93,76938.75,1.1,-0.06589,4e-05,9.59124]
[1779224743716,45.93,76937.06,1.1,-0.06595,4e-05,9.5977]
[1779224749728,45.93,76936.99,1.1,-0.06595,4e-05,9.59744]
[1779224754766,45.93,76935.84,1.1,-0.06599,4e-05,9.60167]
[1779224759799,45.93,76932.88,1.1,-0.0661,4e-05,9.61322]
[1779224764834,45.93,76931.32,1.1,-0.06615,4e-05,9.61897]
[1779224770877,45.93,76931.5,1.1,-0.06614,4e-05,9.61745]
[1779224775912,45.92,76930.8,1.1,-0.06616,4e-05,9.61965]
[1779224780946,45.92,76930.59,1.1,-0.06616,4e-05,9.61983]
[1779224785982,45.92,76930.36,1.1,-0.06616,4e-05,9.62007]
[1779224793030,45.92,76929.68,1.1,-0.06616,4e-05,9.61879]
[1779224796897,45.92,76929.68,1.1,-0.06615,4e-05,9.61838]
[1779224802099,45.92,76944.31,1.1,-0.0656,4e-05,9.55806]
[1779224807147,45.92,76945.23,1.1,-0.06557,4e-05,9.55395]
[1779224812181,45.92,76936.37,1.1,-0.06589,4e-05,9.58969]
[1779224817216,45.91,76935.78,1.1,-0.06591,4e-05,9.59142]
[1779224823258,45.91,76934.31,1.1,-0.06595,4e-05,9.59648]
[1779224828292,45.91,76933.28,1.1,-0.06599,4e-05,9.5998]
[1779224833329,45.91,76931.56,1.1,-0.06604,4e-05,9.60592]
[1779224838362,45.91,76928.47,1.1,-0.06615,4e-05,9.61781]
[1779224844406,45.9,76927.44,1.1,-0.06618,4e-05,9.62111]
[1779224848718,45.9,76927.64,1.1,-0.06617,4e-05,9.61998]
[1779224848815,45.9,76927.69,1.1,-0.06617,4e-05,9.61947]
[1779224856492,45.9,76926.39,1.1,-0.06618,4e-05,9.62044]
[1779224862534,45.9,76925.04,1.1,-0.06623,4e-05,9.62495]
[1779224868575,45.9,76922.33,1.1,-0.06632,4e-05,9.63499]
[1779224873610,45.89,76922.0,1.1,-0.06632,4e-05,9.63539]
[1779224878645,45.89,76924.02,1.1,-0.06624,4e-05,9.6262]
[1779224883680,45.89,76922.91,1.1,-0.06627,4e-05,9.62985]
[1779224890729,45.89,76922.37,1.1,-0.06628,4e-05,9.63075]
[1779224895765,45.88,76922.03,1.1,-0.06629,4e-05,9.63119]
[1779224900800,45.88,76920.4,1.1,-0.06634,4e-05,9.63687]
[1779224905835,45.88,76919.07,1.1,-0.06638,4e-05,9.64126]
[1779224910871,45.88,76917.04,1.1,-0.06644,4e-05,9.6485]
[1779224916913,45.87,76917.78,1.1,-0.06639,4e-05,9.64104]
[1779224921948,45.87,76920.27,1.1,-0.06628,4e-05,9.62976]
[1779224930006,45.87,76918.72,1.1,-0.06633,4e-05,9.63442]
[1779224936797,45.87,76918.57,1.1,-0.06632,4e-05,9.63356]
[1779224943096,45.86,76919.03,1.1,-0.06629,4e-05,9.63042]
[1779224948131,45.86,76919.49,1.1,-0.06626,4e-05,9.62751]
[1779224953167,45.86,76919.32,1.1,-0.06626,4e-05,9.62719]
[1779224959208,45.86,76919.61,1.1,-0.06624,4e-05,9.6248]
[1779224964256,45.85,76920.08,1.1,-0.06621,4e-05,9.62189]
[1779224969287,45.85,76915.28,1.1,-0.06638,4e-05,9.64055]
[1779224974322,45.85,76913.7,1.1,-0.06642,4e-05,9.64291]
[1779224979356,45.85,76908.13,1.1,-0.06662,4e-05,9.6646]
[1779224984392,45.84,76911.78,1.1,-0.06647,4e-05,9.64869]
[1779224987506,45.84,76912.02,1.1,-0.06646,4e-05,9.64755]
[1779224987518,45.84,76912.77,1.1,-0.06643,4e-05,9.64416]
[1779224993455,45.84,76918.68,1.1,-0.0662,4e-05,9.61907]
[1779225001510,45.84,76920.49,1.1,-0.06612,4e-05,9.61074]
[1779225006546,45.84,76926.2,1.1,-0.0659,4e-05,9.5867]
[1779225011584,45.84,76927.09,1.1,-0.06586,4e-05,9.58234]
[1779225016618,45.84,76926.27,1.1,-0.06589,4e-05,9.58496]
[1779225021654,45.83,76926.86,1.1,-0.06586,4e-05,9.58177]
[1779225026691,45.83,76928.13,1.1,-0.0658,4e-05,9.57582]
[1779225031726,45.83,76929.11,1.1,-0.06574,4e-05,9.56797]
[1779225036763,45.83,76930.33,1.1,-0.06569,4e-05,9.56228]
[1779225042804,45.83,76930.89,1.1,-0.06566,4e-05,9.55918]
[1779225047838,45.83,76935.74,1.1,-0.06548,4e-05,9.53878]
[1779225052873,45.83,76936.04,1.1,-0.06546,4e-05,9.5373]
[1779225058915,45.82,76936.26,1.1,-0.06545,4e-05,9.53595]
[1779225063950,45.82,76938.62,1.1,-0.06536,4e-05,9.52588]
[1779225068984,45.82,76939.13,1.1,-0.06534,4e-05,9.52344]
[1779225074020,45.82,76941.11,1.1,-0.06526,4e-05,9.51502]
[1779225079056,45.82,76940.9,1.1,-0.06527,4e-05,9.51559]
[1779225084090,45.82,76940.27,1.1,-0.06529,4e-05,9.51787]
[1779225089125,45.82,76943.09,1.1,-0.06518,4e-05,9.50605]
[1779225094160,45.82,76942.93,1.1,-0.06516,4e-05,9.50344]
[1779225099196,45.82,76942.59,1.1,-0.06518,4e-05,9.50466]
[1779225104230,45.82,76942.28,1.1,-0.06519,4e-05,9.50577]
[1779225109266,45.82,76943.69,1.1,-0.06513,4e-05,9.49989]
[1779225114300,45.82,76946.8,1.1,-0.06502,4e-05,9.48717]
[1779225119335,45.82,76946.11,1.1,-0.06504,4e-05,9.48993]
[1779225124371,45.82,76946.54,1.1,-0.06503,4e-05,9.48814]
[1779225130414,45.82,76946.64,1.1,-0.06502,4e-05,9.48767]
[1779225135447,45.82,76946.72,1.1,-0.06502,4e-05,9.4873]
[1779225139702,45.82,76946.63,1.1,-0.06502,4e-05,9.48763]
[1779225139802,45.82,76946.77,1.1,-0.06502,4e-05,9.48704]
[1779225145517,45.82,76946.77,1.1,-0.06501,4e-05,9.48696]
[1779225147572,45.82,76946.81,1.1,-0.06501,4e-05,9.48678]
[1779225147639,45.82,76947.57,1.1,-0.06498,4e-05,9.48368]
[1779225153574,45.82,76949.01,1.1,-0.06491,4e-05,9.47478]
[1779225158608,45.82,76949.53,1.1,-0.06489,4e-05,9.47276]
[1779225163643,45.82,76949.42,1.1,-0.0649,4e-05,9.4733]
[1779225171700,45.82,76948.84,1.1,-0.06492,4e-05,9.47581]
[1779225176734,45.82,76948.33,1.1,-0.06494,4e-05,9.47798]
[1779225181773,45.82,76948.85,1.1,-0.06492,4e-05,9.47594]
[1779225186804,45.82,76956.42,1.1,-0.06465,4e-05,9.44542]
[1779225191841,45.82,76960.31,1.1,-0.06451,4e-05,9.43009]
[1779225196876,45.82,76966.86,1.1,-0.06427,4e-05,9.40423]
[1779225201910,45.82,76966.85,1.1,-0.06428,4e-05,9.40512]
[1779225206946,45.83,76975.35,1.1,-0.06398,4e-05,9.37174]
[1779225211982,45.83,76980.57,1.1,-0.06378,4e-05,9.34879]
[1779225217019,45.83,76979.84,1.1,-0.06382,4e-05,9.353]
[1779225220040,45.83,76961.41,1.1,-0.0645,4e-05,9.42816]
[1779225225083,45.83,76957.19,1.1,-0.06466,4e-05,9.44581]
[1779225230112,45.83,76951.82,1.1,-0.06486,4e-05,9.46801]
[1779225235147,45.83,76951.79,1.1,-0.06486,4e-05,9.46836]
[1779225242196,45.84,76952.37,1.1,-0.06484,4e-05,9.46633]
[1779225247230,45.84,76953.04,1.1,-0.06482,4e-05,9.46383]
[1779225252266,45.84,76954.66,1.1,-0.06476,4e-05,9.45751]
[1779225258307,45.84,76954.74,1.1,-0.06476,4e-05,9.4575]
[1779225263344,45.84,76954.18,1.1,-0.06479,4e-05,9.46001]
[1779225269133,45.84,76954.36,1.1,-0.06478,4e-05,9.45956]
[1779225276435,45.84,76954.45,1.1,-0.06476,4e-05,9.45645]
[1779225281471,45.84,76954.54,1.1,-0.06476,4e-05,9.45632]
[1779225286505,45.84,76955.79,1.1,-0.06472,4e-05,9.4515]
[1779225291540,45.84,76956.9,1.1,-0.06468,4e-05,9.4473]
[1779225299343,45.84,76959.39,1.1,-0.06459,4e-05,9.43782]
[1779225306422,45.84,76962.97,1.1,-0.06446,4e-05,9.42369]
[1779225311681,45.85,76963.7,1.1,-0.06445,4e-05,9.42189]
[1779225316716,45.85,76964.18,1.1,-0.06444,4e-05,9.4206]
[1779225323765,45.85,76966.82,1.1,-0.06435,4e-05,9.41102]
[1779225328800,45.85,76966.13,1.1,-0.06438,4e-05,9.41465]
[1779225333836,45.85,76965.15,1.1,-0.06441,4e-05,9.41639]
[1779225338869,45.86,76972.33,1.1,-0.06415,4e-05,9.38839]
[1779225343904,45.86,76972.89,1.1,-0.06414,4e-05,9.3872]
[1779225349695,45.86,76971.84,1.1,-0.06419,4e-05,9.39253]
[1779225355989,45.86,76970.42,1.1,-0.06425,4e-05,9.39974]
[1779225362034,45.87,76969.44,1.1,-0.0643,4e-05,9.40493]
[1779225367069,45.87,76968.83,1.1,-0.06433,4e-05,9.4084]
[1779225373111,45.87,76974.68,1.1,-0.06413,4e-05,9.38607]
[1779225378145,45.87,76976.61,1.1,-0.06407,4e-05,9.37942]
[1779225386202,45.88,76977.53,1.1,-0.06405,4e-05,9.37751]
[1779225392243,45.88,76979.8,1.1,-0.06396,4e-05,9.36662]
[1779225397278,45.88,76980.43,1.1,-0.06395,4e-05,9.36521]
[1779225402319,45.88,76972.49,1.1,-0.06425,4e-05,9.39829]
[1779225407356,45.89,76968.52,1.1,-0.0644,4e-05,9.4152]
[1779225412390,45.89,76971.33,1.1,-0.0643,4e-05,9.40467]
[1779225417426,45.89,76970.92,1.1,-0.06433,4e-05,9.40718]
[1779225422460,45.89,76972.48,1.1,-0.06428,4e-05,9.40172]
[1779225427496,45.89,76974.99,1.1,-0.06419,4e-05,9.39247]
[1779225432532,45.9,76973.63,1.1,-0.06425,4e-05,9.39884]
[1779225440331,45.9,76972.79,1.1,-0.06429,4e-05,9.40352]
[1779225445623,45.9,76971.24,1.1,-0.06436,4e-05,9.41058]
[1779225450659,45.9,76966.41,1.1,-0.06454,4e-05,9.43082]
[1779225455693,45.9,76965.84,1.1,-0.06455,4e-05,9.43063]
[1779225460729,45.9,76965.54,1.1,-0.06456,4e-05,9.4324]
[1779225465764,45.91,76963.55,1.1,-0.06464,4e-05,9.44096]
[1779225472812,45.91,76963.02,1.1,-0.06467,4e-05,9.44367]
[1779225479863,45.91,76964.55,1.1,-0.06461,4e-05,9.43804]
[1779225484897,45.91,76963.13,1.1,-0.06467,4e-05,9.44428]
[1779225489934,45.91,76962.74,1.1,-0.06469,4e-05,9.44624]
[1779225494969,45.91,76962.6,1.1,-0.0647,4e-05,9.44716]
[1779225500004,45.91,76963.13,1.1,-0.06468,4e-05,9.44537]
[1779225506046,45.91,76962.91,1.1,-0.06469,4e-05,9.44668]
[1779225512098,45.91,76962.45,1.1,-0.06469,4e-05,9.44588]
[1779225517132,45.91,76962.25,1.1,-0.0647,4e-05,9.44703]
[1779225523175,45.91,76962.59,1.1,-0.0647,4e-05,9.44606]
[1779225529219,45.92,76962.53,1.1,-0.0647,4e-05,9.44672]
[1779225534252,45.92,76962.56,1.1,-0.0647,4e-05,9.44694]
[1779225541032,45.92,76962.49,1.1,-0.06471,4e-05,9.4477]
[1779225546336,45.92,76959.16,1.1,-0.06484,4e-05,9.46149]
[1779225554392,45.92,76958.83,1.1,-0.06485,4e-05,9.46322]
[1779225561441,45.92,76960.01,1.1,-0.06481,4e-05,9.45881]
[1779225566477,45.92,76959.66,1.1,-0.06483,4e-05,9.4605]
[1779225571514,45.92,76957.66,1.1,-0.06488,4e-05,9.46576]
[1779225576549,45.92,76958.44,1.1,-0.06486,4e-05,9.4628]
[1779225581584,45.92,76959.09,1.1,-0.06483,4e-05,9.46037]
[1779225586619,45.92,76961.14,1.1,-0.06476,4e-05,9.45231]
[1779225592662,45.92,76961.35,1.1,-0.06476,4e-05,9.45179]
[1779225597699,45.92,76958.31,1.1,-0.06487,4e-05,9.46433]
[1779225598862,45.92,76958.11,1.1,-0.06488,4e-05,9.46518]
[1779225599711,45.92,76957.48,1.1,-0.0649,4e-05,9.46777]
[1779225604746,45.92,76955.48,1.1,-0.06498,4e-05,9.47597]
[1779225609781,45.92,76955.42,1.1,-0.06498,4e-05,9.47629]
[1779225614816,45.92,76956.01,1.1,-0.06496,4e-05,9.47396]
[1779225619852,45.92,76956.19,1.1,-0.06495,4e-05,9.4733]
[1779225628429,45.92,76956.46,1.1,-0.06494,4e-05,9.47227]
[1779225628528,45.92,76956.39,1.1,-0.06494,4e-05,9.47262]
[1779225633950,45.92,76953.84,1.1,-0.06502,4e-05,9.47995]
[1779225638985,45.92,76953.25,1.1,-0.06504,4e-05,9.48229]
[1779225642615,45.92,76956.12,1.1,-0.06494,4e-05,9.4706]
[1779225642716,45.92,76959.16,1.1,-0.06482,4e-05,9.45828]
[1779225651806,45.93,76961.97,1.1,-0.06472,4e-05,9.44725]
[1779225661882,45.93,76961.73,1.1,-0.06474,4e-05,9.44871]
[1779225667181,45.93,76961.32,1.1,-0.06475,4e-05,9.45067]
[1779225671020,45.93,76960.72,1.1,-0.06478,4e-05,9.45326]
[1779225671209,45.93,76960.74,1.1,-0.06478,4e-05,9.45323]
[1779225676245,45.93,76960.76,1.1,-0.06478,4e-05,9.45341]
[1779225681279,45.93,76962.66,1.1,-0.06471,4e-05,9.44602]
[1779225686314,45.93,76962.38,1.1,-0.06472,4e-05,9.44748]
[1779225691350,45.93,76961.21,1.1,-0.06475,4e-05,9.44946]
[1779225696387,45.93,76963.52,1.1,-0.06467,4e-05,9.44047]
[1779225702429,45.93,76963.14,1.1,-0.06469,4e-05,9.44252]
[1779225707464,45.93,76963.11,1.1,-0.06469,4e-05,9.44307]
[1779225712499,45.93,76963.52,1.1,-0.06468,4e-05,9.44185]
[1779225717534,45.94,76966.81,1.1,-0.06457,4e-05,9.42903]
[1779225722568,45.94,76968.3,1.1,-0.06452,4e-05,9.42359]
[1779225729618,45.94,76966.73,1.1,-0.06458,4e-05,9.43082]
[1779225734653,45.94,76965.68,1.1,-0.06463,4e-05,9.4357]
[1779225739689,45.94,76965.07,1.1,-0.06465,4e-05,9.43882]
[1779225744722,45.94,76964.34,1.1,-0.06469,4e-05,9.44242]
[1779225749758,45.94,76963.71,1.1,-0.06472,4e-05,9.44562]
[1779225754793,45.95,76963.45,1.1,-0.06471,4e-05,9.44425]
[1779225759830,45.95,76963.37,1.1,-0.06472,4e-05,9.44523]
[1779225764864,45.95,76963.77,1.1,-0.06471,4e-05,9.4443]
[1779225772655,45.95,76962.92,1.1,-0.06475,4e-05,9.44881]
[1779225777953,45.95,76965.8,1.1,-0.06465,4e-05,9.43783]
[1779225782988,45.95,76968.69,1.1,-0.06455,4e-05,9.42684]
[1779225789036,45.96,76968.67,1.1,-0.06456,4e-05,9.42774]
[1779225794071,45.96,76971.94,1.1,-0.06445,4e-05,9.41524]
[1779225799106,45.96,76975.04,1.1,-0.06434,4e-05,9.4035]
[1779225805147,45.96,76977.4,1.1,-0.06426,4e-05,9.39491]
[1779225810182,45.96,76978.2,1.1,-0.06424,4e-05,9.39262]
[1779225816224,45.96,76979.84,1.1,-0.06417,4e-05,9.38371]
[1779225821262,45.97,76982.1,1.1,-0.0641,4e-05,9.37555]
[1779225826296,45.97,76982.79,1.1,-0.06408,4e-05,9.37355]
[1779225831331,45.97,76983.7,1.1,-0.06405,4e-05,9.37065]
[1779225836367,45.97,76985.21,1.1,-0.064,4e-05,9.36535]
[1779225841401,45.97,76985.41,1.1,-0.064,4e-05,9.36532]
[1779225849458,45.98,76986.06,1.1,-0.06399,4e-05,9.36394]
[1779225861541,45.98,76988.91,1.1,-0.0639,4e-05,9.35445]
[1779225867583,45.98,76989.29,1.1,-0.0639,4e-05,9.35388]
[1779225872620,45.98,76989.43,1.1,-0.06388,4e-05,9.35103]
[1779225877656,45.99,76989.51,1.1,-0.06388,4e-05,9.35149]
[1779225883698,45.99,76989.58,1.1,-0.06389,4e-05,9.35213]
[1779225888734,45.99,76989.62,1.1,-0.06389,4e-05,9.35271]
[1779225894778,45.99,76989.57,1.1,-0.0639,4e-05,9.35378]
[1779225900051,45.99,76989.57,1.1,-0.0639,4e-05,9.35378]
[1779225900157,45.99,76989.57,1.1,-0.0639,4e-05,9.35378]
[1779225900833,45.99,76989.52,1.1,-0.06391,4e-05,9.35483]
[1779225905858,45.99,76989.84,1.1,-0.06391,4e-05,9.35424]
[1779225910895,46.0,76988.71,1.1,-0.06396,4e-05,9.35949]
[1779225915929,46.0,76987.87,1.1,-0.06399,4e-05,9.36351]
[1779225917573,46.0,76987.77,1.1,-0.064,4e-05,9.36403]
[1779225917944,46.0,76987.77,1.1,-0.064,4e-05,9.36416]
[1779225923716,46.0,76982.65,1.1,-0.06419,4e-05,9.38534]
[1779225929022,46.0,76982.65,1.1,-0.06419,4e-05,9.38576]
[1779225934058,46.0,76982.44,1.1,-0.06419,4e-05,9.38394]
[1779225942113,46.0,76982.6,1.1,-0.06418,4e-05,9.38393]
[1779225947148,46.0,76979.67,1.1,-0.0643,4e-05,9.3961]
[1779225953927,46.0,76979.95,1.1,-0.06429,4e-05,9.39539]
[1779225959233,46.01,76979.8,1.1,-0.0643,4e-05,9.39629]
[1779225964267,46.01,76978.66,1.1,-0.06434,4e-05,9.40114]
[1779225969303,46.01,76978.23,1.1,-0.06436,4e-05,9.40306]
[1779225974340,46.01,76978.28,1.1,-0.06436,4e-05,9.40298]
[1779225979374,46.01,76977.59,1.1,-0.06438,4e-05,9.40588]
[1779225984411,46.01,76976.84,1.1,-0.06441,4e-05,9.40898]
[1779225989444,46.01,76981.39,1.1,-0.06425,4e-05,9.39075]
[1779225994480,46.01,76987.31,1.1,-0.06401,4e-05,9.36415]
[1779225999514,46.01,76989.09,1.1,-0.06395,4e-05,9.35749]
[1779226004551,46.01,76990.94,1.1,-0.06389,4e-05,9.3506]
[1779226009587,46.01,76988.58,1.1,-0.06398,4e-05,9.3606]
[1779226014620,46.01,76984.02,1.1,-0.06415,4e-05,9.3793]
[1779226019655,46.01,76985.1,1.1,-0.06411,4e-05,9.37523]
[1779226024700,46.01,76981.24,1.1,-0.06426,4e-05,9.39103]
[1779226029735,46.01,76980.23,1.1,-0.06429,4e-05,9.3952]
[1779226035272,46.01,76980.06,1.1,-0.0643,4e-05,9.39593]
[1779226035901,46.01,76980.06,1.1,-0.0643,4e-05,9.39593]
[1779226036051,46.01,76954.26,1.1,-0.06525,4e-05,9.50025]
[1779226036964,46.01,76954.26,1.1,-0.06525,4e-05,9.50025]
[1779226036976,46.01,76954.26,1.1,-0.06525,4e-05,9.50025]
[1779226037166,46.01,76954.26,1.1,-0.06525,4e-05,9.50025]
[1779226036983,46.01,76941.73,1.1,-0.06572,4e-05,9.55115]
[1779226037790,46.01,76941.73,1.1,-0.06572,4e-05,9.55134]
[1779226041138,46.01,76944.85,1.1,-0.0656,4e-05,9.53886]
[1779226041142,46.01,76944.85,1.1,-0.0656,4e-05,9.53886]
[1779226041818,46.01,76945.82,1.1,-0.06557,4e-05,9.53524]
[1779226044189,46.02,76947.24,1.1,-0.06552,4e-05,9.52986]
[1779226044195,46.02,76947.24,1.1,-0.06552,4e-05,9.52986]
[1779226044562,46.02,76947.01,1.1,-0.06553,4e-05,9.531]
[1779226050054,46.02,76948.04,1.1,-0.0655,4e-05,9.52762]
[1779226050274,46.02,76948.17,1.1,-0.0655,4e-05,9.52729]
[1779226051889,46.02,76948.17,1.1,-0.06548,4e-05,9.52461]
[1779226052299,46.02,76948.17,1.1,-0.06548,4e-05,9.52461]
[1779226052895,46.02,76948.66,1.1,-0.06547,4e-05,9.52282]
[1779226057930,46.02,76947.69,1.1,-0.06551,4e-05,9.52779]
[1779226058375,46.02,76947.69,1.1,-0.06551,4e-05,9.52779]
[1779226058938,46.02,76946.4,1.1,-0.06556,4e-05,9.53324]
[1779226060408,46.02,76944.71,1.1,-0.06562,4e-05,9.54031]
[1779226060952,46.02,76944.71,1.1,-0.06563,4e-05,9.54051]
[1779226065986,46.03,76941.85,1.1,-0.06574,4e-05,9.55315]
[1779226071022,46.03,76938.01,1.1,-0.06589,4e-05,9.56976]
[1779226076056,46.03,76935.29,1.1,-0.066,4e-05,9.58181]
[1779226081092,46.03,76933.28,1.1,-0.06609,4e-05,9.59097]
[1779226086127,46.03,76931.22,1.1,-0.06617,4e-05,9.60032]
[1779226091162,46.03,76941.4,1.1,-0.06579,4e-05,9.5582]
[1779226097210,46.03,76943.83,1.1,-0.06569,4e-05,9.54769]
[1779226103249,46.03,76947.98,1.1,-0.06553,4e-05,9.5299]
[1779226104658,46.03,76947.98,1.1,-0.06553,4e-05,9.5299]
[1779226104664,46.03,76947.62,1.1,-0.06554,4e-05,9.53106]
[1779226110298,46.03,76953.55,1.1,-0.06531,4e-05,9.50635]
[1779226115332,46.03,76954.6,1.1,-0.06525,4e-05,9.49849]
[1779226120368,46.02,76955.28,1.1,-0.06522,4e-05,9.49524]
[1779226126409,46.02,76955.65,1.1,-0.0652,4e-05,9.49318]
[1779226131444,46.02,76954.2,1.1,-0.06525,4e-05,9.49854]
[1779226137487,46.02,76955.75,1.1,-0.06519,4e-05,9.49164]
[1779226142521,46.02,76954.9,1.1,-0.06522,4e-05,9.49458]
[1779226147560,46.02,76954.19,1.1,-0.06524,4e-05,9.49674]
[1779226152591,46.02,76954.15,1.1,-0.06523,4e-05,9.49629]
[1779226157627,46.02,76954.83,1.1,-0.0652,4e-05,9.49288]
[1779226162668,46.01,76955.98,1.1,-0.06515,4e-05,9.48761]
[1779226169717,46.01,76956.14,1.1,-0.06514,4e-05,9.48612]
[1779226174752,46.01,76958.0,1.1,-0.06505,4e-05,9.47491]
[1779226179787,46.01,76958.28,1.1,-0.06503,4e-05,9.47323]
[1779226184823,46.01,76961.96,1.1,-0.06489,4e-05,9.45784]
[1779226189860,46.01,76961.61,1.1,-0.0649,4e-05,9.45884]
[1779226194895,46.01,76961.21,1.1,-0.06491,4e-05,9.46008]
[1779226199929,46.01,76959.93,1.1,-0.06496,4e-05,9.4649]
[1779226205971,46.01,76959.58,1.1,-0.06497,4e-05,9.46586]
[1779226211007,46.0,76962.12,1.1,-0.06487,4e-05,9.45525]
[1779226218059,46.0,76960.93,1.1,-0.06491,4e-05,9.45966]
[1779226223092,46.0,76960.93,1.1,-0.06491,4e-05,9.45937]
[1779226228127,46.0,76961.21,1.1,-0.06489,4e-05,9.45794]
[1779226233162,46.0,76961.47,1.1,-0.06486,4e-05,9.45353]
[1779226238198,46.0,76961.44,1.1,-0.06486,4e-05,9.4534]
[1779226243233,46.0,76961.45,1.1,-0.06486,4e-05,9.45311]
[1779226251288,46.0,76961.41,1.1,-0.06486,4e-05,9.45287]
[1779226256324,46.0,76961.69,1.1,-0.06485,4e-05,9.45148]
[1779226261358,46.0,76961.57,1.1,-0.06485,4e-05,9.45172]
[1779226266397,46.0,76961.55,1.1,-0.06485,4e-05,9.45155]
[1779226271429,46.0,76961.7,1.1,-0.06484,4e-05,9.45067]
[1779226276466,46.0,76961.69,1.1,-0.06484,4e-05,9.45042]
[1779226281501,46.0,76961.72,1.1,-0.06483,4e-05,9.44999]
[1779226286536,46.0,76961.04,1.1,-0.06485,4e-05,9.45241]
[1779226291571,45.99,76961.56,1.1,-0.06481,4e-05,9.44686]
[1779226296607,45.99,76967.75,1.1,-0.06458,4e-05,9.42159]
[1779226301605,45.99,76968.74,1.1,-0.06455,4e-05,9.41753]
[1779226301676,45.99,76968.36,1.1,-0.06456,4e-05,9.41907]
[1779226302981,45.99,76968.36,1.1,-0.06456,4e-05,9.41907]
[1779226303058,45.99,76968.63,1.1,-0.06455,4e-05,9.41797]
[1779226303652,45.99,76968.63,1.1,-0.06455,4e-05,9.41797]
[1779226303745,45.99,76970.92,1.1,-0.06447,4e-05,9.40873]
[1779226310707,45.99,76971.68,1.1,-0.06444,4e-05,9.40588]
[1779226315740,46.0,76970.2,1.1,-0.0645,4e-05,9.41204]
[1779226320775,46.0,76969.36,1.1,-0.06453,4e-05,9.41563]
[1779226325810,46.0,76968.45,1.1,-0.06456,4e-05,9.4195]
[1779226330845,46.0,76968.0,1.1,-0.06458,4e-05,9.42154]
[1779226336072,46.0,76968.96,1.1,-0.06455,4e-05,9.41787]
[1779226336174,46.0,76970.99,1.1,-0.06447,4e-05,9.40973]
[1779226341921,46.0,76972.7,1.1,-0.06442,4e-05,9.40337]
[1779226346956,46.0,76970.64,1.1,-0.0645,4e-05,9.41216]
[1779226355022,46.0,76969.32,1.1,-0.06453,4e-05,9.41511]
[1779226360057,46.0,76967.95,1.1,-0.06459,4e-05,9.42109]
[1779226365092,46.0,76968.32,1.1,-0.06458,4e-05,9.4201]
[1779226371133,46.0,76966.86,1.1,-0.06464,4e-05,9.42662]
[1779226376170,46.01,76967.77,1.1,-0.06461,4e-05,9.42348]
[1779226381204,46.01,76964.51,1.1,-0.06473,4e-05,9.43721]
[1779226386238,46.01,76965.85,1.1,-0.06469,4e-05,9.43236]
[1779226391274,46.01,76965.0,1.1,-0.06472,4e-05,9.43638]
[1779226396308,46.01,76964.42,1.1,-0.06475,4e-05,9.4393]
[1779226401345,46.01,76964.01,1.1,-0.06477,4e-05,9.44153]
[1779226406377,46.01,76963.35,1.1,-0.0648,4e-05,9.44476]
[1779226411413,46.01,76963.35,1.1,-0.06479,4e-05,9.44224]
[1779226417456,46.02,76963.19,1.1,-0.0648,4e-05,9.44358]
[1779226423498,46.02,76962.78,1.1,-0.06482,4e-05,9.44592]
[1779226429540,46.02,76962.49,1.1,-0.06484,4e-05,9.44776]
[1779226434575,46.02,76962.56,1.1,-0.06484,4e-05,9.44803]
[1779226441625,46.02,76962.57,1.1,-0.06485,4e-05,9.44877]
[1779226447377,46.02,76962.56,1.1,-0.06485,4e-05,9.44946]
[1779226455727,46.02,76962.25,1.1,-0.06487,4e-05,9.4516]
[1779226463782,46.03,76962.39,1.1,-0.06487,4e-05,9.45191]
[1779226469825,46.03,76962.81,1.1,-0.06486,4e-05,9.45089]
[1779226474860,46.03,76962.9,1.1,-0.06485,4e-05,9.448]
[1779226479895,46.03,76963.01,1.1,-0.06485,4e-05,9.44812]
[1779226484930,46.03,76964.23,1.1,-0.06481,4e-05,9.44385]
[1779226489965,46.03,76964.4,1.1,-0.06481,4e-05,9.44371]
[1779226495000,46.03,76965.4,1.1,-0.06478,4e-05,9.44021]
[1779226502051,46.04,76967.81,1.1,-0.06469,4e-05,9.43125]
[1779226507087,46.04,76971.0,1.1,-0.06458,4e-05,9.41891]
[1779226512123,46.04,76970.78,1.1,-0.06459,4e-05,9.42037]
[1779226517157,46.04,76970.0,1.1,-0.06463,4e-05,9.42408]
[1779226524208,46.04,76969.7,1.1,-0.06465,4e-05,9.42606]
[1779226532263,46.04,76968.01,1.1,-0.0647,4e-05,9.43067]
[1779226537299,46.04,76969.02,1.1,-0.06466,4e-05,9.42714]
[1779226545355,46.05,76967.46,1.1,-0.06473,4e-05,9.43428]
[1779226550390,46.05,76966.27,1.1,-0.06478,4e-05,9.4396]
[1779226558148,46.05,76965.79,1.1,-0.0648,4e-05,9.44234]
[1779226563484,46.05,76964.4,1.1,-0.06486,4e-05,9.44844]
[1779226568519,46.05,76963.99,1.1,-0.06488,4e-05,9.45058]
[1779226573555,46.05,76963.95,1.1,-0.06488,4e-05,9.45123]
[1779226580492,46.05,76963.74,1.1,-0.06489,4e-05,9.45256]
[1779226588361,46.06,76964.49,1.1,-0.06488,4e-05,9.45047]
[1779226598431,46.06,76965.53,1.1,-0.06483,4e-05,9.44414]
[1779226608501,46.06,76965.16,1.1,-0.06485,4e-05,9.44658]
[1779226616856,46.06,76965.93,1.1,-0.06483,4e-05,9.44421]
[1779226625919,46.06,76967.68,1.1,-0.06477,4e-05,9.43796]
[1779226630954,46.06,76969.06,1.1,-0.06472,4e-05,9.43283]
[1779226635989,46.06,76957.3,1.1,-0.06516,4e-05,9.48059]
[1779226641025,46.06,76955.47,1.1,-0.06522,4e-05,9.48788]
[1779226647069,46.06,76955.4,1.1,-0.06523,4e-05,9.48794]
[1779226653109,46.06,76955.85,1.1,-0.06519,4e-05,9.4828]
[1779226658852,46.06,76956.44,1.1,-0.06516,4e-05,9.48022]
[1779226664185,46.06,76956.57,1.1,-0.06516,4e-05,9.47946]
[1779226669220,46.06,76962.23,1.1,-0.06495,4e-05,9.45639]
[1779226674255,46.06,76962.01,1.1,-0.06496,4e-05,9.45728]
[1779226679293,46.06,76961.32,1.1,-0.06498,4e-05,9.4601]
[1779226684327,46.06,76974.75,1.1,-0.06449,4e-05,9.40598]
[1779226689362,46.06,76977.29,1.1,-0.0644,4e-05,9.39616]
[1779226694397,46.06,76982.15,1.1,-0.06422,4e-05,9.37703]
[1779226699432,46.07,76984.99,1.1,-0.06413,4e-05,9.36609]
[1779226704467,46.07,76988.69,1.1,-0.064,4e-05,9.35174]
[1779226713532,46.07,76990.51,1.1,-0.06392,4e-05,9.34233]
[1779226718567,46.07,76985.56,1.1,-0.0641,4e-05,9.36271]
[1779226724611,46.07,76985.22,1.1,-0.06412,4e-05,9.36441]
[1779226729645,46.07,76985.51,1.1,-0.06411,4e-05,9.3635]
[1779226734680,46.07,76986.01,1.1,-0.06409,4e-05,9.36172]
[1779226739714,46.07,76986.3,1.1,-0.06409,4e-05,9.36078]
[1779226744750,46.07,76986.48,1.1,-0.06408,4e-05,9.36028]
[1779226749785,46.07,76985.65,1.1,-0.06411,4e-05,9.36383]
[1779226754820,46.07,76986.96,1.1,-0.06407,4e-05,9.3588]
[1779226759855,46.07,76989.0,1.1,-0.064,4e-05,9.351]
[1779226764889,46.08,76989.35,1.1,-0.06399,4e-05,9.35004]
[1779226770933,46.08,76989.56,1.1,-0.06398,4e-05,9.34975]
[1779226775968,46.08,76990.44,1.1,-0.06394,4e-05,9.34365]
[1779226782011,46.08,76990.5,1.1,-0.06394,4e-05,9.34404]
[1779226789764,46.08,76991.29,1.1,-0.06392,4e-05,9.34172]
[1779226795102,46.08,76991.04,1.1,-0.06393,4e-05,9.34326]
[1779226800139,46.08,76991.25,1.1,-0.06393,4e-05,9.34294]
[1779226805174,46.08,76993.03,1.1,-0.06387,4e-05,9.33636]
[1779226810209,46.09,76992.79,1.1,-0.06389,4e-05,9.33791]
[1779226818265,46.09,76992.68,1.1,-0.0639,4e-05,9.3393]
[1779226824308,46.09,76992.08,1.1,-0.06393,4e-05,9.3424]
[1779226830350,46.09,76992.08,1.1,-0.06393,4e-05,9.3432]
[1779226835385,46.09,76991.93,1.1,-0.06392,4e-05,9.34129]
[1779226845455,46.09,76991.73,1.1,-0.06394,4e-05,9.34324]
[1779226850489,46.1,76991.69,1.1,-0.06395,4e-05,9.34398]
[1779226858546,46.1,76991.53,1.1,-0.06396,4e-05,9.34553]
[1779226866602,46.1,76991.95,1.1,-0.06396,4e-05,9.34476]
[1779226871636,46.1,76991.43,1.1,-0.06398,4e-05,9.34742]
[1779226876673,46.1,76990.8,1.1,-0.06401,4e-05,9.35051]
[1779226881719,46.1,76990.2,1.1,-0.06403,4e-05,9.35349]
[1779226886753,46.11,76990.47,1.1,-0.06403,4e-05,9.35297]
[1779226893801,46.11,76990.19,1.1,-0.06403,4e-05,9.35178]
[1779226898837,46.11,76989.49,1.1,-0.06406,4e-05,9.35512]
[1779226903871,46.11,76990.14,1.1,-0.06404,4e-05,9.35303]
[1779226910613,46.11,76990.36,1.1,-0.06404,4e-05,9.35283]
[1779226916970,46.11,76990.36,1.1,-0.06404,4e-05,9.35341]
[1779226922005,46.11,76992.27,1.1,-0.06398,4e-05,9.3462]
[1779226928048,46.11,76991.65,1.1,-0.064,4e-05,9.34927]
[1779226934091,46.12,76991.23,1.1,-0.06402,4e-05,9.35151]
[1779226939125,46.12,76990.52,1.1,-0.06405,4e-05,9.35478]
[1779226947182,46.12,76990.89,1.1,-0.06405,4e-05,9.35396]
[1779226952219,46.12,76986.34,1.1,-0.0642,4e-05,9.36944]
[1779226957251,46.12,76987.33,1.1,-0.06416,4e-05,9.36568]
[1779226962286,46.12,76988.11,1.1,-0.06413,4e-05,9.36275]
[1779226967321,46.12,76988.91,1.1,-0.06411,4e-05,9.35973]
[1779226972356,46.12,76989.35,1.1,-0.06409,4e-05,9.35814]
[1779226977392,46.12,76989.47,1.1,-0.0641,4e-05,9.3592]
[1779226982427,46.13,76989.25,1.1,-0.06413,4e-05,9.36232]
[1779226987462,46.13,76989.52,1.1,-0.06414,4e-05,9.36305]
[1779226992497,46.14,76989.81,1.1,-0.06414,4e-05,9.36366]
[1779227001249,46.14,76990.49,1.1,-0.06414,4e-05,9.36373]
[1779227006594,46.15,76988.64,1.1,-0.06423,4e-05,9.37323]
[1779227011629,46.15,76982.68,1.1,-0.06444,4e-05,9.39568]
[1779227016664,46.15,76979.94,1.1,-0.06455,4e-05,9.40829]
[1779227021700,46.16,76968.92,1.1,-0.06497,4e-05,9.45426]
[1779227026735,46.16,76964.29,1.1,-0.06516,4e-05,9.47447]
[1779227031772,46.16,76968.4,1.1,-0.06501,4e-05,9.45811]
[1779227036806,46.16,76979.76,1.1,-0.06459,4e-05,9.41217]
[1779227041840,46.16,76985.1,1.1,-0.06439,4e-05,9.39086]
[1779227046875,46.16,76986.99,1.1,-0.06433,4e-05,9.38348]
[1779227051911,46.16,76988.24,1.1,-0.06428,4e-05,9.37867]
[1779227056948,46.16,76988.72,1.1,-0.06427,4e-05,9.37694]
[1779227062991,46.16,76989.21,1.1,-0.06425,4e-05,9.37519]
[1779227068027,46.16,76983.52,1.1,-0.06446,4e-05,9.3981]
[1779227073059,46.16,76984.51,1.1,-0.0644,4e-05,9.39097]
[1779227078095,46.16,76981.16,1.1,-0.06453,4e-05,9.40435]
[1779227083129,46.16,76978.95,1.1,-0.06461,4e-05,9.41311]
[1779227088165,46.16,76974.61,1.1,-0.06476,4e-05,9.43043]
[1779227093200,46.16,76980.26,1.1,-0.06456,4e-05,9.40767]
[1779227098234,46.16,76977.37,1.1,-0.06466,4e-05,9.41929]
[1779227103274,46.16,76976.64,1.1,-0.06469,4e-05,9.42214]
[1779227108309,46.16,76975.95,1.1,-0.06471,4e-05,9.42479]
[1779227113343,46.16,76975.01,1.1,-0.06475,4e-05,9.42844]
[1779227117415,46.16,76951.38,1.1,-0.06562,4e-05,9.52409]
[1779227120351,46.16,76950.03,1.1,-0.06567,4e-05,9.52992]
[1779227121174,46.16,76950.03,1.1,-0.06567,4e-05,9.52992]
[1779227121245,46.16,76947.35,1.1,-0.06577,4e-05,9.54113]
[1779227126435,46.16,76945.49,1.1,-0.06585,4e-05,9.54942]
[1779227129306,46.17,76947.82,1.1,-0.06577,4e-05,9.54027]
[1779227129457,46.17,76951.58,1.1,-0.06563,4e-05,9.52484]
[1779227134491,46.16,76952.82,1.1,-0.06555,4e-05,9.51601]
[1779227139526,46.16,76956.68,1.1,-0.06541,4e-05,9.49978]
[1779227144561,46.16,76961.1,1.1,-0.06524,4e-05,9.48148]
[1779227149597,46.16,76959.86,1.1,-0.06528,4e-05,9.48625]
[1779227154632,46.16,76966.09,1.1,-0.06505,4e-05,9.46088]
[1779227159666,46.16,76970.32,1.1,-0.06489,4e-05,9.44378]
[1779227164701,46.16,76977.35,1.1,-0.06464,4e-05,9.41555]
[1779227169736,46.16,76980.07,1.1,-0.06454,4e-05,9.40479]
[1779227174772,46.16,76980.72,1.1,-0.06452,4e-05,9.40238]
[1779227179807,46.16,76981.75,1.1,-0.06448,4e-05,9.39847]
[1779227184842,46.16,76982.2,1.1,-0.06447,4e-05,9.39689]
[1779227190884,46.16,76983.77,1.1,-0.06441,4e-05,9.39086]
[1779227195932,46.16,76984.65,1.1,-0.06436,4e-05,9.38448]
[1779227200967,46.16,76986.66,1.1,-0.06429,4e-05,9.37667]
[1779227206002,46.16,76986.51,1.1,-0.0643,4e-05,9.37754]
[1779227211037,46.17,76985.81,1.1,-0.06433,4e-05,9.38055]
[1779227216071,46.17,76983.67,1.1,-0.06441,4e-05,9.38925]
[1779227221107,46.17,76981.45,1.1,-0.06449,4e-05,9.39818]
[1779227226141,46.17,76982.43,1.1,-0.06445,4e-05,9.39415]
[1779227231177,46.16,76982.78,1.1,-0.06444,4e-05,9.39264]
[1779227237219,46.16,76983.11,1.1,-0.06442,4e-05,9.39117]
[1779227242254,46.16,76982.97,1.1,-0.06443,4e-05,9.3916]
[1779227247288,46.16,76976.24,1.1,-0.06467,4e-05,9.41836]
[1779227252323,46.16,76973.77,1.1,-0.06474,4e-05,9.42481]
[1779227257358,46.16,76969.08,1.1,-0.06491,4e-05,9.44331]
[1779227262393,46.16,76959.87,1.1,-0.06524,4e-05,9.48005]
[1779227268436,46.16,76956.91,1.1,-0.06535,4e-05,9.49133]
[1779227273470,46.16,76954.35,1.1,-0.06544,4e-05,9.50111]
[1779227278506,46.16,76954.54,1.1,-0.06543,4e-05,9.49982]
[1779227283543,46.16,76953.49,1.1,-0.06546,4e-05,9.50364]
[1779227288581,46.16,76954.64,1.1,-0.06541,4e-05,9.49864]
[1779227293615,46.15,76953.23,1.1,-0.06546,4e-05,9.504]
[1779227298649,46.15,76956.79,1.1,-0.06533,4e-05,9.48921]
[1779227303689,46.15,76957.7,1.1,-0.06529,4e-05,9.48522]
[1779227308722,46.15,76957.9,1.1,-0.06528,4e-05,9.48411]
[1779227313761,46.15,76957.69,1.1,-0.06527,4e-05,9.48155]
[1779227318791,46.15,76955.44,1.1,-0.06535,4e-05,9.49028]
[1779227324835,46.15,76953.77,1.1,-0.06541,4e-05,9.49669]
[1779227329869,46.15,76952.03,1.1,-0.06547,4e-05,9.50344]
[1779227335912,46.15,76953.34,1.1,-0.06542,4e-05,9.49778]
[1779227340945,46.15,76954.23,1.1,-0.06538,4e-05,9.49388]
[1779227345980,46.15,76955.69,1.1,-0.06532,4e-05,9.48768]
[1779227351016,46.15,76956.54,1.1,-0.06529,4e-05,9.48396]
[1779227356055,46.15,76956.99,1.1,-0.06527,4e-05,9.48186]
[1779227361090,46.15,76954.05,1.1,-0.06538,4e-05,9.49344]
[1779227366123,46.14,76952.29,1.1,-0.06544,4e-05,9.5002]
[1779227371158,46.14,76949.08,1.1,-0.06554,4e-05,9.50974]
[1779227376193,46.14,76945.09,1.1,-0.06568,4e-05,9.52543]
[1779227381228,46.14,76944.44,1.1,-0.0657,4e-05,9.52754]
[1779227386262,46.14,76943.68,1.1,-0.06572,4e-05,9.53009]
[1779227391298,46.14,76943.4,1.1,-0.06573,4e-05,9.53069]
[1779227396333,46.14,76943.51,1.1,-0.06572,4e-05,9.5297]
[1779227401369,46.14,76943.16,1.1,-0.06573,4e-05,9.53058]
[1779227406402,46.14,76944.44,1.1,-0.06568,4e-05,9.52489]
[1779227413452,46.13,76944.25,1.1,-0.06568,4e-05,9.52503]
[1779227420500,46.13,76943.88,1.1,-0.06569,4e-05,9.52594]
[1779227425535,46.13,76943.28,1.1,-0.06571,4e-05,9.52797]
[1779227432585,46.13,76943.24,1.1,-0.06568,4e-05,9.5245]
[1779227438630,46.13,76941.2,1.1,-0.06575,4e-05,9.53231]
[1779227444372,46.13,76946.41,1.1,-0.06556,4e-05,9.51089]
[1779227449703,46.13,76947.74,1.1,-0.06551,4e-05,9.50534]
[1779227454738,46.13,76949.53,1.1,-0.06544,4e-05,9.49799]
[1779227464512,46.13,76950.43,1.1,-0.06541,4e-05,9.49426]
[1779227474586,46.13,76950.58,1.1,-0.0654,4e-05,9.49359]
[1779227480938,46.13,76950.85,1.1,-0.06539,4e-05,9.49247]
[1779227488994,46.13,76950.95,1.1,-0.06539,4e-05,9.49204]
[1779227494726,46.13,76951.12,1.1,-0.06536,4e-05,9.48826]
[1779227500074,46.13,76951.12,1.1,-0.06536,4e-05,9.48827]
[1779227505109,46.13,76951.72,1.1,-0.06534,4e-05,9.48588]
[1779227510143,46.13,76951.83,1.1,-0.06534,4e-05,9.4855]
[1779227515179,46.13,76952.25,1.1,-0.06532,4e-05,9.48388]
[1779227520220,46.13,76952.38,1.1,-0.06532,4e-05,9.48347]
[1779227525252,46.13,76952.44,1.1,-0.06532,4e-05,9.48335]
[1779227530289,46.13,76952.46,1.1,-0.06532,4e-05,9.4834]
[1779227535321,46.13,76952.13,1.1,-0.06533,4e-05,9.48487]
[1779227540356,46.13,76951.8,1.1,-0.06534,4e-05,9.48633]
[1779227545391,46.13,76951.94,1.1,-0.06534,4e-05,9.48589]
[1779227550427,46.13,76951.98,1.1,-0.06534,4e-05,9.48586]
[1779227555461,46.13,76951.6,1.1,-0.06533,4e-05,9.48445]
[1779227560499,46.13,76952.19,1.1,-0.06531,4e-05,9.48223]
[1779227565536,46.13,76954.01,1.1,-0.06525,4e-05,9.47505]
[1779227572586,46.13,76953.39,1.1,-0.06527,4e-05,9.47784]
[1779227577620,46.13,76953.28,1.1,-0.06528,4e-05,9.47849]
[1779227582658,46.13,76957.21,1.1,-0.06514,4e-05,9.46283]
[1779227587692,46.13,76970.57,1.1,-0.06465,4e-05,9.40945]
[1779227592727,46.14,76973.95,1.1,-0.06453,4e-05,9.39649]
[1779227597762,46.14,76975.91,1.1,-0.06447,4e-05,9.38925]
[1779227602797,46.14,76977.87,1.1,-0.0644,4e-05,9.38198]
[1779227607832,46.14,76979.29,1.1,-0.06435,4e-05,9.37686]
[1779227612866,46.14,76980.77,1.1,-0.06428,4e-05,9.36838]
[1779227617902,46.14,76976.26,1.1,-0.06445,4e-05,9.38702]
[1779227625638,46.14,76973.98,1.1,-0.06454,4e-05,9.39687]
[1779227630993,46.14,76970.85,1.1,-0.06466,4e-05,9.40989]
[1779227636029,46.15,76969.64,1.1,-0.06471,4e-05,9.41517]
[1779227641064,46.15,76968.07,1.1,-0.06477,4e-05,9.42189]
[1779227646101,46.15,76970.91,1.1,-0.06467,4e-05,9.41093]
[1779227651133,46.15,76973.6,1.1,-0.06458,4e-05,9.4005]
[1779227658183,46.15,76976.38,1.1,-0.06448,4e-05,9.38987]
[1779227663237,46.15,76975.22,1.1,-0.06452,4e-05,9.39492]
[1779227668273,46.15,76972.54,1.1,-0.06463,4e-05,9.40608]
[1779227673308,46.15,76971.59,1.1,-0.06465,4e-05,9.4072]
[1779227678341,46.15,76969.01,1.1,-0.06474,4e-05,9.41796]
[1779227684384,46.15,76967.34,1.1,-0.06481,4e-05,9.42509]
[1779227689419,46.15,76965.49,1.1,-0.06488,4e-05,9.43285]
[1779227694455,46.16,76964.65,1.1,-0.06491,4e-05,9.4365]
[1779227699490,46.16,76963.54,1.1,-0.06496,4e-05,9.44124]
[1779227704525,46.16,76960.84,1.1,-0.06506,4e-05,9.45227]
[1779227709559,46.16,76960.89,1.1,-0.06506,4e-05,9.45218]
[1779227714594,46.16,76960.83,1.1,-0.06506,4e-05,9.45251]
[1779227719630,46.16,76958.59,1.1,-0.06514,4e-05,9.46164]
[1779227724664,46.16,76958.74,1.1,-0.06514,4e-05,9.46103]
[1779227729700,46.16,76959.13,1.1,-0.06512,4e-05,9.45947]
[1779227735741,46.16,76959.24,1.1,-0.0651,4e-05,9.45595]
[1779227741783,46.16,76959.61,1.1,-0.06509,4e-05,9.45448]
[1779227746821,46.16,76959.28,1.1,-0.0651,4e-05,9.45584]
[1779227751854,46.16,76956.04,1.1,-0.06522,4e-05,9.46893]
[1779227756890,46.16,76955.59,1.1,-0.06523,4e-05,9.47061]
[1779227761924,46.16,76955.67,1.1,-0.06523,4e-05,9.47013]
[1779227766961,46.16,76954.69,1.1,-0.06526,4e-05,9.47393]
[1779227771995,46.16,76953.06,1.1,-0.06532,4e-05,9.48034]
[1779227777029,46.15,76950.72,1.1,-0.06541,4e-05,9.48962]
[1779227782067,46.15,76949.26,1.1,-0.06546,4e-05,9.49534]
[1779227787100,46.15,76955.66,1.1,-0.06522,4e-05,9.46937]
[1779227792138,46.15,76955.96,1.1,-0.06519,4e-05,9.46507]
[1779227804223,46.15,76956.97,1.1,-0.06516,4e-05,9.46111]
[1779227809258,46.15,76958.67,1.1,-0.06509,4e-05,9.45433]
[1779227814292,46.16,76959.26,1.1,-0.06507,4e-05,9.45204]
[1779227819328,46.15,76953.43,1.1,-0.06529,4e-05,9.47554]
[1779227827384,46.15,76953.59,1.1,-0.06528,4e-05,9.47463]
[1779227832418,46.15,76948.57,1.1,-0.06546,4e-05,9.49472]
[1779227837453,46.15,76947.31,1.1,-0.06551,4e-05,9.49956]
[1779227842488,46.15,76946.6,1.1,-0.06553,4e-05,9.50216]
[1779227851555,46.15,76944.01,1.1,-0.0656,4e-05,9.50898]
[1779227856589,46.15,76943.46,1.1,-0.06562,4e-05,9.51091]
[1779227861623,46.15,76938.11,1.1,-0.06582,4e-05,9.53225]
[1779227867665,46.15,76937.91,1.1,-0.06582,4e-05,9.53246]
[1779227874715,46.15,76938.77,1.1,-0.06578,4e-05,9.52827]
[1779227879750,46.15,76937.32,1.1,-0.06583,4e-05,9.53365]
[1779227884785,46.14,76936.54,1.1,-0.06585,4e-05,9.53619]
[1779227889820,46.14,76937.18,1.1,-0.06582,4e-05,9.53294]
[1779227894854,46.14,76937.94,1.1,-0.06579,4e-05,9.52922]
[1779227899891,46.14,76938.15,1.1,-0.06578,4e-05,9.5277]
[1779227904924,46.14,76939.16,1.1,-0.06573,4e-05,9.52295]
[1779227909960,46.14,76940.06,1.1,-0.06569,4e-05,9.51868]
[1779227914997,46.14,76944.6,1.1,-0.0655,4e-05,9.49671]
[1779227920030,46.14,76944.46,1.1,-0.0655,4e-05,9.49689]
[1779227925067,46.13,76944.22,1.1,-0.06551,4e-05,9.49751]
[1779227930100,46.13,76954.19,1.1,-0.06514,4e-05,9.45706]
[1779227935135,46.13,76955.83,1.1,-0.06508,4e-05,9.4505]
[1779227940170,46.14,76956.88,1.1,-0.06504,4e-05,9.44638]
[1779227946212,46.14,76959.96,1.1,-0.06493,4e-05,9.43419]
[1779227952256,46.14,76960.49,1.1,-0.06491,4e-05,9.43238]
[1779227957962,46.14,76954.5,1.1,-0.06514,4e-05,9.45685]
[1779227963335,46.14,76941.97,1.1,-0.0656,4e-05,9.50753]
[1779227966097,46.14,76942.59,1.1,-0.06558,4e-05,9.50495]
[1779227966469,46.14,76941.51,1.1,-0.06562,4e-05,9.5092]
[1779227966521,46.14,76938.61,1.1,-0.06572,4e-05,9.52089]
[1779227972398,46.14,76929.66,1.1,-0.06604,4e-05,9.55369]
[1779227975079,46.14,76929.02,1.1,-0.06606,4e-05,9.55618]
[1779227980453,46.13,76933.43,1.1,-0.06589,4e-05,9.53746]
[1779227985488,46.13,76934.13,1.1,-0.06585,4e-05,9.53396]
[1779227990524,46.13,76935.03,1.1,-0.06582,4e-05,9.52975]
[1779227995558,46.13,76935.99,1.1,-0.06577,4e-05,9.52506]
[1779228000594,46.13,76935.14,1.1,-0.0658,4e-05,9.52781]
[1779228004893,46.13,76921.0,1.1,-0.06633,4e-05,9.58584]
[1779228007643,46.13,76905.22,1.1,-0.06693,4e-05,9.65058]
[1779228012678,46.13,76895.8,1.1,-0.06729,4e-05,9.68915]
[1779228017713,46.13,76886.28,1.1,-0.06765,4e-05,9.72816]
[1779228022214,46.13,76877.83,1.1,-0.06797,4e-05,9.76264]
[1779228022238,46.13,76878.36,1.1,-0.06795,4e-05,9.76035]
[1779228023212,46.13,76878.36,1.1,-0.06795,4e-05,9.76035]
[1779228023233,46.13,76871.82,1.1,-0.0682,4e-05,9.78718]
[1779228028445,46.13,76865.97,1.1,-0.06841,4e-05,9.81052]
[1779228028851,46.13,76843.18,1.1,-0.06929,4e-05,9.90482]
[1779228029520,46.13,76843.18,1.1,-0.06929,4e-05,9.90482]
[1779228029744,46.13,76843.18,1.1,-0.06929,4e-05,9.90482]
[1779228029924,46.13,76843.18,1.1,-0.06929,4e-05,9.90482]
[1779228029947,46.13,76829.51,1.1,-0.06982,4e-05,9.96122]
[1779228030804,46.13,76829.51,1.1,-0.06982,4e-05,9.96122]
[1779228030826,46.13,76829.51,1.1,-0.06982,4e-05,9.96122]
[1779228030914,46.13,76829.51,1.1,-0.06982,4e-05,9.96122]
[1779228031008,46.13,76829.45,1.1,-0.06981,4e-05,9.95831]
[1779228032132,46.13,76829.45,1.1,-0.06981,4e-05,9.95831]
[1779228032160,46.13,76829.45,1.1,-0.06981,4e-05,9.95831]
[1779228032142,46.13,76819.5,1.1,-0.0702,4e-05,9.99967]
[1779228032756,46.13,76819.5,1.1,-0.0702,4e-05,9.99967]
[1779228032787,46.13,76819.5,1.1,-0.0702,4e-05,9.99967]
[1779228032859,46.13,76819.5,1.1,-0.0702,4e-05,9.99967]
[1779228032881,46.13,76819.5,1.1,-0.0702,4e-05,9.99967]
[1779228032984,46.13,76819.5,1.1,-0.0702,4e-05,9.99967]
[1779228033025,46.13,76819.5,1.1,-0.0702,4e-05,9.99967]
[1779228033152,46.13,76819.5,1.1,-0.0702,4e-05,9.99967]
[1779228033172,46.13,76819.5,1.1,-0.0702,4e-05,9.99967]
[1779228033238,46.13,76819.5,1.1,-0.0702,4e-05,9.99967]
[1779228033263,46.13,76819.5,1.1,-0.0702,4e-05,9.99967]
[1779228033227,46.13,76806.71,1.1,-0.0707,4e-05,10.05322]
[1779228033344,46.13,76806.71,1.1,-0.0707,4e-05,10.05322]
[1779228033378,46.13,76806.71,1.1,-0.0707,4e-05,10.05322]
[1779228033844,46.13,76806.71,1.1,-0.0707,4e-05,10.05322]
[1779228037457,46.13,76795.65,1.1,-0.07114,4e-05,10.09974]
[1779228037872,46.13,76795.52,1.1,-0.07115,4e-05,10.10034]
[1779228039496,46.13,76798.44,1.1,-0.07103,4e-05,10.0882]
[1779228042510,46.13,76795.41,1.1,-0.07115,4e-05,10.10044]
[1779228044126,46.13,76794.95,1.1,-0.07116,4e-05,10.10241]
[1779228044132,46.13,76753.32,1.1,-0.07283,4e-05,10.27784]
[1779228044313,46.13,76753.32,1.1,-0.07283,4e-05,10.27784]
[1779228044945,46.13,76753.32,1.1,-0.07283,4e-05,10.27784]
[1779228045281,46.13,76753.32,1.1,-0.07283,4e-05,10.27784]
[1779228045027,46.13,76756.41,1.1,-0.07271,4e-05,10.26464]
[1779228045354,46.13,76756.41,1.1,-0.07271,4e-05,10.26464]
[1779228045417,46.13,76756.41,1.1,-0.07271,4e-05,10.26464]
[1779228045572,46.13,76756.41,1.1,-0.07271,4e-05,10.26464]
[1779228045848,46.13,76756.41,1.1,-0.07271,4e-05,10.26464]
[1779228045880,46.13,76756.41,1.1,-0.07271,4e-05,10.26464]
[1779228045932,46.12,76756.41,1.1,-0.0727,4e-05,10.2644]
[1779228046387,46.12,76756.41,1.1,-0.0727,4e-05,10.2644]
[1779228046445,46.12,76756.41,1.1,-0.0727,4e-05,10.2644]
[1779228047246,46.12,76768.02,1.1,-0.07223,4e-05,10.21513]
[1779228049789,46.12,76779.41,1.1,-0.07178,4e-05,10.16682]
[1779228049843,46.12,76779.41,1.1,-0.07178,4e-05,10.16682]
[1779228049959,46.12,76785.52,1.1,-0.07153,4e-05,10.14107]
[1779228051664,46.12,76789.31,1.1,-0.07138,4e-05,10.12514]
[1779228051973,46.12,76793.86,1.1,-0.0712,4e-05,10.10572]
[1779228056003,46.12,76809.06,1.1,-0.07059,4e-05,10.04102]
[1779228056561,46.12,76809.06,1.1,-0.07059,4e-05,10.04102]
[1779228056985,46.12,76809.06,1.1,-0.07059,4e-05,10.04102]
[1779228057005,46.12,76809.06,1.1,-0.07059,4e-05,10.04102]
[1779228057006,46.12,76809.06,1.1,-0.07059,4e-05,10.04102]
[1779228057032,46.12,76809.06,1.1,-0.07059,4e-05,10.04102]
[1779228057130,46.12,76815.54,1.1,-0.07033,4e-05,10.01377]
[1779228061520,46.12,76823.07,1.1,-0.07003,4e-05,9.98188]
[1779228061528,46.12,76823.07,1.1,-0.07003,4e-05,9.98188]
[1779228061551,46.12,76823.07,1.1,-0.07003,4e-05,9.98188]
[1779228061789,46.12,76823.07,1.1,-0.07003,4e-05,9.98188]
[1779228061800,46.12,76823.07,1.1,-0.07003,4e-05,9.98188]
[1779228062045,46.12,76819.57,1.1,-0.07017,4e-05,9.9964]
[1779228064182,46.12,76803.88,1.1,-0.07078,4e-05,10.06171]
[1779228065840,46.12,76803.88,1.1,-0.07078,4e-05,10.06153]
[1779228071109,46.12,76802.68,1.1,-0.07082,4e-05,10.06533]
[1779228071641,46.12,76802.68,1.1,-0.07082,4e-05,10.06533]
[1779228071880,46.12,76802.68,1.1,-0.07082,4e-05,10.06533]
[1779228072115,46.11,76804.33,1.1,-0.07075,4e-05,10.05821]
[1779228072601,46.11,76804.33,1.1,-0.07075,4e-05,10.05821]
[1779228072794,46.11,76804.33,1.1,-0.07075,4e-05,10.05821]
[1779228072832,46.11,76804.33,1.1,-0.07075,4e-05,10.05821]
[1779228073184,46.11,76804.33,1.1,-0.07075,4e-05,10.05821]
[1779228073206,46.11,76822.58,1.1,-0.07003,4e-05,9.98179]
[1779228074463,46.11,76822.58,1.1,-0.07002,4e-05,9.98137]
[1779228074472,46.11,76822.58,1.1,-0.07002,4e-05,9.98137]
[1779228074476,46.11,76822.58,1.1,-0.07002,4e-05,9.98137]
[1779228074481,46.11,76822.58,1.1,-0.07002,4e-05,9.98137]
[1779228074489,46.11,76822.58,1.1,-0.07002,4e-05,9.98137]
[1779228074497,46.11,76822.58,1.1,-0.07002,4e-05,9.98137]
[1779228075137,46.11,76833.25,1.1,-0.0696,4e-05,9.93662]
[1779228075512,46.11,76833.25,1.1,-0.0696,4e-05,9.93662]
[1779228075517,46.11,76833.25,1.1,-0.0696,4e-05,9.93662]
[1779228075572,46.11,76833.25,1.1,-0.0696,4e-05,9.93662]
[1779228076018,46.11,76833.25,1.1,-0.0696,4e-05,9.93662]
[1779228076056,46.11,76833.25,1.1,-0.0696,4e-05,9.93662]
[1779228076157,46.11,76832.67,1.1,-0.06962,4e-05,9.93878]
[1779228079998,46.11,76830.82,1.1,-0.06969,4e-05,9.94573]
[1779228080174,46.11,76829.94,1.1,-0.06972,4e-05,9.94915]
[1779228080340,46.11,76829.94,1.1,-0.06972,4e-05,9.94915]
[1779228082034,46.11,76830.93,1.1,-0.06968,4e-05,9.94478]
[1779228082186,46.11,76831.91,1.1,-0.06964,4e-05,9.94046]
[1779228087221,46.11,76832.33,1.1,-0.06962,4e-05,9.93791]
[1779228092257,46.1,76834.67,1.1,-0.0695,4e-05,9.92401]
[1779228097290,46.1,76826.52,1.1,-0.06981,4e-05,9.95696]
[1779228102326,46.1,76821.9,1.1,-0.06998,4e-05,9.97488]
[1779228106362,46.1,76822.5,1.1,-0.06994,4e-05,9.97155]
[1779228106422,46.1,76822.5,1.1,-0.06994,4e-05,9.97099]
[1779228112396,46.09,76825.75,1.1,-0.0698,4e-05,9.95606]
[1779228116480,46.09,76826.85,1.1,-0.06975,4e-05,9.95067]
[1779228116505,46.09,76835.29,1.1,-0.06942,4e-05,9.91505]
[1779228122466,46.09,76837.93,1.1,-0.0693,4e-05,9.90295]
[1779228129190,46.09,76834.92,1.1,-0.06941,4e-05,9.91429]
[1779228134550,46.08,76830.82,1.1,-0.06956,4e-05,9.93001]
[1779228136763,46.08,76830.46,1.1,-0.06957,4e-05,9.93127]
[1779228137275,46.08,76830.46,1.1,-0.06957,4e-05,9.93127]
[1779228140806,46.08,76816.52,1.1,-0.07011,4e-05,9.98849]
[1779228140866,46.08,76814.41,1.1,-0.07019,4e-05,9.99722]
[1779228142231,46.08,76814.41,1.1,-0.07019,4e-05,9.99722]
[1779228142262,46.08,76814.12,1.1,-0.0702,4e-05,9.99834]
[1779228142459,46.08,76814.12,1.1,-0.0702,4e-05,9.99834]
[1779228145315,46.08,76804.31,1.1,-0.07058,4e-05,10.03911]
[1779228145766,46.08,76794.92,1.1,-0.07095,4e-05,10.07822]
[1779228145807,46.08,76794.92,1.1,-0.07095,4e-05,10.07822]
[1779228146127,46.08,76794.92,1.1,-0.07095,4e-05,10.07822]
[1779228146141,46.08,76795.37,1.1,-0.07093,4e-05,10.07612]
[1779228151148,46.08,76786.08,1.1,-0.07129,4e-05,10.1141]
[1779228153529,46.07,76784.61,1.1,-0.07132,4e-05,10.11619]
[1779228154998,46.07,76786.88,1.1,-0.07123,4e-05,10.10637]
[1779228155100,46.07,76802.57,1.1,-0.07061,4e-05,10.04037]
[1779228160752,46.07,76804.65,1.1,-0.07051,4e-05,10.03045]
[1779228165787,46.07,76799.16,1.1,-0.07072,4e-05,10.05246]
[1779228170822,46.07,76797.06,1.1,-0.07079,4e-05,10.06015]
[1779228173242,46.07,76795.46,1.1,-0.07086,4e-05,10.06663]
[1779228173323,46.07,76792.75,1.1,-0.07096,4e-05,10.07775]
[1779228175192,46.06,76792.75,1.1,-0.07096,4e-05,10.0775]
[1779228175247,46.06,76792.75,1.1,-0.07096,4e-05,10.0775]
[1779228175322,46.06,76792.07,1.1,-0.07098,4e-05,10.08008]
[1779228180893,46.06,76791.35,1.1,-0.071,4e-05,10.08144]
[1779228185928,46.06,76788.84,1.1,-0.07108,4e-05,10.0905]
[1779228190965,46.05,76790.1,1.1,-0.07102,4e-05,10.0837]
[1779228194222,46.05,76787.33,1.1,-0.07112,4e-05,10.09473]
[1779228194320,46.05,76783.59,1.1,-0.07127,4e-05,10.11015]
[1779228194458,46.05,76783.59,1.1,-0.07127,4e-05,10.11015]
[1779228194838,46.05,76783.59,1.1,-0.07127,4e-05,10.11015]
[1779228198013,46.05,76797.87,1.1,-0.0707,4e-05,10.04971]
[1779228199596,46.05,76795.35,1.1,-0.07079,4e-05,10.06003]
[1779228199653,46.05,76795.35,1.1,-0.07079,4e-05,10.06003]
[1779228200028,46.05,76794.81,1.1,-0.07081,4e-05,10.06204]
[1779228205063,46.05,76807.35,1.1,-0.07031,4e-05,10.00831]
[1779228210098,46.05,76807.88,1.1,-0.07028,4e-05,10.00522]
[1779228215134,46.04,76798.65,1.1,-0.07061,4e-05,10.03972]
[1779228220168,46.04,76798.28,1.1,-0.07062,4e-05,10.04019]
[1779228225204,46.04,76792.88,1.1,-0.07082,4e-05,10.06165]
[1779228230221,46.04,76792.58,1.1,-0.07082,4e-05,10.06184]
[1779228235288,46.03,76789.1,1.1,-0.07095,4e-05,10.07545]
[1779228240413,46.03,76784.68,1.1,-0.07112,4e-05,10.09272]
[1779228241951,46.03,76783.01,1.1,-0.07118,4e-05,10.09908]
[1779228242353,46.03,76781.94,1.1,-0.07122,4e-05,10.10324]
[1779228242679,46.03,76781.94,1.1,-0.07122,4e-05,10.10324]
[1779228242814,46.03,76781.94,1.1,-0.07122,4e-05,10.10324]
[1779228243356,46.03,76769.61,1.1,-0.07171,4e-05,10.15514]
[1779228248283,46.03,76757.83,1.1,-0.07218,4e-05,10.20435]
[1779228248399,46.03,76757.3,1.1,-0.0722,4e-05,10.20644]
[1779228253427,46.03,76758.5,1.1,-0.07214,4e-05,10.2007]
[1779228254733,46.03,76755.71,1.1,-0.07225,4e-05,10.21237]
[1779228254759,46.03,76755.71,1.1,-0.07225,4e-05,10.21237]
[1779228255440,46.03,76756.87,1.1,-0.07221,4e-05,10.20732]
[1779228257455,46.02,76771.95,1.1,-0.07159,4e-05,10.14277]
[1779228259677,46.02,76778.51,1.1,-0.07132,4e-05,10.11447]
[1779228260391,46.02,76778.51,1.1,-0.07132,4e-05,10.11447]
[1779228260475,46.02,76779.06,1.1,-0.0713,4e-05,10.11184]
[1779228262421,46.02,76782.95,1.1,-0.07114,4e-05,10.09517]
[1779228262426,46.02,76782.95,1.1,-0.07114,4e-05,10.09517]
[1779228264427,46.02,76783.58,1.1,-0.07111,4e-05,10.09195]
[1779228264440,46.02,76783.58,1.1,-0.07111,4e-05,10.09195]
[1779228269455,46.02,76792.28,1.1,-0.07076,4e-05,10.05477]
[1779228270514,46.02,76794.69,1.1,-0.07066,4e-05,10.04446]
[1779228270524,46.02,76794.69,1.1,-0.07066,4e-05,10.04446]
[1779228270527,46.02,76795.61,1.1,-0.07062,4e-05,10.04041]
[1779228274602,46.02,76794.1,1.1,-0.07066,4e-05,10.04347]
[1779228274611,46.02,76794.1,1.1,-0.07066,4e-05,10.04347]
[1779228278638,46.02,76802.35,1.1,-0.07034,4e-05,10.00924]
[1779228278648,46.02,76802.35,1.1,-0.07034,4e-05,10.00924]
[1779228280683,46.02,76806.46,1.1,-0.07018,4e-05,9.99211]
[1779228280690,46.02,76806.46,1.1,-0.07018,4e-05,9.99211]
[1779228284724,46.01,76813.55,1.1,-0.06989,4e-05,9.96143]
[1779228284732,46.01,76813.55,1.1,-0.06989,4e-05,9.96143]
[1779228290331,46.01,76809.8,1.1,-0.07002,4e-05,9.97524]
[1779228295730,46.01,76808.63,1.1,-0.07005,4e-05,9.97823]
[1779228300764,46.0,76795.08,1.1,-0.07057,4e-05,10.03386]
[1779228305799,46.0,76795.27,1.1,-0.07056,4e-05,10.03226]
[1779228310834,46.0,76796.15,1.1,-0.07052,4e-05,10.02775]
[1779228315872,46.0,76802.31,1.1,-0.07027,4e-05,10.00125]
[1779228320904,46.0,76812.23,1.1,-0.06987,4e-05,9.95924]
[1779228325941,45.99,76815.77,1.1,-0.06972,4e-05,9.943]
[1779228326895,45.99,76815.77,1.1,-0.06972,4e-05,9.943]
[1779228327345,45.99,76815.77,1.1,-0.06972,4e-05,9.943]
[1779228327501,45.99,76815.77,1.1,-0.06972,4e-05,9.943]
[1779228327533,45.99,76815.77,1.1,-0.06972,4e-05,9.943]
[1779228328228,45.99,76820.74,1.1,-0.06952,4e-05,9.92202]
[1779228329849,45.99,76821.68,1.1,-0.06948,4e-05,9.91766]
[1779228333046,45.99,76818.36,1.1,-0.06961,4e-05,9.93102]
[1779228335513,45.99,76806.37,1.1,-0.07005,4e-05,9.97714]
[1779228341046,45.99,76795.07,1.1,-0.07049,4e-05,10.02349]
[1779228346081,45.99,76795.9,1.1,-0.07045,4e-05,10.01926]
[1779228351117,45.99,76800.07,1.1,-0.07028,4e-05,10.00104]
[1779228356153,45.98,76799.87,1.1,-0.07028,4e-05,10.00119]
[1779228361188,45.98,76800.63,1.1,-0.07024,4e-05,9.99729]
[1779228366221,45.98,76800.34,1.1,-0.07025,4e-05,9.99778]
[1779228372266,45.98,76788.76,1.1,-0.07071,4e-05,10.04675]
[1779228377301,45.98,76791.02,1.1,-0.07062,4e-05,10.03775]
[1779228382336,45.98,76791.28,1.1,-0.07062,4e-05,10.03729]
[1779228387372,45.98,76789.53,1.1,-0.07068,4e-05,10.0437]
[1779228392407,45.98,76788.93,1.1,-0.07068,4e-05,10.04209]
[1779228397443,45.98,76788.13,1.1,-0.0707,4e-05,10.04451]
[1779228402478,45.98,76787.22,1.1,-0.07073,4e-05,10.0474]
[1779228407513,45.97,76784.26,1.1,-0.07083,4e-05,10.05881]
[1779228412547,45.97,76783.6,1.1,-0.07085,4e-05,10.06047]
[1779228417583,45.97,76776.94,1.1,-0.07111,4e-05,10.08766]
[1779228422619,45.97,76774.02,1.1,-0.07122,4e-05,10.09913]
[1779228427653,45.97,76770.08,1.1,-0.07137,4e-05,10.11516]
[1779228431419,45.97,76770.82,1.1,-0.07134,4e-05,10.11204]
[1779228431681,45.97,76771.27,1.1,-0.07132,4e-05,10.11013]
[1779228432791,45.97,76768.9,1.1,-0.07142,4e-05,10.12011]
[1779228433372,45.97,76768.9,1.1,-0.07142,4e-05,10.12011]
[1779228433695,45.97,76768.15,1.1,-0.07145,4e-05,10.12325]
[1779228435064,45.97,76768.15,1.1,-0.07145,4e-05,10.12325]
[1779228435085,45.97,76763.95,1.1,-0.07161,4e-05,10.14087]
[1779228436835,45.97,76763.95,1.1,-0.07161,4e-05,10.14087]
[1779228437529,45.97,76768.18,1.1,-0.07144,4e-05,10.12293]
[1779228438118,45.97,76768.18,1.1,-0.07144,4e-05,10.12293]
[1779228438220,45.97,76770.96,1.1,-0.07133,4e-05,10.11119]
[1779228441426,45.97,76777.23,1.1,-0.07108,4e-05,10.08447]
[1779228442939,45.96,76776.81,1.1,-0.07109,4e-05,10.08594]
[1779228443699,45.96,76777.05,1.1,-0.07108,4e-05,10.08434]
[1779228444961,45.96,76777.92,1.1,-0.07104,4e-05,10.08039]
[1779228444969,45.96,76777.92,1.1,-0.07104,4e-05,10.08039]
[1779228446389,45.96,76777.97,1.1,-0.07104,4e-05,10.0799]
[1779228446418,45.96,76777.97,1.1,-0.07104,4e-05,10.0799]
[1779228446488,45.96,76778.42,1.1,-0.07101,4e-05,10.07773]
[1779228447000,45.96,76778.42,1.1,-0.07101,4e-05,10.07773]
[1779228447032,45.96,76778.42,1.1,-0.07101,4e-05,10.07773]
[1779228447087,45.96,76780.11,1.1,-0.07095,4e-05,10.07034]
[1779228449017,45.96,76780.11,1.1,-0.07094,4e-05,10.07008]
[1779228449651,45.96,76782.53,1.1,-0.07084,4e-05,10.05965]
[1779228451062,45.96,76782.83,1.1,-0.07083,4e-05,10.05815]
[1779228451065,45.96,76782.83,1.1,-0.07083,4e-05,10.05815]
[1779228451071,45.96,76782.83,1.1,-0.07083,4e-05,10.05815]
[1779228453069,45.96,76786.21,1.1,-0.07067,4e-05,10.04033]
[1779228453095,45.96,76786.21,1.1,-0.07067,4e-05,10.04033]
[1779228453159,45.96,76785.93,1.1,-0.07068,4e-05,10.0413]
[1779228455095,45.96,76785.93,1.1,-0.07068,4e-05,10.04109]
[1779228455117,45.96,76785.93,1.1,-0.07068,4e-05,10.04109]
[1779228455158,45.96,76784.0,1.1,-0.07075,4e-05,10.04899]
[1779228457119,45.96,76784.62,1.1,-0.07073,4e-05,10.04618]
[1779228457678,45.96,76783.79,1.1,-0.07076,4e-05,10.04946]
[1779228461174,45.95,76781.82,1.1,-0.07083,4e-05,10.05715]
[1779228461179,45.95,76781.82,1.1,-0.07083,4e-05,10.05715]
[1779228461185,45.95,76781.82,1.1,-0.07083,4e-05,10.05715]
[1779228466186,45.95,76771.76,1.1,-0.07122,4e-05,10.09839]
[1779228471204,45.95,76770.28,1.1,-0.07127,4e-05,10.1034]
[1779228475366,45.95,76772.71,1.1,-0.07116,4e-05,10.09218]
[1779228475376,45.95,76772.71,1.1,-0.07116,4e-05,10.09218]
[1779228479417,45.95,76772.84,1.1,-0.07115,4e-05,10.09068]
[1779228479429,45.95,76772.84,1.1,-0.07115,4e-05,10.09068]
[1779228479438,45.95,76772.84,1.1,-0.07115,4e-05,10.09068]
[1779228481443,45.94,76778.05,1.1,-0.07094,4e-05,10.06827]
[1779228481450,45.94,76778.05,1.1,-0.07094,4e-05,10.06827]
[1779228486463,45.94,76780.13,1.1,-0.07085,4e-05,10.05857]
[1779228487519,45.94,76779.55,1.1,-0.07087,4e-05,10.06083]
[1779228492536,45.94,76776.73,1.1,-0.07097,4e-05,10.0718]
[1779228493594,45.94,76776.54,1.1,-0.07098,4e-05,10.07242]
[1779228493604,45.94,76776.54,1.1,-0.07098,4e-05,10.07242]
[1779228496506,45.94,76775.79,1.1,-0.071,4e-05,10.07506]
[1779228496518,45.94,76775.79,1.1,-0.071,4e-05,10.07506]
[1779228499696,45.94,76779.79,1.1,-0.07083,4e-05,10.05722]
[1779228499707,45.94,76779.79,1.1,-0.07083,4e-05,10.05722]
[1779228505195,45.93,76793.28,1.1,-0.07029,4e-05,10.0]
[1779228510229,45.93,76795.31,1.1,-0.07021,4e-05,9.99119]
[1779228515265,45.93,76797.42,1.1,-0.07011,4e-05,9.9789]
[1779228520300,45.93,76801.9,1.1,-0.06992,4e-05,9.95898]
[1779228525334,45.93,76802.49,1.1,-0.06988,4e-05,9.95511]
[1779228530369,45.93,76798.14,1.1,-0.07005,4e-05,9.97312]
[1779228535406,45.93,76798.04,1.1,-0.07005,4e-05,9.97329]
[1779228540440,45.93,76799.18,1.1,-0.07,4e-05,9.96773]
[1779228545476,45.92,76800.39,1.1,-0.06994,4e-05,9.96112]
[1779228550510,45.92,76800.5,1.1,-0.06992,4e-05,9.95915]
[1779228555546,45.92,76801.14,1.1,-0.06988,4e-05,9.95499]
[1779228560582,45.91,76801.35,1.1,-0.06986,4e-05,9.95265]
[1779228565617,45.91,76801.87,1.1,-0.06983,4e-05,9.94905]
[1779228570652,45.91,76800.07,1.1,-0.06989,4e-05,9.95517]
[1779228574637,45.91,76787.19,1.1,-0.07037,4e-05,10.00566]
[1779228574680,45.91,76782.7,1.1,-0.07055,4e-05,10.02473]
[1779228579715,45.91,76777.24,1.1,-0.07078,4e-05,10.04858]
[1779228584751,45.91,76773.11,1.1,-0.07093,4e-05,10.06506]
[1779228589786,45.9,76769.88,1.1,-0.07105,4e-05,10.07774]
[1779228595827,45.9,76759.44,1.1,-0.07147,4e-05,10.12145]
[1779228600874,45.9,76760.46,1.1,-0.07143,4e-05,10.11746]
[1779228605951,45.9,76770.73,1.1,-0.07102,4e-05,10.07398]
[1779228607052,45.9,76770.87,1.1,-0.07101,4e-05,10.07323]
[1779228607096,45.9,76770.97,1.1,-0.07101,4e-05,10.07265]
[1779228612620,45.9,76780.88,1.1,-0.0706,4e-05,10.03022]
[1779228617984,45.9,76784.63,1.1,-0.07045,4e-05,10.01408]
[1779228623339,45.9,76785.17,1.1,-0.07044,4e-05,10.01284]
[1779228627348,45.9,76773.38,1.1,-0.07091,4e-05,10.063]
[1779228627707,45.9,76770.09,1.1,-0.07105,4e-05,10.07716]
[1779228628637,45.9,76770.09,1.1,-0.07105,4e-05,10.07716]
[1779228628649,45.9,76767.43,1.1,-0.07116,4e-05,10.0885]
[1779228634102,45.91,76758.72,1.1,-0.07149,4e-05,10.12255]
[1779228640137,45.91,76757.41,1.1,-0.07154,4e-05,10.12847]
[1779228645174,45.91,76756.45,1.1,-0.07159,4e-05,10.13277]
[1779228650208,45.91,76756.91,1.1,-0.07157,4e-05,10.13105]
[1779228655248,45.91,76768.56,1.1,-0.07111,4e-05,10.0822]
[1779228657263,45.91,76754.57,1.1,-0.07167,4e-05,10.14133]
[1779228661842,45.91,76762.07,1.1,-0.07137,4e-05,10.10979]
[1779228661854,45.91,76762.07,1.1,-0.07137,4e-05,10.10979]
[1779228661864,45.91,76766.74,1.1,-0.07118,4e-05,10.09028]
[1779228667346,45.91,76767.63,1.1,-0.07115,4e-05,10.08705]
[1779228669951,45.91,76768.54,1.1,-0.07112,4e-05,10.08334]
[1779228669962,45.91,76768.08,1.1,-0.07114,4e-05,10.08539]
[1779228669980,45.91,76768.08,1.1,-0.07114,4e-05,10.08539]
[1779228670367,45.91,76770.07,1.1,-0.07106,4e-05,10.07714]
[1779228671968,45.91,76769.7,1.1,-0.07107,4e-05,10.07849]
[1779228672463,45.91,76769.7,1.1,-0.07107,4e-05,10.07849]
[1779228672564,45.91,76769.87,1.1,-0.07106,4e-05,10.07758]
[1779228673985,45.91,76769.87,1.1,-0.07106,4e-05,10.07737]
[1779228674396,45.91,76769.49,1.1,-0.07107,4e-05,10.07878]
[1779228679432,45.91,76768.01,1.1,-0.07112,4e-05,10.08402]
[1779228684466,45.9,76765.85,1.1,-0.0712,4e-05,10.09207]
[1779228689501,45.9,76759.47,1.1,-0.07144,4e-05,10.1178]
[1779228692271,45.9,76760.75,1.1,-0.07137,4e-05,10.1087]
[1779228692523,45.9,76758.08,1.1,-0.07148,4e-05,10.12006]
[1779228692991,45.9,76758.08,1.1,-0.07148,4e-05,10.12006]
[1779228694295,45.9,76753.31,1.1,-0.07167,4e-05,10.14028]
[1779228694356,45.9,76753.39,1.1,-0.07166,4e-05,10.13997]
[1779228699571,45.9,76752.67,1.1,-0.0717,4e-05,10.14316]
[1779228702179,45.9,76751.56,1.1,-0.07174,4e-05,10.14793]
[1779228702534,45.9,76751.56,1.1,-0.07174,4e-05,10.14793]
[1779228702585,45.9,76751.56,1.1,-0.07174,4e-05,10.14793]
[1779228702714,45.9,76751.56,1.1,-0.07174,4e-05,10.14793]
[1779228702850,45.9,76749.56,1.1,-0.07182,4e-05,10.15644]
[1779228703106,45.9,76749.56,1.1,-0.07182,4e-05,10.15644]
[1779228704447,45.9,76749.56,1.1,-0.07182,4e-05,10.15644]
[1779228704914,45.9,76750.21,1.1,-0.0718,4e-05,10.15371]
[1779228706468,45.9,76750.36,1.1,-0.07179,4e-05,10.1531]
[1779228706621,45.9,76750.36,1.1,-0.07179,4e-05,10.1531]
[1779228711656,45.9,76750.44,1.1,-0.07179,4e-05,10.15286]
[1779228716691,45.9,76741.18,1.1,-0.07216,4e-05,10.19206]
[1779228717695,45.9,76741.18,1.1,-0.07216,4e-05,10.19206]
[1779228718622,45.9,76739.44,1.1,-0.07223,4e-05,10.1994]
[1779228718711,45.9,76739.34,1.1,-0.07223,4e-05,10.19979]
[1779228723741,45.9,76738.05,1.1,-0.07228,4e-05,10.20473]
[1779228728775,45.9,76740.18,1.1,-0.07219,4e-05,10.19524]
[1779228733810,45.9,76741.84,1.1,-0.07212,4e-05,10.18829]
[1779228739852,45.9,76740.12,1.1,-0.0722,4e-05,10.19572]
[1779228744886,45.9,76748.35,1.1,-0.07185,4e-05,10.1595]
[1779228745243,45.9,76748.35,1.1,-0.07185,4e-05,10.1595]
[1779228745894,45.9,76749.14,1.1,-0.07182,4e-05,10.1559]
[1779228750929,45.89,76751.78,1.1,-0.0717,4e-05,10.14346]
[1779228755965,45.89,76755.13,1.1,-0.07153,4e-05,10.12493]
[1779228760998,45.89,76756.12,1.1,-0.07148,4e-05,10.11957]
[1779228766034,45.89,76755.14,1.1,-0.07152,4e-05,10.12377]
[1779228768197,45.89,76755.63,1.1,-0.0715,4e-05,10.12183]
[1779228769055,45.89,76755.79,1.1,-0.0715,4e-05,10.12123]
[1779228774089,45.89,76749.06,1.1,-0.07177,4e-05,10.14984]
[1779228780131,45.89,76746.33,1.1,-0.07188,4e-05,10.16158]
[1779228781899,45.89,76746.33,1.1,-0.07188,4e-05,10.16158]
[1779228781910,45.89,76744.13,1.1,-0.07197,4e-05,10.17096]
[1779228786174,45.89,76759.57,1.1,-0.07135,4e-05,10.1051]
[1779228791234,45.89,76756.63,1.1,-0.07145,4e-05,10.11639]
[1779228796270,45.89,76748.34,1.1,-0.07178,4e-05,10.15087]
[1779228801304,45.88,76743.55,1.1,-0.07197,4e-05,10.1706]
[1779228806340,45.88,76743.22,1.1,-0.07198,4e-05,10.17203]
[1779228812382,45.89,76744.8,1.1,-0.0719,4e-05,10.1624]
[1779228818423,45.89,76735.93,1.1,-0.07226,4e-05,10.20016]
[1779228824113,45.89,76732.63,1.1,-0.07239,4e-05,10.21414]
[1779228829500,45.88,76744.68,1.1,-0.0719,4e-05,10.16225]
[1779228834536,45.88,76745.36,1.1,-0.07186,4e-05,10.15805]
[1779228835238,45.88,76745.36,1.1,-0.07186,4e-05,10.15805]
[1779228835543,45.88,76741.32,1.1,-0.07202,4e-05,10.1749]
[1779228840581,45.88,76733.62,1.1,-0.07233,4e-05,10.20767]
[1779228845615,45.88,76732.62,1.1,-0.07237,4e-05,10.21192]
[1779228850648,45.88,76732.22,1.1,-0.07239,4e-05,10.21362]
[1779228855684,45.88,76731.51,1.1,-0.07242,4e-05,10.21665]
[1779228860718,45.88,76732.45,1.1,-0.07238,4e-05,10.21268]
[1779228865754,45.88,76730.98,1.1,-0.07244,4e-05,10.21897]
[1779228870788,45.88,76730.59,1.1,-0.07246,4e-05,10.22065]
[1779228875824,45.88,76727.02,1.1,-0.07258,4e-05,10.2326]
[1779228880860,45.88,76728.41,1.1,-0.07252,4e-05,10.22658]
[1779228885894,45.88,76717.09,1.1,-0.07298,4e-05,10.27443]
[1779228890928,45.88,76721.23,1.1,-0.07281,4e-05,10.25639]
[1779228895963,45.88,76722.32,1.1,-0.07276,4e-05,10.25139]
[1779228900999,45.88,76720.38,1.1,-0.07284,4e-05,10.25925]
[1779228903124,45.88,76714.66,1.1,-0.07307,4e-05,10.28348]
[1779228903186,45.88,76714.66,1.1,-0.07307,4e-05,10.28348]
[1779228904195,45.88,76698.51,1.1,-0.07373,4e-05,10.35213]
[1779228910020,45.87,76700.93,1.1,-0.07362,4e-05,10.34059]
[1779228915111,45.87,76699.71,1.1,-0.07365,4e-05,10.34424]
[1779228917454,45.87,76699.04,1.1,-0.07368,4e-05,10.34684]
[1779228918071,45.87,76699.04,1.1,-0.07368,4e-05,10.34684]
[1779228918089,45.87,76699.04,1.1,-0.07368,4e-05,10.34684]
[1779228918172,45.87,76663.02,1.1,-0.07517,4e-05,10.5012]
[1779228919145,45.87,76663.02,1.1,-0.07517,4e-05,10.5012]
[1779228919167,45.87,76663.02,1.1,-0.07517,4e-05,10.5012]
[1779228919149,45.87,76663.07,1.1,-0.07516,4e-05,10.5006]
[1779228919457,45.87,76663.07,1.1,-0.07516,4e-05,10.5006]
[1779228919491,45.87,76663.07,1.1,-0.07516,4e-05,10.5006]
[1779228919710,45.87,76663.07,1.1,-0.07516,4e-05,10.5006]
[1779228919765,45.87,76663.07,1.1,-0.07516,4e-05,10.5006]
[1779228919816,45.87,76663.07,1.1,-0.07516,4e-05,10.5006]
[1779228919844,45.87,76663.07,1.1,-0.07516,4e-05,10.5006]
[1779228919899,45.87,76663.07,1.1,-0.07516,4e-05,10.5006]
[1779228919943,45.87,76663.07,1.1,-0.07516,4e-05,10.5006]
[1779228920067,45.87,76663.07,1.1,-0.07516,4e-05,10.5006]
[1779228920089,45.87,76663.07,1.1,-0.07516,4e-05,10.5006]
[1779228920172,45.87,76663.07,1.1,-0.07516,4e-05,10.5006]
[1779228920212,45.87,76663.07,1.1,-0.07516,4e-05,10.5006]
[1779228920190,45.87,76665.23,1.1,-0.07507,4e-05,10.491]
[1779228921044,45.87,76665.23,1.1,-0.07507,4e-05,10.491]
[1779228925502,45.86,76668.84,1.1,-0.0749,4e-05,10.47315]
[1779228926193,45.86,76668.56,1.1,-0.0749,4e-05,10.47391]
[1779228927142,45.86,76668.56,1.1,-0.0749,4e-05,10.47391]
[1779228929214,45.86,76652.71,1.1,-0.07556,4e-05,10.54143]
[1779228934250,45.86,76640.51,1.1,-0.07605,4e-05,10.59047]
[1779228938474,45.86,76640.12,1.1,-0.07606,4e-05,10.5922]
[1779228944178,45.86,76654.29,1.1,-0.07546,4e-05,10.52985]
[1779228945659,45.85,76680.53,1.1,-0.07436,4e-05,10.41608]
[1779228946749,45.85,76680.53,1.1,-0.07436,4e-05,10.41608]
[1779228946835,45.85,76680.53,1.1,-0.07436,4e-05,10.41608]
[1779228947050,45.85,76711.7,1.1,-0.07307,4e-05,10.28237]
[1779228947317,45.85,76711.7,1.1,-0.07307,4e-05,10.28237]
[1779228947944,45.85,76722.3,1.1,-0.07264,4e-05,10.23709]
[1779228953837,45.85,76717.05,1.1,-0.07285,4e-05,10.25905]
[1779228958617,45.85,76720.16,1.1,-0.07272,4e-05,10.24527]
[1779228960445,45.85,76716.74,1.1,-0.07285,4e-05,10.25952]
[1779228960497,45.85,76716.74,1.1,-0.07285,4e-05,10.25952]
[1779228960506,45.85,76716.74,1.1,-0.07285,4e-05,10.25952]
[1779228962053,45.85,76709.92,1.1,-0.07313,4e-05,10.28859]
[1779228968511,45.85,76714.08,1.1,-0.07295,4e-05,10.26945]
[1779228973554,45.85,76715.68,1.1,-0.07288,4e-05,10.26178]
[1779228977583,45.84,76700.42,1.1,-0.07349,4e-05,10.32593]
[1779228982610,45.84,76705.06,1.1,-0.07329,4e-05,10.30487]
[1779228987644,45.84,76701.61,1.1,-0.07342,4e-05,10.31839]
[1779228992680,45.84,76697.43,1.1,-0.07356,4e-05,10.33177]
[1779228997800,45.83,76691.35,1.1,-0.0738,4e-05,10.35661]
[1779229003756,45.83,76691.13,1.1,-0.07379,4e-05,10.35548]
[1779229008795,45.83,76684.11,1.1,-0.07406,4e-05,10.38399]
[1779229013832,45.82,76688.02,1.1,-0.07389,4e-05,10.36552]
[1779229018866,45.82,76693.0,1.1,-0.07367,4e-05,10.3427]
[1779229023901,45.82,76700.37,1.1,-0.07335,4e-05,10.30997]
[1779229025909,45.82,76698.35,1.1,-0.07343,4e-05,10.31839]
[1779229025914,45.82,76698.35,1.1,-0.07343,4e-05,10.31839]
[1779229028274,45.81,76684.87,1.1,-0.07398,4e-05,10.37566]
[1779229028316,45.81,76677.91,1.1,-0.07427,4e-05,10.40487]
[1779229033589,45.81,76676.08,1.1,-0.07433,4e-05,10.41125]
[1779229039006,45.8,76669.99,1.1,-0.07456,4e-05,10.43507]
[1779229044042,45.8,76671.93,1.1,-0.07446,4e-05,10.42474]
[1779229049076,45.8,76672.41,1.1,-0.07442,4e-05,10.42069]
[1779229054178,45.79,76666.02,1.1,-0.07465,4e-05,10.44333]
[1779229055376,45.79,76664.02,1.1,-0.07473,4e-05,10.45151]
[1779229055913,45.79,76664.02,1.1,-0.07473,4e-05,10.45109]
[1779229056124,45.79,76660.05,1.1,-0.07489,4e-05,10.46775]
[1779229057411,45.79,76659.25,1.1,-0.07492,4e-05,10.47073]
[1779229058285,45.79,76660.19,1.1,-0.07487,4e-05,10.46621]
[1779229059432,45.79,76665.54,1.1,-0.07464,4e-05,10.44223]
[1779229060155,45.79,76665.34,1.1,-0.07465,4e-05,10.44309]
[1779229061451,45.78,76665.34,1.1,-0.07464,4e-05,10.44268]
[1779229062168,45.78,76666.41,1.1,-0.0746,4e-05,10.43766]
[1779229067204,45.78,76671.71,1.1,-0.07436,4e-05,10.4129]
[1779229072238,45.78,76675.21,1.1,-0.0742,4e-05,10.39615]
[1779229077272,45.77,76676.2,1.1,-0.07414,4e-05,10.39026]
[1779229082308,45.77,76679.82,1.1,-0.07397,4e-05,10.3728]
[1779229087343,45.76,76679.13,1.1,-0.07399,4e-05,10.37422]
[1779229091371,45.76,76693.52,1.1,-0.07338,4e-05,10.3115]
[1779229092674,45.76,76693.4,1.1,-0.07339,4e-05,10.31181]
[1779229093075,45.76,76693.4,1.1,-0.07339,4e-05,10.31181]
[1779229093115,45.76,76693.4,1.1,-0.07339,4e-05,10.31181]
[1779229093386,45.76,76693.65,1.1,-0.07338,4e-05,10.31053]
[1779229098130,45.76,76696.49,1.1,-0.07325,4e-05,10.29765]
[1779229098223,45.76,76696.49,1.1,-0.07325,4e-05,10.29765]
[1779229098823,45.76,76702.19,1.1,-0.07302,4e-05,10.27314]
[1779229103455,45.76,76729.33,1.1,-0.07191,4e-05,10.15729]
[1779229108490,45.76,76728.9,1.1,-0.07193,4e-05,10.15924]
[1779229113527,45.76,76724.68,1.1,-0.07208,4e-05,10.1741]
[1779229118236,45.76,76716.07,1.1,-0.07243,4e-05,10.21057]
[1779229124014,45.76,76705.73,1.1,-0.07284,4e-05,10.25401]
[1779229129638,45.76,76707.76,1.1,-0.07275,4e-05,10.24441]
[1779229134673,45.75,76715.3,1.1,-0.07244,4e-05,10.21178]
[1779229139708,45.75,76718.75,1.1,-0.0723,4e-05,10.19683]
[1779229144737,45.75,76722.13,1.1,-0.07216,4e-05,10.18233]
[1779229150785,45.75,76713.53,1.1,-0.07251,4e-05,10.2186]
[1779229156482,45.75,76714.72,1.1,-0.07245,4e-05,10.21303]
[1779229161861,45.75,76710.63,1.1,-0.07262,4e-05,10.23007]
[1779229166896,45.75,76709.26,1.1,-0.07267,4e-05,10.2354]
[1779229171932,45.75,76710.14,1.1,-0.07261,4e-05,10.22791]
[1779229176966,45.75,76711.54,1.1,-0.07255,4e-05,10.22147]
[1779229182003,45.75,76714.37,1.1,-0.07243,4e-05,10.20901]
[1779229189799,45.75,76717.87,1.1,-0.07228,4e-05,10.19382]
[1779229195133,45.75,76715.15,1.1,-0.07239,4e-05,10.20511]
[1779229200763,45.74,76710.1,1.1,-0.07259,4e-05,10.22631]
[1779229206173,45.74,76703.04,1.1,-0.07287,4e-05,10.25564]
[1779229211207,45.74,76695.14,1.1,-0.07319,4e-05,10.28857]
[1779229216244,45.74,76700.8,1.1,-0.07295,4e-05,10.26348]
[1779229221280,45.74,76713.04,1.1,-0.07244,4e-05,10.21071]
[1779229226315,45.74,76710.37,1.1,-0.07255,4e-05,10.2217]
[1779229231350,45.74,76704.98,1.1,-0.07274,4e-05,10.24096]
[1779229236385,45.73,76706.86,1.1,-0.07266,4e-05,10.23234]
[1779229242427,45.73,76708.1,1.1,-0.07261,4e-05,10.22638]
[1779229247461,45.73,76708.87,1.1,-0.07257,4e-05,10.22253]
[1779229252496,45.73,76698.98,1.1,-0.07297,4e-05,10.26398]
[1779229257533,45.73,76698.83,1.1,-0.07296,4e-05,10.2636]
[1779229262568,45.73,76696.32,1.1,-0.07306,4e-05,10.27357]
[1779229267605,45.73,76699.66,1.1,-0.07291,4e-05,10.25854]
[1779229273644,45.72,76698.07,1.1,-0.07297,4e-05,10.26462]
[1779229278681,45.72,76697.0,1.1,-0.07301,4e-05,10.2686]
[1779229283716,45.72,76705.9,1.1,-0.07264,4e-05,10.23019]
[1779229288751,45.72,76696.33,1.1,-0.07303,4e-05,10.27061]
[1779229293787,45.72,76695.52,1.1,-0.07304,4e-05,10.27017]
[1779229295680,45.72,76693.94,1.1,-0.0731,4e-05,10.2766]
[1779229295840,45.72,76687.72,1.1,-0.07335,4e-05,10.30323]
[1779229301843,45.72,76682.46,1.1,-0.07356,4e-05,10.32443]
[1779229307556,45.71,76683.31,1.1,-0.07351,4e-05,10.3194]
[1779229312920,45.71,76666.93,1.1,-0.07418,4e-05,10.38846]
[1779229315204,45.71,76666.43,1.1,-0.07419,4e-05,10.39027]
[1779229315220,45.71,76665.66,1.1,-0.07422,4e-05,10.39324]
[1779229320977,45.71,76660.67,1.1,-0.07443,4e-05,10.41493]
[1779229326012,45.71,76659.77,1.1,-0.07447,4e-05,10.4187]
[1779229331048,45.71,76666.42,1.1,-0.07419,4e-05,10.39013]
[1779229335081,45.71,76671.41,1.1,-0.07398,4e-05,10.36848]
[1779229335443,45.71,76671.41,1.1,-0.07398,4e-05,10.36848]
[1779229335454,45.71,76676.85,1.1,-0.07376,4e-05,10.34486]
[1779229341134,45.7,76672.41,1.1,-0.07393,4e-05,10.36249]
[1779229345572,45.7,76661.4,1.1,-0.07438,4e-05,10.40989]
[1779229345619,45.7,76659.6,1.1,-0.07446,4e-05,10.41763]
[1779229351199,45.7,76658.76,1.1,-0.07447,4e-05,10.41799]
[1779229356234,45.7,76668.87,1.1,-0.07405,4e-05,10.37376]
[1779229361272,45.7,76662.23,1.1,-0.07431,4e-05,10.40086]
[1779229365344,45.7,76670.31,1.1,-0.07396,4e-05,10.36521]
[1779229365724,45.7,76675.18,1.1,-0.07376,4e-05,10.34404]
[1779229371341,45.69,76675.29,1.1,-0.07374,4e-05,10.34226]
[1779229376376,45.69,76673.7,1.1,-0.0738,4e-05,10.34796]
[1779229381410,45.69,76675.17,1.1,-0.07373,4e-05,10.34044]
[1779229386447,45.69,76680.3,1.1,-0.0735,4e-05,10.3173]
[1779229391480,45.68,76681.33,1.1,-0.07345,4e-05,10.31185]
[1779229396516,45.68,76678.96,1.1,-0.07354,4e-05,10.32101]
[1779229401553,45.68,76679.27,1.1,-0.07352,4e-05,10.3186]
[1779229404596,45.68,76679.44,1.1,-0.07351,4e-05,10.31744]
[1779229404622,45.68,76679.78,1.1,-0.07349,4e-05,10.31577]
[1779229410617,45.68,76678.67,1.1,-0.07352,4e-05,10.31929]
[1779229415652,45.67,76677.11,1.1,-0.07356,4e-05,10.32165]
[1779229420689,45.67,76678.2,1.1,-0.0735,4e-05,10.31583]
[1779229425722,45.67,76678.71,1.1,-0.07347,4e-05,10.31252]
[1779229426675,45.67,76678.71,1.1,-0.07347,4e-05,10.31252]
[1779229426754,45.67,76678.71,1.1,-0.07347,4e-05,10.31252]
[1779229427737,45.67,76681.94,1.1,-0.07333,4e-05,10.29821]
[1779229432772,45.67,76687.6,1.1,-0.07309,4e-05,10.27307]
[1779229438488,45.66,76687.16,1.1,-0.0731,4e-05,10.27395]
[1779229443848,45.66,76686.64,1.1,-0.07311,4e-05,10.27515]
[1779229448883,45.66,76687.25,1.1,-0.07308,4e-05,10.27166]
[1779229453920,45.66,76687.8,1.1,-0.07305,4e-05,10.26847]
[1779229458960,45.66,76678.25,1.1,-0.07343,4e-05,10.30847]
[1779229460545,45.66,76678.25,1.1,-0.07343,4e-05,10.30847]
[1779229460588,45.65,76675.03,1.1,-0.07356,4e-05,10.32206]
[1779229461551,45.65,76675.03,1.1,-0.07356,4e-05,10.32206]
[1779229465317,45.65,76653.34,1.1,-0.07446,4e-05,10.41534]
[1779229472223,45.65,76654.08,1.1,-0.07441,4e-05,10.40844]
[1779229473413,45.65,76652.47,1.1,-0.07447,4e-05,10.41531]
[1779229473829,45.65,76651.57,1.1,-0.07451,4e-05,10.41912]
[1779229475449,45.65,76652.11,1.1,-0.07449,4e-05,10.41671]
[1779229475457,45.65,76652.11,1.1,-0.07449,4e-05,10.41671]
[1779229477490,45.65,76650.07,1.1,-0.07457,4e-05,10.42536]
[1779229477495,45.65,76650.07,1.1,-0.07457,4e-05,10.42536]
[1779229478152,45.65,76650.26,1.1,-0.07456,4e-05,10.42445]
[1779229478204,45.65,76650.22,1.1,-0.07456,4e-05,10.42454]
[1779229479514,45.65,76650.22,1.1,-0.07456,4e-05,10.42454]
[1779229479834,45.65,76649.98,1.1,-0.07457,4e-05,10.42549]
[1779229481544,45.65,76650.23,1.1,-0.07456,4e-05,10.42432]
[1779229481552,45.65,76650.23,1.1,-0.07456,4e-05,10.42432]
[1779229481638,45.65,76650.38,1.1,-0.07455,4e-05,10.42359]
[1779229483583,45.65,76650.38,1.1,-0.07455,4e-05,10.42351]
[1779229483767,45.65,76651.01,1.1,-0.07453,4e-05,10.4207]
[1779229484284,45.65,76651.01,1.1,-0.07453,4e-05,10.4207]
[1779229484324,45.65,76651.01,1.1,-0.07453,4e-05,10.4207]
[1779229484377,45.65,76651.01,1.1,-0.07453,4e-05,10.4207]
[1779229484497,45.65,76651.01,1.1,-0.07453,4e-05,10.4207]
[1779229484618,45.65,76651.01,1.1,-0.07453,4e-05,10.4207]
[1779229484707,45.65,76651.01,1.1,-0.07453,4e-05,10.4207]
[1779229484775,45.65,76644.89,1.1,-0.07478,4e-05,10.44706]
[1779229485643,45.65,76644.89,1.1,-0.07478,4e-05,10.44706]
[1779229485714,45.65,76639.23,1.1,-0.07502,4e-05,10.47177]
[1779229487662,45.65,76639.23,1.1,-0.07502,4e-05,10.47197]
[1779229487695,45.65,76639.23,1.1,-0.07502,4e-05,10.47197]
[1779229487782,45.65,76643.71,1.1,-0.07484,4e-05,10.45281]
[1779229488504,45.65,76643.71,1.1,-0.07484,4e-05,10.45281]
[1779229488543,45.65,76643.71,1.1,-0.07484,4e-05,10.45281]
[1779229488585,45.65,76644.26,1.1,-0.07482,4e-05,10.45065]
[1779229489663,45.65,76644.26,1.1,-0.07482,4e-05,10.45065]
[1779229489664,45.65,76644.43,1.1,-0.07481,4e-05,10.45015]
[1779229490103,45.65,76644.43,1.1,-0.07481,4e-05,10.45015]
[1779229490191,45.65,76644.43,1.1,-0.07481,4e-05,10.45038]
[1779229495721,45.66,76645.61,1.1,-0.07477,4e-05,10.44623]
[1779229495755,45.66,76646.83,1.1,-0.07472,4e-05,10.4412]
[1779229501267,45.66,76647.13,1.1,-0.07471,4e-05,10.43962]
[1779229503061,45.66,76646.87,1.1,-0.07472,4e-05,10.44064]
[1779229503460,45.66,76646.87,1.1,-0.07472,4e-05,10.44064]
[1779229503817,45.66,76646.87,1.1,-0.07472,4e-05,10.44064]
[1779229503855,45.66,76646.87,1.1,-0.07472,4e-05,10.44064]
[1779229503531,45.66,76650.59,1.1,-0.07457,4e-05,10.42483]
[1779229503917,45.66,76650.59,1.1,-0.07457,4e-05,10.42483]
[1779229505837,45.66,76650.59,1.1,-0.07457,4e-05,10.42472]
[1779229505861,45.66,76650.59,1.1,-0.07457,4e-05,10.42472]
[1779229505866,45.66,76650.59,1.1,-0.07457,4e-05,10.42472]
[1779229505916,45.66,76654.75,1.1,-0.07439,4e-05,10.4067]
[1779229511337,45.66,76644.54,1.1,-0.07482,4e-05,10.45067]
[1779229516372,45.66,76648.07,1.1,-0.07467,4e-05,10.43589]
[1779229521407,45.66,76647.63,1.1,-0.07469,4e-05,10.43723]
[1779229526442,45.65,76648.33,1.1,-0.07465,4e-05,10.43362]
[1779229527681,45.65,76648.33,1.1,-0.07465,4e-05,10.43362]
[1779229527841,45.65,76648.33,1.1,-0.07465,4e-05,10.43362]
[1779229528424,45.65,76645.14,1.1,-0.07478,4e-05,10.44728]
[1779229528513,45.65,76645.14,1.1,-0.07478,4e-05,10.44728]
[1779229528686,45.65,76634.08,1.1,-0.07525,4e-05,10.49502]
[1779229531293,45.65,76625.96,1.1,-0.07559,4e-05,10.53057]
[1779229531334,45.65,76625.96,1.1,-0.07559,4e-05,10.53057]
[1779229531439,45.65,76625.96,1.1,-0.07559,4e-05,10.53057]
[1779229531461,45.65,76625.96,1.1,-0.07559,4e-05,10.53057]
[1779229531479,45.65,76620.84,1.1,-0.07579,4e-05,10.54967]
[1779229534190,45.65,76617.28,1.1,-0.07594,4e-05,10.56523]
[1779229534198,45.65,76617.28,1.1,-0.07594,4e-05,10.56523]
[1779229534221,45.65,76617.28,1.1,-0.07594,4e-05,10.56523]
[1779229534295,45.65,76617.28,1.1,-0.07594,4e-05,10.56523]
[1779229534348,45.65,76617.28,1.1,-0.07594,4e-05,10.56523]
[1779229534422,45.65,76617.28,1.1,-0.07594,4e-05,10.56523]
[1779229534442,45.65,76617.28,1.1,-0.07594,4e-05,10.56523]
[1779229534500,45.65,76618.19,1.1,-0.0759,4e-05,10.56132]
[1779229536336,45.66,76617.52,1.1,-0.07593,4e-05,10.56429]
[1779229536373,45.66,76617.52,1.1,-0.07593,4e-05,10.56429]
[1779229536515,45.66,76616.44,1.1,-0.07598,4e-05,10.56904]
[1779229538301,45.66,76617.52,1.1,-0.07593,4e-05,10.5644]
[1779229538305,45.66,76617.52,1.1,-0.07593,4e-05,10.5644]
[1779229538340,45.66,76617.52,1.1,-0.07593,4e-05,10.5644]
[1779229538529,45.66,76617.01,1.1,-0.07595,4e-05,10.56668]
[1779229543725,45.66,76617.93,1.1,-0.07592,4e-05,10.56295]
[1779229545274,45.66,76622.72,1.1,-0.07572,4e-05,10.54233]
[1779229545523,45.66,76622.72,1.1,-0.07572,4e-05,10.54233]
[1779229545550,45.66,76622.72,1.1,-0.07572,4e-05,10.54233]
[1779229545579,45.66,76622.72,1.1,-0.07572,4e-05,10.54243]
[1779229546449,45.66,76622.72,1.1,-0.07572,4e-05,10.54243]
[1779229546472,45.66,76622.72,1.1,-0.07572,4e-05,10.54243]
[1779229547456,45.66,76627.61,1.1,-0.07551,4e-05,10.52133]
[1779229548460,45.66,76629.0,1.1,-0.07546,4e-05,10.51546]
[1779229550493,45.66,76631.23,1.1,-0.07536,4e-05,10.50614]
[1779229550613,45.66,76635.18,1.1,-0.0752,4e-05,10.48922]
[1779229555649,45.66,76635.51,1.1,-0.0752,4e-05,10.48886]
[1779229560684,45.66,76635.62,1.1,-0.0752,4e-05,10.48948]
[1779229563263,45.66,76634.69,1.1,-0.07525,4e-05,10.49395]
[1779229563351,45.66,76634.69,1.1,-0.07525,4e-05,10.49395]
[1779229563705,45.66,76634.07,1.1,-0.07527,4e-05,10.49685]
[1779229566939,45.67,76641.44,1.1,-0.07497,4e-05,10.46538]
[1779229567326,45.67,76641.4,1.1,-0.07497,4e-05,10.46581]
[1779229567732,45.67,76640.81,1.1,-0.075,4e-05,10.4686]
[1779229569746,45.67,76622.92,1.1,-0.07576,4e-05,10.54655]
[1779229574782,45.67,76630.67,1.1,-0.07544,4e-05,10.51359]
[1779229579816,45.67,76629.02,1.1,-0.07551,4e-05,10.52146]
[1779229584851,45.67,76626.36,1.1,-0.07563,4e-05,10.53365]
[1779229589887,45.67,76629.08,1.1,-0.07552,4e-05,10.52244]
[1779229594923,45.67,76631.1,1.1,-0.07542,4e-05,10.51118]
[1779229599957,45.68,76636.44,1.1,-0.07521,4e-05,10.48891]
[1779229604993,45.68,76625.54,1.1,-0.07567,4e-05,10.53703]
[1779229610027,45.68,76623.12,1.1,-0.07578,4e-05,10.54807]
[1779229611370,45.68,76623.12,1.1,-0.07578,4e-05,10.54807]
[1779229611441,45.68,76622.59,1.1,-0.0758,4e-05,10.55058]
[1779229617812,45.68,76621.67,1.1,-0.07585,4e-05,10.5551]
[1779229617832,45.68,76621.67,1.1,-0.07585,4e-05,10.5551]
[1779229617870,45.68,76620.08,1.1,-0.07592,4e-05,10.5621]
[1779229623118,45.68,76608.07,1.1,-0.07643,4e-05,10.61463]
[1779229628154,45.68,76602.58,1.1,-0.07666,4e-05,10.63856]
[1779229633190,45.68,76599.68,1.1,-0.07679,4e-05,10.65115]
[1779229638227,45.68,76595.64,1.1,-0.07696,4e-05,10.66868]
[1779229643260,45.68,76592.12,1.1,-0.07711,4e-05,10.6839]
[1779229648296,45.68,76598.06,1.1,-0.07685,4e-05,10.65786]
[1779229653330,45.68,76599.0,1.1,-0.07679,4e-05,10.65054]
[1779229655835,45.68,76599.35,1.1,-0.07678,4e-05,10.64901]
[1779229661934,45.68,76604.67,1.1,-0.07655,4e-05,10.62552]
[1779229662020,45.68,76616.87,1.1,-0.07603,4e-05,10.57215]
[1779229662074,45.68,76616.87,1.1,-0.07603,4e-05,10.57215]
[1779229662394,45.68,76616.87,1.1,-0.07602,4e-05,10.57191]
[1779229667430,45.68,76614.99,1.1,-0.0761,4e-05,10.57995]
[1779229672464,45.68,76614.96,1.1,-0.07609,4e-05,10.57887]
[1779229678964,45.67,76616.6,1.1,-0.07601,4e-05,10.57055]
[1779229684548,45.67,76616.8,1.1,-0.07599,4e-05,10.5681]
[1779229689583,45.67,76617.58,1.1,-0.07594,4e-05,10.56359]
[1779229692509,45.67,76618.14,1.1,-0.07592,4e-05,10.56072]
[1779229692590,45.67,76618.14,1.1,-0.07592,4e-05,10.56072]
[1779229692743,45.67,76618.14,1.1,-0.07592,4e-05,10.56072]
[1779229692784,45.67,76619.68,1.1,-0.07585,4e-05,10.55382]
[1779229698645,45.66,76622.39,1.1,-0.07572,4e-05,10.54094]
[1779229703680,45.66,76621.83,1.1,-0.07574,4e-05,10.54239]
[1779229708756,45.66,76621.49,1.1,-0.07575,4e-05,10.54308]
[1779229708890,45.66,76621.49,1.1,-0.07575,4e-05,10.54308]
[1779229708954,45.66,76616.9,1.1,-0.07594,4e-05,10.56281]
[1779229714758,45.66,76613.06,1.1,-0.07608,4e-05,10.57653]
[1779229716140,45.66,76613.06,1.1,-0.07608,4e-05,10.57653]
[1779229716855,45.66,76613.06,1.1,-0.07608,4e-05,10.57653]
[1779229722813,45.66,76617.2,1.1,-0.0759,4e-05,10.55733]
[1779229727853,45.66,76616.78,1.1,-0.0759,4e-05,10.55806]
[1779229729019,45.66,76616.78,1.1,-0.0759,4e-05,10.55806]
[1779229729047,45.66,76616.33,1.1,-0.07592,4e-05,10.55979]
[1779229733079,45.65,76616.2,1.1,-0.07592,4e-05,10.55968]
[1779229733892,45.65,76616.8,1.1,-0.07589,4e-05,10.55663]
[1779229738927,45.65,76617.5,1.1,-0.07585,4e-05,10.55251]
[1779229739164,45.65,76617.5,1.1,-0.07585,4e-05,10.55251]
[1779229739933,45.65,76617.08,1.1,-0.07587,4e-05,10.55412]
[1779229744969,45.65,76613.76,1.1,-0.076,4e-05,10.56749]
[1779229746648,45.65,76613.26,1.1,-0.07602,4e-05,10.56943]
[1779229746983,45.65,76612.78,1.1,-0.07603,4e-05,10.57128]
[1779229751903,45.64,76611.96,1.1,-0.07606,4e-05,10.57412]
[1779229757054,45.64,76612.88,1.1,-0.07602,4e-05,10.56948]
[1779229762089,45.64,76612.98,1.1,-0.07602,4e-05,10.56967]
[1779229767124,45.65,76603.0,1.1,-0.07645,4e-05,10.61353]
[1779229772158,45.64,76605.84,1.1,-0.07629,4e-05,10.59646]
[1779229777911,45.64,76610.25,1.1,-0.0761,4e-05,10.57649]
[1779229783236,45.64,76611.03,1.1,-0.07605,4e-05,10.57168]
[1779229788271,45.64,76615.88,1.1,-0.07583,4e-05,10.54949]
[1779229793305,45.63,76622.29,1.1,-0.07556,4e-05,10.52088]
[1779229798340,45.63,76620.66,1.1,-0.07562,4e-05,10.52722]
[1779229803376,45.63,76619.13,1.1,-0.07568,4e-05,10.53311]
[1779229808414,45.63,76605.65,1.1,-0.07625,4e-05,10.5921]
[1779229813449,45.63,76602.11,1.1,-0.0764,4e-05,10.60797]
[1779229818482,45.63,76600.95,1.1,-0.07646,4e-05,10.61333]
[1779229823520,45.63,76602.42,1.1,-0.0764,4e-05,10.60727]
[1779229827153,45.63,76603.31,1.1,-0.07636,4e-05,10.60353]
[1779229827197,45.63,76603.31,1.1,-0.07636,4e-05,10.60353]
[1779229827202,45.63,76603.31,1.1,-0.07636,4e-05,10.60353]
[1779229827169,45.63,76604.24,1.1,-0.07632,4e-05,10.59954]
[1779229827240,45.63,76604.24,1.1,-0.07632,4e-05,10.59954]
[1779229828428,45.63,76604.44,1.1,-0.07631,4e-05,10.59874]
[1779229828472,45.63,76604.44,1.1,-0.07631,4e-05,10.59874]
[1779229828501,45.63,76604.44,1.1,-0.07631,4e-05,10.59874]
[1779229830455,45.63,76617.28,1.1,-0.07577,4e-05,10.54278]
[1779229831218,45.63,76618.6,1.1,-0.07569,4e-05,10.53398]
[1779229836224,45.64,76618.72,1.1,-0.0757,4e-05,10.5341]
[1779229839282,45.64,76620.53,1.1,-0.07562,4e-05,10.52691]
[1779229839300,45.64,76620.53,1.1,-0.07562,4e-05,10.52691]
[1779229839632,45.64,76620.53,1.1,-0.07563,4e-05,10.52708]
[1779229843947,45.64,76627.65,1.1,-0.07532,4e-05,10.49569]
[1779229844235,45.64,76628.38,1.1,-0.07529,4e-05,10.49239]
[1779229844739,45.64,76628.38,1.1,-0.07529,4e-05,10.49239]
[1779229844747,45.64,76628.38,1.1,-0.07529,4e-05,10.49239]
[1779229849760,45.64,76634.98,1.1,-0.07501,4e-05,10.46324]
[1779229852847,45.63,76634.69,1.1,-0.07502,4e-05,10.46421]
[1779229853249,45.63,76634.87,1.1,-0.07501,4e-05,10.46333]
[1779229854885,45.63,76636.33,1.1,-0.07495,4e-05,10.45692]
[1779229854892,45.63,76636.33,1.1,-0.07495,4e-05,10.45692]
[1779229854926,45.63,76637.79,1.1,-0.07488,4e-05,10.45051]
[1779229859868,45.63,76637.08,1.1,-0.07491,4e-05,10.45331]
[1779229860257,45.63,76639.19,1.1,-0.07482,4e-05,10.44412]
[1779229860486,45.63,76639.19,1.1,-0.07482,4e-05,10.44412]
[1779229860511,45.63,76639.19,1.1,-0.07482,4e-05,10.44412]
[1779229860984,45.63,76639.19,1.1,-0.07482,4e-05,10.44412]
[1779229863184,45.63,76651.31,1.1,-0.07431,4e-05,10.39132]
[1779229865077,45.63,76656.43,1.1,-0.07407,4e-05,10.36601]
[1779229869116,45.62,76660.84,1.1,-0.07388,4e-05,10.34607]
[1779229869124,45.62,76660.84,1.1,-0.07388,4e-05,10.34607]
[1779229870363,45.62,76659.75,1.1,-0.07392,4e-05,10.35054]
[1779229871137,45.62,76659.75,1.1,-0.07392,4e-05,10.35054]
[1779229876892,45.62,76661.69,1.1,-0.07382,4e-05,10.34043]
[1779229881927,45.61,76653.61,1.1,-0.0741,4e-05,10.36912]
[1779229886963,45.6,76655.47,1.1,-0.07401,4e-05,10.35978]
[1779229893005,45.59,76658.26,1.1,-0.0738,4e-05,10.33662]
[1779229898040,45.58,76658.97,1.1,-0.07376,4e-05,10.33242]
[1779229903074,45.57,76670.21,1.1,-0.07323,4e-05,10.27705]
[1779229908110,45.55,76671.45,1.1,-0.07312,4e-05,10.2653]
[1779229913146,45.55,76675.64,1.1,-0.07292,4e-05,10.24397]
[1779229918186,45.54,76679.23,1.1,-0.07274,4e-05,10.22504]
[1779229923224,45.53,76679.05,1.1,-0.07272,4e-05,10.22314]
[1779229925313,45.53,76681.31,1.1,-0.07262,4e-05,10.21296]
[1779229925669,45.53,76678.13,1.1,-0.07275,4e-05,10.22631]
[1779229926439,45.53,76678.13,1.1,-0.07275,4e-05,10.22599]
[1779229927963,45.53,76679.62,1.1,-0.07268,4e-05,10.21919]
[1779229928551,45.53,76682.18,1.1,-0.07257,4e-05,10.20795]
[1779229928762,45.53,76682.18,1.1,-0.07257,4e-05,10.20795]
[1779229929949,45.53,76685.46,1.1,-0.07244,4e-05,10.19387]
[1779229929972,45.53,76685.46,1.1,-0.07244,4e-05,10.19387]
[1779229929978,45.53,76685.46,1.1,-0.07244,4e-05,10.19387]
[1779229930002,45.53,76685.46,1.1,-0.07244,4e-05,10.19387]
[1779229931936,45.53,76686.8,1.1,-0.07238,4e-05,10.18819]
[1779229935055,45.53,76687.99,1.1,-0.07234,4e-05,10.18319]
[1779229936024,45.53,76688.13,1.1,-0.07233,4e-05,10.18263]
[1779229936051,45.53,76688.13,1.1,-0.07233,4e-05,10.18263]
[1779229936065,45.53,76688.13,1.1,-0.07233,4e-05,10.18263]
[1779229936107,45.53,76688.13,1.1,-0.07233,4e-05,10.18263]
[1779229938050,45.53,76688.31,1.1,-0.07232,4e-05,10.18192]
[1779229938072,45.53,76688.31,1.1,-0.07232,4e-05,10.18192]
[1779229938079,45.53,76688.31,1.1,-0.07232,4e-05,10.18192]
[1779229938100,45.53,76688.31,1.1,-0.07232,4e-05,10.18192]
[1779229940071,45.53,76690.22,1.1,-0.07225,4e-05,10.17383]
[1779229940090,45.53,76690.22,1.1,-0.07225,4e-05,10.17383]
[1779229940098,45.53,76690.22,1.1,-0.07225,4e-05,10.17383]
[1779229940122,45.53,76690.22,1.1,-0.07225,4e-05,10.17383]
[1779229942093,45.53,76690.03,1.1,-0.07225,4e-05,10.17472]
[1779229942136,45.53,76690.03,1.1,-0.07225,4e-05,10.17472]
[1779229942163,45.53,76690.03,1.1,-0.07225,4e-05,10.17472]
[1779229943493,45.53,76690.87,1.1,-0.07222,4e-05,10.17121]
[1779229945374,45.53,76693.16,1.1,-0.07213,4e-05,10.16152]
[1779229949402,45.53,76694.41,1.1,-0.07208,4e-05,10.15649]
[1779229954437,45.53,76688.4,1.1,-0.07231,4e-05,10.17919]
[1779229959473,45.53,76687.21,1.1,-0.07236,4e-05,10.18433]
[1779229966522,45.53,76690.05,1.1,-0.07224,4e-05,10.17235]
[1779229968556,45.53,76688.57,1.1,-0.0723,4e-05,10.17871]
[1779229970475,45.53,76688.64,1.1,-0.0723,4e-05,10.17846]
[1779229970516,45.53,76688.64,1.1,-0.0723,4e-05,10.17846]
[1779229970522,45.53,76688.64,1.1,-0.0723,4e-05,10.17846]
[1779229970548,45.53,76688.64,1.1,-0.0723,4e-05,10.17846]
[1779229972388,45.53,76688.65,1.1,-0.0723,4e-05,10.17844]
[1779229972435,45.53,76688.65,1.1,-0.0723,4e-05,10.17846]
[1779229972470,45.53,76688.65,1.1,-0.0723,4e-05,10.17846]
[1779229972509,45.53,76688.65,1.1,-0.0723,4e-05,10.17846]
[1779229972531,45.53,76688.65,1.1,-0.0723,4e-05,10.17846]
[1779229972632,45.53,76690.55,1.1,-0.07222,4e-05,10.17036]
[1779229974533,45.53,76690.55,1.1,-0.07222,4e-05,10.1704]
[1779229974585,45.53,76690.55,1.1,-0.07222,4e-05,10.1704]
[1779229974626,45.53,76693.54,1.1,-0.0721,4e-05,10.15767]
[1779229976563,45.53,76693.54,1.1,-0.0721,4e-05,10.15773]
[1779229976582,45.53,76693.54,1.1,-0.0721,4e-05,10.15773]
[1779229976592,45.53,76693.54,1.1,-0.0721,4e-05,10.15773]
[1779229976612,45.53,76693.54,1.1,-0.0721,4e-05,10.15773]
[1779229978584,45.53,76693.55,1.1,-0.0721,4e-05,10.15781]
[1779229978596,45.53,76693.55,1.1,-0.0721,4e-05,10.15781]
[1779229978605,45.53,76693.55,1.1,-0.0721,4e-05,10.15781]
[1779229978626,45.53,76693.55,1.1,-0.0721,4e-05,10.15781]
[1779229980083,45.53,76696.24,1.1,-0.07199,4e-05,10.14639]
[1779229980536,45.53,76696.36,1.1,-0.07199,4e-05,10.14596]
[1779229980567,45.53,76696.36,1.1,-0.07199,4e-05,10.14596]
[1779229981327,45.53,76696.36,1.1,-0.07199,4e-05,10.14596]
[1779229981367,45.53,76696.36,1.1,-0.07199,4e-05,10.14596]
[1779229981406,45.53,76702.22,1.1,-0.07175,4e-05,10.12103]
[1779229982014,45.53,76702.22,1.1,-0.07175,4e-05,10.12103]
[1779229982052,45.53,76702.22,1.1,-0.07175,4e-05,10.12103]
[1779229982060,45.53,76710.12,1.1,-0.07143,4e-05,10.0875]
[1779229982640,45.53,76710.12,1.1,-0.07143,4e-05,10.0875]
[1779229983404,45.53,76713.2,1.1,-0.07131,4e-05,10.07457]
[1779229983453,45.53,76713.2,1.1,-0.07131,4e-05,10.07457]
[1779229984689,45.53,76716.8,1.1,-0.07117,4e-05,10.05947]
[1779229984697,45.53,76716.8,1.1,-0.07117,4e-05,10.05947]
[1779229984725,45.53,76716.8,1.1,-0.07117,4e-05,10.05947]
[1779229984726,45.53,76716.8,1.1,-0.07117,4e-05,10.05947]
[1779229984752,45.53,76716.8,1.1,-0.07117,4e-05,10.05947]
[1779229986714,45.54,76719.02,1.1,-0.07108,4e-05,10.05051]
[1779229986739,45.54,76719.02,1.1,-0.07108,4e-05,10.05051]
[1779229986749,45.54,76719.02,1.1,-0.07108,4e-05,10.05051]
[1779229986769,45.54,76719.02,1.1,-0.07108,4e-05,10.05051]
[1779229987643,45.54,76717.22,1.1,-0.07116,4e-05,10.05841]
[1779229987750,45.54,76717.22,1.1,-0.07116,4e-05,10.05841]
[1779229987755,45.54,76717.22,1.1,-0.07116,4e-05,10.05841]
[1779229987842,45.54,76717.22,1.1,-0.07116,4e-05,10.05841]
[1779229987904,45.54,76717.22,1.1,-0.07116,4e-05,10.05841]
[1779229987928,45.54,76717.22,1.1,-0.07116,4e-05,10.05841]
[1779229987936,45.54,76717.22,1.1,-0.07116,4e-05,10.05841]
[1779229987976,45.54,76717.22,1.1,-0.07116,4e-05,10.05841]
[1779229988037,45.54,76722.5,1.1,-0.07095,4e-05,10.03622]
[1779229988756,45.54,76722.5,1.1,-0.07095,4e-05,10.03622]
[1779229988763,45.54,76722.5,1.1,-0.07095,4e-05,10.03622]
[1779229988802,45.54,76722.5,1.1,-0.07095,4e-05,10.03622]
[1779229989415,45.54,76729.54,1.1,-0.07067,4e-05,10.00664]
[1779229990755,45.54,76731.35,1.1,-0.0706,4e-05,9.99929]
[1779229990781,45.54,76731.35,1.1,-0.0706,4e-05,9.99929]
[1779229990791,45.54,76731.35,1.1,-0.0706,4e-05,9.99929]
[1779229990794,45.54,76731.95,1.1,-0.07057,4e-05,9.99709]
[1779229992799,45.54,76731.95,1.1,-0.07058,4e-05,9.99743]
[1779229992826,45.54,76731.95,1.1,-0.07058,4e-05,9.99743]
[1779229992848,45.54,76731.95,1.1,-0.07058,4e-05,9.99743]
[1779229993016,45.54,76731.95,1.1,-0.07058,4e-05,9.99743]
[1779229993417,45.54,76737.02,1.1,-0.07038,4e-05,9.97633]
[1779229994830,45.54,76739.0,1.1,-0.0703,4e-05,9.96833]
[1779229994856,45.54,76739.0,1.1,-0.0703,4e-05,9.96833]
[1779229994916,45.54,76739.14,1.1,-0.0703,4e-05,9.96813]
[1779229996849,45.54,76739.14,1.1,-0.0703,4e-05,9.96851]
[1779229996870,45.54,76739.14,1.1,-0.0703,4e-05,9.96851]
[1779229996880,45.54,76733.64,1.1,-0.07053,4e-05,9.99216]
[1779229998867,45.54,76733.64,1.1,-0.07053,4e-05,9.99251]
[1779229999408,45.55,76734.1,1.1,-0.07052,4e-05,9.99091]
[1779230000885,45.55,76734.03,1.1,-0.07052,4e-05,9.99156]
[1779230000891,45.55,76734.03,1.1,-0.07052,4e-05,9.99156]
[1779230000897,45.55,76734.03,1.1,-0.07052,4e-05,9.99156]
[1779230002903,45.55,76736.62,1.1,-0.07042,4e-05,9.98132]
[1779230003439,45.55,76735.28,1.1,-0.07048,4e-05,9.98736]
[1779230008448,45.55,76739.06,1.1,-0.07035,4e-05,9.97335]
[1779230008991,45.55,76740.01,1.1,-0.07031,4e-05,9.96933]
[1779230008999,45.55,76740.01,1.1,-0.07031,4e-05,9.96933]
[1779230009001,45.55,76740.01,1.1,-0.07031,4e-05,9.96933]
[1779230011028,45.55,76737.47,1.1,-0.07042,4e-05,9.98089]
[1779230011037,45.55,76737.47,1.1,-0.07042,4e-05,9.98089]
[1779230011862,45.56,76736.86,1.1,-0.07043,4e-05,9.98072]
[1779230011910,45.56,76736.86,1.1,-0.07043,4e-05,9.98072]
[1779230011958,45.56,76736.86,1.1,-0.07043,4e-05,9.98072]
[1779230012269,45.56,76735.11,1.1,-0.0705,4e-05,9.98853]
[1779230013086,45.56,76735.11,1.1,-0.0705,4e-05,9.98853]
[1779230013120,45.56,76735.11,1.1,-0.0705,4e-05,9.98853]
[1779230013181,45.56,76722.15,1.1,-0.07103,4e-05,10.04387]
[1779230014031,45.56,76722.15,1.1,-0.07103,4e-05,10.04387]
[1779230014055,45.56,76722.15,1.1,-0.07103,4e-05,10.04387]
[1779230014123,45.56,76720.31,1.1,-0.0711,4e-05,10.05208]
[1779230015131,45.56,76720.31,1.1,-0.0711,4e-05,10.05208]
[1779230015140,45.56,76720.31,1.1,-0.0711,4e-05,10.05208]
[1779230015160,45.56,76720.31,1.1,-0.0711,4e-05,10.05208]
[1779230015177,45.56,76720.31,1.1,-0.0711,4e-05,10.05208]
[1779230015249,45.56,76719.98,1.1,-0.07112,4e-05,10.05379]
[1779230017136,45.56,76719.98,1.1,-0.07112,4e-05,10.05379]
[1779230017170,45.56,76719.98,1.1,-0.07112,4e-05,10.05379]
[1779230017199,45.56,76719.98,1.1,-0.07112,4e-05,10.05379]
[1779230018428,45.56,76719.45,1.1,-0.07115,4e-05,10.05665]
[1779230018502,45.56,76719.45,1.1,-0.07115,4e-05,10.05665]
[1779230019159,45.56,76718.15,1.1,-0.0712,4e-05,10.06247]
[1779230019178,45.56,76718.15,1.1,-0.0712,4e-05,10.06247]
[1779230021171,45.56,76716.62,1.1,-0.07127,4e-05,10.06955]
[1779230021196,45.56,76716.62,1.1,-0.07127,4e-05,10.06955]
[1779230021205,45.56,76716.62,1.1,-0.07127,4e-05,10.06955]
[1779230021226,45.56,76716.62,1.1,-0.07127,4e-05,10.06955]
[1779230023206,45.56,76712.21,1.1,-0.07145,4e-05,10.08884]
[1779230023222,45.56,76712.21,1.1,-0.07145,4e-05,10.08884]
[1779230023230,45.56,76712.21,1.1,-0.07145,4e-05,10.08884]
[1779230023252,45.56,76712.21,1.1,-0.07145,4e-05,10.08884]
[1779230025237,45.56,76712.57,1.1,-0.07144,4e-05,10.0878]
[1779230025263,45.56,76712.57,1.1,-0.07144,4e-05,10.0878]
[1779230025271,45.56,76712.57,1.1,-0.07144,4e-05,10.0878]
[1779230025291,45.56,76712.57,1.1,-0.07144,4e-05,10.0878]
[1779230027248,45.56,76713.77,1.1,-0.0714,4e-05,10.08319]
[1779230027273,45.56,76713.77,1.1,-0.0714,4e-05,10.08319]
[1779230027281,45.56,76713.77,1.1,-0.0714,4e-05,10.08319]
[1779230027303,45.56,76713.77,1.1,-0.0714,4e-05,10.08319]
[1779230029299,45.57,76716.55,1.1,-0.07129,4e-05,10.0719]
[1779230029335,45.57,76716.55,1.1,-0.07129,4e-05,10.0719]
[1779230029338,45.57,76716.55,1.1,-0.07129,4e-05,10.0719]
[1779230029367,45.57,76716.55,1.1,-0.07129,4e-05,10.0719]
[1779230031304,45.57,76716.32,1.1,-0.07131,4e-05,10.07342]
[1779230031341,45.57,76716.32,1.1,-0.07131,4e-05,10.07342]
[1779230031346,45.57,76716.32,1.1,-0.07131,4e-05,10.07342]
[1779230031372,45.57,76716.32,1.1,-0.07131,4e-05,10.07342]
[1779230033335,45.57,76715.83,1.1,-0.07133,4e-05,10.07605]
[1779230033366,45.57,76715.83,1.1,-0.07133,4e-05,10.07605]
[1779230033371,45.57,76715.83,1.1,-0.07133,4e-05,10.07605]
[1779230033395,45.57,76715.83,1.1,-0.07133,4e-05,10.07605]
[1779230035354,45.57,76715.75,1.1,-0.07134,4e-05,10.07693]
[1779230035386,45.57,76715.75,1.1,-0.07134,4e-05,10.07693]
[1779230035395,45.57,76715.75,1.1,-0.07134,4e-05,10.07693]
[1779230035416,45.57,76715.75,1.1,-0.07134,4e-05,10.07693]
[1779230037379,45.57,76717.03,1.1,-0.07129,4e-05,10.07203]
[1779230037408,45.57,76717.03,1.1,-0.07129,4e-05,10.07203]
[1779230037414,45.57,76717.03,1.1,-0.07129,4e-05,10.07203]
[1779230037438,45.57,76717.03,1.1,-0.07129,4e-05,10.07203]
[1779230039407,45.57,76718.7,1.1,-0.07123,4e-05,10.06551]
[1779230039458,45.57,76718.7,1.1,-0.07123,4e-05,10.06551]
[1779230039465,45.57,76718.7,1.1,-0.07123,4e-05,10.06551]
[1779230039492,45.57,76718.7,1.1,-0.07123,4e-05,10.06551]
[1779230039580,45.57,76718.33,1.1,-0.07125,4e-05,10.06737]
[1779230039620,45.57,76718.33,1.1,-0.07125,4e-05,10.06737]
[1779230040119,45.57,76720.57,1.1,-0.07116,4e-05,10.05815]
[1779230041436,45.57,76720.57,1.1,-0.07116,4e-05,10.05815]
[1779230041472,45.57,76720.57,1.1,-0.07116,4e-05,10.05815]
[1779230042054,45.57,76720.21,1.1,-0.07118,4e-05,10.06028]
[1779230043458,45.57,76720.21,1.1,-0.07118,4e-05,10.06028]
[1779230043478,45.57,76720.21,1.1,-0.07118,4e-05,10.06028]
[1779230043485,45.57,76720.21,1.1,-0.07118,4e-05,10.06028]
[1779230043507,45.57,76720.21,1.1,-0.07118,4e-05,10.06028]
[1779230045485,45.58,76720.11,1.1,-0.07119,4e-05,10.06132]
[1779230045514,45.58,76720.11,1.1,-0.07119,4e-05,10.06132]
[1779230045517,45.58,76720.11,1.1,-0.07119,4e-05,10.06132]
[1779230045546,45.58,76720.11,1.1,-0.07119,4e-05,10.06162]
[1779230047515,45.58,76719.77,1.1,-0.07121,4e-05,10.06337]
[1779230048522,45.58,76715.6,1.1,-0.07139,4e-05,10.08199]
[1779230051568,45.58,76716.86,1.1,-0.07134,4e-05,10.07745]
[1779230051575,45.58,76716.86,1.1,-0.07134,4e-05,10.07745]
[1779230051585,45.58,76716.86,1.1,-0.07134,4e-05,10.07745]
[1779230052383,45.58,76716.86,1.1,-0.07134,4e-05,10.07745]
[1779230052399,45.58,76716.86,1.1,-0.07134,4e-05,10.07745]
[1779230052420,45.58,76716.86,1.1,-0.07134,4e-05,10.07745]
[1779230052434,45.58,76716.1,1.1,-0.07137,4e-05,10.08069]
[1779230053596,45.58,76716.1,1.1,-0.07138,4e-05,10.08097]
[1779230053626,45.58,76716.1,1.1,-0.07138,4e-05,10.08097]
[1779230054139,45.58,76713.83,1.1,-0.07147,4e-05,10.0909]
[1779230055619,45.58,76712.71,1.1,-0.07152,4e-05,10.09592]
[1779230055650,45.58,76712.71,1.1,-0.07152,4e-05,10.09592]
[1779230055655,45.58,76712.71,1.1,-0.07152,4e-05,10.09592]
[1779230055683,45.58,76712.71,1.1,-0.07152,4e-05,10.09592]
[1779230057644,45.58,76713.17,1.1,-0.0715,4e-05,10.09422]
[1779230057666,45.58,76713.17,1.1,-0.0715,4e-05,10.09422]
[1779230057675,45.58,76713.17,1.1,-0.0715,4e-05,10.09422]
[1779230057694,45.58,76713.17,1.1,-0.0715,4e-05,10.09422]
[1779230059677,45.58,76712.7,1.1,-0.07153,4e-05,10.09697]
[1779230059711,45.58,76712.7,1.1,-0.07153,4e-05,10.09697]
[1779230059717,45.58,76712.7,1.1,-0.07153,4e-05,10.09697]
[1779230059741,45.58,76712.7,1.1,-0.07153,4e-05,10.09697]
[1779230061701,45.59,76711.78,1.1,-0.07157,4e-05,10.10136]
[1779230061723,45.59,76711.78,1.1,-0.07157,4e-05,10.10136]
[1779230061733,45.59,76711.78,1.1,-0.07157,4e-05,10.10136]
[1779230061752,45.59,76711.78,1.1,-0.07157,4e-05,10.10136]
[1779230063728,45.59,76712.04,1.1,-0.07156,4e-05,10.10072]
[1779230063748,45.59,76712.04,1.1,-0.07156,4e-05,10.10072]
[1779230063756,45.59,76712.04,1.1,-0.07156,4e-05,10.10072]
[1779230063777,45.59,76712.04,1.1,-0.07156,4e-05,10.10072]
[1779230065754,45.59,76711.27,1.1,-0.0716,4e-05,10.10446]
[1779230065789,45.59,76711.27,1.1,-0.0716,4e-05,10.10446]
[1779230065819,45.59,76711.27,1.1,-0.0716,4e-05,10.10446]
[1779230067777,45.59,76711.86,1.1,-0.07158,4e-05,10.1024]
[1779230067804,45.59,76711.86,1.1,-0.07158,4e-05,10.1024]
[1779230067813,45.59,76711.86,1.1,-0.07158,4e-05,10.1024]
[1779230067835,45.59,76711.86,1.1,-0.07158,4e-05,10.1024]
[1779230069172,45.59,76711.86,1.1,-0.07158,4e-05,10.10263]
[1779230074279,45.59,76716.29,1.1,-0.07139,4e-05,10.08194]
[1779230079313,45.6,76714.48,1.1,-0.07148,4e-05,10.09093]
[1779230081707,45.6,76713.3,1.1,-0.07153,4e-05,10.09643]
[1779230082009,45.6,76713.3,1.1,-0.07153,4e-05,10.09643]
[1779230082031,45.6,76713.3,1.1,-0.07153,4e-05,10.09643]
[1779230082038,45.6,76713.3,1.1,-0.07153,4e-05,10.09643]
[1779230082062,45.6,76713.3,1.1,-0.07153,4e-05,10.09643]
[1779230084043,45.6,76713.77,1.1,-0.07151,4e-05,10.09467]
[1779230084062,45.6,76713.77,1.1,-0.07151,4e-05,10.09467]
[1779230084069,45.6,76713.77,1.1,-0.07151,4e-05,10.09467]
[1779230084091,45.6,76713.77,1.1,-0.07151,4e-05,10.09467]
[1779230084834,45.6,76713.4,1.1,-0.07153,4e-05,10.09672]
[1779230090391,45.6,76717.78,1.1,-0.07137,4e-05,10.07948]
[1779230091601,45.6,76720.97,1.1,-0.07124,4e-05,10.06619]
[1779230092173,45.6,76720.97,1.1,-0.07124,4e-05,10.06619]
[1779230092498,45.6,76726.51,1.1,-0.07102,4e-05,10.04297]
[1779230094197,45.6,76730.16,1.1,-0.07088,4e-05,10.02804]
[1779230094205,45.6,76730.16,1.1,-0.07088,4e-05,10.02804]
[1779230094211,45.6,76730.16,1.1,-0.07088,4e-05,10.02804]
[1779230096223,45.6,76731.52,1.1,-0.07083,4e-05,10.02262]
[1779230096246,45.6,76731.52,1.1,-0.07083,4e-05,10.02262]
[1779230096433,45.6,76732.06,1.1,-0.07081,4e-05,10.02068]
[1779230097695,45.61,76730.9,1.1,-0.07086,4e-05,10.02594]
[1779230097724,45.61,76730.9,1.1,-0.07086,4e-05,10.02594]
[1779230098244,45.61,76730.9,1.1,-0.07086,4e-05,10.02594]
[1779230098587,45.61,76735.8,1.1,-0.07067,4e-05,10.0058]
[1779230100138,45.61,76737.86,1.1,-0.07059,4e-05,9.99709]
[1779230100141,45.61,76737.86,1.1,-0.07059,4e-05,9.99709]
[1779230100165,45.61,76737.86,1.1,-0.07059,4e-05,9.99709]
[1779230100281,45.61,76737.86,1.1,-0.07059,4e-05,9.99709]
[1779230100327,45.61,76737.86,1.1,-0.07059,4e-05,9.99709]
[1779230100347,45.61,76737.86,1.1,-0.07059,4e-05,9.99709]
[1779230100371,45.61,76737.86,1.1,-0.07059,4e-05,9.99709]
[1779230100485,45.61,76737.86,1.1,-0.07059,4e-05,9.99745]
[1779230101061,45.61,76737.86,1.1,-0.07059,4e-05,9.99745]
[1779230101068,45.61,76737.86,1.1,-0.07059,4e-05,9.99745]
[1779230101107,45.61,76737.86,1.1,-0.07059,4e-05,9.99745]
[1779230101499,45.61,76735.71,1.1,-0.07068,4e-05,10.00654]
[1779230102319,45.61,76735.71,1.1,-0.07068,4e-05,10.00654]
[1779230102352,45.61,76735.71,1.1,-0.07068,4e-05,10.00654]
[1779230102498,45.61,76727.9,1.1,-0.07099,4e-05,10.04]
[1779230104346,45.61,76724.38,1.1,-0.07114,4e-05,10.05558]
[1779230104350,45.61,76724.38,1.1,-0.07114,4e-05,10.05558]
[1779230104579,45.61,76716.94,1.1,-0.07144,4e-05,10.08745]
[1779230106378,45.61,76716.57,1.1,-0.07146,4e-05,10.08928]
[1779230106379,45.61,76716.57,1.1,-0.07146,4e-05,10.08928]
[1779230106388,45.61,76716.57,1.1,-0.07146,4e-05,10.08928]
[1779230108416,45.61,76717.57,1.1,-0.07142,4e-05,10.08548]
[1779230108423,45.61,76717.57,1.1,-0.07142,4e-05,10.08548]
[1779230110444,45.61,76717.95,1.1,-0.07141,4e-05,10.08431]
[1779230110451,45.61,76717.95,1.1,-0.07141,4e-05,10.08431]
[1779230110470,45.61,76717.95,1.1,-0.07141,4e-05,10.08431]
[1779230110554,45.61,76717.95,1.1,-0.07142,4e-05,10.08454]
[1779230112461,45.61,76721.07,1.1,-0.07129,4e-05,10.07151]
[1779230112484,45.61,76721.07,1.1,-0.07129,4e-05,10.07151]
[1779230112569,45.61,76722.5,1.1,-0.07124,4e-05,10.06569]
[1779230114483,45.61,76722.31,1.1,-0.07125,4e-05,10.06675]
[1779230114582,45.62,76722.19,1.1,-0.07125,4e-05,10.06752]
[1779230119588,45.62,76723.52,1.1,-0.07121,4e-05,10.0629]
[1779230120591,45.62,76723.78,1.1,-0.0712,4e-05,10.06207]
[1779230120594,45.62,76723.78,1.1,-0.0712,4e-05,10.06207]
[1779230120597,45.62,76723.78,1.1,-0.0712,4e-05,10.06207]
[1779230122595,45.62,76723.79,1.1,-0.07121,4e-05,10.06256]
[1779230122612,45.62,76723.79,1.1,-0.07121,4e-05,10.06256]
[1779230122638,45.62,76724.61,1.1,-0.07118,4e-05,10.05935]
[1779230124632,45.62,76724.61,1.1,-0.07118,4e-05,10.05963]
[1779230124647,45.62,76724.61,1.1,-0.07118,4e-05,10.05963]
[1779230124731,45.62,76725.03,1.1,-0.07117,4e-05,10.05842]
[1779230126666,45.62,76725.03,1.1,-0.07117,4e-05,10.05842]
[1779230126668,45.62,76725.03,1.1,-0.07117,4e-05,10.05842]
[1779230126686,45.62,76725.03,1.1,-0.07117,4e-05,10.05842]
[1779230126729,45.62,76724.63,1.1,-0.07119,4e-05,10.06068]
[1779230128698,45.62,76724.63,1.1,-0.07119,4e-05,10.06097]
[1779230128730,45.62,76724.63,1.1,-0.07119,4e-05,10.06097]
[1779230129570,45.62,76724.34,1.1,-0.0712,4e-05,10.06248]
[1779230130725,45.63,76723.81,1.1,-0.07123,4e-05,10.06502]
[1779230130731,45.63,76723.81,1.1,-0.07123,4e-05,10.06502]
[1779230130752,45.63,76723.81,1.1,-0.07123,4e-05,10.06502]
[1779230130768,45.63,76722.63,1.1,-0.07128,4e-05,10.07031]
[1779230132764,45.63,76722.63,1.1,-0.07126,4e-05,10.0674]
[1779230132781,45.63,76722.63,1.1,-0.07126,4e-05,10.0674]
[1779230132790,45.63,76722.57,1.1,-0.07127,4e-05,10.06794]
[1779230134780,45.63,76722.57,1.1,-0.07127,4e-05,10.06822]
[1779230134787,45.63,76722.57,1.1,-0.07127,4e-05,10.06822]
[1779230134822,45.63,76722.57,1.1,-0.07127,4e-05,10.06822]
[1779230134923,45.63,76719.29,1.1,-0.0714,4e-05,10.08241]
[1779230136803,45.63,76719.29,1.1,-0.07141,4e-05,10.08267]
[1779230136817,45.63,76719.29,1.1,-0.07141,4e-05,10.08267]
[1779230136828,45.63,76717.33,1.1,-0.07149,4e-05,10.09124]
[1779230138830,45.63,76717.33,1.1,-0.07149,4e-05,10.09148]
[1779230139523,45.63,76716.5,1.1,-0.07153,4e-05,10.09524]
[1779230142883,45.63,76716.84,1.1,-0.07152,4e-05,10.0945]
[1779230142893,45.63,76716.84,1.1,-0.07152,4e-05,10.0945]
[1779230142903,45.63,76716.84,1.1,-0.07152,4e-05,10.0945]
[1779230148828,45.64,76719.61,1.1,-0.07142,4e-05,10.08446]
[1779230153864,45.64,76717.1,1.1,-0.07153,4e-05,10.09627]
[1779230158900,45.64,76716.88,1.1,-0.07155,4e-05,10.09829]
[1779230164942,45.64,76717.52,1.1,-0.07154,4e-05,10.09683]
[1779230167739,45.64,76716.92,1.1,-0.07157,4e-05,10.09979]
[1779230167776,45.64,76716.92,1.1,-0.07157,4e-05,10.09979]
[1779230167810,45.64,76716.92,1.1,-0.07157,4e-05,10.09979]
[1779230167847,45.64,76716.92,1.1,-0.07157,4e-05,10.09979]
[1779230168053,45.64,76708.2,1.1,-0.07192,4e-05,10.13708]
[1779230168778,45.64,76708.2,1.1,-0.07192,4e-05,10.13708]
[1779230168788,45.64,76708.2,1.1,-0.07192,4e-05,10.13708]
[1779230168799,45.64,76708.2,1.1,-0.07192,4e-05,10.13708]
[1779230168819,45.64,76708.2,1.1,-0.07192,4e-05,10.13708]
[1779230168973,45.64,76708.2,1.1,-0.07192,4e-05,10.13722]
[1779230170957,45.64,76697.23,1.1,-0.07237,4e-05,10.18404]
[1779230171048,45.64,76697.23,1.1,-0.07237,4e-05,10.18404]
[1779230171101,45.64,76697.23,1.1,-0.07237,4e-05,10.18404]
[1779230171135,45.64,76693.87,1.1,-0.07251,4e-05,10.19843]
[1779230173426,45.64,76693.87,1.1,-0.07251,4e-05,10.19846]
[1779230173466,45.64,76693.87,1.1,-0.07251,4e-05,10.19846]
[1779230173567,45.64,76696.31,1.1,-0.07241,4e-05,10.18808]
[1779230175384,45.65,76696.31,1.1,-0.07241,4e-05,10.18811]
[1779230175422,45.65,76696.31,1.1,-0.07241,4e-05,10.18811]
[1779230175428,45.65,76696.31,1.1,-0.07241,4e-05,10.18811]
[1779230175440,45.65,76696.31,1.1,-0.07241,4e-05,10.18811]
[1779230175479,45.65,76696.31,1.1,-0.07241,4e-05,10.18811]
[1779230175580,45.65,76693.02,1.1,-0.07254,4e-05,10.2022]
[1779230177405,45.65,76693.02,1.1,-0.07255,4e-05,10.20222]
[1779230177431,45.65,76693.02,1.1,-0.07255,4e-05,10.20222]
[1779230177467,45.65,76693.07,1.1,-0.07254,4e-05,10.20202]
[1779230179435,45.65,76693.07,1.1,-0.07254,4e-05,10.20203]
[1779230179608,45.65,76699.62,1.1,-0.07228,4e-05,10.17407]
[1779230183484,45.65,76698.72,1.1,-0.07231,4e-05,10.17805]
[1779230183495,45.65,76698.21,1.1,-0.07234,4e-05,10.18029]
[1779230185540,45.65,76698.21,1.1,-0.07234,4e-05,10.18029]
[1779230185622,45.65,76695.54,1.1,-0.07245,4e-05,10.19179]
[1779230187638,45.65,76695.39,1.1,-0.07245,4e-05,10.19247]
[1779230187648,45.65,76695.39,1.1,-0.07245,4e-05,10.19247]
[1779230191700,45.65,76696.49,1.1,-0.07239,4e-05,10.18475]
[1779230191705,45.65,76696.49,1.1,-0.07239,4e-05,10.18475]
[1779230196716,45.65,76695.65,1.1,-0.07242,4e-05,10.18855]
[1779230199848,45.65,76690.31,1.1,-0.07264,4e-05,10.21148]
[1779230199853,45.65,76690.31,1.1,-0.07264,4e-05,10.21148]
[1779230199902,45.65,76690.31,1.1,-0.07264,4e-05,10.21148]
[1779230201882,45.65,76686.97,1.1,-0.07278,4e-05,10.2258]
[1779230201924,45.65,76686.97,1.1,-0.07278,4e-05,10.2258]
[1779230201939,45.65,76686.97,1.1,-0.07278,4e-05,10.2258]
[1779230205939,45.65,76680.17,1.1,-0.07306,4e-05,10.25467]
[1779230205947,45.65,76680.17,1.1,-0.07306,4e-05,10.25467]
[1779230207959,45.65,76681.34,1.1,-0.07301,4e-05,10.24949]
[1779230207987,45.65,76681.34,1.1,-0.07301,4e-05,10.24949]
[1779230208223,45.65,76681.34,1.1,-0.07301,4e-05,10.24949]
[1779230208287,45.65,76681.34,1.1,-0.07301,4e-05,10.24949]
[1779230209986,45.65,76681.67,1.1,-0.07299,4e-05,10.24791]
[1779230210024,45.65,76681.67,1.1,-0.07299,4e-05,10.24791]
[1779230210029,45.65,76681.67,1.1,-0.07299,4e-05,10.24791]
[1779230210058,45.65,76681.67,1.1,-0.07299,4e-05,10.24791]
[1779230212026,45.65,76684.96,1.1,-0.07286,4e-05,10.23367]
[1779230212075,45.65,76684.96,1.1,-0.07286,4e-05,10.23367]
[1779230212082,45.65,76684.96,1.1,-0.07286,4e-05,10.23367]
[1779230212133,45.65,76684.96,1.1,-0.07286,4e-05,10.23367]
[1779230214053,45.65,76685.12,1.1,-0.07285,4e-05,10.23292]
[1779230214111,45.65,76685.12,1.1,-0.07285,4e-05,10.23292]
[1779230214140,45.65,76685.12,1.1,-0.07285,4e-05,10.23292]
[1779230216080,45.65,76685.81,1.1,-0.07282,4e-05,10.22978]
[1779230216134,45.65,76685.81,1.1,-0.07282,4e-05,10.22978]
[1779230216141,45.65,76685.81,1.1,-0.07282,4e-05,10.22978]
[1779230216197,45.65,76685.81,1.1,-0.07282,4e-05,10.22978]
[1779230218116,45.64,76685.95,1.1,-0.07281,4e-05,10.22906]
[1779230218147,45.64,76685.95,1.1,-0.07281,4e-05,10.22906]
[1779230218161,45.64,76685.95,1.1,-0.07281,4e-05,10.22906]
[1779230218203,45.64,76685.95,1.1,-0.07281,4e-05,10.22906]
[1779230220150,45.64,76684.39,1.1,-0.07288,4e-05,10.2356]
[1779230220224,45.64,76684.39,1.1,-0.07288,4e-05,10.2356]
[1779230220230,45.64,76684.39,1.1,-0.07288,4e-05,10.2356]
[1779230220283,45.64,76684.39,1.1,-0.07288,4e-05,10.2356]
[1779230222191,45.64,76685.19,1.1,-0.07284,4e-05,10.23203]
[1779230222219,45.64,76685.19,1.1,-0.07284,4e-05,10.23203]
[1779230222225,45.64,76685.19,1.1,-0.07284,4e-05,10.23203]
[1779230222277,45.64,76685.19,1.1,-0.07284,4e-05,10.23203]
[1779230224227,45.64,76685.51,1.1,-0.07283,4e-05,10.23051]
[1779230224260,45.64,76685.51,1.1,-0.07283,4e-05,10.23051]
[1779230224292,45.64,76685.51,1.1,-0.07283,4e-05,10.23051]
[1779230224302,45.64,76685.51,1.1,-0.07283,4e-05,10.23044]
[1779230226247,45.64,76685.51,1.1,-0.07283,4e-05,10.23037]
[1779230226281,45.64,76685.51,1.1,-0.07283,4e-05,10.23037]
[1779230226370,45.64,76685.51,1.1,-0.07282,4e-05,10.2303]
[1779230228279,45.64,76685.6,1.1,-0.07282,4e-05,10.22985]
[1779230228317,45.64,76685.6,1.1,-0.07282,4e-05,10.22985]
[1779230228326,45.64,76685.6,1.1,-0.07282,4e-05,10.22985]
[1779230228375,45.64,76685.6,1.1,-0.07282,4e-05,10.22985]
[1779230230308,45.64,76686.11,1.1,-0.0728,4e-05,10.22752]
[1779230230352,45.64,76686.11,1.1,-0.0728,4e-05,10.22752]
[1779230230388,45.64,76686.11,1.1,-0.0728,4e-05,10.22752]
[1779230230409,45.64,76685.93,1.1,-0.0728,4e-05,10.22822]
[1779230232340,45.64,76685.93,1.1,-0.0728,4e-05,10.22814]
[1779230232399,45.64,76685.93,1.1,-0.0728,4e-05,10.22814]
[1779230232437,45.64,76686.1,1.1,-0.0728,4e-05,10.22734]
[1779230234374,45.64,76686.1,1.1,-0.0728,4e-05,10.22726]
[1779230234425,45.64,76686.1,1.1,-0.0728,4e-05,10.22726]
[1779230234432,45.64,76686.1,1.1,-0.0728,4e-05,10.22726]
[1779230234457,45.64,76686.1,1.1,-0.0728,4e-05,10.22726]
[1779230236411,45.64,76686.18,1.1,-0.07279,4e-05,10.22677]
[1779230236447,45.64,76686.18,1.1,-0.07279,4e-05,10.22677]
[1779230236477,45.64,76686.18,1.1,-0.07279,4e-05,10.22677]
[1779230236510,45.64,76686.18,1.1,-0.07279,4e-05,10.22669]
[1779230238444,45.64,76686.18,1.1,-0.07279,4e-05,10.22661]
[1779230238483,45.64,76686.18,1.1,-0.07279,4e-05,10.22661]
[1779230238543,45.64,76685.95,1.1,-0.0728,4e-05,10.22752]
[1779230240470,45.64,76685.95,1.1,-0.0728,4e-05,10.22744]
[1779230240512,45.64,76685.95,1.1,-0.0728,4e-05,10.22744]
[1779230240541,45.64,76685.95,1.1,-0.0728,4e-05,10.22744]
[1779230242512,45.64,76686.12,1.1,-0.07279,4e-05,10.22655]
[1779230242567,45.64,76686.12,1.1,-0.07279,4e-05,10.22655]
[1779230242594,45.64,76686.12,1.1,-0.07279,4e-05,10.22655]
[1779230244534,45.64,76685.5,1.1,-0.07281,4e-05,10.22905]
[1779230244587,45.64,76685.5,1.1,-0.07281,4e-05,10.22905]
[1779230244597,45.64,76685.5,1.1,-0.07281,4e-05,10.22905]
[1779230244647,45.64,76685.5,1.1,-0.07281,4e-05,10.22905]
[1779230246549,45.64,76685.11,1.1,-0.07283,4e-05,10.23053]
[1779230246565,45.64,76685.11,1.1,-0.07283,4e-05,10.23053]
[1779230246574,45.64,76685.11,1.1,-0.07283,4e-05,10.23053]
[1779230246596,45.64,76685.11,1.1,-0.07283,4e-05,10.23053]
[1779230248578,45.64,76685.24,1.1,-0.07282,4e-05,10.22978]
[1779230248602,45.64,76685.24,1.1,-0.07282,4e-05,10.22978]
[1779230248632,45.64,76685.24,1.1,-0.07282,4e-05,10.22978]
[1779230248668,45.64,76684.81,1.1,-0.07284,4e-05,10.23152]
[1779230250611,45.64,76684.81,1.1,-0.07284,4e-05,10.23141]
[1779230250643,45.64,76684.81,1.1,-0.07284,4e-05,10.23141]
[1779230250686,45.64,76686.35,1.1,-0.07277,4e-05,10.22472]
[1779230252633,45.64,76686.35,1.1,-0.07275,4e-05,10.22142]
[1779230252667,45.64,76686.35,1.1,-0.07275,4e-05,10.22142]
[1779230252674,45.64,76686.35,1.1,-0.07275,4e-05,10.22142]
[1779230252698,45.64,76686.35,1.1,-0.07275,4e-05,10.22142]
[1779230254658,45.64,76686.78,1.1,-0.07273,4e-05,10.21938]
[1779230254687,45.64,76686.78,1.1,-0.07273,4e-05,10.21938]
[1779230254692,45.64,76686.78,1.1,-0.07273,4e-05,10.21938]
[1779230254718,45.64,76686.78,1.1,-0.07273,4e-05,10.21938]
[1779230256679,45.64,76684.91,1.1,-0.07281,4e-05,10.22718]
[1779230256704,45.64,76684.91,1.1,-0.07281,4e-05,10.22718]
[1779230256711,45.64,76684.91,1.1,-0.07281,4e-05,10.22718]
[1779230256735,45.64,76684.91,1.1,-0.07281,4e-05,10.22718]
[1779230258707,45.64,76683.95,1.1,-0.07284,4e-05,10.23118]
[1779230258744,45.64,76683.95,1.1,-0.07284,4e-05,10.23118]
[1779230258749,45.64,76683.95,1.1,-0.07284,4e-05,10.23118]
[1779230258777,45.64,76685.03,1.1,-0.0728,4e-05,10.22632]
[1779230260747,45.64,76685.03,1.1,-0.0728,4e-05,10.2262]
[1779230260767,45.64,76684.73,1.1,-0.07281,4e-05,10.22737]
[1779230260770,45.64,76684.73,1.1,-0.07281,4e-05,10.22737]
[1779230260807,45.64,76684.73,1.1,-0.07281,4e-05,10.22737]
[1779230261615,45.64,76684.73,1.1,-0.07281,4e-05,10.22724]
[1779230262768,45.64,76684.73,1.1,-0.07281,4e-05,10.22724]
[1779230262803,45.64,76685.03,1.1,-0.07279,4e-05,10.22584]
[1779230262825,45.64,76685.03,1.1,-0.07279,4e-05,10.22584]
[1779230263629,45.64,76685.17,1.1,-0.07279,4e-05,10.22512]
[1779230264808,45.64,76685.36,1.1,-0.07278,4e-05,10.22418]
[1779230264837,45.64,76685.36,1.1,-0.07278,4e-05,10.22418]
[1779230265643,45.64,76685.75,1.1,-0.07276,4e-05,10.22239]
[1779230266825,45.64,76686.07,1.1,-0.07275,4e-05,10.2209]
[1779230266846,45.64,76686.07,1.1,-0.07275,4e-05,10.2209]
[1779230266854,45.64,76686.07,1.1,-0.07275,4e-05,10.2209]
[1779230266873,45.64,76686.07,1.1,-0.07275,4e-05,10.2209]
[1779230268855,45.63,76686.65,1.1,-0.07272,4e-05,10.21818]
[1779230268894,45.63,76686.65,1.1,-0.07272,4e-05,10.21818]
[1779230268923,45.63,76686.65,1.1,-0.07272,4e-05,10.21818]
[1779230269671,45.63,76686.49,1.1,-0.07273,4e-05,10.21874]
[1779230269936,45.63,76686.49,1.1,-0.07273,4e-05,10.21874]
[1779230269958,45.63,76686.49,1.1,-0.07273,4e-05,10.21874]
[1779230270679,45.63,76685.33,1.1,-0.07277,4e-05,10.22359]
[1779230270887,45.63,76685.33,1.1,-0.07277,4e-05,10.22359]
[1779230270914,45.63,76685.33,1.1,-0.07277,4e-05,10.22359]
[1779230270940,45.63,76685.33,1.1,-0.07277,4e-05,10.22359]
[1779230271685,45.63,76680.52,1.1,-0.07297,4e-05,10.24405]
[1779230272907,45.63,76680.52,1.1,-0.07297,4e-05,10.24405]
[1779230272934,45.63,76680.52,1.1,-0.07297,4e-05,10.24405]
[1779230273700,45.63,76679.75,1.1,-0.073,4e-05,10.24701]
[1779230274932,45.63,76680.44,1.1,-0.07297,4e-05,10.24388]
[1779230274966,45.63,76680.44,1.1,-0.07297,4e-05,10.24388]
[1779230274976,45.63,76680.44,1.1,-0.07297,4e-05,10.24388]
[1779230274997,45.63,76680.44,1.1,-0.07297,4e-05,10.24388]
[1779230276962,45.63,76678.63,1.1,-0.07304,4e-05,10.25129]
[1779230276997,45.63,76678.63,1.1,-0.07304,4e-05,10.25129]
[1779230277027,45.63,76678.63,1.1,-0.07304,4e-05,10.25129]
[1779230278448,45.63,76679.35,1.1,-0.07301,4e-05,10.24802]
[1779230278475,45.63,76679.35,1.1,-0.07301,4e-05,10.24802]
[1779230278497,45.63,76679.35,1.1,-0.07301,4e-05,10.24802]
[1779230278527,45.63,76679.35,1.1,-0.07301,4e-05,10.24802]
[1779230278986,45.63,76679.73,1.1,-0.07299,4e-05,10.2462]
[1779230279020,45.63,76679.73,1.1,-0.07299,4e-05,10.2462]
[1779230279741,45.63,76676.99,1.1,-0.0731,4e-05,10.25776]
[1779230281007,45.63,76675.27,1.1,-0.07317,4e-05,10.26492]
[1779230281049,45.63,76675.27,1.1,-0.07317,4e-05,10.26492]
[1779230281755,45.63,76675.45,1.1,-0.07316,4e-05,10.26394]
[1779230283033,45.63,76675.38,1.1,-0.07316,4e-05,10.26402]
[1779230283063,45.63,76675.38,1.1,-0.07316,4e-05,10.26402]
[1779230283067,45.63,76675.38,1.1,-0.07316,4e-05,10.26402]
[1779230283094,45.63,76675.38,1.1,-0.07316,4e-05,10.26402]
[1779230285061,45.63,76675.24,1.1,-0.07316,4e-05,10.2642]
[1779230285087,45.63,76675.24,1.1,-0.07316,4e-05,10.2642]
[1779230285112,45.63,76675.24,1.1,-0.07316,4e-05,10.2642]
[1779230285783,45.63,76675.61,1.1,-0.07315,4e-05,10.2624]
[1779230287081,45.63,76675.01,1.1,-0.07317,4e-05,10.26476]
[1779230287122,45.63,76675.01,1.1,-0.07317,4e-05,10.26476]
[1779230287182,45.63,76675.41,1.1,-0.07315,4e-05,10.26284]
[1779230289109,45.63,76675.41,1.1,-0.07315,4e-05,10.26284]
[1779230289142,45.63,76675.41,1.1,-0.07315,4e-05,10.26284]
[1779230289172,45.63,76675.41,1.1,-0.07315,4e-05,10.26284]
[1779230289256,45.63,76675.41,1.1,-0.07315,4e-05,10.26242]
[1779230291133,45.63,76675.38,1.1,-0.07315,4e-05,10.26234]
[1779230291174,45.63,76675.38,1.1,-0.07315,4e-05,10.26234]
[1779230291211,45.63,76675.38,1.1,-0.07314,4e-05,10.26213]
[1779230293158,45.63,76675.38,1.1,-0.07314,4e-05,10.26213]
[1779230293201,45.63,76675.38,1.1,-0.07314,4e-05,10.26213]
[1779230293232,45.63,76675.38,1.1,-0.07314,4e-05,10.26213]
[1779230293242,45.62,76675.2,1.1,-0.07315,4e-05,10.26249]
[1779230295184,45.62,76675.2,1.1,-0.07315,4e-05,10.26249]
[1779230295208,45.62,76675.2,1.1,-0.07315,4e-05,10.26249]
[1779230295246,45.62,76676.39,1.1,-0.07309,4e-05,10.25698]
[1779230297209,45.62,76676.39,1.1,-0.07309,4e-05,10.25698]
[1779230297240,45.62,76676.39,1.1,-0.07309,4e-05,10.25698]
[1779230297272,45.62,76676.39,1.1,-0.07309,4e-05,10.25698]
[1779230297309,45.62,76678.92,1.1,-0.07299,4e-05,10.24576]
[1779230299239,45.62,76678.92,1.1,-0.07299,4e-05,10.24576]
[1779230299255,45.62,76678.92,1.1,-0.07299,4e-05,10.24576]
[1779230299340,45.62,76679.46,1.1,-0.07296,4e-05,10.24308]
[1779230301269,45.62,76679.46,1.1,-0.07296,4e-05,10.24291]
[1779230301296,45.62,76679.46,1.1,-0.07296,4e-05,10.24291]
[1779230301324,45.62,76679.46,1.1,-0.07296,4e-05,10.24291]
[1779230301365,45.62,76683.65,1.1,-0.07279,4e-05,10.22482]
[1779230303295,45.62,76683.65,1.1,-0.07278,4e-05,10.22467]
[1779230303337,45.62,76683.65,1.1,-0.07278,4e-05,10.22467]
[1779230303345,45.62,76684.58,1.1,-0.07275,4e-05,10.22054]
[1779230304163,45.62,76684.58,1.1,-0.07275,4e-05,10.22054]
[1779230304206,45.62,76684.58,1.1,-0.07275,4e-05,10.22054]
[1779230304292,45.62,76684.58,1.1,-0.07275,4e-05,10.22054]
[1779230304326,45.62,76684.58,1.1,-0.07275,4e-05,10.22054]
[1779230305324,45.62,76684.75,1.1,-0.07274,4e-05,10.21967]
[1779230305370,45.62,76684.75,1.1,-0.07274,4e-05,10.21967]
[1779230305401,45.62,76684.75,1.1,-0.07274,4e-05,10.21967]
[1779230305650,45.62,76687.74,1.1,-0.07261,4e-05,10.20673]
[1779230306493,45.62,76687.74,1.1,-0.07261,4e-05,10.20673]
[1779230306526,45.62,76687.74,1.1,-0.07261,4e-05,10.20673]
[1779230306565,45.62,76689.6,1.1,-0.07254,4e-05,10.19866]
[1779230307349,45.62,76689.6,1.1,-0.07254,4e-05,10.19866]
[1779230307386,45.62,76689.6,1.1,-0.07254,4e-05,10.19866]
[1779230307392,45.62,76689.6,1.1,-0.07254,4e-05,10.19866]
[1779230307418,45.62,76689.6,1.1,-0.07254,4e-05,10.19866]
[1779230309371,45.62,76690.54,1.1,-0.0725,4e-05,10.19444]
[1779230309408,45.62,76690.54,1.1,-0.0725,4e-05,10.19444]
[1779230309438,45.62,76690.54,1.1,-0.0725,4e-05,10.19444]
[1779230309509,45.62,76690.89,1.1,-0.07248,4e-05,10.19285]
[1779230311394,45.62,76690.89,1.1,-0.07248,4e-05,10.19276]
[1779230311427,45.62,76690.89,1.1,-0.07248,4e-05,10.19276]
[1779230311491,45.62,76690.82,1.1,-0.07246,4e-05,10.18977]
[1779230313425,45.62,76690.82,1.1,-0.07246,4e-05,10.18968]
[1779230313464,45.62,76690.82,1.1,-0.07246,4e-05,10.18968]
[1779230313490,45.62,76690.82,1.1,-0.07246,4e-05,10.18968]
[1779230315447,45.62,76690.4,1.1,-0.07248,4e-05,10.19139]
[1779230315469,45.62,76690.4,1.1,-0.07248,4e-05,10.19139]
[1779230315492,45.62,76690.4,1.1,-0.07248,4e-05,10.19139]
[1779230317467,45.62,76690.4,1.1,-0.07247,4e-05,10.19115]
[1779230317496,45.62,76690.4,1.1,-0.07247,4e-05,10.19115]
[1779230317501,45.62,76690.4,1.1,-0.07247,4e-05,10.19115]
[1779230317529,45.62,76690.4,1.1,-0.07247,4e-05,10.19115]
[1779230319496,45.62,76689.77,1.1,-0.0725,4e-05,10.19376]
[1779230319514,45.62,76689.77,1.1,-0.0725,4e-05,10.19376]
[1779230319521,45.62,76689.77,1.1,-0.0725,4e-05,10.19376]
[1779230319543,45.62,76689.77,1.1,-0.0725,4e-05,10.19376]
[1779230321516,45.62,76689.77,1.1,-0.0725,4e-05,10.19359]
[1779230321539,45.62,76689.77,1.1,-0.0725,4e-05,10.19359]
[1779230321548,45.62,76689.77,1.1,-0.0725,4e-05,10.19359]
[1779230321570,45.62,76689.77,1.1,-0.0725,4e-05,10.19359]
[1779230323545,45.62,76689.07,1.1,-0.07252,4e-05,10.19634]
[1779230323578,45.62,76689.07,1.1,-0.07252,4e-05,10.19634]
[1779230323583,45.62,76689.07,1.1,-0.07252,4e-05,10.19634]
[1779230323609,45.62,76689.07,1.1,-0.07252,4e-05,10.19634]
[1779230325567,45.62,76689.5,1.1,-0.07251,4e-05,10.19435]
[1779230325588,45.62,76689.5,1.1,-0.07251,4e-05,10.19435]
[1779230325596,45.62,76689.5,1.1,-0.07251,4e-05,10.19435]
[1779230325620,45.62,76689.5,1.1,-0.07251,4e-05,10.19435]
[1779230327594,45.62,76689.48,1.1,-0.07251,4e-05,10.19436]
[1779230327625,45.62,76689.48,1.1,-0.07251,4e-05,10.19436]
[1779230327633,45.62,76689.48,1.1,-0.07251,4e-05,10.19436]
[1779230327660,45.62,76689.48,1.1,-0.07251,4e-05,10.19436]
[1779230329621,45.62,76689.48,1.1,-0.0725,4e-05,10.19421]
[1779230329650,45.62,76689.48,1.1,-0.0725,4e-05,10.19421]
[1779230329660,45.62,76689.48,1.1,-0.0725,4e-05,10.19421]
[1779230329682,45.62,76689.48,1.1,-0.0725,4e-05,10.19421]
[1779230331644,45.62,76689.48,1.1,-0.0725,4e-05,10.19406]
[1779230331657,45.62,76689.48,1.1,-0.0725,4e-05,10.19406]
[1779230331661,45.62,76689.48,1.1,-0.0725,4e-05,10.19406]
[1779230331685,45.62,76689.48,1.1,-0.0725,4e-05,10.19406]
[1779230333668,45.61,76689.48,1.1,-0.0725,4e-05,10.19385]
[1779230333696,45.61,76689.48,1.1,-0.0725,4e-05,10.19385]
[1779230333704,45.61,76689.48,1.1,-0.0725,4e-05,10.19385]
[1779230333728,45.61,76689.48,1.1,-0.0725,4e-05,10.19385]
[1779230335694,45.61,76688.95,1.1,-0.07252,4e-05,10.19597]
[1779230335727,45.61,76688.95,1.1,-0.07252,4e-05,10.19597]
[1779230335733,45.61,76688.95,1.1,-0.07252,4e-05,10.19597]
[1779230335758,45.61,76688.95,1.1,-0.07252,4e-05,10.19597]
[1779230337722,45.61,76689.23,1.1,-0.07251,4e-05,10.19465]
[1779230337740,45.61,76689.23,1.1,-0.07251,4e-05,10.19465]
[1779230337770,45.61,76689.23,1.1,-0.07251,4e-05,10.19465]
[1779230337809,45.61,76689.37,1.1,-0.0725,4e-05,10.19398]
[1779230339748,45.61,76689.37,1.1,-0.0725,4e-05,10.19398]
[1779230339781,45.61,76689.37,1.1,-0.0725,4e-05,10.19398]
[1779230339827,45.61,76689.37,1.1,-0.0725,4e-05,10.19386]
[1779230341779,45.61,76689.37,1.1,-0.0725,4e-05,10.19386]
[1779230341796,45.61,76689.37,1.1,-0.0725,4e-05,10.19386]
[1779230341805,45.61,76689.37,1.1,-0.0725,4e-05,10.19386]
[1779230341828,45.61,76689.37,1.1,-0.0725,4e-05,10.19386]
[1779230343810,45.61,76690.0,1.1,-0.07247,4e-05,10.19099]
[1779230343839,45.61,76690.0,1.1,-0.07247,4e-05,10.19099]
[1779230343848,45.61,76690.0,1.1,-0.07247,4e-05,10.19099]
[1779230343870,45.61,76688.6,1.1,-0.07253,4e-05,10.19692]
[1779230345844,45.61,76688.84,1.1,-0.07252,4e-05,10.19583]
[1779230345867,45.61,76687.39,1.1,-0.07258,4e-05,10.20197]
[1779230345896,45.61,76687.39,1.1,-0.07258,4e-05,10.20197]
[1779230346209,45.61,76686.92,1.1,-0.0726,4e-05,10.20391]
[1779230347874,45.61,76688.12,1.1,-0.07255,4e-05,10.19871]
[1779230347890,45.61,76688.12,1.1,-0.07255,4e-05,10.19871]
[1779230348224,45.61,76688.39,1.1,-0.07254,4e-05,10.19749]
[1779230349899,45.61,76687.82,1.1,-0.07256,4e-05,10.19987]
[1779230349941,45.61,76687.82,1.1,-0.07256,4e-05,10.19987]
[1779230349948,45.61,76687.82,1.1,-0.07256,4e-05,10.19987]
[1779230349972,45.61,76687.82,1.1,-0.07256,4e-05,10.19987]
[1779230351934,45.61,76688.03,1.1,-0.07255,4e-05,10.19884]
[1779230351970,45.61,76688.03,1.1,-0.07255,4e-05,10.19884]
[1779230351973,45.61,76688.03,1.1,-0.07255,4e-05,10.19884]
[1779230352005,45.61,76688.03,1.1,-0.07255,4e-05,10.19884]
[1779230353964,45.61,76687.36,1.1,-0.07258,4e-05,10.20158]
[1779230353987,45.61,76687.36,1.1,-0.07258,4e-05,10.20158]
[1779230353995,45.61,76687.36,1.1,-0.07258,4e-05,10.20158]
[1779230354017,45.61,76687.36,1.1,-0.07258,4e-05,10.20158]
[1779230355991,45.61,76688.23,1.1,-0.07254,4e-05,10.19773]
[1779230356018,45.61,76688.23,1.1,-0.07254,4e-05,10.19773]
[1779230356027,45.61,76688.23,1.1,-0.07254,4e-05,10.19773]
[1779230356049,45.61,76688.23,1.1,-0.07254,4e-05,10.19773]
[1779230358017,45.61,76688.06,1.1,-0.07254,4e-05,10.19833]
[1779230358058,45.61,76688.06,1.1,-0.07254,4e-05,10.19833]
[1779230358086,45.61,76688.06,1.1,-0.07254,4e-05,10.19833]
[1779230358293,45.61,76688.02,1.1,-0.07255,4e-05,10.19844]
[1779230360051,45.61,76684.22,1.1,-0.0727,4e-05,10.21464]
[1779230360079,45.61,76684.22,1.1,-0.0727,4e-05,10.21464]
[1779230360307,45.61,76685.73,1.1,-0.07264,4e-05,10.20809]
[1779230362078,45.61,76685.47,1.1,-0.07265,4e-05,10.20913]
[1779230362098,45.61,76685.47,1.1,-0.07265,4e-05,10.20913]
[1779230362105,45.61,76685.47,1.1,-0.07265,4e-05,10.20913]
[1779230362130,45.61,76685.47,1.1,-0.07265,4e-05,10.20913]
[1779230364114,45.61,76685.63,1.1,-0.07264,4e-05,10.20829]
[1779230364149,45.61,76685.63,1.1,-0.07264,4e-05,10.20829]
[1779230364153,45.61,76685.63,1.1,-0.07264,4e-05,10.20829]
[1779230364180,45.61,76685.63,1.1,-0.07264,4e-05,10.20829]
[1779230366149,45.61,76685.51,1.1,-0.07264,4e-05,10.20865]
[1779230366179,45.61,76685.51,1.1,-0.07264,4e-05,10.20865]
[1779230366186,45.61,76685.51,1.1,-0.07264,4e-05,10.20865]
[1779230366210,45.61,76685.51,1.1,-0.07264,4e-05,10.20865]
[1779230368179,45.61,76686.25,1.1,-0.07261,4e-05,10.20532]
[1779230368191,45.61,76686.25,1.1,-0.07261,4e-05,10.20532]
[1779230368221,45.61,76686.25,1.1,-0.07261,4e-05,10.20532]
[1779230368227,45.61,76686.07,1.1,-0.07262,4e-05,10.20602]
[1779230370201,45.61,76686.07,1.1,-0.07262,4e-05,10.20595]
[1779230370230,45.61,76686.07,1.1,-0.07262,4e-05,10.20595]
[1779230370384,45.61,76686.01,1.1,-0.07262,4e-05,10.20613]
[1779230372229,45.61,76685.59,1.1,-0.07262,4e-05,10.20466]
[1779230372254,45.61,76685.59,1.1,-0.07262,4e-05,10.20466]
[1779230372260,45.61,76685.59,1.1,-0.07262,4e-05,10.20466]
[1779230372280,45.61,76685.59,1.1,-0.07262,4e-05,10.20466]
[1779230374253,45.61,76685.14,1.1,-0.07263,4e-05,10.20643]
[1779230374285,45.61,76685.14,1.1,-0.07263,4e-05,10.20643]
[1779230374292,45.61,76685.14,1.1,-0.07263,4e-05,10.20643]
[1779230374319,45.61,76685.14,1.1,-0.07263,4e-05,10.20643]
[1779230376280,45.61,76684.66,1.1,-0.07265,4e-05,10.20833]
[1779230376309,45.61,76684.66,1.1,-0.07265,4e-05,10.20833]
[1779230376341,45.61,76684.66,1.1,-0.07265,4e-05,10.20833]
[1779230376425,45.61,76687.23,1.1,-0.07254,4e-05,10.19727]
[1779230378303,45.61,76687.23,1.1,-0.07254,4e-05,10.19727]
[1779230378336,45.61,76687.23,1.1,-0.07254,4e-05,10.19727]
[1779230378440,45.61,76687.62,1.1,-0.07253,4e-05,10.19549]
[1779230380344,45.61,76687.28,1.1,-0.07254,4e-05,10.19689]
[1779230380374,45.61,76687.28,1.1,-0.07254,4e-05,10.19689]
[1779230380380,45.61,76687.28,1.1,-0.07254,4e-05,10.19689]
[1779230380432,45.61,76687.28,1.1,-0.07254,4e-05,10.19689]
[1779230382363,45.61,76687.59,1.1,-0.07253,4e-05,10.19545]
[1779230382406,45.61,76687.59,1.1,-0.07253,4e-05,10.19545]
[1779230382440,45.61,76687.59,1.1,-0.07253,4e-05,10.19545]
[1779230382508,45.61,76687.54,1.1,-0.07253,4e-05,10.19561]
[1779230384395,45.61,76687.54,1.1,-0.07253,4e-05,10.19561]
[1779230384437,45.61,76687.54,1.1,-0.07253,4e-05,10.19561]
[1779230384481,45.61,76687.54,1.1,-0.07253,4e-05,10.19551]
[1779230386419,45.61,76687.82,1.1,-0.07252,4e-05,10.19426]
[1779230386470,45.61,76687.82,1.1,-0.07252,4e-05,10.19426]
[1779230386476,45.61,76687.82,1.1,-0.07252,4e-05,10.19426]
[1779230386531,45.61,76687.82,1.1,-0.07252,4e-05,10.19426]
[1779230388444,45.61,76686.87,1.1,-0.07255,4e-05,10.19822]
[1779230388479,45.61,76686.87,1.1,-0.07255,4e-05,10.19822]
[1779230388484,45.61,76686.87,1.1,-0.07255,4e-05,10.19822]
[1779230388539,45.61,76686.87,1.1,-0.07255,4e-05,10.19822]
[1779230390484,45.61,76686.06,1.1,-0.07259,4e-05,10.20163]
[1779230390519,45.61,76686.06,1.1,-0.07259,4e-05,10.20163]
[1779230390525,45.61,76686.06,1.1,-0.07259,4e-05,10.20163]
[1779230390578,45.61,76686.06,1.1,-0.07259,4e-05,10.20163]
[1779230392505,45.61,76686.06,1.1,-0.07259,4e-05,10.20145]
[1779230392549,45.61,76686.06,1.1,-0.07259,4e-05,10.20145]
[1779230392579,45.61,76686.06,1.1,-0.07259,4e-05,10.20145]
[1779230392785,45.61,76686.06,1.1,-0.07259,4e-05,10.20145]
[1779230392850,45.61,76686.06,1.1,-0.07259,4e-05,10.20145]
[1779230394526,45.61,76686.2,1.1,-0.07258,4e-05,10.20072]
[1779230394560,45.61,76686.2,1.1,-0.07258,4e-05,10.20072]
[1779230394566,45.61,76686.2,1.1,-0.07258,4e-05,10.20072]
[1779230394618,45.61,76686.2,1.1,-0.07258,4e-05,10.20072]
[1779230396556,45.61,76683.82,1.1,-0.07267,4e-05,10.21076]
[1779230396608,45.61,76683.82,1.1,-0.07267,4e-05,10.21076]
[1779230396659,45.61,76683.82,1.1,-0.07267,4e-05,10.21076]
[1779230398582,45.61,76683.83,1.1,-0.07267,4e-05,10.21055]
[1779230398632,45.61,76683.83,1.1,-0.07267,4e-05,10.21055]
[1779230398662,45.61,76683.83,1.1,-0.07267,4e-05,10.21055]
[1779230398734,45.61,76683.97,1.1,-0.07267,4e-05,10.20987]
[1779230400614,45.61,76683.97,1.1,-0.07267,4e-05,10.20979]
[1779230400668,45.61,76683.97,1.1,-0.07267,4e-05,10.20979]
[1779230400739,45.61,76684.76,1.1,-0.07263,4e-05,10.20633]
[1779230402657,45.6,76684.76,1.1,-0.07263,4e-05,10.20624]
[1779230402689,45.6,76684.76,1.1,-0.07263,4e-05,10.20624]
[1779230402725,45.6,76684.76,1.1,-0.07263,4e-05,10.20624]
[1779230402726,45.6,76686.06,1.1,-0.07258,4e-05,10.2006]
[1779230403981,45.6,76686.06,1.1,-0.07258,4e-05,10.20053]
[1779230404879,45.6,76686.06,1.1,-0.07258,4e-05,10.20053]
[1779230404899,45.6,76686.06,1.1,-0.07258,4e-05,10.20053]
[1779230404910,45.6,76686.06,1.1,-0.07258,4e-05,10.20053]
[1779230404808,45.6,76691.89,1.1,-0.07234,4e-05,10.17554]
[1779230405299,45.6,76691.89,1.1,-0.07234,4e-05,10.17554]
[1779230405632,45.6,76691.89,1.1,-0.07234,4e-05,10.17547]
[1779230408736,45.6,76702.11,1.1,-0.07192,4e-05,10.13187]
[1779230408752,45.6,76702.11,1.1,-0.07192,4e-05,10.13187]
[1779230408819,45.6,76702.66,1.1,-0.0719,4e-05,10.12957]
[1779230410891,45.6,76702.66,1.1,-0.0719,4e-05,10.12962]
[1779230411885,45.6,76697.99,1.1,-0.07209,4e-05,10.14965]
[1779230412788,45.6,76697.99,1.1,-0.07209,4e-05,10.14965]
[1779230412813,45.6,76692.53,1.1,-0.07231,4e-05,10.17302]
[1779230414816,45.61,76692.53,1.1,-0.07231,4e-05,10.17304]
[1779230414917,45.6,76692.19,1.1,-0.07233,4e-05,10.17448]
[1779230416844,45.6,76692.56,1.1,-0.07231,4e-05,10.17288]
[1779230416851,45.6,76692.56,1.1,-0.07231,4e-05,10.17288]
[1779230418878,45.6,76691.93,1.1,-0.07234,4e-05,10.17553]
[1779230418887,45.6,76691.93,1.1,-0.07234,4e-05,10.17553]
[1779230418928,45.6,76688.27,1.1,-0.07249,4e-05,10.19115]
[1779230419983,45.6,76688.27,1.1,-0.07249,4e-05,10.19113]
[1779230419998,45.6,76688.27,1.1,-0.07249,4e-05,10.19113]
[1779230420896,45.6,76688.27,1.1,-0.07249,4e-05,10.19113]
[1779230420917,45.6,76688.27,1.1,-0.07249,4e-05,10.19113]
[1779230420926,45.6,76688.27,1.1,-0.07249,4e-05,10.19113]
[1779230420735,45.6,76687.56,1.1,-0.07252,4e-05,10.19411]
[1779230420947,45.6,76687.56,1.1,-0.07252,4e-05,10.19411]
[1779230422925,45.6,76686.46,1.1,-0.07256,4e-05,10.19876]
[1779230422940,45.6,76686.46,1.1,-0.07256,4e-05,10.19876]
[1779230422946,45.6,76686.66,1.1,-0.07255,4e-05,10.19784]
[1779230424958,45.6,76682.52,1.1,-0.07272,4e-05,10.21543]
[1779230424967,45.6,76682.52,1.1,-0.07272,4e-05,10.21543]
[1779230429004,45.6,76687.68,1.1,-0.0725,4e-05,10.193]
[1779230429021,45.6,76687.68,1.1,-0.0725,4e-05,10.193]
[1779230429732,45.6,76687.68,1.1,-0.0725,4e-05,10.193]
[1779230429754,45.6,76687.68,1.1,-0.0725,4e-05,10.193]
[1779230430135,45.6,76687.68,1.1,-0.0725,4e-05,10.19291]
[1779230430172,45.6,76687.68,1.1,-0.0725,4e-05,10.19291]
[1779230430185,45.6,76687.68,1.1,-0.0725,4e-05,10.19291]
[1779230431957,45.6,76699.57,1.1,-0.072,4e-05,10.13887]
[1779230433070,45.6,76700.62,1.1,-0.07196,4e-05,10.13442]
[1779230433077,45.6,76700.62,1.1,-0.07196,4e-05,10.13442]
[1779230433838,45.6,76700.62,1.1,-0.07196,4e-05,10.13445]
[1779230435085,45.6,76700.62,1.1,-0.07196,4e-05,10.13445]
[1779230435927,45.6,76700.31,1.1,-0.07197,4e-05,10.13585]
[1779230437114,45.6,76698.0,1.1,-0.07206,4e-05,10.14574]
[1779230437123,45.6,76698.0,1.1,-0.07206,4e-05,10.14574]
[1779230441175,45.6,76695.64,1.1,-0.07216,4e-05,10.1559]
[1779230441183,45.6,76695.64,1.1,-0.07216,4e-05,10.1559]
[1779230441888,45.6,76695.52,1.1,-0.07217,4e-05,10.15643]
[1779230443200,45.6,76693.88,1.1,-0.07223,4e-05,10.16344]
[1779230443959,45.6,76691.43,1.1,-0.07233,4e-05,10.17391]
[1779230445230,45.6,76691.43,1.1,-0.07233,4e-05,10.1739]
[1779230445243,45.6,76691.43,1.1,-0.07233,4e-05,10.1739]
[1779230447277,45.6,76690.0,1.1,-0.07239,4e-05,10.17998]
[1779230447288,45.6,76690.0,1.1,-0.07239,4e-05,10.17998]
[1779230447929,45.6,76690.21,1.1,-0.07238,4e-05,10.17906]
[1779230449318,45.6,76690.36,1.1,-0.07238,4e-05,10.1784]
[1779230449943,45.6,76690.43,1.1,-0.07237,4e-05,10.17808]
[1779230451342,45.6,76690.49,1.1,-0.07237,4e-05,10.1778]
[1779230451348,45.6,76690.49,1.1,-0.07237,4e-05,10.1778]
[1779230451382,45.6,76690.49,1.1,-0.07237,4e-05,10.1778]
[1779230451957,45.6,76690.66,1.1,-0.07236,4e-05,10.17705]
[1779230453372,45.6,76690.69,1.1,-0.07236,4e-05,10.1769]
[1779230453971,45.6,76690.69,1.1,-0.07236,4e-05,10.17688]
[1779230455402,45.6,76689.04,1.1,-0.07243,4e-05,10.1839]
[1779230455408,45.6,76689.04,1.1,-0.07243,4e-05,10.1839]
[1779230455417,45.6,76687.62,1.1,-0.07249,4e-05,10.18994]
[1779230457429,45.6,76687.62,1.1,-0.07249,4e-05,10.18994]
[1779230457889,45.6,76687.35,1.1,-0.0725,4e-05,10.19101]
[1779230459455,45.6,76687.31,1.1,-0.0725,4e-05,10.19113]
[1779230459459,45.6,76687.31,1.1,-0.0725,4e-05,10.19113]
[1779230459467,45.6,76687.31,1.1,-0.0725,4e-05,10.19113]
[1779230459489,45.6,76687.31,1.1,-0.0725,4e-05,10.19113]
[1779230461481,45.6,76689.96,1.1,-0.07239,4e-05,10.17976]
[1779230461518,45.6,76689.96,1.1,-0.07239,4e-05,10.17976]
[1779230461548,45.6,76689.96,1.1,-0.07239,4e-05,10.17976]
[1779230463310,45.6,76693.96,1.1,-0.07222,4e-05,10.16261]
[1779230463351,45.6,76693.96,1.1,-0.07222,4e-05,10.16261]
[1779230463373,45.6,76693.96,1.1,-0.07222,4e-05,10.16261]
[1779230463505,45.6,76693.96,1.1,-0.07222,4e-05,10.16261]
[1779230463628,45.6,76694.42,1.1,-0.07221,4e-05,10.16065]
[1779230465529,45.6,76694.42,1.1,-0.07221,4e-05,10.16065]
[1779230465960,45.6,76699.6,1.1,-0.072,4e-05,10.13858]
[1779230467558,45.6,76699.7,1.1,-0.07199,4e-05,10.1382]
[1779230467596,45.6,76699.7,1.1,-0.07199,4e-05,10.1382]
[1779230467610,45.6,76699.39,1.1,-0.072,4e-05,10.13956]
[1779230469584,45.6,76699.39,1.1,-0.072,4e-05,10.13961]
[1779230469948,45.6,76697.27,1.1,-0.07209,4e-05,10.14869]
[1779230474964,45.6,76696.67,1.1,-0.07212,4e-05,10.15141]
[1779230477698,45.6,76695.79,1.1,-0.07215,4e-05,10.15527]
[1779230477705,45.6,76695.79,1.1,-0.07215,4e-05,10.15527]
[1779230482709,45.6,76695.32,1.1,-0.07218,4e-05,10.15748]
[1779230487718,45.6,76694.7,1.1,-0.0722,4e-05,10.16034]
[1779230487844,45.6,76694.7,1.1,-0.0722,4e-05,10.16034]
[1779230487849,45.6,76694.7,1.1,-0.0722,4e-05,10.16034]
[1779230492851,45.6,76690.7,1.1,-0.07235,4e-05,10.1744]
[1779230493936,45.6,76690.7,1.1,-0.07235,4e-05,10.17442]
[1779230493945,45.6,76690.7,1.1,-0.07235,4e-05,10.17442]
[1779230493987,45.6,76688.56,1.1,-0.07244,4e-05,10.18358]
[1779230495967,45.6,76688.56,1.1,-0.07244,4e-05,10.18358]
[1779230497006,45.61,76688.72,1.1,-0.07243,4e-05,10.18292]
[1779230498000,45.61,76688.72,1.1,-0.07243,4e-05,10.18292]
[1779230500013,45.61,76689.17,1.1,-0.07241,4e-05,10.18102]
[1779230500023,45.61,76689.17,1.1,-0.07241,4e-05,10.18103]
[1779230502044,45.61,76689.25,1.1,-0.07241,4e-05,10.18071]
[1779230502052,45.61,76689.25,1.1,-0.07241,4e-05,10.18071]
[1779230504067,45.61,76691.16,1.1,-0.07233,4e-05,10.17259]
[1779230504080,45.61,76691.16,1.1,-0.07233,4e-05,10.17259]
[1779230504333,45.61,76691.16,1.1,-0.07233,4e-05,10.17261]
[1779230506106,45.61,76691.92,1.1,-0.0723,4e-05,10.1694]
[1779230506987,45.61,76692.03,1.1,-0.0723,4e-05,10.16896]
[1779230507839,45.61,76692.03,1.1,-0.0723,4e-05,10.16896]
[1779230507903,45.61,76692.21,1.1,-0.07229,4e-05,10.16822]
[1779230509803,45.61,76692.21,1.1,-0.07229,4e-05,10.16825]
[1779230509846,45.61,76692.21,1.1,-0.07229,4e-05,10.16825]
[1779230509921,45.61,76709.11,1.1,-0.0716,4e-05,10.09626]
[1779230510295,45.61,76709.11,1.1,-0.0716,4e-05,10.09626]
[1779230512217,45.61,76718.13,1.1,-0.07124,4e-05,10.05817]
[1779230512961,45.61,76721.83,1.1,-0.07109,4e-05,10.04268]
[1779230513131,45.61,76721.83,1.1,-0.07109,4e-05,10.04268]
[1779230513144,45.61,76721.83,1.1,-0.07109,4e-05,10.04268]
[1779230513187,45.61,76721.83,1.1,-0.07109,4e-05,10.04268]
[1779230514023,45.61,76721.86,1.1,-0.07109,4e-05,10.04278]
[1779230514303,45.61,76721.86,1.1,-0.07109,4e-05,10.04278]
[1779230514334,45.61,76721.86,1.1,-0.07109,4e-05,10.04278]
[1779230514361,45.61,76721.86,1.1,-0.07109,4e-05,10.04278]
[1779230514403,45.61,76721.86,1.1,-0.07109,4e-05,10.04303]
[1779230516287,45.61,76721.66,1.1,-0.0711,4e-05,10.04412]
[1779230516322,45.61,76721.66,1.1,-0.0711,4e-05,10.04412]
[1779230516418,45.61,76721.32,1.1,-0.07112,4e-05,10.0458]
[1779230518308,45.61,76721.32,1.1,-0.07112,4e-05,10.0458]
[1779230518340,45.61,76721.32,1.1,-0.07112,4e-05,10.0458]
[1779230518468,45.61,76721.5,1.1,-0.07112,4e-05,10.04552]
[1779230520331,45.61,76721.5,1.1,-0.07112,4e-05,10.04577]
[1779230520927,45.61,76721.17,1.1,-0.07114,4e-05,10.04741]
[1779230522381,45.61,76720.98,1.1,-0.07115,4e-05,10.04846]
[1779230522397,45.61,76720.98,1.1,-0.07115,4e-05,10.04846]
[1779230524730,45.61,76717.65,1.1,-0.07128,4e-05,10.06308]
[1779230525021,45.61,76717.29,1.1,-0.0713,4e-05,10.06484]
[1779230526427,45.61,76715.97,1.1,-0.07136,4e-05,10.07067]
[1779230526432,45.61,76715.97,1.1,-0.07136,4e-05,10.07067]
[1779230526487,45.61,76715.97,1.1,-0.07136,4e-05,10.07088]
[1779230528465,45.61,76714.93,1.1,-0.0714,4e-05,10.0755]
[1779230528497,45.61,76714.93,1.1,-0.0714,4e-05,10.0755]
[1779230528505,45.61,76713.55,1.1,-0.07146,4e-05,10.08156]
[1779230530493,45.62,76713.55,1.1,-0.07146,4e-05,10.08176]
[1779230530533,45.62,76713.55,1.1,-0.07146,4e-05,10.08176]
[1779230530788,45.62,76713.55,1.1,-0.07146,4e-05,10.08176]
[1779230530816,45.62,76713.55,1.1,-0.07146,4e-05,10.08176]
[1779230530824,45.62,76713.55,1.1,-0.07146,4e-05,10.08176]
[1779230530847,45.62,76713.55,1.1,-0.07146,4e-05,10.08176]
[1779230530926,45.62,76710.37,1.1,-0.07159,4e-05,10.09546]
[1779230531665,45.62,76710.37,1.1,-0.07159,4e-05,10.09546]
[1779230536721,45.62,76704.5,1.1,-0.07184,4e-05,10.12117]
[1779230537004,45.62,76703.26,1.1,-0.07189,4e-05,10.12656]
[1779230538608,45.62,76700.33,1.1,-0.07201,4e-05,10.13915]
[1779230538614,45.62,76700.33,1.1,-0.07201,4e-05,10.13915]
[1779230538742,45.62,76699.35,1.1,-0.07205,4e-05,10.14343]
[1779230540626,45.62,76699.35,1.1,-0.07205,4e-05,10.1435]
[1779230540967,45.62,76700.37,1.1,-0.07201,4e-05,10.13921]
[1779230542654,45.62,76700.37,1.1,-0.07201,4e-05,10.13928]
[1779230542663,45.62,76700.37,1.1,-0.07201,4e-05,10.13928]
[1779230544681,45.62,76701.6,1.1,-0.07196,4e-05,10.13415]
[1779230544687,45.62,76701.6,1.1,-0.07196,4e-05,10.13415]
[1779230544757,45.62,76702.22,1.1,-0.07194,4e-05,10.13157]
[1779230546719,45.62,76702.22,1.1,-0.07194,4e-05,10.13157]
[1779230547017,45.62,76702.22,1.1,-0.07194,4e-05,10.13169]
[1779230550790,45.62,76705.86,1.1,-0.07179,4e-05,10.11635]
[1779230550798,45.62,76705.86,1.1,-0.07179,4e-05,10.11635]
[1779230552821,45.62,76707.69,1.1,-0.0717,4e-05,10.1055]
[1779230552828,45.62,76707.69,1.1,-0.0717,4e-05,10.1055]
[1779230556873,45.62,76709.91,1.1,-0.07161,4e-05,10.09636]
[1779230556878,45.62,76709.91,1.1,-0.07161,4e-05,10.09636]
[1779230558892,45.62,76709.81,1.1,-0.07162,4e-05,10.09696]
[1779230558903,45.62,76709.81,1.1,-0.07162,4e-05,10.09696]
[1779230563906,45.62,76708.55,1.1,-0.07167,4e-05,10.10272]
[1779230564986,45.62,76706.93,1.1,-0.07174,4e-05,10.10969]
[1779230564994,45.62,76706.93,1.1,-0.07174,4e-05,10.10969]
[1779230564992,45.62,76705.95,1.1,-0.07178,4e-05,10.11394]
[1779230566038,45.62,76706.04,1.1,-0.07178,4e-05,10.11364]
[1779230567013,45.62,76706.04,1.1,-0.07178,4e-05,10.11364]
[1779230567020,45.62,76706.04,1.1,-0.07178,4e-05,10.11364]
[1779230569043,45.62,76704.25,1.1,-0.07185,4e-05,10.12141]
[1779230569051,45.62,76704.25,1.1,-0.07185,4e-05,10.12141]
[1779230569051,45.62,76704.42,1.1,-0.07184,4e-05,10.12076]
[1779230570088,45.62,76704.79,1.1,-0.07183,4e-05,10.11925]
[1779230571088,45.62,76704.79,1.1,-0.07183,4e-05,10.11925]
[1779230571092,45.62,76704.79,1.1,-0.07183,4e-05,10.11925]
[1779230571802,45.62,76704.59,1.1,-0.07184,4e-05,10.12026]
[1779230573113,45.62,76703.86,1.1,-0.07187,4e-05,10.12344]
[1779230574022,45.62,76704.29,1.1,-0.07185,4e-05,10.12169]
[1779230579029,45.62,76702.6,1.1,-0.07192,4e-05,10.12921]
[1779230583245,45.62,76700.91,1.1,-0.072,4e-05,10.13682]
[1779230583263,45.62,76700.91,1.1,-0.072,4e-05,10.13682]
[1779230583304,45.62,76700.91,1.1,-0.072,4e-05,10.1369]
[1779230585273,45.63,76700.91,1.1,-0.072,4e-05,10.13698]
[1779230586021,45.63,76700.49,1.1,-0.07202,4e-05,10.13885]
[1779230591040,45.63,76697.55,1.1,-0.07214,4e-05,10.1517]
[1779230596043,45.63,76700.47,1.1,-0.07202,4e-05,10.1396]
[1779230597459,45.63,76701.63,1.1,-0.07198,4e-05,10.13481]
[1779230597466,45.63,76701.63,1.1,-0.07198,4e-05,10.13481]
[1779230599475,45.63,76701.95,1.1,-0.07197,4e-05,10.13366]
[1779230599479,45.63,76701.95,1.1,-0.07197,4e-05,10.13366]
[1779230599486,45.63,76701.95,1.1,-0.07197,4e-05,10.13366]
[1779230600061,45.63,76701.95,1.1,-0.07197,4e-05,10.13366]
[1779230601065,45.63,76703.27,1.1,-0.07191,4e-05,10.12826]
[1779230601501,45.63,76703.27,1.1,-0.07191,4e-05,10.12826]
[1779230602103,45.63,76704.27,1.1,-0.07187,4e-05,10.12411]
[1779230607121,45.63,76703.43,1.1,-0.07191,4e-05,10.12823]
[1779230607587,45.63,76703.43,1.1,-0.07192,4e-05,10.12837]
[1779230607609,45.63,76703.43,1.1,-0.07192,4e-05,10.12837]
[1779230607710,45.63,76703.43,1.1,-0.07192,4e-05,10.12851]
[1779230609608,45.63,76703.43,1.1,-0.07192,4e-05,10.12864]
[1779230610118,45.63,76699.9,1.1,-0.07206,4e-05,10.14382]
[1779230611644,45.63,76699.9,1.1,-0.07204,4e-05,10.14076]
[1779230611658,45.63,76699.9,1.1,-0.07204,4e-05,10.14076]
[1779230612088,45.63,76699.63,1.1,-0.07206,4e-05,10.14203]
[1779230613672,45.63,76698.43,1.1,-0.07211,4e-05,10.14727]
[1779230614133,45.63,76697.77,1.1,-0.07213,4e-05,10.1502]
[1779230617729,45.63,76697.39,1.1,-0.07215,4e-05,10.15216]
[1779230617773,45.63,76697.39,1.1,-0.07215,4e-05,10.15216]
[1779230618130,45.63,76696.97,1.1,-0.07217,4e-05,10.15407]
[1779230619769,45.63,76697.57,1.1,-0.07215,4e-05,10.15162]
[1779230620031,45.63,76697.82,1.1,-0.07214,4e-05,10.15067]
[1779230621803,45.63,76697.82,1.1,-0.07214,4e-05,10.15079]
[1779230621809,45.63,76697.82,1.1,-0.07214,4e-05,10.15079]
[1779230623833,45.63,76697.57,1.1,-0.07215,4e-05,10.15209]
[1779230623838,45.63,76697.57,1.1,-0.07215,4e-05,10.15209]
[1779230627881,45.64,76696.76,1.1,-0.07219,4e-05,10.15602]
[1779230627887,45.64,76696.76,1.1,-0.07219,4e-05,10.15602]
[1779230627959,45.64,76696.73,1.1,-0.07219,4e-05,10.15626]
[1779230629915,45.64,76696.73,1.1,-0.07219,4e-05,10.15638]
[1779230630057,45.64,76696.82,1.1,-0.07219,4e-05,10.15611]
[1779230633980,45.64,76696.4,1.1,-0.07221,4e-05,10.15826]
[1779230636008,45.64,76695.82,1.1,-0.07224,4e-05,10.16097]
[1779230636008,45.64,76695.82,1.1,-0.07224,4e-05,10.16097]
[1779230636077,45.64,76695.95,1.1,-0.07223,4e-05,10.16053]
[1779230641293,45.64,76695.74,1.1,-0.07225,4e-05,10.16211]
[1779230643826,45.64,76695.51,1.1,-0.07226,4e-05,10.16321]
[1779230644124,45.64,76695.51,1.1,-0.07226,4e-05,10.16321]
[1779230644154,45.64,76695.51,1.1,-0.07226,4e-05,10.16321]
[1779230644160,45.64,76695.51,1.1,-0.07226,4e-05,10.16321]
[1779230644215,45.64,76695.42,1.1,-0.07226,4e-05,10.16371]
[1779230646158,45.64,76695.42,1.1,-0.07226,4e-05,10.16382]
[1779230646185,45.64,76695.42,1.1,-0.07226,4e-05,10.16382]
[1779230646193,45.64,76695.42,1.1,-0.07226,4e-05,10.16382]
[1779230646219,45.64,76695.42,1.1,-0.07226,4e-05,10.16382]
[1779230648185,45.64,76692.96,1.1,-0.07237,4e-05,10.17465]
[1779230648213,45.64,76692.96,1.1,-0.07237,4e-05,10.17465]
[1779230648221,45.64,76692.96,1.1,-0.07237,4e-05,10.17465]
[1779230648296,45.64,76692.96,1.1,-0.07237,4e-05,10.17465]
[1779230650223,45.64,76692.28,1.1,-0.0724,4e-05,10.17775]
[1779230650253,45.64,76692.28,1.1,-0.0724,4e-05,10.17775]
[1779230650261,45.64,76692.28,1.1,-0.0724,4e-05,10.17775]
[1779230650284,45.64,76692.28,1.1,-0.0724,4e-05,10.17775]
[1779230652248,45.64,76692.34,1.1,-0.0724,4e-05,10.17768]
[1779230652254,45.64,76692.34,1.1,-0.0724,4e-05,10.17768]
[1779230652275,45.64,76692.34,1.1,-0.0724,4e-05,10.17768]
[1779230652288,45.64,76692.34,1.1,-0.0724,4e-05,10.17768]
[1779230652305,45.64,76692.34,1.1,-0.0724,4e-05,10.17768]
[1779230654296,45.64,76694.63,1.1,-0.0723,4e-05,10.16812]
[1779230654300,45.64,76694.63,1.1,-0.0723,4e-05,10.16812]
[1779230654334,45.64,76694.63,1.1,-0.0723,4e-05,10.16812]
[1779230654361,45.64,76694.63,1.1,-0.0723,4e-05,10.16812]
[1779230656324,45.64,76695.48,1.1,-0.07227,4e-05,10.16473]
[1779230656354,45.64,76695.48,1.1,-0.07227,4e-05,10.16473]
[1779230656362,45.64,76695.48,1.1,-0.07227,4e-05,10.16473]
[1779230656364,45.64,76695.48,1.1,-0.07227,4e-05,10.16473]
[1779230656411,45.64,76695.48,1.1,-0.07227,4e-05,10.16473]
[1779230658346,45.64,76694.88,1.1,-0.0723,4e-05,10.1674]
[1779230658383,45.64,76694.88,1.1,-0.0723,4e-05,10.1674]
[1779230658387,45.64,76694.88,1.1,-0.0723,4e-05,10.1674]
[1779230658388,45.64,76694.88,1.1,-0.0723,4e-05,10.1674]
[1779230658442,45.64,76694.88,1.1,-0.0723,4e-05,10.1674]
[1779230660377,45.64,76694.88,1.1,-0.0723,4e-05,10.16763]
[1779230660422,45.64,76694.88,1.1,-0.0723,4e-05,10.16763]
[1779230660425,45.64,76694.88,1.1,-0.0723,4e-05,10.16763]
[1779230660447,45.64,76694.88,1.1,-0.0723,4e-05,10.16763]
[1779230662414,45.64,76694.24,1.1,-0.07233,4e-05,10.1707]
[1779230662454,45.64,76694.24,1.1,-0.07233,4e-05,10.1707]
[1779230662456,45.64,76694.24,1.1,-0.07233,4e-05,10.1707]
[1779230662480,45.64,76694.24,1.1,-0.07233,4e-05,10.1707]
[1779230664439,45.64,76694.18,1.1,-0.07233,4e-05,10.17118]
[1779230664489,45.64,76694.18,1.1,-0.07233,4e-05,10.17118]
[1779230664496,45.64,76694.18,1.1,-0.07233,4e-05,10.17118]
[1779230664548,45.64,76694.18,1.1,-0.07233,4e-05,10.17118]
[1779230666469,45.64,76694.09,1.1,-0.07234,4e-05,10.17179]
[1779230666499,45.64,76694.09,1.1,-0.07234,4e-05,10.17179]
[1779230666508,45.64,76694.09,1.1,-0.07234,4e-05,10.17179]
[1779230666510,45.64,76694.09,1.1,-0.07234,4e-05,10.17179]
[1779230666559,45.64,76694.09,1.1,-0.07234,4e-05,10.17179]
[1779230668499,45.64,76694.14,1.1,-0.07234,4e-05,10.17169]
[1779230668546,45.64,76694.14,1.1,-0.07234,4e-05,10.17169]
[1779230668556,45.64,76694.14,1.1,-0.07234,4e-05,10.17169]
[1779230668607,45.64,76694.14,1.1,-0.07234,4e-05,10.17169]
[1779230670529,45.65,76694.14,1.1,-0.07234,4e-05,10.17191]
[1779230670532,45.65,76694.14,1.1,-0.07234,4e-05,10.17191]
[1779230670573,45.65,76694.14,1.1,-0.07234,4e-05,10.17191]
[1779230670581,45.65,76694.14,1.1,-0.07234,4e-05,10.17191]
[1779230670605,45.65,76694.14,1.1,-0.07234,4e-05,10.17191]
[1779230672561,45.65,76694.01,1.1,-0.07233,4e-05,10.1696]
[1779230672609,45.65,76694.01,1.1,-0.07233,4e-05,10.1696]
[1779230672663,45.65,76694.01,1.1,-0.07233,4e-05,10.1696]
[1779230674587,45.65,76694.21,1.1,-0.07232,4e-05,10.16897]
[1779230674634,45.65,76694.21,1.1,-0.07232,4e-05,10.16897]
[1779230674641,45.65,76694.21,1.1,-0.07232,4e-05,10.16897]
[1779230674696,45.65,76694.21,1.1,-0.07232,4e-05,10.16897]
[1779230676617,45.65,76694.35,1.1,-0.07232,4e-05,10.1686]
[1779230676619,45.65,76694.35,1.1,-0.07232,4e-05,10.1686]
[1779230676659,45.65,76694.35,1.1,-0.07232,4e-05,10.1686]
[1779230676687,45.65,76694.35,1.1,-0.07232,4e-05,10.1686]
[1779230678654,45.65,76695.22,1.1,-0.07229,4e-05,10.16512]
[1779230678680,45.65,76695.22,1.1,-0.07229,4e-05,10.16512]
[1779230678690,45.65,76695.22,1.1,-0.07229,4e-05,10.16512]
[1779230678739,45.65,76695.22,1.1,-0.07229,4e-05,10.16512]
[1779230680690,45.65,76692.76,1.1,-0.07239,4e-05,10.17584]
[1779230680720,45.65,76692.76,1.1,-0.07239,4e-05,10.17584]
[1779230680726,45.65,76692.76,1.1,-0.07239,4e-05,10.17584]
[1779230680779,45.65,76692.76,1.1,-0.07239,4e-05,10.17584]
[1779230682713,45.65,76692.51,1.1,-0.0724,4e-05,10.17712]
[1779230682717,45.65,76692.51,1.1,-0.0724,4e-05,10.17712]
[1779230682758,45.65,76692.51,1.1,-0.0724,4e-05,10.17712]
[1779230682760,45.65,76692.51,1.1,-0.0724,4e-05,10.17712]
[1779230682788,45.65,76692.51,1.1,-0.0724,4e-05,10.17712]
[1779230684743,45.65,76692.08,1.1,-0.07242,4e-05,10.17915]
[1779230684782,45.65,76692.08,1.1,-0.07242,4e-05,10.17915]
[1779230684788,45.65,76692.08,1.1,-0.07242,4e-05,10.17915]
[1779230684814,45.65,76692.08,1.1,-0.07242,4e-05,10.17915]
[1779230686789,45.65,76694.52,1.1,-0.07232,4e-05,10.16894]
[1779230686816,45.65,76694.52,1.1,-0.07232,4e-05,10.16894]
[1779230686825,45.65,76694.52,1.1,-0.07232,4e-05,10.16894]
[1779230686869,45.65,76694.52,1.1,-0.07232,4e-05,10.16894]
[1779230688813,45.65,76694.45,1.1,-0.07233,4e-05,10.16947]
[1779230688868,45.65,76694.45,1.1,-0.07233,4e-05,10.16947]
[1779230688870,45.65,76694.45,1.1,-0.07233,4e-05,10.16947]
[1779230688896,45.65,76694.45,1.1,-0.07233,4e-05,10.16947]
[1779230690838,45.65,76695.15,1.1,-0.0723,4e-05,10.16659]
[1779230690868,45.65,76695.15,1.1,-0.0723,4e-05,10.16659]
[1779230690876,45.65,76695.15,1.1,-0.0723,4e-05,10.16659]
[1779230690902,45.65,76695.15,1.1,-0.0723,4e-05,10.16659]
[1779230692860,45.65,76695.15,1.1,-0.0723,4e-05,10.16695]
[1779230692864,45.65,76695.15,1.1,-0.0723,4e-05,10.16695]
[1779230692911,45.65,76695.15,1.1,-0.0723,4e-05,10.16695]
[1779230692918,45.65,76695.15,1.1,-0.0723,4e-05,10.16695]
[1779230692944,45.65,76695.15,1.1,-0.0723,4e-05,10.16695]
[1779230694889,45.65,76694.93,1.1,-0.07231,4e-05,10.16812]
[1779230694893,45.65,76694.93,1.1,-0.07231,4e-05,10.16812]
[1779230694922,45.65,76694.93,1.1,-0.07231,4e-05,10.16812]
[1779230694932,45.65,76694.93,1.1,-0.07231,4e-05,10.16812]
[1779230694980,45.65,76694.93,1.1,-0.07231,4e-05,10.16812]
[1779230696918,45.65,76694.84,1.1,-0.07232,4e-05,10.16862]
[1779230696944,45.65,76694.84,1.1,-0.07232,4e-05,10.16862]
[1779230696955,45.65,76694.84,1.1,-0.07232,4e-05,10.16862]
[1779230696957,45.65,76694.84,1.1,-0.07232,4e-05,10.16862]
[1779230697003,45.65,76694.84,1.1,-0.07232,4e-05,10.16862]
[1779230698937,45.65,76694.43,1.1,-0.07234,4e-05,10.17072]
[1779230698944,45.65,76694.43,1.1,-0.07234,4e-05,10.17072]
[1779230699143,45.65,76693.12,1.1,-0.07239,4e-05,10.17642]
[1779230704146,45.65,76693.88,1.1,-0.07237,4e-05,10.1736]
[1779230705022,45.65,76693.67,1.1,-0.07237,4e-05,10.1746]
[1779230705037,45.65,76693.67,1.1,-0.07237,4e-05,10.1746]
[1779230705038,45.65,76693.67,1.1,-0.07237,4e-05,10.1746]
[1779230705540,45.65,76691.47,1.1,-0.07247,4e-05,10.18409]
[1779230705584,45.65,76691.47,1.1,-0.07247,4e-05,10.18409]
[1779230705642,45.65,76691.47,1.1,-0.07247,4e-05,10.18409]
[1779230705683,45.65,76691.47,1.1,-0.07247,4e-05,10.18409]
[1779230705745,45.65,76691.47,1.1,-0.07247,4e-05,10.1842]
[1779230707075,45.65,76691.47,1.1,-0.07247,4e-05,10.1842]
[1779230707087,45.65,76685.09,1.1,-0.07273,4e-05,10.21155]
[1779230712793,45.66,76693.55,1.1,-0.07239,4e-05,10.17571]
[1779230718835,45.66,76697.42,1.1,-0.07223,4e-05,10.15994]
[1779230723870,45.66,76692.54,1.1,-0.07244,4e-05,10.18131]
[1779230728904,45.66,76694.59,1.1,-0.07236,4e-05,10.17307]
[1779230733939,45.66,76693.87,1.1,-0.07237,4e-05,10.17349]
[1779230738974,45.66,76694.59,1.1,-0.07235,4e-05,10.17097]
[1779230744012,45.66,76694.11,1.1,-0.07237,4e-05,10.17357]
[1779230749048,45.66,76693.83,1.1,-0.07239,4e-05,10.1753]
[1779230754086,45.66,76688.84,1.1,-0.0726,4e-05,10.19711]
[1779230759121,45.67,76688.29,1.1,-0.07263,4e-05,10.19977]
[1779230764158,45.67,76694.83,1.1,-0.07236,4e-05,10.17219]
[1779230769191,45.67,76693.04,1.1,-0.07244,4e-05,10.18026]
[1779230774226,45.67,76693.08,1.1,-0.07244,4e-05,10.18051]
[1779230779261,45.67,76692.58,1.1,-0.07246,4e-05,10.18307]
[1779230784295,45.67,76693.04,1.1,-0.07245,4e-05,10.18151]
[1779230789330,45.67,76693.21,1.1,-0.07245,4e-05,10.18119]
[1779230795096,45.67,76691.7,1.1,-0.07249,4e-05,10.18494]
[1779230800408,45.67,76691.7,1.1,-0.0725,4e-05,10.18536]
[1779230806450,45.67,76692.38,1.1,-0.07247,4e-05,10.18291]
[1779230811485,45.67,76690.96,1.1,-0.07253,4e-05,10.18935]
[1779230814475,45.67,76690.87,1.1,-0.07254,4e-05,10.18985]
[1779230814672,45.67,76690.87,1.1,-0.07254,4e-05,10.18985]
[1779230814678,45.67,76690.87,1.1,-0.07254,4e-05,10.18985]
[1779230815236,45.67,76690.96,1.1,-0.07254,4e-05,10.18952]
[1779230818083,45.68,76688.17,1.1,-0.07265,4e-05,10.20154]
[1779230818097,45.68,76688.17,1.1,-0.07265,4e-05,10.20154]
[1779230818177,45.68,76682.21,1.1,-0.0729,4e-05,10.22705]
[1779230820119,45.68,76682.21,1.1,-0.0729,4e-05,10.22704]
[1779230820298,45.68,76680.0,1.1,-0.07299,4e-05,10.23647]
[1779230822160,45.68,76680.99,1.1,-0.07295,4e-05,10.2322]
[1779230822172,45.68,76680.99,1.1,-0.07295,4e-05,10.2322]
[1779230822258,45.68,76681.43,1.1,-0.07293,4e-05,10.23029]
[1779230825957,45.67,76681.5,1.1,-0.07292,4e-05,10.22988]
[1779230826219,45.67,76681.5,1.1,-0.07292,4e-05,10.22988]
[1779230826256,45.67,76681.5,1.1,-0.07292,4e-05,10.22988]
[1779230828243,45.67,76681.85,1.1,-0.07291,4e-05,10.22829]
[1779230828290,45.67,76682.29,1.1,-0.07289,4e-05,10.22636]
[1779230830281,45.67,76682.29,1.1,-0.07289,4e-05,10.22631]
[1779230830293,45.67,76682.29,1.1,-0.07289,4e-05,10.22631]
[1779230830667,45.67,76681.23,1.1,-0.07293,4e-05,10.23079]
[1779230830712,45.67,76681.23,1.1,-0.07293,4e-05,10.23079]
[1779230830764,45.67,76678.75,1.1,-0.07303,4e-05,10.24134]
[1779230832316,45.67,76678.75,1.1,-0.07303,4e-05,10.24134]
[1779230832345,45.67,76678.23,1.1,-0.07305,4e-05,10.24348]
[1779230832365,45.67,76678.23,1.1,-0.07305,4e-05,10.24348]
[1779230834347,45.67,76678.23,1.1,-0.07305,4e-05,10.24339]
[1779230834389,45.67,76678.23,1.1,-0.07305,4e-05,10.24339]
[1779230834393,45.67,76678.23,1.1,-0.07305,4e-05,10.24339]
[1779230834452,45.67,76678.23,1.1,-0.07305,4e-05,10.24339]
[1779230836375,45.67,76678.17,1.1,-0.07305,4e-05,10.24336]
[1779230836422,45.67,76678.17,1.1,-0.07305,4e-05,10.24336]
[1779230836452,45.67,76678.17,1.1,-0.07305,4e-05,10.24336]
[1779230836660,45.67,76678.42,1.1,-0.07304,4e-05,10.24219]
[1779230838398,45.67,76677.62,1.1,-0.07307,4e-05,10.24551]
[1779230838436,45.67,76677.62,1.1,-0.07307,4e-05,10.24551]
[1779230838498,45.67,76677.95,1.1,-0.07306,4e-05,10.24399]
[1779230840427,45.67,76677.95,1.1,-0.07306,4e-05,10.24389]
[1779230840457,45.67,76677.95,1.1,-0.07306,4e-05,10.24389]
[1779230840467,45.67,76677.95,1.1,-0.07306,4e-05,10.24389]
[1779230840513,45.67,76677.95,1.1,-0.07306,4e-05,10.24389]
[1779230842462,45.67,76678.94,1.1,-0.07302,4e-05,10.23943]
[1779230842517,45.67,76678.94,1.1,-0.07302,4e-05,10.23943]
[1779230842573,45.67,76678.94,1.1,-0.07302,4e-05,10.23943]
[1779230844500,45.67,76681.08,1.1,-0.07293,4e-05,10.23008]
[1779230844535,45.67,76681.08,1.1,-0.07293,4e-05,10.23008]
[1779230844544,45.67,76681.08,1.1,-0.07293,4e-05,10.23008]
[1779230844593,45.67,76681.08,1.1,-0.07293,4e-05,10.23008]
[1779230846528,45.67,76681.37,1.1,-0.07291,4e-05,10.22864]
[1779230846556,45.67,76681.37,1.1,-0.07291,4e-05,10.22864]
[1779230846563,45.67,76681.37,1.1,-0.07291,4e-05,10.22864]
[1779230846617,45.67,76681.37,1.1,-0.07291,4e-05,10.22864]
[1779230848560,45.67,76681.6,1.1,-0.0729,4e-05,10.22746]
[1779230848590,45.67,76681.6,1.1,-0.0729,4e-05,10.22746]
[1779230848619,45.67,76681.6,1.1,-0.0729,4e-05,10.22746]
[1779230848701,45.67,76681.89,1.1,-0.07289,4e-05,10.22612]
[1779230850596,45.67,76681.89,1.1,-0.07289,4e-05,10.22602]
[1779230850651,45.67,76681.89,1.1,-0.07289,4e-05,10.22602]
[1779230850724,45.67,76681.89,1.1,-0.07289,4e-05,10.22591]
[1779230852624,45.67,76681.89,1.1,-0.07289,4e-05,10.22591]
[1779230852654,45.67,76681.89,1.1,-0.07289,4e-05,10.22591]
[1779230852666,45.67,76681.89,1.1,-0.07289,4e-05,10.22591]
[1779230852713,45.67,76681.89,1.1,-0.07289,4e-05,10.22591]
[1779230854655,45.67,76683.49,1.1,-0.0728,4e-05,10.21557]
[1779230854692,45.67,76683.49,1.1,-0.0728,4e-05,10.21557]
[1779230854751,45.67,76683.49,1.1,-0.0728,4e-05,10.21557]
[1779230856705,45.67,76683.8,1.1,-0.07278,4e-05,10.21405]
[1779230856741,45.67,76683.8,1.1,-0.07278,4e-05,10.21405]
[1779230856750,45.67,76683.8,1.1,-0.07278,4e-05,10.21405]
[1779230856800,45.67,76683.8,1.1,-0.07278,4e-05,10.21405]
[1779230858729,45.67,76684.48,1.1,-0.07275,4e-05,10.21096]
[1779230858788,45.67,76684.48,1.1,-0.07275,4e-05,10.21096]
[1779230858861,45.67,76684.48,1.1,-0.07275,4e-05,10.21096]
[1779230858918,45.67,76685.61,1.1,-0.07271,4e-05,10.20604]
[1779230860764,45.67,76685.61,1.1,-0.07271,4e-05,10.20595]
[1779230860802,45.67,76685.61,1.1,-0.07271,4e-05,10.20595]
[1779230860902,45.67,76686.02,1.1,-0.07269,4e-05,10.20412]
[1779230862795,45.67,76686.02,1.1,-0.07269,4e-05,10.20403]
[1779230862829,45.67,76686.02,1.1,-0.07269,4e-05,10.20403]
[1779230862887,45.67,76686.02,1.1,-0.07269,4e-05,10.20403]
[1779230863017,45.67,76686.08,1.1,-0.07268,4e-05,10.20369]
[1779230864826,45.67,76686.08,1.1,-0.07268,4e-05,10.20361]
[1779230864869,45.67,76686.08,1.1,-0.07268,4e-05,10.20361]
[1779230864910,45.67,76683.94,1.1,-0.07277,4e-05,10.21267]
[1779230866857,45.67,76683.94,1.1,-0.07277,4e-05,10.21257]
[1779230866908,45.67,76683.94,1.1,-0.07277,4e-05,10.21257]
[1779230866963,45.67,76683.94,1.1,-0.07277,4e-05,10.21257]
[1779230868891,45.67,76684.23,1.1,-0.07276,4e-05,10.21113]
[1779230868941,45.67,76684.23,1.1,-0.07276,4e-05,10.21113]
[1779230868998,45.67,76684.23,1.1,-0.07276,4e-05,10.21113]
[1779230869040,45.67,76686.59,1.1,-0.07266,4e-05,10.20094]
[1779230870909,45.67,76686.59,1.1,-0.07266,4e-05,10.20094]
[1779230870964,45.67,76686.59,1.1,-0.07266,4e-05,10.20094]
[1779230871062,45.67,76686.59,1.1,-0.07266,4e-05,10.20077]
[1779230872938,45.67,76686.59,1.1,-0.07266,4e-05,10.20069]
[1779230872980,45.67,76686.59,1.1,-0.07266,4e-05,10.20069]
[1779230873035,45.67,76686.59,1.1,-0.07266,4e-05,10.20069]
[1779230874964,45.67,76687.45,1.1,-0.07262,4e-05,10.19685]
[1779230875014,45.67,76687.45,1.1,-0.07262,4e-05,10.19685]
[1779230875019,45.67,76687.45,1.1,-0.07262,4e-05,10.19685]
[1779230875081,45.67,76687.45,1.1,-0.07262,4e-05,10.19685]
[1779230876988,45.66,76687.51,1.1,-0.07261,4e-05,10.19642]
[1779230877031,45.66,76687.51,1.1,-0.07261,4e-05,10.19642]
[1779230877089,45.66,76687.51,1.1,-0.07261,4e-05,10.19642]
[1779230877131,45.66,76687.36,1.1,-0.07262,4e-05,10.19698]
[1779230879011,45.66,76687.36,1.1,-0.07262,4e-05,10.19698]
[1779230879047,45.66,76687.36,1.1,-0.07262,4e-05,10.19698]
[1779230879085,45.66,76687.36,1.1,-0.07262,4e-05,10.19682]
[1779230881044,45.66,76687.36,1.1,-0.07262,4e-05,10.19674]
[1779230881085,45.66,76687.36,1.1,-0.07262,4e-05,10.19674]
[1779230881140,45.66,76687.36,1.1,-0.07262,4e-05,10.19674]
[1779230883077,45.66,76687.8,1.1,-0.0726,4e-05,10.19469]
[1779230883118,45.66,76687.8,1.1,-0.0726,4e-05,10.19469]
[1779230883149,45.66,76687.8,1.1,-0.0726,4e-05,10.19469]
[1779230883175,45.66,76687.43,1.1,-0.07261,4e-05,10.19619]
[1779230885102,45.66,76687.43,1.1,-0.07261,4e-05,10.19611]
[1779230885143,45.66,76687.43,1.1,-0.07261,4e-05,10.19611]
[1779230885184,45.66,76687.89,1.1,-0.07259,4e-05,10.19406]
[1779230887138,45.66,76687.89,1.1,-0.07259,4e-05,10.19398]
[1779230887195,45.66,76687.89,1.1,-0.07259,4e-05,10.19398]
[1779230887203,45.66,76687.89,1.1,-0.07259,4e-05,10.19398]
[1779230887253,45.66,76687.89,1.1,-0.07259,4e-05,10.19398]
[1779230889160,45.66,76687.71,1.1,-0.0726,4e-05,10.19458]
[1779230889220,45.66,76687.71,1.1,-0.0726,4e-05,10.19458]
[1779230889277,45.66,76687.71,1.1,-0.0726,4e-05,10.19458]
[1779230891208,45.66,76687.8,1.1,-0.07259,4e-05,10.19411]
[1779230891267,45.66,76687.8,1.1,-0.07259,4e-05,10.19411]
[1779230891273,45.66,76687.8,1.1,-0.07259,4e-05,10.19411]
[1779230891329,45.66,76687.8,1.1,-0.07259,4e-05,10.19411]
[1779230893232,45.66,76687.73,1.1,-0.07259,4e-05,10.19416]
[1779230893262,45.66,76687.73,1.1,-0.07259,4e-05,10.19416]
[1779230893267,45.66,76687.73,1.1,-0.07259,4e-05,10.19416]
[1779230893321,45.66,76687.73,1.1,-0.07259,4e-05,10.19416]
[1779230895272,45.66,76687.49,1.1,-0.0726,4e-05,10.19501]
[1779230895326,45.66,76687.49,1.1,-0.0726,4e-05,10.19501]
[1779230895359,45.66,76687.49,1.1,-0.0726,4e-05,10.19501]
[1779230896073,45.66,76687.96,1.1,-0.07258,4e-05,10.19283]
[1779230897290,45.66,76687.96,1.1,-0.07258,4e-05,10.19283]
[1779230897319,45.66,76687.96,1.1,-0.07258,4e-05,10.19283]
[1779230897330,45.66,76688.15,1.1,-0.07257,4e-05,10.19193]
[1779230899333,45.66,76688.15,1.1,-0.07257,4e-05,10.19185]
[1779230899373,45.66,76688.15,1.1,-0.07257,4e-05,10.19185]
[1779230899377,45.66,76688.15,1.1,-0.07257,4e-05,10.19185]
[1779230899430,45.66,76688.15,1.1,-0.07257,4e-05,10.19185]
[1779230901360,45.66,76686.04,1.1,-0.07266,4e-05,10.20068]
[1779230901422,45.66,76686.04,1.1,-0.07266,4e-05,10.20068]
[1779230901427,45.66,76686.04,1.1,-0.07266,4e-05,10.20068]
[1779230901484,45.66,76686.43,1.1,-0.07264,4e-05,10.19892]
[1779230902840,45.66,76686.66,1.1,-0.07263,4e-05,10.19784]
[1779230902857,45.66,76686.66,1.1,-0.07263,4e-05,10.19784]
[1779230902882,45.66,76686.66,1.1,-0.07263,4e-05,10.19784]
[1779230903400,45.66,76686.66,1.1,-0.07263,4e-05,10.19784]
[1779230903440,45.66,76692.31,1.1,-0.0724,4e-05,10.17363]
[1779230904129,45.66,76692.31,1.1,-0.0724,4e-05,10.17354]
[1779230905423,45.66,76692.31,1.1,-0.0724,4e-05,10.17354]
[1779230905479,45.66,76693.48,1.1,-0.07235,4e-05,10.16849]
[1779230906366,45.66,76693.48,1.1,-0.07235,4e-05,10.16849]
[1779230906423,45.66,76693.48,1.1,-0.07235,4e-05,10.16849]
[1779230906384,45.66,76697.92,1.1,-0.07217,4e-05,10.14952]
[1779230907151,45.66,76697.92,1.1,-0.07217,4e-05,10.14949]
[1779230912185,45.66,76707.35,1.1,-0.07176,4e-05,10.10631]
[1779230917221,45.66,76705.38,1.1,-0.07185,4e-05,10.1151]
[1779230923264,45.66,76704.47,1.1,-0.07189,4e-05,10.11949]
[1779230930315,45.66,76701.92,1.1,-0.072,4e-05,10.131]
[1779230933310,45.66,76702.16,1.1,-0.07199,4e-05,10.13017]
[1779230933844,45.66,76708.33,1.1,-0.07174,4e-05,10.10403]
[1779230933854,45.66,76708.33,1.1,-0.07174,4e-05,10.10403]
[1779230934412,45.66,76710.27,1.1,-0.07166,4e-05,10.0959]
[1779230935867,45.66,76710.27,1.1,-0.07167,4e-05,10.09606]
[1779230935873,45.66,76710.27,1.1,-0.07167,4e-05,10.09606]
[1779230936389,45.66,76709.3,1.1,-0.07171,4e-05,10.10035]
[1779230936527,45.66,76709.3,1.1,-0.07171,4e-05,10.10035]
[1779230937878,45.67,76709.79,1.1,-0.07169,4e-05,10.09844]
[1779230938212,45.67,76709.79,1.1,-0.07169,4e-05,10.09844]
[1779230938220,45.67,76709.79,1.1,-0.07169,4e-05,10.09844]
[1779230938230,45.67,76709.79,1.1,-0.07169,4e-05,10.09844]
[1779230938370,45.67,76709.79,1.1,-0.07169,4e-05,10.09861]
[1779230943405,45.67,76709.93,1.1,-0.07169,4e-05,10.09894]
[1779230948440,45.67,76707.51,1.1,-0.0718,4e-05,10.11022]
[1779230952050,45.67,76700.11,1.1,-0.07211,4e-05,10.14228]
[1779230952103,45.67,76700.11,1.1,-0.07211,4e-05,10.14228]
[1779230952162,45.67,76700.11,1.1,-0.07211,4e-05,10.14228]
[1779230952468,45.67,76698.97,1.1,-0.07215,4e-05,10.14729]
[1779230952894,45.67,76698.97,1.1,-0.07215,4e-05,10.14729]
[1779230958510,45.67,76694.03,1.1,-0.07236,4e-05,10.16903]
[1779230963546,45.67,76694.08,1.1,-0.07237,4e-05,10.16942]
[1779230968579,45.68,76694.73,1.1,-0.07234,4e-05,10.16709]
[1779230974622,45.68,76694.68,1.1,-0.07233,4e-05,10.16466]
[1779230980663,45.68,76699.79,1.1,-0.07213,4e-05,10.14364]
[1779230986427,45.68,76699.24,1.1,-0.07216,4e-05,10.14661]
[1779230991738,45.68,76699.24,1.1,-0.07216,4e-05,10.14736]
[1779230996775,45.68,76697.98,1.1,-0.07222,4e-05,10.15334]
[1779231001810,45.68,76693.95,1.1,-0.07239,4e-05,10.17106]
[1779231006845,45.68,76695.3,1.1,-0.07234,4e-05,10.16578]
[1779231013339,45.69,76695.24,1.1,-0.07235,4e-05,10.16644]
[1779231015024,45.69,76695.15,1.1,-0.07235,4e-05,10.16703]
[1779231015061,45.69,76695.15,1.1,-0.07235,4e-05,10.16703]
[1779231015067,45.69,76695.15,1.1,-0.07235,4e-05,10.16703]
[1779231015120,45.69,76695.15,1.1,-0.07235,4e-05,10.16703]
[1779231017044,45.69,76694.21,1.1,-0.07239,4e-05,10.17133]
[1779231017078,45.69,76694.21,1.1,-0.07239,4e-05,10.17133]
[1779231017086,45.69,76694.21,1.1,-0.07239,4e-05,10.17133]
[1779231017136,45.69,76694.21,1.1,-0.07239,4e-05,10.17133]
[1779231019085,45.69,76693.66,1.1,-0.07242,4e-05,10.17386]
[1779231019142,45.69,76693.66,1.1,-0.07242,4e-05,10.17386]
[1779231019148,45.69,76693.66,1.1,-0.07242,4e-05,10.17386]
[1779231019200,45.69,76693.66,1.1,-0.07242,4e-05,10.17386]
[1779231021111,45.69,76693.74,1.1,-0.07241,4e-05,10.1737]
[1779231021164,45.69,76693.74,1.1,-0.07241,4e-05,10.1737]
[1779231021172,45.69,76693.74,1.1,-0.07241,4e-05,10.1737]
[1779231021226,45.69,76693.74,1.1,-0.07241,4e-05,10.1737]
[1779231023146,45.69,76694.96,1.1,-0.07237,4e-05,10.16867]
[1779231023198,45.69,76694.96,1.1,-0.07237,4e-05,10.16867]
[1779231023203,45.69,76694.96,1.1,-0.07237,4e-05,10.16867]
[1779231023233,45.69,76694.96,1.1,-0.07237,4e-05,10.16867]
[1779231025179,45.69,76694.73,1.1,-0.07238,4e-05,10.16984]
[1779231025239,45.69,76694.73,1.1,-0.07238,4e-05,10.16984]
[1779231025293,45.69,76694.73,1.1,-0.07238,4e-05,10.16984]
[1779231027198,45.69,76694.65,1.1,-0.07238,4e-05,10.17037]
[1779231027256,45.69,76694.65,1.1,-0.07238,4e-05,10.17037]
[1779231027286,45.69,76694.65,1.1,-0.07238,4e-05,10.17037]
[1779231029227,45.69,76694.62,1.1,-0.07239,4e-05,10.17059]
[1779231029257,45.69,76694.62,1.1,-0.07239,4e-05,10.17059]
[1779231029266,45.69,76694.62,1.1,-0.07239,4e-05,10.17059]
[1779231029317,45.69,76694.62,1.1,-0.07239,4e-05,10.17059]
[1779231031253,45.69,76694.62,1.1,-0.07239,4e-05,10.17086]
[1779231031304,45.69,76694.62,1.1,-0.07239,4e-05,10.17086]
[1779231031358,45.69,76694.62,1.1,-0.07239,4e-05,10.17086]
[1779231033284,45.69,76694.81,1.1,-0.07236,4e-05,10.16704]
[1779231033335,45.69,76694.81,1.1,-0.07236,4e-05,10.16704]
[1779231033393,45.69,76694.81,1.1,-0.07236,4e-05,10.16704]
[1779231035310,45.69,76693.92,1.1,-0.0724,4e-05,10.17102]
[1779231035361,45.69,76693.92,1.1,-0.0724,4e-05,10.17102]
[1779231035366,45.69,76693.92,1.1,-0.0724,4e-05,10.17102]
[1779231035416,45.69,76693.92,1.1,-0.0724,4e-05,10.17102]
[1779231037344,45.69,76693.97,1.1,-0.0724,4e-05,10.1709]
[1779231037407,45.69,76693.97,1.1,-0.0724,4e-05,10.1709]
[1779231037415,45.69,76693.97,1.1,-0.0724,4e-05,10.1709]
[1779231037476,45.69,76693.97,1.1,-0.0724,4e-05,10.1709]
[1779231039374,45.69,76693.86,1.1,-0.07241,4e-05,10.17163]
[1779231039416,45.69,76693.86,1.1,-0.07241,4e-05,10.17163]
[1779231039420,45.69,76693.86,1.1,-0.07241,4e-05,10.17163]
[1779231039450,45.69,76693.86,1.1,-0.07241,4e-05,10.17163]
[1779231041402,45.69,76693.8,1.1,-0.07241,4e-05,10.17206]
[1779231041458,45.69,76693.8,1.1,-0.07241,4e-05,10.17206]
[1779231041464,45.69,76693.8,1.1,-0.07241,4e-05,10.17206]
[1779231041488,45.69,76693.8,1.1,-0.07241,4e-05,10.17206]
[1779231043434,45.69,76691.61,1.1,-0.0725,4e-05,10.18149]
[1779231043496,45.69,76691.61,1.1,-0.0725,4e-05,10.18149]
[1779231043544,45.69,76691.61,1.1,-0.0725,4e-05,10.18149]
[1779231043496,45.69,76691.82,1.1,-0.07249,4e-05,10.18074]
[1779231044109,45.69,76691.82,1.1,-0.07249,4e-05,10.18082]
[1779231045464,45.69,76691.82,1.1,-0.07249,4e-05,10.18082]
[1779231045501,45.69,76691.82,1.1,-0.07249,4e-05,10.18082]
[1779231045528,45.69,76691.82,1.1,-0.07249,4e-05,10.18082]
[1779231046931,45.69,76691.37,1.1,-0.07251,4e-05,10.18287]
[1779231049038,45.69,76689.44,1.1,-0.07259,4e-05,10.19124]
[1779231049524,45.69,76689.44,1.1,-0.07259,4e-05,10.19124]
[1779231049576,45.69,76689.44,1.1,-0.07259,4e-05,10.19124]
[1779231049581,45.69,76687.74,1.1,-0.07266,4e-05,10.19855]
[1779231049607,45.69,76687.74,1.1,-0.07266,4e-05,10.19855]
[1779231050194,45.69,76687.74,1.1,-0.07266,4e-05,10.19855]
[1779231051160,45.69,76688.73,1.1,-0.07262,4e-05,10.1944]
[1779231057203,45.69,76688.85,1.1,-0.07262,4e-05,10.1941]
[1779231062238,45.69,76690.4,1.1,-0.07256,4e-05,10.18766]
[1779231068278,45.69,76690.19,1.1,-0.07257,4e-05,10.18872]
[1779231075327,45.69,76690.81,1.1,-0.07255,4e-05,10.18625]
[1779231080362,45.69,76691.6,1.1,-0.07251,4e-05,10.18301]
[1779231082252,45.69,76692.07,1.1,-0.07249,4e-05,10.18103]
[1779231082273,45.69,76692.07,1.1,-0.07249,4e-05,10.18103]
[1779231082278,45.69,76692.07,1.1,-0.07249,4e-05,10.18103]
[1779231082306,45.69,76692.07,1.1,-0.07249,4e-05,10.18103]
[1779231086405,45.69,76678.01,1.1,-0.07307,4e-05,10.24095]
[1779231091441,45.69,76681.01,1.1,-0.07292,4e-05,10.22443]
[1779231092151,45.69,76681.01,1.1,-0.07292,4e-05,10.22443]
[1779231092545,45.69,76688.96,1.1,-0.0726,4e-05,10.19038]
[1779231094176,45.69,76689.13,1.1,-0.07259,4e-05,10.18963]
[1779231094183,45.69,76689.13,1.1,-0.07259,4e-05,10.18963]
[1779231096193,45.69,76689.13,1.1,-0.07259,4e-05,10.18959]
[1779231096229,45.69,76689.13,1.1,-0.07259,4e-05,10.18959]
[1779231096475,45.69,76687.43,1.1,-0.07266,4e-05,10.19683]
[1779231101511,45.69,76682.82,1.1,-0.07284,4e-05,10.2163]
[1779231106545,45.69,76684.81,1.1,-0.07276,4e-05,10.20744]
[1779231111581,45.69,76685.42,1.1,-0.07273,4e-05,10.20453]
[1779231116617,45.69,76680.24,1.1,-0.07294,4e-05,10.2263]
[1779231119639,45.69,76678.77,1.1,-0.073,4e-05,10.23238]
[1779231119645,45.69,76679.47,1.1,-0.07297,4e-05,10.22926]
[1779231122320,45.69,76682.22,1.1,-0.07285,4e-05,10.21727]
[1779231122352,45.69,76682.22,1.1,-0.07285,4e-05,10.21727]
[1779231122572,45.69,76682.22,1.1,-0.07285,4e-05,10.21727]
[1779231126636,45.69,76690.65,1.1,-0.07251,4e-05,10.18101]
[1779231131652,45.69,76691.39,1.1,-0.07247,4e-05,10.17767]
[1779231132722,45.69,76691.46,1.1,-0.07247,4e-05,10.1773]
[1779231132730,45.69,76691.46,1.1,-0.07247,4e-05,10.1773]
[1779231132800,45.69,76693.74,1.1,-0.07238,4e-05,10.16755]
[1779231134761,45.69,76693.74,1.1,-0.07238,4e-05,10.16755]
[1779231135651,45.69,76695.69,1.1,-0.0723,4e-05,10.1592]
[1779231138816,45.69,76695.98,1.1,-0.07229,4e-05,10.15796]
[1779231138827,45.69,76695.98,1.1,-0.07229,4e-05,10.15796]
[1779231143850,45.69,76695.64,1.1,-0.0723,4e-05,10.15942]
[1779231147057,45.69,76697.33,1.1,-0.07223,4e-05,10.15223]
[1779231147074,45.69,76697.33,1.1,-0.07223,4e-05,10.15223]
[1779231147175,45.69,76697.85,1.1,-0.07221,4e-05,10.15003]
[1779231148969,45.69,76697.85,1.1,-0.07221,4e-05,10.15005]
[1779231149653,45.69,76700.9,1.1,-0.07209,4e-05,10.13708]
[1779231153041,45.69,76700.2,1.1,-0.0721,4e-05,10.137]
[1779231158106,45.69,76699.19,1.1,-0.07214,4e-05,10.14155]
[1779231161138,45.69,76698.99,1.1,-0.07215,4e-05,10.14255]
[1779231161143,45.69,76698.99,1.1,-0.07215,4e-05,10.14255]
[1779231161183,45.69,76698.99,1.1,-0.07215,4e-05,10.1426]
[1779231163174,45.69,76698.99,1.1,-0.07215,4e-05,10.1426]
[1779231163682,45.69,76698.11,1.1,-0.07219,4e-05,10.14644]
[1779231165338,45.69,76698.04,1.1,-0.07219,4e-05,10.14679]
[1779231165375,45.69,76699.93,1.1,-0.07211,4e-05,10.13879]
[1779231173012,45.69,76706.05,1.1,-0.07187,4e-05,10.11362]
[1779231178044,45.69,76697.69,1.1,-0.07222,4e-05,10.14962]
[1779231183078,45.69,76697.39,1.1,-0.07223,4e-05,10.15124]
[1779231188116,45.69,76694.43,1.1,-0.07235,4e-05,10.16416]
[1779231190906,45.69,76698.65,1.1,-0.07218,4e-05,10.14628]
[1779231191585,45.69,76698.65,1.1,-0.07218,4e-05,10.14628]
[1779231191645,45.69,76698.98,1.1,-0.07217,4e-05,10.14496]
[1779231195638,45.69,76703.02,1.1,-0.07201,4e-05,10.12803]
[1779231195641,45.69,76703.02,1.1,-0.07201,4e-05,10.12803]
[1779231195648,45.69,76703.02,1.1,-0.07201,4e-05,10.12803]
[1779231197693,45.7,76702.63,1.1,-0.07203,4e-05,10.12993]
[1779231197699,45.7,76702.63,1.1,-0.07203,4e-05,10.12993]
[1779231199720,45.7,76702.29,1.1,-0.07204,4e-05,10.13162]
[1779231199727,45.7,76702.29,1.1,-0.07204,4e-05,10.13162]
[1779231201752,45.7,76696.65,1.1,-0.07228,4e-05,10.15598]
[1779231201759,45.7,76696.65,1.1,-0.07228,4e-05,10.15598]
[1779231201766,45.7,76696.65,1.1,-0.07228,4e-05,10.15598]
[1779231203782,45.7,76694.14,1.1,-0.07238,4e-05,10.16686]
[1779231203791,45.7,76694.14,1.1,-0.07238,4e-05,10.16686]
[1779231208816,45.7,76692.62,1.1,-0.07244,4e-05,10.17363]
[1779231209863,45.7,76692.62,1.1,-0.07245,4e-05,10.17367]
[1779231209869,45.7,76692.62,1.1,-0.07245,4e-05,10.17367]
[1779231210477,45.7,76692.62,1.1,-0.07245,4e-05,10.17367]
[1779231210506,45.7,76692.62,1.1,-0.07245,4e-05,10.17367]
[1779231210602,45.7,76690.47,1.1,-0.07253,4e-05,10.18289]
[1779231211887,45.7,76690.47,1.1,-0.07251,4e-05,10.17973]
[1779231211912,45.7,76690.47,1.1,-0.07251,4e-05,10.17973]
[1779231212027,45.7,76690.47,1.1,-0.07251,4e-05,10.17973]
[1779231212282,45.7,76688.97,1.1,-0.07258,4e-05,10.18616]
[1779231213061,45.7,76688.97,1.1,-0.07258,4e-05,10.18616]
[1779231213914,45.7,76689.05,1.1,-0.07257,4e-05,10.18583]
[1779231214647,45.7,76688.68,1.1,-0.07259,4e-05,10.18743]
[1779231219674,45.7,76689.24,1.1,-0.07257,4e-05,10.18507]
[1779231222050,45.7,76688.9,1.1,-0.07258,4e-05,10.18654]
[1779231222059,45.7,76688.9,1.1,-0.07258,4e-05,10.18654]
[1779231226094,45.7,76688.57,1.1,-0.07259,4e-05,10.18792]
[1779231226102,45.7,76688.57,1.1,-0.07259,4e-05,10.18792]
[1779231230164,45.7,76691.55,1.1,-0.07247,4e-05,10.17514]
[1779231230173,45.7,76691.55,1.1,-0.07247,4e-05,10.17514]
[1779231232183,45.7,76694.33,1.1,-0.07236,4e-05,10.16329]
[1779231232190,45.7,76694.33,1.1,-0.07236,4e-05,10.16329]
[1779231232216,45.7,76694.33,1.1,-0.07236,4e-05,10.16329]
[1779231232446,45.7,76694.33,1.1,-0.07236,4e-05,10.16329]
[1779231234218,45.7,76694.33,1.1,-0.07236,4e-05,10.16329]
[1779231234235,45.7,76694.33,1.1,-0.07236,4e-05,10.16329]
[1779231234306,45.7,76694.27,1.1,-0.07236,4e-05,10.1636]
[1779231236247,45.7,76694.27,1.1,-0.07236,4e-05,10.16362]
[1779231236264,45.7,76694.27,1.1,-0.07236,4e-05,10.16362]
[1779231236271,45.7,76694.27,1.1,-0.07236,4e-05,10.16362]
[1779231236294,45.7,76694.27,1.1,-0.07236,4e-05,10.16362]
[1779231238282,45.7,76693.29,1.1,-0.0724,4e-05,10.16782]
[1779231238722,45.7,76693.57,1.1,-0.07239,4e-05,10.16667]
[1779231243744,45.7,76693.06,1.1,-0.07241,4e-05,10.16893]
[1779231244372,45.7,76693.31,1.1,-0.0724,4e-05,10.16789]
[1779231244389,45.7,76693.31,1.1,-0.0724,4e-05,10.16789]
[1779231244529,45.7,76693.31,1.1,-0.0724,4e-05,10.16791]
[1779231246399,45.7,76693.64,1.1,-0.07239,4e-05,10.16652]
[1779231246430,45.7,76693.64,1.1,-0.07239,4e-05,10.16652]
[1779231246543,45.7,76693.53,1.1,-0.07239,4e-05,10.16701]
[1779231248425,45.7,76694.08,1.1,-0.07237,4e-05,10.16469]
[1779231248809,45.7,76694.04,1.1,-0.07237,4e-05,10.16488]
[1779231253813,45.7,76693.36,1.1,-0.0724,4e-05,10.16788]
[1779231254510,45.7,76693.73,1.1,-0.07239,4e-05,10.16632]
[1779231254524,45.7,76693.73,1.1,-0.07239,4e-05,10.16632]
[1779231256535,45.7,76694.24,1.1,-0.07236,4e-05,10.16419]
[1779231256542,45.7,76694.24,1.1,-0.07236,4e-05,10.16419]
[1779231256548,45.7,76694.24,1.1,-0.07236,4e-05,10.16419]
[1779231260605,45.7,76694.29,1.1,-0.07236,4e-05,10.16406]
[1779231260611,45.7,76694.29,1.1,-0.07236,4e-05,10.16406]
[1779231265627,45.7,76694.32,1.1,-0.07236,4e-05,10.16402]
[1779231266689,45.7,76694.32,1.1,-0.07236,4e-05,10.16404]
[1779231266695,45.7,76694.32,1.1,-0.07236,4e-05,10.16404]
[1779231268710,45.7,76693.93,1.1,-0.07238,4e-05,10.16574]
[1779231268719,45.7,76693.93,1.1,-0.07238,4e-05,10.16574]
[1779231273719,45.7,76693.73,1.1,-0.07237,4e-05,10.16345]
[1779231274803,45.7,76693.73,1.1,-0.07237,4e-05,10.16346]
[1779231274814,45.7,76693.73,1.1,-0.07237,4e-05,10.16346]
[1779231275746,45.7,76693.87,1.1,-0.07236,4e-05,10.16288]
[1779231276835,45.7,76693.87,1.1,-0.07236,4e-05,10.16288]
[1779231276863,45.7,76693.66,1.1,-0.07237,4e-05,10.16379]
[1779231277759,45.7,76693.54,1.1,-0.07238,4e-05,10.16432]
[1779231278847,45.7,76693.54,1.1,-0.07238,4e-05,10.16432]
[1779231279796,45.7,76693.55,1.1,-0.07238,4e-05,10.1643]
[1779231280877,45.7,76693.55,1.1,-0.07238,4e-05,10.16431]
[1779231280886,45.7,76693.55,1.1,-0.07238,4e-05,10.16431]
[1779231284928,45.7,76693.61,1.1,-0.07237,4e-05,10.16409]
[1779231284936,45.7,76693.61,1.1,-0.07237,4e-05,10.16409]
[1779231288986,45.7,76693.37,1.1,-0.07238,4e-05,10.16515]
[1779231288990,45.7,76693.37,1.1,-0.07238,4e-05,10.16515]
[1779231291015,45.7,76693.43,1.1,-0.07238,4e-05,10.16492]
[1779231291020,45.7,76693.43,1.1,-0.07238,4e-05,10.16492]
[1779231291025,45.7,76693.43,1.1,-0.07238,4e-05,10.16492]
[1779231295066,45.7,76694.46,1.1,-0.07234,4e-05,10.16057]
[1779231295086,45.7,76694.46,1.1,-0.07234,4e-05,10.16057]
[1779231295098,45.7,76694.7,1.1,-0.07233,4e-05,10.15954]
[1779231297091,45.7,76694.7,1.1,-0.07233,4e-05,10.15956]
[1779231297114,45.7,76694.7,1.1,-0.07233,4e-05,10.15956]
[1779231297213,45.7,76694.51,1.1,-0.07234,4e-05,10.16038]
[1779231299120,45.7,76694.54,1.1,-0.07234,4e-05,10.16027]
[1779231299150,45.7,76694.54,1.1,-0.07234,4e-05,10.16027]
[1779231299155,45.7,76694.54,1.1,-0.07234,4e-05,10.16027]
[1779231299183,45.7,76694.54,1.1,-0.07234,4e-05,10.16027]
[1779231301176,45.7,76694.57,1.1,-0.07234,4e-05,10.16017]
[1779231301205,45.7,76694.57,1.1,-0.07234,4e-05,10.16017]
[1779231301208,45.7,76694.57,1.1,-0.07234,4e-05,10.16017]
[1779231301235,45.7,76694.57,1.1,-0.07234,4e-05,10.16017]
[1779231303192,45.7,76695.0,1.1,-0.07232,4e-05,10.15836]
[1779231303225,45.7,76695.0,1.1,-0.07232,4e-05,10.15836]
[1779231303230,45.7,76695.0,1.1,-0.07232,4e-05,10.15836]
[1779231303254,45.7,76695.0,1.1,-0.07232,4e-05,10.15836]
[1779231303607,45.7,76695.0,1.1,-0.07232,4e-05,10.15836]
[1779231308708,45.7,76695.77,1.1,-0.07229,4e-05,10.15519]
[1779231315020,45.7,76695.51,1.1,-0.0723,4e-05,10.15645]
[1779231319234,45.7,76695.0,1.1,-0.07232,4e-05,10.15869]
[1779231319443,45.7,76695.0,1.1,-0.07232,4e-05,10.15869]
[1779231319806,45.7,76698.87,1.1,-0.07216,4e-05,10.14222]
[1779231323488,45.7,76701.98,1.1,-0.07204,4e-05,10.12919]
[1779231323495,45.7,76701.98,1.1,-0.07204,4e-05,10.12919]
[1779231327566,45.7,76701.46,1.1,-0.07206,4e-05,10.13172]
[1779231327578,45.7,76701.46,1.1,-0.07206,4e-05,10.13172]
[1779231329611,45.7,76708.48,1.1,-0.07178,4e-05,10.10204]
[1779231329615,45.7,76708.48,1.1,-0.07178,4e-05,10.10204]
[1779231329620,45.7,76708.48,1.1,-0.07178,4e-05,10.10204]
[1779231331629,45.7,76710.25,1.1,-0.07171,4e-05,10.0948]
[1779231331662,45.7,76710.25,1.1,-0.07171,4e-05,10.0948]
[1779231331701,45.7,76707.9,1.1,-0.07179,4e-05,10.10173]
[1779231332872,45.7,76707.9,1.1,-0.07179,4e-05,10.10173]
[1779231332899,45.7,76706.93,1.1,-0.07183,4e-05,10.106]
[1779231333650,45.7,76706.93,1.1,-0.07183,4e-05,10.106]
[1779231333687,45.7,76706.93,1.1,-0.07183,4e-05,10.106]
[1779231333691,45.7,76706.93,1.1,-0.07183,4e-05,10.106]
[1779231333718,45.7,76706.93,1.1,-0.07183,4e-05,10.106]
[1779231335684,45.7,76698.47,1.1,-0.07218,4e-05,10.14222]
[1779231335710,45.7,76698.47,1.1,-0.07218,4e-05,10.14222]
[1779231335721,45.7,76698.47,1.1,-0.07218,4e-05,10.14222]
[1779231335740,45.7,76698.47,1.1,-0.07218,4e-05,10.14222]
[1779231337712,45.7,76695.4,1.1,-0.0723,4e-05,10.15543]
[1779231337747,45.7,76695.4,1.1,-0.0723,4e-05,10.15543]
[1779231337751,45.7,76695.4,1.1,-0.0723,4e-05,10.15543]
[1779231337779,45.7,76695.4,1.1,-0.0723,4e-05,10.15543]
[1779231339738,45.7,76695.2,1.1,-0.07231,4e-05,10.15642]
[1779231339771,45.7,76695.2,1.1,-0.07231,4e-05,10.15642]
[1779231339777,45.7,76695.2,1.1,-0.07231,4e-05,10.15642]
[1779231339805,45.7,76695.2,1.1,-0.07231,4e-05,10.15642]
[1779231341767,45.71,76695.31,1.1,-0.07231,4e-05,10.15602]
[1779231341785,45.71,76695.31,1.1,-0.07231,4e-05,10.15602]
[1779231341793,45.71,76695.31,1.1,-0.07231,4e-05,10.15602]
[1779231341813,45.71,76695.31,1.1,-0.07231,4e-05,10.15602]
[1779231343800,45.71,76695.31,1.1,-0.07231,4e-05,10.15616]
[1779231343843,45.71,76695.31,1.1,-0.07231,4e-05,10.15616]
[1779231343871,45.71,76695.31,1.1,-0.07231,4e-05,10.15616]
[1779231345824,45.71,76694.18,1.1,-0.07236,4e-05,10.16117]
[1779231345858,45.71,76694.18,1.1,-0.07236,4e-05,10.16117]
[1779231345883,45.71,76694.18,1.1,-0.07236,4e-05,10.16117]
[1779231347862,45.71,76694.33,1.1,-0.07235,4e-05,10.16066]
[1779231347878,45.71,76694.33,1.1,-0.07235,4e-05,10.16066]
[1779231347887,45.71,76694.33,1.1,-0.07235,4e-05,10.16066]
[1779231347907,45.71,76694.33,1.1,-0.07235,4e-05,10.16066]
[1779231349900,45.71,76694.47,1.1,-0.07235,4e-05,10.16018]
[1779231349911,45.71,76694.47,1.1,-0.07235,4e-05,10.16018]
[1779231349919,45.71,76694.47,1.1,-0.07235,4e-05,10.16018]
[1779231349940,45.71,76693.9,1.1,-0.07237,4e-05,10.16268]
[1779231351924,45.71,76694.48,1.1,-0.07235,4e-05,10.16026]
[1779231351962,45.71,76694.52,1.1,-0.07235,4e-05,10.16015]
[1779231351987,45.71,76694.52,1.1,-0.07235,4e-05,10.16015]
[1779231353953,45.71,76694.62,1.1,-0.07234,4e-05,10.15985]
[1779231353991,45.71,76694.62,1.1,-0.07234,4e-05,10.15985]
[1779231353997,45.71,76694.62,1.1,-0.07234,4e-05,10.15985]
[1779231354027,45.71,76694.62,1.1,-0.07234,4e-05,10.15985]
[1779231355980,45.71,76694.5,1.1,-0.07235,4e-05,10.16042]
[1779231356026,45.71,76694.5,1.1,-0.07235,4e-05,10.16042]
[1779231356055,45.71,76694.5,1.1,-0.07235,4e-05,10.16042]
[1779231357998,45.71,76694.61,1.1,-0.07235,4e-05,10.16007]
[1779231358017,45.71,76694.61,1.1,-0.07235,4e-05,10.16007]
[1779231358043,45.71,76694.61,1.1,-0.07235,4e-05,10.16007]
[1779231360036,45.71,76694.61,1.1,-0.07235,4e-05,10.16025]
[1779231360067,45.71,76694.61,1.1,-0.07235,4e-05,10.16025]
[1779231365369,45.71,76692.58,1.1,-0.07243,4e-05,10.16912]
[1779231370405,45.71,76690.01,1.1,-0.07254,4e-05,10.18019]
[1779231375439,45.71,76697.13,1.1,-0.07225,4e-05,10.15001]
[1779231381481,45.71,76698.56,1.1,-0.07219,4e-05,10.14429]
[1779231386517,45.71,76696.44,1.1,-0.07228,4e-05,10.15367]
[1779231393566,45.71,76688.68,1.1,-0.07258,4e-05,10.18378]
[1779231395162,45.71,76689.62,1.1,-0.07254,4e-05,10.17977]
[1779231395923,45.71,76689.0,1.1,-0.07257,4e-05,10.18243]
[1779231398583,45.71,76690.01,1.1,-0.07253,4e-05,10.17813]
[1779231398597,45.71,76690.01,1.1,-0.07253,4e-05,10.17813]
[1779231398666,45.71,76690.17,1.1,-0.07252,4e-05,10.17745]
[1779231400604,45.71,76690.17,1.1,-0.07252,4e-05,10.17745]
[1779231400885,45.71,76690.56,1.1,-0.07251,4e-05,10.17579]
[1779231402633,45.71,76690.45,1.1,-0.07251,4e-05,10.17626]
[1779231402638,45.71,76690.45,1.1,-0.07251,4e-05,10.17626]
[1779231404676,45.71,76689.95,1.1,-0.07253,4e-05,10.1784]
[1779231404693,45.71,76689.95,1.1,-0.07253,4e-05,10.1784]
[1779231404767,45.71,76689.6,1.1,-0.07255,4e-05,10.17988]
[1779231406712,45.71,76689.6,1.1,-0.07255,4e-05,10.17988]
[1779231406888,45.71,76691.51,1.1,-0.07247,4e-05,10.17172]
[1779231408750,45.71,76690.91,1.1,-0.07249,4e-05,10.17427]
[1779231408752,45.71,76690.91,1.1,-0.07249,4e-05,10.17427]
[1779231408851,45.71,76691.06,1.1,-0.07249,4e-05,10.17363]
[1779231410784,45.71,76691.06,1.1,-0.07249,4e-05,10.17363]
[1779231410982,45.71,76691.45,1.1,-0.07247,4e-05,10.17196]
[1779231414865,45.71,76690.9,1.1,-0.07249,4e-05,10.17429]
[1779231414878,45.71,76690.9,1.1,-0.07249,4e-05,10.17429]
[1779231414892,45.71,76690.99,1.1,-0.07249,4e-05,10.17389]
[1779231416897,45.71,76690.99,1.1,-0.07249,4e-05,10.17388]
[1779231416914,45.71,76691.59,1.1,-0.07246,4e-05,10.1713]
[1779231420952,45.71,76691.62,1.1,-0.07246,4e-05,10.17114]
[1779231420955,45.71,76691.62,1.1,-0.07246,4e-05,10.17114]
[1779231422974,45.71,76692.49,1.1,-0.07243,4e-05,10.16742]
[1779231422988,45.71,76692.49,1.1,-0.07243,4e-05,10.16742]
[1779231422982,45.71,76692.71,1.1,-0.07242,4e-05,10.16647]
[1779231424997,45.71,76692.71,1.1,-0.07242,4e-05,10.16646]
[1779231425001,45.71,76693.0,1.1,-0.07241,4e-05,10.16522]
[1779231427018,45.71,76693.41,1.1,-0.07239,4e-05,10.16346]
[1779231427035,45.71,76693.41,1.1,-0.07239,4e-05,10.16346]
[1779231427810,45.71,76693.41,1.1,-0.07239,4e-05,10.16346]
[1779231429051,45.71,76691.95,1.1,-0.07245,4e-05,10.16968]
[1779231429333,45.71,76691.95,1.1,-0.07245,4e-05,10.16968]
[1779231429339,45.71,76691.95,1.1,-0.07245,4e-05,10.16968]
[1779231431081,45.71,76684.37,1.1,-0.07276,4e-05,10.20196]
[1779231431121,45.71,76684.37,1.1,-0.07276,4e-05,10.20196]
[1779231431839,45.71,76686.35,1.1,-0.07268,4e-05,10.19344]
[1779231433100,45.71,76687.69,1.1,-0.07262,4e-05,10.18766]
[1779231433116,45.71,76687.69,1.1,-0.07262,4e-05,10.18766]
[1779231433125,45.71,76687.69,1.1,-0.07262,4e-05,10.18766]
[1779231433144,45.71,76687.69,1.1,-0.07262,4e-05,10.18766]
[1779231435136,45.71,76688.67,1.1,-0.07258,4e-05,10.1834]
[1779231435152,45.71,76688.67,1.1,-0.07258,4e-05,10.1834]
[1779231435165,45.71,76688.67,1.1,-0.07258,4e-05,10.1834]
[1779231435182,45.71,76688.67,1.1,-0.07258,4e-05,10.1834]
[1779231437169,45.71,76689.95,1.1,-0.07253,4e-05,10.17787]
[1779231437192,45.71,76689.95,1.1,-0.07253,4e-05,10.17787]
[1779231437200,45.71,76689.95,1.1,-0.07253,4e-05,10.17787]
[1779231437221,45.71,76689.95,1.1,-0.07253,4e-05,10.17787]
[1779231439198,45.71,76690.69,1.1,-0.0725,4e-05,10.17465]
[1779231439217,45.71,76690.69,1.1,-0.0725,4e-05,10.17465]
[1779231439226,45.71,76690.69,1.1,-0.0725,4e-05,10.17465]
[1779231439246,45.71,76690.69,1.1,-0.0725,4e-05,10.17465]
[1779231441235,45.71,76691.16,1.1,-0.07248,4e-05,10.17261]
[1779231441271,45.71,76691.16,1.1,-0.07248,4e-05,10.17261]
[1779231441298,45.71,76691.16,1.1,-0.07248,4e-05,10.17261]
[1779231443263,45.71,76691.28,1.1,-0.07247,4e-05,10.17206]
[1779231443289,45.71,76691.28,1.1,-0.07247,4e-05,10.17206]
[1779231443293,45.71,76691.28,1.1,-0.07247,4e-05,10.17206]
[1779231443321,45.71,76691.28,1.1,-0.07247,4e-05,10.17206]
[1779231445290,45.71,76691.72,1.1,-0.07245,4e-05,10.17015]
[1779231445315,45.71,76691.72,1.1,-0.07245,4e-05,10.17015]
[1779231445318,45.71,76691.72,1.1,-0.07245,4e-05,10.17015]
[1779231445344,45.71,76691.72,1.1,-0.07245,4e-05,10.17015]
[1779231447326,45.71,76691.84,1.1,-0.07245,4e-05,10.16962]
[1779231447341,45.71,76691.84,1.1,-0.07245,4e-05,10.16962]
[1779231447353,45.71,76691.84,1.1,-0.07245,4e-05,10.16962]
[1779231447369,45.71,76691.84,1.1,-0.07245,4e-05,10.16962]
[1779231449359,45.71,76691.82,1.1,-0.07245,4e-05,10.16968]
[1779231449387,45.71,76691.82,1.1,-0.07245,4e-05,10.16968]
[1779231449392,45.71,76691.82,1.1,-0.07245,4e-05,10.16968]
[1779231449414,45.71,76691.82,1.1,-0.07245,4e-05,10.16968]
[1779231451386,45.71,76691.29,1.1,-0.07247,4e-05,10.17192]
[1779231451412,45.71,76691.29,1.1,-0.07247,4e-05,10.17192]
[1779231451420,45.71,76691.29,1.1,-0.07247,4e-05,10.17192]
[1779231453668,45.71,76691.38,1.1,-0.07245,4e-05,10.1683]
[1779231453675,45.71,76691.38,1.1,-0.07245,4e-05,10.1683]
[1779231453994,45.71,76691.38,1.1,-0.07245,4e-05,10.16827]
[1779231455438,45.71,76694.21,1.1,-0.07233,4e-05,10.1562]
[1779231456032,45.71,76694.6,1.1,-0.07231,4e-05,10.15457]
[1779231457465,45.71,76694.6,1.1,-0.07231,4e-05,10.15457]
[1779231457473,45.71,76694.6,1.1,-0.07231,4e-05,10.15457]
[1779231458027,45.71,76694.62,1.1,-0.07231,4e-05,10.15452]
[1779231459490,45.71,76695.11,1.1,-0.07229,4e-05,10.15245]
[1779231460044,45.71,76695.94,1.1,-0.07226,4e-05,10.14893]
[1779231463535,45.71,76695.78,1.1,-0.07227,4e-05,10.14966]
[1779231463542,45.71,76695.78,1.1,-0.07227,4e-05,10.14966]
[1779231463577,45.71,76695.32,1.1,-0.07229,4e-05,10.15165]
[1779231467600,45.71,76690.97,1.1,-0.07246,4e-05,10.17023]
[1779231468001,45.71,76686.97,1.1,-0.07263,4e-05,10.18726]
[1779231473004,45.71,76688.35,1.1,-0.07257,4e-05,10.18124]
[1779231473694,45.71,76688.42,1.1,-0.07257,4e-05,10.18091]
[1779231473697,45.71,76688.42,1.1,-0.07257,4e-05,10.18091]
[1779231473940,45.71,76688.42,1.1,-0.07257,4e-05,10.18091]
[1779231477760,45.71,76688.09,1.1,-0.07258,4e-05,10.18219]
[1779231477762,45.71,76688.09,1.1,-0.07258,4e-05,10.18219]
[1779231477767,45.71,76688.09,1.1,-0.07258,4e-05,10.18219]
[1779231477861,45.71,76687.97,1.1,-0.07258,4e-05,10.18266]
[1779231479778,45.71,76688.68,1.1,-0.07255,4e-05,10.1796]
[1779231479965,45.71,76689.04,1.1,-0.07254,4e-05,10.17802]
[1779231483842,45.71,76688.47,1.1,-0.07256,4e-05,10.18035]
[1779231483847,45.71,76688.47,1.1,-0.07256,4e-05,10.18035]
[1779231483875,45.71,76688.47,1.1,-0.07256,4e-05,10.18035]
[1779231483976,45.71,76688.29,1.1,-0.07257,4e-05,10.18108]
[1779231485873,45.71,76688.29,1.1,-0.07257,4e-05,10.18104]
[1779231485966,45.71,76689.47,1.1,-0.07252,4e-05,10.17597]
[1779231490989,45.71,76691.87,1.1,-0.07242,4e-05,10.1656]
[1779231494002,45.71,76692.2,1.1,-0.07241,4e-05,10.16413]
[1779231494007,45.71,76692.2,1.1,-0.07241,4e-05,10.16413]
[1779231498058,45.71,76692.2,1.1,-0.0724,4e-05,10.16405]
[1779231498069,45.71,76692.2,1.1,-0.0724,4e-05,10.16405]
[1779231498303,45.71,76692.2,1.1,-0.0724,4e-05,10.16401]
[1779231500091,45.71,76691.39,1.1,-0.07244,4e-05,10.16744]
[1779231501064,45.71,76691.46,1.1,-0.07243,4e-05,10.16712]
[1779231504160,45.71,76691.69,1.1,-0.07242,4e-05,10.16606]
[1779231504173,45.71,76691.69,1.1,-0.07242,4e-05,10.16606]
[1779231506186,45.71,76691.7,1.1,-0.07242,4e-05,10.16596]
[1779231506198,45.71,76691.7,1.1,-0.07242,4e-05,10.16596]
[1779231506358,45.71,76691.7,1.1,-0.07242,4e-05,10.16594]
[1779231508219,45.71,76691.28,1.1,-0.07244,4e-05,10.1677]
[1779231509068,45.71,76682.59,1.1,-0.0728,4e-05,10.20472]
[1779231512278,45.71,76682.34,1.1,-0.07278,4e-05,10.20233]
[1779231512284,45.71,76682.34,1.1,-0.07278,4e-05,10.20233]
[1779231514305,45.71,76681.17,1.1,-0.07283,4e-05,10.20716]
[1779231514317,45.71,76681.17,1.1,-0.07283,4e-05,10.20716]
[1779231514414,45.71,76681.17,1.1,-0.07283,4e-05,10.20706]
[1779231516335,45.71,76681.44,1.1,-0.07282,4e-05,10.2058]
[1779231517026,45.71,76682.07,1.1,-0.07279,4e-05,10.203]
[1779231520396,45.7,76682.89,1.1,-0.07275,4e-05,10.19907]
[1779231520403,45.7,76682.89,1.1,-0.07275,4e-05,10.19907]
[1779231520406,45.7,76682.89,1.1,-0.07275,4e-05,10.19907]
[1779231524465,45.7,76683.79,1.1,-0.07271,4e-05,10.19491]
[1779231524470,45.7,76683.79,1.1,-0.07271,4e-05,10.19491]
[1779231524475,45.7,76683.79,1.1,-0.07271,4e-05,10.19491]
[1779231524494,45.7,76683.79,1.1,-0.07271,4e-05,10.19491]
[1779231526483,45.7,76683.01,1.1,-0.07274,4e-05,10.19802]
[1779231526508,45.7,76683.01,1.1,-0.07274,4e-05,10.19802]
[1779231526514,45.7,76683.01,1.1,-0.07274,4e-05,10.19802]
[1779231526537,45.7,76683.01,1.1,-0.07274,4e-05,10.19802]
[1779231528501,45.7,76682.85,1.1,-0.07275,4e-05,10.19846]
[1779231528531,45.7,76682.85,1.1,-0.07275,4e-05,10.19846]
[1779231528536,45.7,76682.85,1.1,-0.07275,4e-05,10.19846]
[1779231528560,45.7,76682.85,1.1,-0.07275,4e-05,10.19846]
[1779231530010,45.7,76681.3,1.1,-0.07281,4e-05,10.20496]
[1779231530029,45.7,76681.3,1.1,-0.07281,4e-05,10.20496]
[1779231530036,45.7,76681.3,1.1,-0.07281,4e-05,10.20496]
[1779231530060,45.7,76681.3,1.1,-0.07281,4e-05,10.20496]
[1779231530536,45.7,76680.87,1.1,-0.07283,4e-05,10.20667]
[1779231530559,45.7,76680.87,1.1,-0.07283,4e-05,10.20667]
[1779231530570,45.7,76672.81,1.1,-0.07316,4e-05,10.24101]
[1779231532555,45.7,76672.81,1.1,-0.07316,4e-05,10.2412]
[1779231532584,45.7,76672.81,1.1,-0.07316,4e-05,10.2412]
[1779231532623,45.7,76671.09,1.1,-0.07323,4e-05,10.24837]
[1779231534581,45.7,76671.09,1.1,-0.07322,4e-05,10.24818]
[1779231534618,45.7,76671.09,1.1,-0.07322,4e-05,10.24818]
[1779231534646,45.7,76671.09,1.1,-0.07322,4e-05,10.24818]
[1779231536613,45.7,76670.89,1.1,-0.07323,4e-05,10.24884]
[1779231536643,45.7,76670.89,1.1,-0.07323,4e-05,10.24884]
[1779231536653,45.7,76670.89,1.1,-0.07323,4e-05,10.24884]
[1779231536677,45.7,76670.89,1.1,-0.07323,4e-05,10.24884]
[1779231538637,45.7,76670.89,1.1,-0.07323,4e-05,10.24845]
[1779231538680,45.7,76670.89,1.1,-0.07323,4e-05,10.24845]
[1779231538708,45.7,76670.89,1.1,-0.07323,4e-05,10.24845]
[1779231540671,45.7,76670.89,1.1,-0.07323,4e-05,10.24872]
[1779231540691,45.7,76670.89,1.1,-0.07323,4e-05,10.24872]
[1779231540717,45.7,76670.89,1.1,-0.07323,4e-05,10.24872]
[1779231542726,45.7,76668.57,1.1,-0.07332,4e-05,10.25809]
[1779231542761,45.7,76668.57,1.1,-0.07332,4e-05,10.25809]
[1779231542768,45.7,76668.57,1.1,-0.07332,4e-05,10.25809]
[1779231542793,45.7,76668.57,1.1,-0.07332,4e-05,10.25809]
[1779231544736,45.7,76661.78,1.1,-0.0736,4e-05,10.28682]
[1779231544767,45.7,76661.78,1.1,-0.0736,4e-05,10.28682]
[1779231544773,45.7,76661.78,1.1,-0.0736,4e-05,10.28682]
[1779231544796,45.7,76661.78,1.1,-0.0736,4e-05,10.28682]
[1779231546770,45.7,76659.48,1.1,-0.07369,4e-05,10.29622]
[1779231546808,45.7,76659.48,1.1,-0.07369,4e-05,10.29622]
[1779231546836,45.7,76659.48,1.1,-0.07369,4e-05,10.29622]
[1779231548800,45.7,76658.65,1.1,-0.07372,4e-05,10.2993]
[1779231548822,45.7,76658.65,1.1,-0.07372,4e-05,10.2993]
[1779231548828,45.7,76658.65,1.1,-0.07372,4e-05,10.2993]
[1779231548852,45.7,76658.65,1.1,-0.07372,4e-05,10.2993]
[1779231550833,45.7,76659.48,1.1,-0.07368,4e-05,10.29526]
[1779231550858,45.7,76659.48,1.1,-0.07368,4e-05,10.29526]
[1779231550887,45.7,76659.48,1.1,-0.07368,4e-05,10.29526]
[1779231550958,45.69,76658.34,1.1,-0.07372,4e-05,10.29992]
[1779231552862,45.69,76658.34,1.1,-0.07372,4e-05,10.29969]
[1779231552877,45.69,76658.34,1.1,-0.07372,4e-05,10.29969]
[1779231552962,45.69,76665.02,1.1,-0.07344,4e-05,10.27078]
[1779231554883,45.69,76665.02,1.1,-0.07344,4e-05,10.27055]
[1779231554928,45.69,76665.02,1.1,-0.07344,4e-05,10.27055]
[1779231554957,45.69,76665.02,1.1,-0.07344,4e-05,10.27055]
[1779231554961,45.69,76665.95,1.1,-0.0734,4e-05,10.26638]
[1779231556915,45.69,76665.95,1.1,-0.0734,4e-05,10.26621]
[1779231556944,45.69,76665.95,1.1,-0.0734,4e-05,10.26621]
[1779231556985,45.69,76667.21,1.1,-0.07335,4e-05,10.26063]
[1779231558951,45.69,76667.21,1.1,-0.07334,4e-05,10.26047]
[1779231558975,45.69,76667.21,1.1,-0.07334,4e-05,10.26047]
[1779231558982,45.69,76667.21,1.1,-0.07334,4e-05,10.26047]
[1779231559004,45.69,76667.21,1.1,-0.07334,4e-05,10.26047]
[1779231560982,45.69,76667.53,1.1,-0.07333,4e-05,10.25893]
[1779231561010,45.69,76667.53,1.1,-0.07333,4e-05,10.25893]
[1779231561018,45.69,76667.53,1.1,-0.07333,4e-05,10.25893]
[1779231561038,45.69,76667.53,1.1,-0.07333,4e-05,10.25893]
[1779231563018,45.69,76668.82,1.1,-0.07327,4e-05,10.25292]
[1779231563058,45.69,76668.82,1.1,-0.07327,4e-05,10.25292]
[1779231563063,45.69,76668.82,1.1,-0.07327,4e-05,10.25292]
[1779231563090,45.69,76668.82,1.1,-0.07327,4e-05,10.25292]
[1779231565029,45.69,76668.82,1.1,-0.07327,4e-05,10.25259]
[1779231565053,45.69,76668.82,1.1,-0.07327,4e-05,10.25259]
[1779231565083,45.69,76668.82,1.1,-0.07327,4e-05,10.25259]
[1779231565123,45.69,76669.47,1.1,-0.07324,4e-05,10.24965]
[1779231567056,45.69,76669.47,1.1,-0.07324,4e-05,10.24965]
[1779231567092,45.69,76669.47,1.1,-0.07324,4e-05,10.24965]
[1779231567134,45.69,76670.65,1.1,-0.07319,4e-05,10.24427]
[1779231569079,45.69,76670.65,1.1,-0.07319,4e-05,10.24411]
[1779231569123,45.69,76670.65,1.1,-0.07319,4e-05,10.24411]
[1779231569147,45.69,76670.65,1.1,-0.07319,4e-05,10.24411]
[1779231571102,45.69,76673.19,1.1,-0.07308,4e-05,10.23294]
[1779231571131,45.69,76673.19,1.1,-0.07308,4e-05,10.23294]
[1779231571142,45.69,76673.19,1.1,-0.07308,4e-05,10.23294]
[1779231571162,45.69,76673.61,1.1,-0.07306,4e-05,10.231]
[1779231573141,45.69,76673.01,1.1,-0.07306,4e-05,10.23023]
[1779231573159,45.69,76673.01,1.1,-0.07306,4e-05,10.23023]
[1779231573170,45.69,76673.25,1.1,-0.07305,4e-05,10.22906]
[1779231573188,45.69,76673.25,1.1,-0.07305,4e-05,10.22906]
[1779231575190,45.69,76673.68,1.1,-0.07303,4e-05,10.22694]
[1779231575224,45.69,76673.68,1.1,-0.07303,4e-05,10.22694]
[1779231575229,45.69,76673.68,1.1,-0.07303,4e-05,10.22694]
[1779231575253,45.69,76673.68,1.1,-0.07303,4e-05,10.22694]
[1779231577225,45.69,76673.98,1.1,-0.07302,4e-05,10.22538]
[1779231577254,45.69,76673.98,1.1,-0.07302,4e-05,10.22538]
[1779231577258,45.69,76673.98,1.1,-0.07302,4e-05,10.22538]
[1779231577282,45.69,76673.98,1.1,-0.07302,4e-05,10.22538]
[1779231579257,45.69,76674.06,1.1,-0.07301,4e-05,10.2249]
[1779231579286,45.69,76674.06,1.1,-0.07301,4e-05,10.2249]
[1779231579295,45.69,76674.06,1.1,-0.07301,4e-05,10.2249]
[1779231579316,45.69,76674.06,1.1,-0.07301,4e-05,10.2249]
[1779231581291,45.68,76674.06,1.1,-0.07301,4e-05,10.22449]
[1779231581325,45.68,76674.06,1.1,-0.07301,4e-05,10.22449]
[1779231581351,45.68,76674.06,1.1,-0.07301,4e-05,10.22449]
[1779231583323,45.68,76673.71,1.1,-0.07302,4e-05,10.22571]
[1779231583353,45.68,76673.71,1.1,-0.07302,4e-05,10.22571]
[1779231583362,45.68,76673.71,1.1,-0.07302,4e-05,10.22571]
[1779231583383,45.68,76673.71,1.1,-0.07302,4e-05,10.22571]
[1779231585346,45.68,76672.48,1.1,-0.07307,4e-05,10.23068]
[1779231585377,45.68,76672.48,1.1,-0.07307,4e-05,10.23068]
[1779231585383,45.68,76672.48,1.1,-0.07307,4e-05,10.23068]
[1779231585408,45.68,76672.48,1.1,-0.07307,4e-05,10.23068]
[1779231587384,45.68,76672.03,1.1,-0.07309,4e-05,10.23229]
[1779231587410,45.68,76672.03,1.1,-0.07309,4e-05,10.23229]
[1779231587418,45.68,76672.03,1.1,-0.07309,4e-05,10.23229]
[1779231587441,45.68,76672.03,1.1,-0.07309,4e-05,10.23229]
[1779231589409,45.68,76669.28,1.1,-0.0732,4e-05,10.24391]
[1779231589437,45.68,76669.28,1.1,-0.0732,4e-05,10.24391]
[1779231589469,45.68,76669.28,1.1,-0.0732,4e-05,10.24391]
[1779231589568,45.68,76669.36,1.1,-0.07319,4e-05,10.24322]
[1779231591441,45.68,76669.36,1.1,-0.07319,4e-05,10.24304]
[1779231591464,45.68,76669.36,1.1,-0.07319,4e-05,10.24304]
[1779231591954,45.68,76669.76,1.1,-0.07317,4e-05,10.24116]
[1779231593461,45.68,76669.76,1.1,-0.07317,4e-05,10.24116]
[1779231593478,45.68,76669.76,1.1,-0.07317,4e-05,10.24116]
[1779231593486,45.68,76669.76,1.1,-0.07317,4e-05,10.24116]
[1779231593508,45.68,76669.76,1.1,-0.07317,4e-05,10.24116]
[1779231595495,45.68,76670.58,1.1,-0.07313,4e-05,10.23713]
[1779231595532,45.68,76670.58,1.1,-0.07313,4e-05,10.23713]
[1779231595562,45.68,76670.58,1.1,-0.07313,4e-05,10.23713]
[1779231595633,45.68,76670.95,1.1,-0.07312,4e-05,10.23538]
[1779231597518,45.68,76670.95,1.1,-0.07312,4e-05,10.23538]
[1779231597537,45.68,76670.95,1.1,-0.07312,4e-05,10.23538]
[1779231598001,45.68,76670.95,1.1,-0.07311,4e-05,10.23505]
[1779231599544,45.68,76671.21,1.1,-0.0731,4e-05,10.23377]
[1779231599571,45.68,76671.21,1.1,-0.0731,4e-05,10.23377]
[1779231599592,45.68,76671.21,1.1,-0.0731,4e-05,10.23377]
[1779231601324,45.68,76671.09,1.1,-0.0731,4e-05,10.23396]
[1779231601385,45.68,76671.09,1.1,-0.0731,4e-05,10.23396]
[1779231601410,45.68,76671.09,1.1,-0.0731,4e-05,10.23396]
[1779231601466,45.68,76671.09,1.1,-0.0731,4e-05,10.23396]
[1779231601590,45.68,76671.09,1.1,-0.0731,4e-05,10.23396]
[1779231601628,45.68,76671.09,1.1,-0.0731,4e-05,10.23396]
[1779231602051,45.68,76670.2,1.1,-0.07314,4e-05,10.23761]
[1779231602371,45.68,76670.2,1.1,-0.07314,4e-05,10.23761]
[1779231602503,45.68,76670.2,1.1,-0.07314,4e-05,10.23761]
[1779231603056,45.68,76661.46,1.1,-0.0735,4e-05,10.27508]
[1779231605120,45.68,76647.32,1.1,-0.07408,4e-05,10.33519]
[1779231607702,45.67,76641.52,1.1,-0.07431,4e-05,10.35951]
[1779231607753,45.67,76641.52,1.1,-0.07431,4e-05,10.35951]
[1779231608201,45.67,76641.52,1.1,-0.07431,4e-05,10.35951]
[1779231608095,45.67,76641.52,1.1,-0.07431,4e-05,10.35917]
[1779231608236,45.67,76641.52,1.1,-0.07431,4e-05,10.35917]
[1779231609100,45.67,76636.66,1.1,-0.07451,4e-05,10.38009]
[1779231609755,45.67,76636.66,1.1,-0.07451,4e-05,10.38009]
[1779231609790,45.67,76636.66,1.1,-0.07451,4e-05,10.38009]
[1779231610107,45.67,76629.63,1.1,-0.07481,4e-05,10.41035]
[1779231611740,45.67,76626.31,1.1,-0.07495,4e-05,10.42459]
[1779231611767,45.67,76626.31,1.1,-0.07495,4e-05,10.42459]
[1779231612120,45.67,76626.87,1.1,-0.07492,4e-05,10.42206]
[1779231613742,45.67,76626.88,1.1,-0.07492,4e-05,10.42159]
[1779231613763,45.67,76626.88,1.1,-0.07492,4e-05,10.42159]
[1779231613770,45.67,76626.88,1.1,-0.07492,4e-05,10.42159]
[1779231613794,45.67,76626.88,1.1,-0.07492,4e-05,10.42159]
[1779231615773,45.67,76626.03,1.1,-0.07495,4e-05,10.42441]
[1779231615807,45.67,76626.03,1.1,-0.07495,4e-05,10.42441]
[1779231615835,45.67,76626.03,1.1,-0.07495,4e-05,10.42441]
[1779231616149,45.67,76625.93,1.1,-0.07495,4e-05,10.42441]
[1779231616935,45.67,76625.93,1.1,-0.07495,4e-05,10.42441]
[1779231616971,45.67,76625.93,1.1,-0.07495,4e-05,10.42441]
[1779231617157,45.67,76626.24,1.1,-0.07493,4e-05,10.42264]
[1779231617807,45.67,76626.24,1.1,-0.07493,4e-05,10.42264]
[1779231617837,45.67,76626.24,1.1,-0.07493,4e-05,10.42264]
[1779231617841,45.67,76626.24,1.1,-0.07493,4e-05,10.42264]
[1779231617867,45.67,76626.24,1.1,-0.07493,4e-05,10.42264]
[1779231619842,45.67,76642.47,1.1,-0.07424,4e-05,10.35191]
[1779231619867,45.67,76642.47,1.1,-0.07424,4e-05,10.35191]
[1779231619891,45.67,76642.47,1.1,-0.07424,4e-05,10.35191]
[1779231621870,45.67,76641.17,1.1,-0.07429,4e-05,10.35687]
[1779231621913,45.67,76641.17,1.1,-0.07429,4e-05,10.35687]
[1779231621940,45.67,76641.17,1.1,-0.07429,4e-05,10.35687]
[1779231623888,45.66,76644.98,1.1,-0.07413,4e-05,10.33986]
[1779231623927,45.66,76644.98,1.1,-0.07413,4e-05,10.33986]
[1779231623955,45.66,76644.98,1.1,-0.07413,4e-05,10.33986]
[1779231625913,45.66,76642.59,1.1,-0.07422,4e-05,10.34955]
[1779231625949,45.66,76642.59,1.1,-0.07422,4e-05,10.34955]
[1779231625953,45.66,76642.59,1.1,-0.07422,4e-05,10.34955]
[1779231625981,45.66,76642.59,1.1,-0.07422,4e-05,10.34955]
[1779231626107,45.66,76642.59,1.1,-0.07422,4e-05,10.34955]
[1779231627944,45.66,76641.53,1.1,-0.07426,4e-05,10.35349]
[1779231627964,45.66,76641.53,1.1,-0.07426,4e-05,10.35349]
[1779231627973,45.66,76641.53,1.1,-0.07426,4e-05,10.35349]
[1779231627993,45.66,76641.53,1.1,-0.07426,4e-05,10.35349]
[1779231628235,45.66,76642.28,1.1,-0.07422,4e-05,10.34995]
[1779231629975,45.66,76642.62,1.1,-0.07421,4e-05,10.34818]
[1779231629998,45.66,76642.62,1.1,-0.07421,4e-05,10.34818]
[1779231630004,45.66,76642.62,1.1,-0.07421,4e-05,10.34818]
[1779231630027,45.66,76642.62,1.1,-0.07421,4e-05,10.34818]
[1779231632000,45.66,76640.46,1.1,-0.07429,4e-05,10.35719]
[1779231632014,45.66,76640.46,1.1,-0.07429,4e-05,10.35719]
[1779231632022,45.66,76640.46,1.1,-0.07429,4e-05,10.35719]
[1779231632044,45.66,76640.46,1.1,-0.07429,4e-05,10.35719]
[1779231634026,45.66,76641.63,1.1,-0.07422,4e-05,10.34831]
[1779231634049,45.66,76641.63,1.1,-0.07422,4e-05,10.34831]
[1779231634060,45.66,76641.63,1.1,-0.07422,4e-05,10.34831]
[1779231634078,45.66,76641.63,1.1,-0.07422,4e-05,10.34831]
[1779231636066,45.66,76640.69,1.1,-0.07425,4e-05,10.35175]
[1779231636085,45.66,76640.69,1.1,-0.07425,4e-05,10.35175]
[1779231636090,45.66,76640.69,1.1,-0.07425,4e-05,10.35175]
[1779231636113,45.66,76640.69,1.1,-0.07425,4e-05,10.35175]
[1779231638092,45.66,76640.88,1.1,-0.07424,4e-05,10.35032]
[1779231638125,45.66,76640.88,1.1,-0.07424,4e-05,10.35032]
[1779231638130,45.66,76640.88,1.1,-0.07424,4e-05,10.35032]
[1779231638155,45.66,76640.88,1.1,-0.07424,4e-05,10.35032]
[1779231640124,45.65,76641.35,1.1,-0.07421,4e-05,10.34769]
[1779231640153,45.65,76641.35,1.1,-0.07421,4e-05,10.34769]
[1779231640160,45.65,76641.35,1.1,-0.07421,4e-05,10.34769]
[1779231640182,45.65,76641.35,1.1,-0.07421,4e-05,10.34769]
[1779231642156,45.65,76641.68,1.1,-0.07419,4e-05,10.34537]
[1779231642181,45.65,76641.68,1.1,-0.07419,4e-05,10.34537]
[1779231642188,45.65,76641.68,1.1,-0.07419,4e-05,10.34537]
[1779231642215,45.65,76641.68,1.1,-0.07419,4e-05,10.34537]
[1779231644199,45.65,76641.75,1.1,-0.07419,4e-05,10.34477]
[1779231644221,45.65,76641.75,1.1,-0.07419,4e-05,10.34477]
[1779231644252,45.65,76641.75,1.1,-0.07419,4e-05,10.34477]
[1779231644260,45.65,76641.97,1.1,-0.07417,4e-05,10.34324]
[1779231646218,45.65,76641.97,1.1,-0.07417,4e-05,10.34324]
[1779231646252,45.65,76641.97,1.1,-0.07417,4e-05,10.34324]
[1779231646266,45.65,76641.81,1.1,-0.07417,4e-05,10.34335]
[1779231648253,45.65,76641.81,1.1,-0.07417,4e-05,10.34335]
[1779231648293,45.65,76641.81,1.1,-0.07417,4e-05,10.34335]
[1779231648320,45.65,76641.81,1.1,-0.07417,4e-05,10.34335]
[1779231650277,45.65,76641.48,1.1,-0.07418,4e-05,10.34389]
[1779231650290,45.65,76641.48,1.1,-0.07418,4e-05,10.34389]
[1779231650298,45.65,76641.48,1.1,-0.07418,4e-05,10.34389]
[1779231650322,45.65,76641.48,1.1,-0.07418,4e-05,10.34389]
[1779231652314,45.65,76641.5,1.1,-0.07417,4e-05,10.34323]
[1779231652338,45.65,76641.5,1.1,-0.07417,4e-05,10.34323]
[1779231652345,45.65,76641.5,1.1,-0.07417,4e-05,10.34323]
[1779231652366,45.65,76641.5,1.1,-0.07417,4e-05,10.34323]
[1779231654340,45.64,76640.95,1.1,-0.07419,4e-05,10.34503]
[1779231654362,45.64,76640.95,1.1,-0.07419,4e-05,10.34503]
[1779231654372,45.64,76640.95,1.1,-0.07419,4e-05,10.34503]
[1779231654389,45.64,76640.95,1.1,-0.07419,4e-05,10.34503]
[1779231656361,45.64,76640.86,1.1,-0.07419,4e-05,10.34485]
[1779231656389,45.64,76640.86,1.1,-0.07419,4e-05,10.34485]
[1779231656393,45.64,76640.86,1.1,-0.07419,4e-05,10.34485]
[1779231656417,45.64,76640.86,1.1,-0.07419,4e-05,10.34485]
[1779231658391,45.64,76640.1,1.1,-0.07421,4e-05,10.34755]
[1779231658430,45.64,76640.1,1.1,-0.07421,4e-05,10.34755]
[1779231658456,45.64,76640.1,1.1,-0.07421,4e-05,10.34755]
[1779231660414,45.64,76640.75,1.1,-0.07418,4e-05,10.34418]
[1779231660455,45.64,76640.75,1.1,-0.07418,4e-05,10.34418]
[1779231660481,45.64,76640.75,1.1,-0.07418,4e-05,10.34418]
[1779231661187,45.64,76640.8,1.1,-0.07417,4e-05,10.3434]
[1779231662448,45.64,76640.8,1.1,-0.07417,4e-05,10.3434]
[1779231662481,45.64,76640.8,1.1,-0.07417,4e-05,10.3434]
[1779231662902,45.64,76638.62,1.1,-0.07426,4e-05,10.35252]
[1779231664468,45.64,76638.62,1.1,-0.07426,4e-05,10.35222]
[1779231664498,45.64,76638.62,1.1,-0.07426,4e-05,10.35222]
[1779231664502,45.64,76638.62,1.1,-0.07426,4e-05,10.35222]
[1779231664525,45.64,76638.62,1.1,-0.07426,4e-05,10.35222]
[1779231666499,45.64,76639.63,1.1,-0.07421,4e-05,10.34728]
[1779231666522,45.64,76639.63,1.1,-0.07421,4e-05,10.34728]
[1779231666530,45.64,76639.63,1.1,-0.07421,4e-05,10.34728]
[1779231666551,45.64,76639.63,1.1,-0.07421,4e-05,10.34728]
[1779231668518,45.64,76640.45,1.1,-0.07417,4e-05,10.34318]
[1779231668557,45.64,76640.45,1.1,-0.07417,4e-05,10.34318]
[1779231668586,45.64,76640.45,1.1,-0.07417,4e-05,10.34318]
[1779231670551,45.63,76640.26,1.1,-0.07418,4e-05,10.34372]
[1779231670566,45.63,76640.26,1.1,-0.07418,4e-05,10.34372]
[1779231670574,45.63,76640.26,1.1,-0.07418,4e-05,10.34372]
[1779231670596,45.63,76640.26,1.1,-0.07418,4e-05,10.34372]
[1779231672580,45.63,76640.26,1.1,-0.07417,4e-05,10.34289]
[1779231672591,45.63,76640.26,1.1,-0.07417,4e-05,10.34289]
[1779231672602,45.63,76640.26,1.1,-0.07417,4e-05,10.34289]
[1779231672621,45.63,76640.26,1.1,-0.07417,4e-05,10.34289]
[1779231674608,45.63,76640.26,1.1,-0.07417,4e-05,10.34233]
[1779231674634,45.63,76640.26,1.1,-0.07417,4e-05,10.34233]
[1779231674640,45.63,76640.26,1.1,-0.07417,4e-05,10.34233]
[1779231674664,45.63,76640.26,1.1,-0.07417,4e-05,10.34233]
[1779231676632,45.63,76640.26,1.1,-0.07416,4e-05,10.34178]
[1779231676661,45.63,76640.26,1.1,-0.07416,4e-05,10.34178]
[1779231676669,45.63,76640.26,1.1,-0.07416,4e-05,10.34178]
[1779231676691,45.63,76640.26,1.1,-0.07416,4e-05,10.34178]
[1779231678668,45.63,76640.29,1.1,-0.07416,4e-05,10.34138]
[1779231678696,45.63,76640.29,1.1,-0.07416,4e-05,10.34138]
[1779231678700,45.63,76640.29,1.1,-0.07416,4e-05,10.34138]
[1779231678767,45.63,76640.29,1.1,-0.07416,4e-05,10.34138]
[1779231680693,45.63,76640.42,1.1,-0.07415,4e-05,10.34027]
[1779231680720,45.63,76640.42,1.1,-0.07415,4e-05,10.34027]
[1779231680723,45.63,76640.42,1.1,-0.07415,4e-05,10.34027]
[1779231680746,45.63,76640.42,1.1,-0.07415,4e-05,10.34027]
[1779231682724,45.63,76639.32,1.1,-0.07418,4e-05,10.3442]
[1779231682754,45.63,76639.32,1.1,-0.07418,4e-05,10.3442]
[1779231682766,45.63,76639.32,1.1,-0.07418,4e-05,10.3442]
[1779231682786,45.63,76639.32,1.1,-0.07418,4e-05,10.3442]
[1779231684337,45.63,76640.58,1.1,-0.07412,4e-05,10.33795]
[1779231684389,45.63,76640.58,1.1,-0.07412,4e-05,10.33795]
[1779231684398,45.63,76640.58,1.1,-0.07412,4e-05,10.33795]
[1779231684446,45.63,76640.58,1.1,-0.07412,4e-05,10.33795]
[1779231684764,45.63,76640.58,1.1,-0.07412,4e-05,10.33795]
[1779231684798,45.63,76640.58,1.1,-0.07412,4e-05,10.33795]
[1779231684832,45.63,76640.58,1.1,-0.07412,4e-05,10.33795]
[1779231684838,45.63,76645.49,1.1,-0.07392,4e-05,10.3168]
[1779231686790,45.62,76645.49,1.1,-0.07392,4e-05,10.31653]
[1779231686820,45.62,76645.49,1.1,-0.07392,4e-05,10.31653]
[1779231686860,45.62,76648.76,1.1,-0.07378,4e-05,10.30222]
[1779231687690,45.62,76648.76,1.1,-0.07378,4e-05,10.30222]
[1779231687722,45.62,76648.76,1.1,-0.07378,4e-05,10.30222]
[1779231687729,45.62,76648.76,1.1,-0.07378,4e-05,10.30222]
[1779231687757,45.62,76648.76,1.1,-0.07378,4e-05,10.30222]
[1779231688842,45.62,76649.12,1.1,-0.07376,4e-05,10.30026]
[1779231688872,45.62,76649.12,1.1,-0.07376,4e-05,10.30026]
[1779231688899,45.62,76649.12,1.1,-0.07376,4e-05,10.30026]
[1779231688955,45.62,76649.01,1.1,-0.07376,4e-05,10.30073]
[1779231690850,45.62,76649.01,1.1,-0.07376,4e-05,10.30053]
[1779231690884,45.62,76649.01,1.1,-0.07376,4e-05,10.30053]
[1779231690927,45.62,76649.25,1.1,-0.07375,4e-05,10.2993]
[1779231692872,45.62,76649.25,1.1,-0.07373,4e-05,10.2959]
[1779231692886,45.62,76649.25,1.1,-0.07373,4e-05,10.2959]
[1779231692892,45.62,76649.25,1.1,-0.07373,4e-05,10.2959]
[1779231692915,45.62,76649.25,1.1,-0.07373,4e-05,10.2959]
[1779231694905,45.62,76648.68,1.1,-0.07375,4e-05,10.29816]
[1779231694924,45.62,76648.68,1.1,-0.07375,4e-05,10.29816]
[1779231694952,45.62,76648.68,1.1,-0.07375,4e-05,10.29816]
[1779231695052,45.62,76648.68,1.1,-0.07374,4e-05,10.29761]
[1779231696940,45.62,76648.68,1.1,-0.07374,4e-05,10.29761]
[1779231696975,45.62,76648.68,1.1,-0.07374,4e-05,10.29761]
[1779231697041,45.62,76648.13,1.1,-0.07376,4e-05,10.29961]
[1779231698977,45.62,76648.13,1.1,-0.07376,4e-05,10.29961]
[1779231699008,45.62,76648.13,1.1,-0.07376,4e-05,10.29961]
[1779231699018,45.62,76648.13,1.1,-0.07376,4e-05,10.29961]
[1779231699038,45.62,76648.13,1.1,-0.07376,4e-05,10.29961]
[1779231701008,45.62,76648.19,1.1,-0.07376,4e-05,10.299]
[1779231701032,45.62,76648.19,1.1,-0.07376,4e-05,10.299]
[1779231701040,45.62,76648.19,1.1,-0.07376,4e-05,10.299]
[1779231701070,45.62,76648.19,1.1,-0.07376,4e-05,10.299]
[1779231703037,45.62,76647.18,1.1,-0.0738,4e-05,10.303]
[1779231703052,45.62,76647.18,1.1,-0.0738,4e-05,10.303]
[1779231703056,45.62,76647.18,1.1,-0.0738,4e-05,10.303]
[1779231703081,45.62,76647.18,1.1,-0.0738,4e-05,10.303]
[1779231705063,45.62,76646.44,1.1,-0.07382,4e-05,10.30584]
[1779231705090,45.62,76646.44,1.1,-0.07382,4e-05,10.30584]
[1779231705099,45.62,76646.44,1.1,-0.07382,4e-05,10.30584]
[1779231705121,45.62,76646.44,1.1,-0.07382,4e-05,10.30584]
[1779231707099,45.62,76646.45,1.1,-0.07382,4e-05,10.30545]
[1779231707128,45.62,76646.45,1.1,-0.07382,4e-05,10.30545]
[1779231707136,45.62,76646.45,1.1,-0.07382,4e-05,10.30545]
[1779231707159,45.62,76646.45,1.1,-0.07382,4e-05,10.30545]
[1779231709132,45.62,76646.76,1.1,-0.07381,4e-05,10.30378]
[1779231709165,45.62,76646.76,1.1,-0.07381,4e-05,10.30378]
[1779231709175,45.62,76646.76,1.1,-0.07381,4e-05,10.30378]
[1779231709198,45.62,76646.76,1.1,-0.07381,4e-05,10.30378]
[1779231709797,45.62,76646.32,1.1,-0.07382,4e-05,10.30534]
[1779231709829,45.62,76646.32,1.1,-0.07382,4e-05,10.30534]
[1779231710100,45.61,76647.51,1.1,-0.07377,4e-05,10.30005]
[1779231711171,45.61,76647.51,1.1,-0.07377,4e-05,10.30005]
[1779231711226,45.61,76654.75,1.1,-0.07347,4e-05,10.26877]
[1779231717865,45.61,76655.78,1.1,-0.07342,4e-05,10.26386]
[1779231722899,45.61,76664.23,1.1,-0.07307,4e-05,10.22738]
[1779231729947,45.61,76660.82,1.1,-0.07321,4e-05,10.24178]
[1779231734984,45.61,76657.99,1.1,-0.07332,4e-05,10.25383]
[1779231741027,45.61,76651.83,1.1,-0.07358,4e-05,10.27989]
[1779231745660,45.61,76649.39,1.1,-0.07367,4e-05,10.29005]
[1779231745679,45.61,76649.39,1.1,-0.07367,4e-05,10.29005]
[1779231746062,45.61,76649.05,1.1,-0.07369,4e-05,10.29142]
[1779231749679,45.61,76645.53,1.1,-0.07383,4e-05,10.30627]
[1779231750291,45.61,76647.29,1.1,-0.07375,4e-05,10.29844]
[1779231751709,45.61,76651.4,1.1,-0.07356,4e-05,10.27742]
[1779231751718,45.61,76651.4,1.1,-0.07356,4e-05,10.27742]
[1779231753743,45.61,76651.65,1.1,-0.07355,4e-05,10.27615]
[1779231753750,45.61,76651.65,1.1,-0.07355,4e-05,10.27615]
[1779231754119,45.61,76651.65,1.1,-0.07355,4e-05,10.27615]
[1779231755764,45.61,76651.17,1.1,-0.07357,4e-05,10.27802]
[1779231756296,45.61,76650.9,1.1,-0.07358,4e-05,10.27909]
[1779231757805,45.61,76651.83,1.1,-0.07354,4e-05,10.275]
[1779231757831,45.61,76651.83,1.1,-0.07354,4e-05,10.275]
[1779231758146,45.61,76651.83,1.1,-0.07354,4e-05,10.27491]
[1779231759835,45.61,76655.53,1.1,-0.07338,4e-05,10.25895]
[1779231760330,45.61,76655.02,1.1,-0.07341,4e-05,10.26109]
[1779231765356,45.61,76654.98,1.1,-0.0734,4e-05,10.26104]
[1779231765909,45.61,76654.77,1.1,-0.07341,4e-05,10.2619]
[1779231765921,45.61,76654.77,1.1,-0.07341,4e-05,10.2619]
[1779231767410,45.61,76654.77,1.1,-0.07341,4e-05,10.2619]
[1779231772410,45.61,76665.69,1.1,-0.07296,4e-05,10.2149]
[1779231777429,45.61,76669.17,1.1,-0.07282,4e-05,10.20003]
[1779231778080,45.61,76669.17,1.1,-0.07282,4e-05,10.20003]
[1779231778085,45.61,76669.17,1.1,-0.07282,4e-05,10.20003]
[1779231778285,45.61,76669.17,1.1,-0.07282,4e-05,10.20004]
[1779231780111,45.61,76669.77,1.1,-0.07279,4e-05,10.19749]
[1779231780330,45.61,76670.14,1.1,-0.07278,4e-05,10.19591]
[1779231784179,45.61,76672.22,1.1,-0.07269,4e-05,10.18702]
[1779231784192,45.61,76672.22,1.1,-0.07269,4e-05,10.18702]
[1779231784327,45.61,76672.22,1.1,-0.07269,4e-05,10.18703]
[1779231786219,45.61,76672.22,1.1,-0.07269,4e-05,10.18703]
[1779231786342,45.61,76672.57,1.1,-0.07268,4e-05,10.18555]
[1779231791377,45.61,76675.36,1.1,-0.07256,4e-05,10.17366]
[1779231796413,45.61,76675.35,1.1,-0.07256,4e-05,10.17374]
[1779231799377,45.61,76677.05,1.1,-0.07249,4e-05,10.16649]
[1779231799412,45.61,76677.8,1.1,-0.07246,4e-05,10.1633]
[1779231799543,45.61,76677.8,1.1,-0.07246,4e-05,10.1633]
[1779231799759,45.61,76677.8,1.1,-0.07246,4e-05,10.1633]
[1779231799773,45.61,76677.8,1.1,-0.07246,4e-05,10.1633]
[1779231800413,45.61,76680.9,1.1,-0.07234,4e-05,10.15008]
[1779231800499,45.61,76680.9,1.1,-0.07234,4e-05,10.15008]
[1779231800505,45.61,76680.9,1.1,-0.07234,4e-05,10.15008]
[1779231800579,45.61,76680.9,1.1,-0.07234,4e-05,10.15008]
[1779231800649,45.61,76687.61,1.1,-0.07206,4e-05,10.12144]
[1779231802003,45.61,76687.61,1.1,-0.07206,4e-05,10.12144]
[1779231802015,45.61,76687.61,1.1,-0.07206,4e-05,10.12144]
[1779231802022,45.61,76687.61,1.1,-0.07206,4e-05,10.12144]
[1779231802077,45.61,76687.61,1.1,-0.07206,4e-05,10.12144]
[1779231802179,45.61,76691.37,1.1,-0.07191,4e-05,10.10559]
[1779231802468,45.61,76691.37,1.1,-0.07191,4e-05,10.10559]
[1779231802493,45.61,76691.37,1.1,-0.07191,4e-05,10.10559]
[1779231803277,45.61,76691.66,1.1,-0.0719,4e-05,10.10446]
[1779231806508,45.61,76694.93,1.1,-0.07177,4e-05,10.09079]
[1779231806538,45.61,76694.93,1.1,-0.07177,4e-05,10.09079]
[1779231806553,45.61,76694.93,1.1,-0.07177,4e-05,10.09079]
[1779231806562,45.61,76694.93,1.1,-0.07177,4e-05,10.09079]
[1779231806574,45.61,76694.93,1.1,-0.07177,4e-05,10.09079]
[1779231806598,45.61,76694.93,1.1,-0.07177,4e-05,10.09079]
[1779231806700,45.61,76694.74,1.1,-0.07178,4e-05,10.09173]
[1779231808525,45.61,76694.74,1.1,-0.07178,4e-05,10.09186]
[1779231808536,45.61,76694.74,1.1,-0.07178,4e-05,10.09186]
[1779231808557,45.61,76694.74,1.1,-0.07178,4e-05,10.09186]
[1779231808658,45.61,76694.53,1.1,-0.07179,4e-05,10.09289]
[1779231810566,45.61,76694.53,1.1,-0.07179,4e-05,10.09302]
[1779231810593,45.61,76694.53,1.1,-0.07179,4e-05,10.09302]
[1779231810650,45.61,76694.03,1.1,-0.07181,4e-05,10.09528]
[1779231812591,45.61,76694.01,1.1,-0.0718,4e-05,10.09243]
[1779231812618,45.61,76694.01,1.1,-0.0718,4e-05,10.09243]
[1779231812622,45.61,76694.01,1.1,-0.0718,4e-05,10.09243]
[1779231812625,45.61,76694.01,1.1,-0.0718,4e-05,10.09243]
[1779231812647,45.61,76694.01,1.1,-0.0718,4e-05,10.09243]
[1779231814611,45.61,76694.01,1.1,-0.0718,4e-05,10.09257]
[1779231814630,45.61,76694.01,1.1,-0.0718,4e-05,10.09257]
[1779231814635,45.61,76694.01,1.1,-0.0718,4e-05,10.09257]
[1779231814660,45.61,76694.01,1.1,-0.0718,4e-05,10.09257]
[1779231816635,45.61,76693.92,1.1,-0.0718,4e-05,10.09308]
[1779231816656,45.61,76693.92,1.1,-0.0718,4e-05,10.09308]
[1779231816669,45.61,76693.92,1.1,-0.0718,4e-05,10.09308]
[1779231816684,45.61,76693.92,1.1,-0.0718,4e-05,10.09308]
[1779231818664,45.61,76693.92,1.1,-0.0718,4e-05,10.09334]
[1779231818703,45.61,76693.92,1.1,-0.0718,4e-05,10.09334]
[1779231818704,45.61,76693.92,1.1,-0.0718,4e-05,10.09334]
[1779231818728,45.61,76693.92,1.1,-0.0718,4e-05,10.09334]
[1779231820692,45.61,76693.69,1.1,-0.07182,4e-05,10.0947]
[1779231820698,45.61,76693.69,1.1,-0.07182,4e-05,10.0947]
[1779231820722,45.61,76693.69,1.1,-0.07182,4e-05,10.0947]
[1779231820729,45.61,76693.69,1.1,-0.07182,4e-05,10.0947]
[1779231820731,45.61,76693.69,1.1,-0.07182,4e-05,10.0947]
[1779231820751,45.61,76693.69,1.1,-0.07182,4e-05,10.0947]
[1779231820811,45.61,76693.69,1.1,-0.07182,4e-05,10.0947]
[1779231822720,45.61,76693.58,1.1,-0.07183,4e-05,10.09554]
[1779231823337,45.61,76693.58,1.1,-0.07183,4e-05,10.09567]
[1779231824218,45.61,76693.58,1.1,-0.07183,4e-05,10.09567]
[1779231824223,45.61,76693.58,1.1,-0.07183,4e-05,10.09567]
[1779231824263,45.61,76693.58,1.1,-0.07183,4e-05,10.09567]
[1779231824271,45.61,76693.58,1.1,-0.07183,4e-05,10.09579]
[1779231826775,45.61,76702.59,1.1,-0.07146,4e-05,10.05764]
[1779231827407,45.61,76703.58,1.1,-0.07143,4e-05,10.05383]
[1779231828801,45.62,76704.88,1.1,-0.07139,4e-05,10.05038]
[1779231828807,45.62,76704.88,1.1,-0.07139,4e-05,10.05038]
[1779231828821,45.62,76704.88,1.1,-0.07139,4e-05,10.05038]
[1779231828850,45.62,76704.88,1.1,-0.07139,4e-05,10.05038]
[1779231828933,45.62,76698.82,1.1,-0.07164,4e-05,10.07614]
[1779231834678,45.62,76695.69,1.1,-0.07177,4e-05,10.09038]
[1779231839393,45.62,76694.21,1.1,-0.07184,4e-05,10.09708]
[1779231840963,45.62,76694.1,1.1,-0.07185,4e-05,10.09779]
[1779231841418,45.62,76693.86,1.1,-0.07186,4e-05,10.09906]
[1779231842991,45.62,76693.86,1.1,-0.07186,4e-05,10.09917]
[1779231842998,45.62,76693.86,1.1,-0.07186,4e-05,10.09917]
[1779231845017,45.62,76693.83,1.1,-0.07186,4e-05,10.09953]
[1779231845028,45.62,76693.83,1.1,-0.07186,4e-05,10.09953]
[1779231849079,45.62,76693.32,1.1,-0.07189,4e-05,10.10214]
[1779231849109,45.62,76693.32,1.1,-0.07189,4e-05,10.10214]
[1779231849210,45.63,76693.32,1.1,-0.07189,4e-05,10.10225]
[1779231851100,45.63,76693.32,1.1,-0.07189,4e-05,10.10225]
[1779231851125,45.63,76693.32,1.1,-0.07189,4e-05,10.10225]
[1779231851197,45.63,76693.08,1.1,-0.0719,4e-05,10.10348]
[1779231853129,45.63,76693.08,1.1,-0.0719,4e-05,10.10348]
[1779231853423,45.63,76693.08,1.1,-0.0719,4e-05,10.10368]
[1779231858435,45.63,76694.65,1.1,-0.07184,4e-05,10.09741]
[1779231860879,45.63,76693.32,1.1,-0.0719,4e-05,10.10339]
[1779231860900,45.63,76693.32,1.1,-0.0719,4e-05,10.10339]
[1779231860929,45.63,76693.32,1.1,-0.0719,4e-05,10.10339]
[1779231861460,45.63,76688.82,1.1,-0.07208,4e-05,10.12267]
[1779231863295,45.63,76682.11,1.1,-0.07236,4e-05,10.15137]
[1779231863312,45.63,76682.11,1.1,-0.07236,4e-05,10.15137]
[1779231863346,45.63,76682.11,1.1,-0.07236,4e-05,10.15137]
[1779231865328,45.63,76681.89,1.1,-0.07237,4e-05,10.15233]
[1779231865344,45.63,76681.89,1.1,-0.07237,4e-05,10.15233]
[1779231865350,45.63,76681.89,1.1,-0.07237,4e-05,10.15233]
[1779231865373,45.63,76681.89,1.1,-0.07237,4e-05,10.15233]
[1779231867352,45.63,76682.26,1.1,-0.07235,4e-05,10.15078]
[1779231867367,45.63,76682.26,1.1,-0.07235,4e-05,10.15078]
[1779231867372,45.63,76682.26,1.1,-0.07235,4e-05,10.15078]
[1779231867394,45.63,76682.26,1.1,-0.07235,4e-05,10.15078]
[1779231867802,45.63,76683.01,1.1,-0.07232,4e-05,10.14761]
[1779231872948,45.63,76684.91,1.1,-0.07222,4e-05,10.13635]
[1779231877982,45.63,76686.84,1.1,-0.07215,4e-05,10.12824]
[1779231883453,45.63,76687.25,1.1,-0.07213,4e-05,10.12651]
[1779231889060,45.63,76688.5,1.1,-0.07208,4e-05,10.12142]
[1779231899130,45.63,76687.17,1.1,-0.07214,4e-05,10.12717]
[1779231904165,45.63,76688.15,1.1,-0.0721,4e-05,10.12299]
[1779231909200,45.63,76687.65,1.1,-0.07212,4e-05,10.12505]
[1779231914235,45.63,76687.79,1.1,-0.07211,4e-05,10.12442]
[1779231914912,45.63,76687.79,1.1,-0.07211,4e-05,10.12442]
[1779231915241,45.63,76687.42,1.1,-0.07212,4e-05,10.12598]
[1779231920281,45.63,76688.05,1.1,-0.0721,4e-05,10.12319]
[1779231925312,45.63,76687.76,1.1,-0.07211,4e-05,10.12432]
[1779231925708,45.63,76687.76,1.1,-0.07211,4e-05,10.12432]
[1779231925719,45.63,76687.76,1.1,-0.07211,4e-05,10.12432]
[1779231926227,45.63,76687.76,1.1,-0.07211,4e-05,10.12432]
[1779231926256,45.63,76687.76,1.1,-0.07211,4e-05,10.12432]
[1779231928251,45.63,76678.77,1.1,-0.07248,4e-05,10.16258]
[1779231928277,45.63,76678.77,1.1,-0.07248,4e-05,10.16258]
[1779231930289,45.63,76677.48,1.1,-0.07253,4e-05,10.1679]
[1779231930302,45.63,76677.48,1.1,-0.07253,4e-05,10.1679]
[1779231930501,45.63,76677.48,1.1,-0.07253,4e-05,10.1679]
[1779231930538,45.63,76677.48,1.1,-0.07253,4e-05,10.1679]
[1779231932309,45.63,76677.82,1.1,-0.07249,4e-05,10.16305]
[1779231932328,45.63,76677.82,1.1,-0.07249,4e-05,10.16305]
[1779231934346,45.63,76671.3,1.1,-0.07276,4e-05,10.19066]
[1779231934375,45.63,76671.3,1.1,-0.07276,4e-05,10.19066]
[1779231936372,45.63,76670.57,1.1,-0.07278,4e-05,10.19351]
[1779231936392,45.63,76670.57,1.1,-0.07278,4e-05,10.19351]
[1779231938407,45.63,76670.6,1.1,-0.07278,4e-05,10.1931]
[1779231938437,45.63,76670.6,1.1,-0.07278,4e-05,10.1931]
[1779231940448,45.63,76670.36,1.1,-0.07279,4e-05,10.19385]
[1779231940471,45.63,76670.36,1.1,-0.07279,4e-05,10.19385]
[1779231942465,45.62,76670.96,1.1,-0.07276,4e-05,10.19101]
[1779231942490,45.62,76670.96,1.1,-0.07276,4e-05,10.19101]
[1779231944499,45.62,76671.26,1.1,-0.07275,4e-05,10.18959]
[1779231944532,45.62,76671.26,1.1,-0.07275,4e-05,10.18959]
[1779231946533,45.62,76672.26,1.1,-0.0727,4e-05,10.18493]
[1779231946553,45.62,76672.26,1.1,-0.0727,4e-05,10.18493]
[1779231948569,45.62,76672.62,1.1,-0.07268,4e-05,10.18314]
[1779231948595,45.62,76672.94,1.1,-0.07267,4e-05,10.18164]
[1779231953604,45.62,76672.88,1.1,-0.07267,4e-05,10.18129]
[1779231956688,45.62,76672.95,1.1,-0.07266,4e-05,10.18065]
[1779231956721,45.62,76672.95,1.1,-0.07266,4e-05,10.18065]
[1779231958726,45.62,76672.95,1.1,-0.07266,4e-05,10.18054]
[1779231958757,45.62,76672.95,1.1,-0.07266,4e-05,10.18054]
[1779231960760,45.62,76672.95,1.1,-0.07266,4e-05,10.1802]
[1779231960796,45.62,76672.95,1.1,-0.07266,4e-05,10.1802]
[1779231962777,45.62,76672.43,1.1,-0.07268,4e-05,10.18242]
[1779231962806,45.62,76672.43,1.1,-0.07268,4e-05,10.18242]
[1779231964804,45.62,76672.62,1.1,-0.07267,4e-05,10.18117]
[1779231964833,45.62,76672.62,1.1,-0.07267,4e-05,10.18117]
[1779231966836,45.62,76672.97,1.1,-0.07265,4e-05,10.17956]
[1779231966858,45.62,76672.97,1.1,-0.07265,4e-05,10.17956]
[1779231968865,45.62,76674.16,1.1,-0.0726,4e-05,10.17414]
[1779231968891,45.62,76674.16,1.1,-0.0726,4e-05,10.17414]
[1779231970901,45.62,76674.69,1.1,-0.07258,4e-05,10.17188]
[1779231970932,45.62,76674.69,1.1,-0.07258,4e-05,10.17188]
[1779231972927,45.62,76675.25,1.1,-0.07255,4e-05,10.16916]
[1779231972958,45.62,76675.25,1.1,-0.07255,4e-05,10.16916]
[1779231974820,45.62,76676.06,1.1,-0.07252,4e-05,10.16549]
[1779231974844,45.62,76676.06,1.1,-0.07252,4e-05,10.16549]
[1779231974954,45.62,76676.06,1.1,-0.07252,4e-05,10.16549]
[1779231974991,45.62,76676.06,1.1,-0.07252,4e-05,10.16549]
[1779231976980,45.62,76678.24,1.1,-0.07242,4e-05,10.15599]
[1779231977014,45.62,76678.24,1.1,-0.07242,4e-05,10.15599]
[1779231979013,45.62,76684.49,1.1,-0.07217,4e-05,10.1292]
[1779231984726,45.62,76687.14,1.1,-0.07206,4e-05,10.11769]
[1779231989762,45.62,76687.83,1.1,-0.07203,4e-05,10.11469]
[1779231994797,45.62,76683.99,1.1,-0.07217,4e-05,10.12781]
[1779231999833,45.61,76684.46,1.1,-0.07215,4e-05,10.12569]
[1779232004869,45.61,76684.37,1.1,-0.07215,4e-05,10.12594]
[1779232009903,45.61,76683.96,1.1,-0.07216,4e-05,10.12754]
[1779232014938,45.61,76685.19,1.1,-0.07211,4e-05,10.12214]
[1779232019976,45.61,76685.11,1.1,-0.07211,4e-05,10.12235]
[1779232025012,45.61,76686.56,1.1,-0.07205,4e-05,10.11603]
[1779232030046,45.61,76688.31,1.1,-0.07198,4e-05,10.10853]
[1779232036771,45.61,76689.89,1.1,-0.07192,4e-05,10.10181]
[1779232037873,45.61,76689.89,1.1,-0.07192,4e-05,10.10185]
[1779232037888,45.61,76689.89,1.1,-0.07192,4e-05,10.10185]
[1779232037897,45.61,76689.89,1.1,-0.07192,4e-05,10.10185]
[1779232037919,45.61,76689.89,1.1,-0.07192,4e-05,10.10185]
[1779232039882,45.61,76690.08,1.1,-0.07191,4e-05,10.10105]
[1779232039916,45.61,76690.08,1.1,-0.07191,4e-05,10.10105]
[1779232039921,45.61,76690.08,1.1,-0.07191,4e-05,10.10105]
[1779232039956,45.61,76690.08,1.1,-0.07191,4e-05,10.10105]
[1779232041904,45.61,76691.12,1.1,-0.07187,4e-05,10.09668]
[1779232041926,45.61,76691.12,1.1,-0.07187,4e-05,10.09668]
[1779232041933,45.61,76691.12,1.1,-0.07187,4e-05,10.09668]
[1779232041955,45.61,76691.12,1.1,-0.07187,4e-05,10.09668]
[1779232043941,45.61,76691.33,1.1,-0.07186,4e-05,10.09581]
[1779232043968,45.61,76691.33,1.1,-0.07186,4e-05,10.09581]
[1779232043995,45.61,76691.33,1.1,-0.07186,4e-05,10.09581]
[1779232044179,45.61,76691.33,1.1,-0.07186,4e-05,10.09581]
[1779232045981,45.61,76693.29,1.1,-0.07178,4e-05,10.08758]
[1779232045999,45.61,76693.29,1.1,-0.07178,4e-05,10.08758]
[1779232046009,45.61,76693.29,1.1,-0.07178,4e-05,10.08758]
[1779232046028,45.61,76693.29,1.1,-0.07178,4e-05,10.08758]
[1779232046158,45.61,76693.29,1.1,-0.07178,4e-05,10.08758]
[1779232048006,45.61,76693.29,1.1,-0.07178,4e-05,10.08758]
[1779232048031,45.61,76693.29,1.1,-0.07178,4e-05,10.08758]
[1779232048040,45.61,76693.29,1.1,-0.07178,4e-05,10.08758]
[1779232048042,45.61,76693.29,1.1,-0.07178,4e-05,10.08758]
[1779232048062,45.61,76693.29,1.1,-0.07178,4e-05,10.08758]
[1779232050023,45.61,76693.63,1.1,-0.07177,4e-05,10.08622]
[1779232050028,45.61,76693.63,1.1,-0.07177,4e-05,10.08622]
[1779232050047,45.61,76693.63,1.1,-0.07177,4e-05,10.08622]
[1779232050048,45.61,76693.63,1.1,-0.07177,4e-05,10.08622]
[1779232050071,45.61,76693.63,1.1,-0.07177,4e-05,10.08622]
[1779232052071,45.61,76693.63,1.1,-0.07177,4e-05,10.08631]
[1779232052093,45.61,76693.63,1.1,-0.07177,4e-05,10.08631]
[1779232052101,45.61,76693.63,1.1,-0.07177,4e-05,10.08631]
[1779232052121,45.61,76693.63,1.1,-0.07177,4e-05,10.08631]
[1779232054105,45.61,76693.63,1.1,-0.07175,4e-05,10.08321]
[1779232054112,45.61,76693.63,1.1,-0.07175,4e-05,10.08321]
[1779232054154,45.61,76693.63,1.1,-0.07175,4e-05,10.08321]
[1779232054181,45.61,76693.63,1.1,-0.07175,4e-05,10.08321]
[1779232054282,45.61,76693.63,1.1,-0.07175,4e-05,10.08331]
[1779232056126,45.61,76693.63,1.1,-0.07175,4e-05,10.08335]
[1779232056152,45.61,76693.63,1.1,-0.07175,4e-05,10.08335]
[1779232056159,45.61,76693.63,1.1,-0.07175,4e-05,10.08335]
[1779232056184,45.61,76693.63,1.1,-0.07175,4e-05,10.08335]
[1779232058155,45.61,76693.24,1.1,-0.07177,4e-05,10.08506]
[1779232058177,45.61,76693.24,1.1,-0.07177,4e-05,10.08506]
[1779232058183,45.61,76693.24,1.1,-0.07177,4e-05,10.08506]
[1779232058206,45.61,76693.24,1.1,-0.07177,4e-05,10.08506]
[1779232060189,45.62,76693.24,1.1,-0.07177,4e-05,10.08522]
[1779232060216,45.62,76693.24,1.1,-0.07177,4e-05,10.08522]
[1779232060224,45.62,76693.24,1.1,-0.07177,4e-05,10.08522]
[1779232060247,45.62,76693.24,1.1,-0.07177,4e-05,10.08522]
[1779232062224,45.62,76693.04,1.1,-0.07178,4e-05,10.08618]
[1779232062263,45.62,76693.04,1.1,-0.07178,4e-05,10.08618]
[1779232062289,45.62,76693.04,1.1,-0.07178,4e-05,10.08618]
[1779232064244,45.62,76692.68,1.1,-0.07179,4e-05,10.08777]
[1779232064260,45.62,76692.68,1.1,-0.07179,4e-05,10.08777]
[1779232064269,45.62,76692.68,1.1,-0.07179,4e-05,10.08777]
[1779232064289,45.62,76692.68,1.1,-0.07179,4e-05,10.08777]
[1779232066283,45.62,76693.62,1.1,-0.07176,4e-05,10.08388]
[1779232066306,45.62,76693.62,1.1,-0.07176,4e-05,10.08388]
[1779232066313,45.62,76693.62,1.1,-0.07176,4e-05,10.08388]
[1779232066335,45.62,76693.62,1.1,-0.07176,4e-05,10.08388]
[1779232068312,45.62,76693.62,1.1,-0.07176,4e-05,10.08406]
[1779232068333,45.62,76693.62,1.1,-0.07176,4e-05,10.08406]
[1779232068339,45.62,76693.62,1.1,-0.07176,4e-05,10.08406]
[1779232068361,45.62,76693.62,1.1,-0.07176,4e-05,10.08406]
[1779232070342,45.62,76693.29,1.1,-0.07177,4e-05,10.08559]
[1779232070359,45.62,76693.29,1.1,-0.07177,4e-05,10.08559]
[1779232070366,45.62,76693.29,1.1,-0.07177,4e-05,10.08559]
[1779232070389,45.62,76693.29,1.1,-0.07177,4e-05,10.08559]
[1779232072383,45.62,76693.23,1.1,-0.07177,4e-05,10.08591]
[1779232072420,45.62,76693.23,1.1,-0.07177,4e-05,10.08591]
[1779232072448,45.62,76693.23,1.1,-0.07177,4e-05,10.08591]
[1779232074406,45.62,76692.33,1.1,-0.07181,4e-05,10.08993]
[1779232074420,45.62,76692.33,1.1,-0.07181,4e-05,10.08993]
[1779232074427,45.62,76692.33,1.1,-0.07181,4e-05,10.08993]
[1779232074449,45.62,76692.33,1.1,-0.07181,4e-05,10.08993]
[1779232076431,45.62,76691.82,1.1,-0.07183,4e-05,10.09221]
[1779232076462,45.62,76691.82,1.1,-0.07183,4e-05,10.09221]
[1779232076470,45.62,76691.82,1.1,-0.07183,4e-05,10.09221]
[1779232076492,45.62,76691.82,1.1,-0.07183,4e-05,10.09221]
[1779232078452,45.62,76692.1,1.1,-0.07182,4e-05,10.09112]
[1779232078476,45.62,76692.1,1.1,-0.07182,4e-05,10.09112]
[1779232078501,45.62,76692.1,1.1,-0.07182,4e-05,10.09112]
[1779232080482,45.62,76692.1,1.1,-0.07183,4e-05,10.09122]
[1779232080513,45.62,76692.1,1.1,-0.07183,4e-05,10.09122]
[1779232080520,45.62,76692.1,1.1,-0.07183,4e-05,10.09122]
[1779232080545,45.62,76692.1,1.1,-0.07183,4e-05,10.09122]
[1779232082510,45.62,76692.1,1.1,-0.07183,4e-05,10.09131]
[1779232082531,45.62,76692.1,1.1,-0.07183,4e-05,10.09131]
[1779232082538,45.62,76692.1,1.1,-0.07183,4e-05,10.09131]
[1779232082560,45.62,76692.1,1.1,-0.07183,4e-05,10.09131]
[1779232084534,45.62,76692.1,1.1,-0.07183,4e-05,10.09145]
[1779232084567,45.62,76692.1,1.1,-0.07183,4e-05,10.09145]
[1779232084577,45.62,76692.1,1.1,-0.07183,4e-05,10.09145]
[1779232084597,45.62,76692.1,1.1,-0.07183,4e-05,10.09145]
[1779232086568,45.62,76691.47,1.1,-0.07185,4e-05,10.09421]
[1779232086578,45.62,76691.47,1.1,-0.07185,4e-05,10.09421]
[1779232086587,45.62,76691.47,1.1,-0.07185,4e-05,10.09421]
[1779232086609,45.62,76691.47,1.1,-0.07185,4e-05,10.09421]
[1779232088599,45.62,76691.47,1.1,-0.07185,4e-05,10.09428]
[1779232088640,45.62,76691.47,1.1,-0.07185,4e-05,10.09428]
[1779232088655,45.62,76691.47,1.1,-0.07185,4e-05,10.09428]
[1779232088670,45.62,76691.47,1.1,-0.07185,4e-05,10.09428]
[1779232088642,45.62,76691.8,1.1,-0.07184,4e-05,10.09291]
[1779232088808,45.62,76691.8,1.1,-0.07184,4e-05,10.09291]
[1779232088816,45.62,76691.8,1.1,-0.07184,4e-05,10.09291]
[1779232088832,45.62,76691.8,1.1,-0.07184,4e-05,10.09291]
[1779232089155,45.62,76691.8,1.1,-0.07184,4e-05,10.09291]
[1779232089606,45.62,76691.8,1.1,-0.07184,4e-05,10.09291]
[1779232089662,45.62,76697.97,1.1,-0.07159,4e-05,10.06669]
[1779232090630,45.62,76697.97,1.1,-0.07159,4e-05,10.06669]
[1779232090648,45.62,76697.97,1.1,-0.07159,4e-05,10.06669]
[1779232090687,45.62,76700.6,1.1,-0.07148,4e-05,10.05559]
[1779232092652,45.62,76700.6,1.1,-0.07149,4e-05,10.0557]
[1779232092677,45.62,76700.6,1.1,-0.07149,4e-05,10.0557]
[1779232092686,45.62,76700.6,1.1,-0.07149,4e-05,10.0557]
[1779232092707,45.62,76700.6,1.1,-0.07149,4e-05,10.0557]
[1779232094689,45.62,76700.34,1.1,-0.0715,4e-05,10.05701]
[1779232094720,45.62,76700.34,1.1,-0.0715,4e-05,10.05701]
[1779232094723,45.62,76700.34,1.1,-0.0715,4e-05,10.05701]
[1779232094756,45.62,76700.0,1.1,-0.07151,4e-05,10.05857]
[1779232096723,45.62,76700.28,1.1,-0.0715,4e-05,10.05749]
[1779232096725,45.62,76700.28,1.1,-0.0715,4e-05,10.05749]
[1779232096751,45.62,76705.32,1.1,-0.0713,4e-05,10.03623]
[1779232096757,45.62,76705.32,1.1,-0.0713,4e-05,10.03623]
[1779232096780,45.62,76705.32,1.1,-0.0713,4e-05,10.03623]
[1779232098762,45.62,76706.16,1.1,-0.07127,4e-05,10.03299]
[1779232098772,45.62,76706.16,1.1,-0.07127,4e-05,10.03299]
[1779232098781,45.62,76706.16,1.1,-0.07127,4e-05,10.03299]
[1779232098783,45.62,76706.16,1.1,-0.07127,4e-05,10.03299]
[1779232098803,45.62,76706.16,1.1,-0.07127,4e-05,10.03299]
[1779232100792,45.62,76705.37,1.1,-0.0713,4e-05,10.03667]
[1779232100798,45.62,76705.37,1.1,-0.0713,4e-05,10.03667]
[1779232101655,45.62,76704.52,1.1,-0.07134,4e-05,10.04045]
[1779232102816,45.62,76704.52,1.1,-0.07134,4e-05,10.04061]
[1779232102824,45.62,76704.52,1.1,-0.07134,4e-05,10.04061]
[1779232102825,45.62,76704.52,1.1,-0.07134,4e-05,10.04061]
[1779232106690,45.62,76704.12,1.1,-0.07136,4e-05,10.04282]
[1779232106697,45.62,76704.12,1.1,-0.07136,4e-05,10.04282]
[1779232106741,45.62,76704.12,1.1,-0.07136,4e-05,10.04282]
[1779232106754,45.62,76704.92,1.1,-0.07133,4e-05,10.03959]
[1779232106854,45.62,76704.92,1.1,-0.07133,4e-05,10.03959]
[1779232106893,45.62,76704.92,1.1,-0.07133,4e-05,10.03959]
[1779232106922,45.62,76704.92,1.1,-0.07133,4e-05,10.03959]
[1779232106964,45.62,76704.92,1.1,-0.07133,4e-05,10.03959]
[1779232107593,45.62,76707.85,1.1,-0.07121,4e-05,10.02734]
[1779232108733,45.62,76707.85,1.1,-0.07121,4e-05,10.02734]
[1779232108738,45.62,76707.85,1.1,-0.07121,4e-05,10.02734]
[1779232108742,45.62,76707.85,1.1,-0.07121,4e-05,10.02734]
[1779232108752,45.62,76707.85,1.1,-0.07122,4e-05,10.02755]
[1779232108947,45.62,76707.85,1.1,-0.07122,4e-05,10.02755]
[1779232108952,45.62,76707.85,1.1,-0.07122,4e-05,10.02755]
[1779232108965,45.62,76707.85,1.1,-0.07122,4e-05,10.02755]
[1779232109607,45.63,76709.07,1.1,-0.07117,4e-05,10.02259]
[1779232110986,45.63,76709.07,1.1,-0.07117,4e-05,10.02259]
[1779232111013,45.63,76709.07,1.1,-0.07117,4e-05,10.02259]
[1779232111622,45.63,76708.55,1.1,-0.07117,4e-05,10.02205]
[1779232112222,45.63,76708.55,1.1,-0.07117,4e-05,10.02205]
[1779232112229,45.63,76708.55,1.1,-0.07117,4e-05,10.02205]
[1779232112250,45.63,76708.55,1.1,-0.07117,4e-05,10.02205]
[1779232112628,45.63,76707.26,1.1,-0.07123,4e-05,10.02775]
[1779232117663,45.63,76705.58,1.1,-0.07131,4e-05,10.036]
[1779232122698,45.63,76704.04,1.1,-0.07138,4e-05,10.04367]
[1779232123147,45.63,76704.04,1.1,-0.07138,4e-05,10.04367]
[1779232123705,45.63,76703.68,1.1,-0.0714,4e-05,10.04542]
[1779232129747,45.66,76706.91,1.1,-0.0714,4e-05,10.04614]
[1779232134781,45.67,76705.63,1.1,-0.0715,4e-05,10.05675]
[1779232137384,45.67,76705.63,1.1,-0.0715,4e-05,10.05675]
[1779232137461,45.67,76705.63,1.1,-0.0715,4e-05,10.05675]
[1779232137563,45.68,76703.68,1.1,-0.07158,4e-05,10.0657]
[1779232139394,45.68,76703.68,1.1,-0.07158,4e-05,10.0657]
[1779232139425,45.68,76703.68,1.1,-0.07158,4e-05,10.0657]
[1779232139456,45.68,76703.61,1.1,-0.07159,4e-05,10.06621]
[1779232141440,45.68,76703.61,1.1,-0.07159,4e-05,10.06621]
[1779232141473,45.68,76703.61,1.1,-0.07159,4e-05,10.06621]
[1779232141497,45.68,76705.69,1.1,-0.07153,4e-05,10.06019]
[1779232143426,45.68,76705.69,1.1,-0.07153,4e-05,10.06019]
[1779232143465,45.68,76705.69,1.1,-0.07153,4e-05,10.06019]
[1779232143506,45.69,76705.69,1.1,-0.07157,4e-05,10.06476]
[1779232145462,45.7,76705.69,1.1,-0.07159,4e-05,10.06697]
[1779232145480,45.7,76705.69,1.1,-0.07159,4e-05,10.06697]
[1779232145501,45.7,76705.69,1.1,-0.07159,4e-05,10.06697]
[1779232145536,45.7,76705.69,1.1,-0.07159,4e-05,10.06697]
[1779232145594,45.7,76704.09,1.1,-0.07166,4e-05,10.07398]
[1779232147507,45.7,76704.09,1.1,-0.07166,4e-05,10.07398]
[1779232147539,45.7,76704.09,1.1,-0.07166,4e-05,10.07398]
[1779232147567,45.7,76704.09,1.1,-0.07166,4e-05,10.07441]
[1779232149519,45.7,76704.09,1.1,-0.07166,4e-05,10.07441]
[1779232149559,45.7,76704.09,1.1,-0.07166,4e-05,10.07441]
[1779232149588,45.7,76704.09,1.1,-0.07166,4e-05,10.07441]
[1779232149656,45.7,76703.07,1.1,-0.07171,4e-05,10.07917]
[1779232149945,45.7,76703.07,1.1,-0.07171,4e-05,10.07917]
[1779232149981,45.7,76703.07,1.1,-0.07171,4e-05,10.07917]
[1779232150005,45.7,76703.6,1.1,-0.07169,4e-05,10.07692]
[1779232151556,45.7,76703.6,1.1,-0.07169,4e-05,10.07692]
[1779232151570,45.7,76703.6,1.1,-0.07169,4e-05,10.07692]
[1779232151583,45.7,76703.6,1.1,-0.07169,4e-05,10.07692]
[1779232151598,45.7,76703.6,1.1,-0.07169,4e-05,10.07692]
[1779232151654,45.7,76705.34,1.1,-0.07162,4e-05,10.06984]
[1779232153579,45.7,76705.34,1.1,-0.07162,4e-05,10.06984]
[1779232153613,45.7,76705.34,1.1,-0.07162,4e-05,10.06984]
[1779232153672,45.7,76705.81,1.1,-0.0716,4e-05,10.06819]
[1779232155580,45.7,76705.5,1.1,-0.07162,4e-05,10.06968]
[1779232155593,45.7,76705.5,1.1,-0.07162,4e-05,10.06968]
[1779232155608,45.7,76705.5,1.1,-0.07162,4e-05,10.06968]
[1779232155626,45.7,76705.5,1.1,-0.07162,4e-05,10.06968]
[1779232155663,45.7,76705.5,1.1,-0.07162,4e-05,10.06985]
[1779232157545,45.7,76704.69,1.1,-0.07165,4e-05,10.07329]
[1779232157603,45.7,76709.44,1.1,-0.07146,4e-05,10.05351]
[1779232164679,45.71,76714.81,1.1,-0.07128,4e-05,10.03435]
[1779232165792,45.73,76715.38,1.1,-0.07132,4e-05,10.03852]
[1779232165824,45.73,76715.38,1.1,-0.07132,4e-05,10.03852]
[1779232165830,45.73,76715.38,1.1,-0.07132,4e-05,10.03852]
[1779232165854,45.73,76715.38,1.1,-0.07132,4e-05,10.03852]
[1779232165998,45.73,76715.38,1.1,-0.07132,4e-05,10.03882]
[1779232167806,45.73,76715.38,1.1,-0.07132,4e-05,10.03882]
[1779232167850,45.73,76716.28,1.1,-0.07129,4e-05,10.03529]
[1779232168031,45.73,76716.54,1.1,-0.07128,4e-05,10.03448]
[1779232169840,45.73,76717.15,1.1,-0.07128,4e-05,10.0348]
[1779232169863,45.73,76717.15,1.1,-0.07128,4e-05,10.0348]
[1779232169871,45.73,76717.15,1.1,-0.07128,4e-05,10.0348]
[1779232169892,45.73,76717.15,1.1,-0.07128,4e-05,10.0348]
[1779232169928,45.74,76717.48,1.1,-0.07129,4e-05,10.03626]
[1779232171857,45.74,76717.48,1.1,-0.07128,4e-05,10.03335]
[1779232171885,45.74,76717.48,1.1,-0.07128,4e-05,10.03335]
[1779232172045,45.74,76716.62,1.1,-0.07131,4e-05,10.03726]
[1779232173888,45.74,76716.86,1.1,-0.07131,4e-05,10.03653]
[1779232173902,45.74,76716.86,1.1,-0.07131,4e-05,10.03653]
[1779232173909,45.74,76716.86,1.1,-0.07131,4e-05,10.03653]
[1779232173937,45.74,76716.86,1.1,-0.07131,4e-05,10.03653]
[1779232174805,45.74,76717.32,1.1,-0.07129,4e-05,10.03513]
[1779232175906,45.74,76717.32,1.1,-0.07129,4e-05,10.03513]
[1779232175923,45.74,76717.32,1.1,-0.07129,4e-05,10.03513]
[1779232176005,45.74,76717.32,1.1,-0.0713,4e-05,10.03541]
[1779232177930,45.74,76717.32,1.1,-0.0713,4e-05,10.03541]
[1779232177947,45.74,76717.32,1.1,-0.0713,4e-05,10.03541]
[1779232177956,45.74,76717.32,1.1,-0.0713,4e-05,10.03541]
[1779232177979,45.74,76717.32,1.1,-0.0713,4e-05,10.03541]
[1779232178032,45.74,76717.32,1.1,-0.0713,4e-05,10.03596]
[1779232179955,45.74,76717.32,1.1,-0.0713,4e-05,10.03596]
[1779232179975,45.74,76717.32,1.1,-0.0713,4e-05,10.03596]
[1779232180099,45.75,76717.32,1.1,-0.07131,4e-05,10.03651]
[1779232181985,45.75,76717.32,1.1,-0.07131,4e-05,10.03651]
[1779232182005,45.75,76717.32,1.1,-0.07131,4e-05,10.03651]
[1779232182010,45.75,76717.32,1.1,-0.07131,4e-05,10.03651]
[1779232182040,45.75,76717.32,1.1,-0.07131,4e-05,10.03651]
[1779232182114,45.75,76718.41,1.1,-0.07127,4e-05,10.03245]
[1779232184014,45.75,76719.13,1.1,-0.07124,4e-05,10.02967]
[1779232184036,45.75,76719.13,1.1,-0.07124,4e-05,10.02967]
[1779232184113,45.75,76720.16,1.1,-0.0712,4e-05,10.02559]
[1779232186050,45.75,76720.16,1.1,-0.07121,4e-05,10.02587]
[1779232186091,45.75,76720.16,1.1,-0.07121,4e-05,10.02587]
[1779232186118,45.75,76720.16,1.1,-0.07121,4e-05,10.02587]
[1779232186145,45.75,76720.2,1.1,-0.07121,4e-05,10.02599]
[1779232187269,45.75,76720.2,1.1,-0.07121,4e-05,10.02599]
[1779232187333,45.75,76725.96,1.1,-0.07098,4e-05,10.00191]
[1779232193192,45.75,76740.99,1.1,-0.07039,4e-05,9.94028]
[1779232196237,45.76,76742.37,1.1,-0.07034,4e-05,9.93515]
[1779232198294,45.76,76742.79,1.1,-0.07033,4e-05,9.93372]
[1779232198313,45.76,76742.79,1.1,-0.07033,4e-05,9.93372]
[1779232198350,45.76,76748.31,1.1,-0.07011,4e-05,9.91051]
[1779232200296,45.76,76748.31,1.1,-0.07011,4e-05,9.91051]
[1779232200329,45.76,76748.31,1.1,-0.07011,4e-05,9.91051]
[1779232200345,45.76,76747.97,1.1,-0.07012,4e-05,9.91201]
[1779232202329,45.76,76747.97,1.1,-0.07012,4e-05,9.91205]
[1779232202354,45.76,76747.97,1.1,-0.07012,4e-05,9.91205]
[1779232202365,45.76,76747.97,1.1,-0.07012,4e-05,9.91205]
[1779232202383,45.76,76747.97,1.1,-0.07012,4e-05,9.91205]
[1779232204407,45.76,76749.81,1.1,-0.07005,4e-05,9.9044]
[1779232204442,45.76,76749.81,1.1,-0.07005,4e-05,9.9044]
[1779232204478,45.76,76749.81,1.1,-0.07005,4e-05,9.9044]
[1779232204507,45.76,76749.81,1.1,-0.07005,4e-05,9.9044]
[1779232205159,45.76,76750.64,1.1,-0.07002,4e-05,9.90097]
[1779232205186,45.76,76750.64,1.1,-0.07002,4e-05,9.90097]
[1779232205279,45.76,76750.64,1.1,-0.07002,4e-05,9.90155]
[1779232207608,45.76,76755.05,1.1,-0.06984,4e-05,9.88185]
[1779232207623,45.76,76755.05,1.1,-0.06984,4e-05,9.88185]
[1779232207627,45.76,76755.05,1.1,-0.06984,4e-05,9.88185]
[1779232207726,45.76,76755.05,1.1,-0.06984,4e-05,9.88185]
[1779232207739,45.76,76758.65,1.1,-0.06969,4e-05,9.86658]
[1779232208473,45.76,76758.65,1.1,-0.06969,4e-05,9.86658]
[1779232208540,45.76,76758.65,1.1,-0.06969,4e-05,9.86658]
[1779232208629,45.76,76759.26,1.1,-0.06967,4e-05,9.86396]
[1779232210552,45.76,76759.26,1.1,-0.06967,4e-05,9.86396]
[1779232210623,45.76,76759.26,1.1,-0.06967,4e-05,9.86396]
[1779232210641,45.75,76760.07,1.1,-0.06963,4e-05,9.8605]
[1779232211471,45.75,76760.07,1.1,-0.06963,4e-05,9.8605]
[1779232211817,45.75,76760.07,1.1,-0.06963,4e-05,9.8605]
[1779232211568,45.75,76767.11,1.1,-0.06935,4e-05,9.83094]
[1779232212495,45.75,76767.11,1.1,-0.06935,4e-05,9.83094]
[1779232212502,45.75,76767.11,1.1,-0.06935,4e-05,9.83094]
[1779232212598,45.75,76770.92,1.1,-0.0692,4e-05,9.81482]
[1779232214295,45.75,76771.17,1.1,-0.06919,4e-05,9.81365]
[1779232214362,45.75,76772.27,1.1,-0.06915,4e-05,9.80894]
[1779232219378,45.75,76777.34,1.1,-0.06894,4e-05,9.78739]
[1779232224414,45.75,76768.98,1.1,-0.06927,4e-05,9.82204]
[1779232229448,45.75,76769.37,1.1,-0.06925,4e-05,9.81987]
[1779232234483,45.75,76770.0,1.1,-0.0692,4e-05,9.81354]
[1779232239579,45.75,76770.14,1.1,-0.06919,4e-05,9.81262]
[1779232240874,45.75,76770.11,1.1,-0.06919,4e-05,9.81242]
[1779232240904,45.75,76770.11,1.1,-0.06919,4e-05,9.8123]
[1779232246567,45.75,76770.02,1.1,-0.06919,4e-05,9.81211]
[1779232251602,45.75,76771.36,1.1,-0.06913,4e-05,9.80593]
[1779232255110,45.75,76774.12,1.1,-0.06902,4e-05,9.79405]
[1779232255631,45.75,76773.38,1.1,-0.06905,4e-05,9.79714]
[1779232260667,45.74,76771.12,1.1,-0.06913,4e-05,9.80614]
[1779232265700,45.74,76772.64,1.1,-0.06907,4e-05,9.79931]
[1779232270735,45.74,76777.27,1.1,-0.06888,4e-05,9.77965]
[1779232275770,45.74,76774.92,1.1,-0.06897,4e-05,9.78925]
[1779232281812,45.74,76775.45,1.1,-0.06895,4e-05,9.7868]
[1779232286848,45.74,76774.1,1.1,-0.069,4e-05,9.79221]
[1779232291882,45.74,76777.93,1.1,-0.06883,4e-05,9.77292]
[1779232298931,45.74,76775.38,1.1,-0.06893,4e-05,9.78343]
[1779232305719,45.74,76773.54,1.1,-0.069,4e-05,9.7909]
[1779232314037,45.74,76773.29,1.1,-0.06901,4e-05,9.79169]
[1779232320078,45.74,76772.79,1.1,-0.06902,4e-05,9.7936]
[1779232325859,45.74,76779.05,1.1,-0.06878,4e-05,9.76746]
[1779232331156,45.74,76779.35,1.1,-0.06877,4e-05,9.76633]
[1779232336192,45.74,76780.36,1.1,-0.06873,4e-05,9.76227]
[1779232344250,45.74,76780.77,1.1,-0.06873,4e-05,9.76244]
[1779232352306,45.75,76781.08,1.1,-0.06872,4e-05,9.76078]
[1779232357347,45.75,76778.23,1.1,-0.06884,4e-05,9.7728]
[1779232365400,45.75,76778.98,1.1,-0.06881,4e-05,9.76977]
[1779232374463,45.75,76778.99,1.1,-0.06881,4e-05,9.76977]
[1779232379498,45.75,76765.06,1.1,-0.06936,4e-05,9.82768]
[1779232384535,45.75,76765.25,1.1,-0.06934,4e-05,9.82635]
[1779232389570,45.75,76766.2,1.1,-0.0693,4e-05,9.8218]
[1779232394606,45.75,76766.68,1.1,-0.06928,4e-05,9.81919]
[1779232403668,45.74,76767.34,1.1,-0.06924,4e-05,9.81528]
[1779232410717,45.74,76767.54,1.1,-0.06922,4e-05,9.81352]
[1779232416759,45.74,76760.18,1.1,-0.06949,4e-05,9.84026]
[1779232422803,45.74,76761.48,1.1,-0.06942,4e-05,9.83354]
[1779232427837,45.73,76759.38,1.1,-0.0695,4e-05,9.84133]
[1779232430008,45.73,76759.61,1.1,-0.06949,4e-05,9.84017]
[1779232431598,45.73,76760.13,1.1,-0.06946,4e-05,9.83779]
[1779232431698,45.73,76760.13,1.1,-0.06946,4e-05,9.8376]
[1779232439918,45.73,76760.13,1.1,-0.06945,4e-05,9.83587]
[1779232444955,45.73,76759.52,1.1,-0.06946,4e-05,9.83748]
[1779232449990,45.73,76762.45,1.1,-0.06934,4e-05,9.82427]
[1779232455026,45.72,76763.93,1.1,-0.06927,4e-05,9.81717]
[1779232460063,45.72,76764.61,1.1,-0.06923,4e-05,9.81347]
[1779232465096,45.72,76764.2,1.1,-0.06924,4e-05,9.81436]
[1779232466064,45.72,76764.2,1.1,-0.06924,4e-05,9.81436]
[1779232466104,45.72,76763.55,1.1,-0.06927,4e-05,9.8169]
[1779232467659,45.72,76763.68,1.1,-0.06926,4e-05,9.81618]
[1779232468090,45.72,76763.68,1.1,-0.06926,4e-05,9.81618]
[1779232468191,45.72,76763.7,1.1,-0.06926,4e-05,9.81592]
[1779232474160,45.72,76764.23,1.1,-0.06921,4e-05,9.80948]
[1779232479194,45.71,76765.07,1.1,-0.06917,4e-05,9.8051]
[1779232484231,45.71,76765.78,1.1,-0.06913,4e-05,9.80129]
[1779232489266,45.71,76766.2,1.1,-0.06911,4e-05,9.79872]
[1779232494301,45.71,76765.82,1.1,-0.06911,4e-05,9.79951]
[1779232499335,45.71,76767.17,1.1,-0.06905,4e-05,9.79305]
[1779232505378,45.71,76768.83,1.1,-0.06898,4e-05,9.78524]
[1779232510413,45.7,76765.02,1.1,-0.06912,4e-05,9.80048]
[1779232515450,45.7,76763.16,1.1,-0.06919,4e-05,9.80744]
[1779232520488,45.7,76761.53,1.1,-0.06925,4e-05,9.81371]
[1779232527541,45.7,76762.16,1.1,-0.06923,4e-05,9.81211]
[1779232532576,45.7,76766.57,1.1,-0.06905,4e-05,9.79104]
[1779232537611,45.71,76766.83,1.1,-0.06904,4e-05,9.79056]
[1779232541073,45.71,76767.01,1.1,-0.06904,4e-05,9.79018]
[1779232541175,45.71,76766.99,1.1,-0.06904,4e-05,9.79039]
[1779232546677,45.71,76767.51,1.1,-0.06902,4e-05,9.78884]
[1779232555738,45.71,76768.09,1.1,-0.06901,4e-05,9.7876]
[1779232561779,45.71,76767.9,1.1,-0.06903,4e-05,9.78919]
[1779232567576,45.71,76768.14,1.1,-0.06903,4e-05,9.78898]
[1779232574870,45.72,76768.26,1.1,-0.06903,4e-05,9.7894]
[1779232579906,45.72,76772.03,1.1,-0.06888,4e-05,9.77402]
[1779232584940,45.72,76778.47,1.1,-0.06863,4e-05,9.74667]
[1779232591990,45.71,76778.18,1.1,-0.06861,4e-05,9.74423]
[1779232597025,45.71,76768.1,1.1,-0.06901,4e-05,9.78587]
[1779232602060,45.71,76767.57,1.1,-0.06902,4e-05,9.78749]
[1779232607864,45.71,76768.52,1.1,-0.06898,4e-05,9.78292]
[1779232614145,45.71,76768.56,1.1,-0.06897,4e-05,9.78195]
[1779232619179,45.71,76769.5,1.1,-0.06893,4e-05,9.77748]
[1779232624215,45.71,76769.77,1.1,-0.06891,4e-05,9.77582]
[1779232629255,45.71,76769.77,1.1,-0.06891,4e-05,9.77531]
[1779232633282,45.71,76784.3,1.1,-0.06834,4e-05,9.7145]
[1779232638465,45.71,76789.85,1.1,-0.06812,4e-05,9.69167]
[1779232644357,45.71,76794.04,1.1,-0.06796,4e-05,9.67476]
[1779232649393,45.71,76798.93,1.1,-0.06778,4e-05,9.65514]
[1779232654427,45.71,76793.93,1.1,-0.06796,4e-05,9.67327]
[1779232659462,45.71,76795.33,1.1,-0.06791,4e-05,9.66791]
[1779232664497,45.71,76795.89,1.1,-0.06789,4e-05,9.66601]
[1779232669532,45.71,76797.93,1.1,-0.06781,4e-05,9.65799]
[1779232674567,45.71,76798.23,1.1,-0.06781,4e-05,9.65723]
[1779232679602,45.71,76800.0,1.1,-0.06774,4e-05,9.65037]
[1779232684638,45.72,76799.65,1.1,-0.06776,4e-05,9.65235]
[1779232689674,45.72,76802.18,1.1,-0.06767,4e-05,9.64237]
[1779232694709,45.72,76804.25,1.1,-0.06759,4e-05,9.63441]
[1779232700081,45.72,76805.27,1.1,-0.06756,4e-05,9.63069]
[1779232700088,45.72,76805.27,1.1,-0.06756,4e-05,9.63069]
[1779232701251,45.72,76809.46,1.1,-0.0674,4e-05,9.61347]
[1779232701326,45.72,76815.29,1.1,-0.06717,4e-05,9.58964]
[1779232706794,45.72,76824.5,1.1,-0.06683,4e-05,9.55267]
[1779232711829,45.73,76823.34,1.1,-0.06687,4e-05,9.55553]
[1779232716863,45.73,76823.26,1.1,-0.06688,4e-05,9.55701]
[1779232721897,45.73,76820.79,1.1,-0.06698,4e-05,9.56831]
[1779232726935,45.73,76819.1,1.1,-0.06706,4e-05,9.57632]
[1779232729301,45.73,76816.82,1.1,-0.06715,4e-05,9.58592]
[1779232729402,45.73,76810.07,1.1,-0.06741,4e-05,9.614]
[1779232734993,45.73,76806.26,1.1,-0.06756,4e-05,9.6304]
[1779232740032,45.74,76808.19,1.1,-0.06749,4e-05,9.62293]
[1779232745066,45.74,76820.94,1.1,-0.06701,4e-05,9.57083]
[1779232745615,45.74,76820.94,1.1,-0.06701,4e-05,9.57083]
[1779232745910,45.74,76820.94,1.1,-0.06701,4e-05,9.57083]
[1779232746073,45.74,76822.49,1.1,-0.06695,4e-05,9.56462]
[1779232752017,45.74,76821.91,1.1,-0.06698,4e-05,9.56781]
[1779232752064,45.74,76821.91,1.1,-0.06698,4e-05,9.56821]
[1779232758157,45.74,76820.48,1.1,-0.06705,4e-05,9.57531]
[1779232763195,45.75,76819.43,1.1,-0.0671,4e-05,9.58064]
[1779232767623,45.75,76819.49,1.1,-0.0671,4e-05,9.581]
[1779232768218,45.75,76819.49,1.1,-0.0671,4e-05,9.581]
[1779232768315,45.75,76818.48,1.1,-0.06714,4e-05,9.58558]
[1779232774270,45.75,76813.88,1.1,-0.06731,4e-05,9.60251]
[1779232778361,45.75,76807.35,1.1,-0.06757,4e-05,9.62996]
[1779232778373,45.75,76807.56,1.1,-0.06756,4e-05,9.62931]
[1779232784342,45.75,76807.85,1.1,-0.06755,4e-05,9.62865]
[1779232790385,45.75,76811.42,1.1,-0.06742,4e-05,9.61457]
[1779232795419,45.76,76811.34,1.1,-0.06743,4e-05,9.61566]
[1779232800453,45.76,76808.82,1.1,-0.06754,4e-05,9.62666]
[1779232806496,45.76,76804.11,1.1,-0.06772,4e-05,9.64673]
[1779232811532,45.76,76799.69,1.1,-0.0679,4e-05,9.6654]
[1779232816566,45.76,76797.97,1.1,-0.06797,4e-05,9.67289]
[1779232821601,45.76,76796.59,1.1,-0.06802,4e-05,9.67897]
[1779232826636,45.76,76802.61,1.1,-0.0678,4e-05,9.65445]
[1779232832888,45.76,76803.85,1.1,-0.06775,4e-05,9.64964]
[1779232839508,45.76,76805.77,1.1,-0.06767,4e-05,9.63966]
[1779232844762,45.77,76812.35,1.1,-0.06742,4e-05,9.61303]
[1779232849798,45.77,76813.8,1.1,-0.06737,4e-05,9.60765]
[1779232854832,45.77,76809.54,1.1,-0.06754,4e-05,9.62576]
[1779232861882,45.77,76808.63,1.1,-0.06758,4e-05,9.6301]
[1779232867431,45.77,76806.67,1.1,-0.06765,4e-05,9.63849]
[1779232872959,45.77,76801.25,1.1,-0.06787,4e-05,9.66124]
[1779232877994,45.77,76799.06,1.1,-0.06795,4e-05,9.67037]
[1779232883031,45.77,76795.06,1.1,-0.06811,4e-05,9.68698]
[1779232890083,45.77,76795.64,1.1,-0.06809,4e-05,9.68465]
[1779232895115,45.77,76794.22,1.1,-0.06812,4e-05,9.68751]
[1779232900149,45.77,76798.18,1.1,-0.06797,4e-05,9.67122]
[1779232905186,45.77,76801.2,1.1,-0.06786,4e-05,9.65895]
[1779232910224,45.77,76806.83,1.1,-0.06764,4e-05,9.63591]
[1779232915260,45.77,76817.76,1.1,-0.06722,4e-05,9.59114]
[1779232920297,45.78,76818.73,1.1,-0.06719,4e-05,9.58789]
[1779232925338,45.78,76822.83,1.1,-0.06704,4e-05,9.57177]
[1779232931381,45.78,76821.66,1.1,-0.06709,4e-05,9.57769]
[1779232936416,45.78,76820.6,1.1,-0.06714,4e-05,9.58301]
[1779232941452,45.78,76820.07,1.1,-0.06717,4e-05,9.58616]
[1779232946487,45.79,76821.91,1.1,-0.06711,4e-05,9.57956]
[1779232951522,45.79,76823.12,1.1,-0.06706,4e-05,9.57254]
[1779232960362,45.79,76821.44,1.1,-0.06714,4e-05,9.58151]
[1779232965616,45.8,76821.44,1.1,-0.06715,4e-05,9.58286]
[1779232969581,45.8,76819.0,1.1,-0.06725,4e-05,9.5936]
[1779232971170,45.8,76818.64,1.1,-0.06727,4e-05,9.59554]
[1779232971266,45.8,76818.57,1.1,-0.06727,4e-05,9.59583]
[1779232977703,45.8,76817.14,1.1,-0.06734,4e-05,9.60326]
[1779232981726,45.8,76817.9,1.1,-0.06732,4e-05,9.60075]
[1779232981738,45.8,76817.9,1.1,-0.06732,4e-05,9.60075]
[1779232981814,45.8,76835.02,1.1,-0.06666,4e-05,9.53039]
[1779232983903,45.8,76841.75,1.1,-0.0664,4e-05,9.50267]
[1779232983904,45.8,76841.75,1.1,-0.0664,4e-05,9.50267]
[1779232983958,45.8,76842.21,1.1,-0.06639,4e-05,9.50116]
[1779232985423,45.8,76842.21,1.1,-0.06639,4e-05,9.50116]
[1779232985427,45.8,76842.21,1.1,-0.06639,4e-05,9.50116]
[1779232985541,45.8,76842.21,1.1,-0.06639,4e-05,9.50116]
[1779232985562,45.8,76842.21,1.1,-0.06639,4e-05,9.50116]
[1779232985598,45.81,76842.15,1.1,-0.06639,4e-05,9.50178]
[1779232987432,45.81,76842.15,1.1,-0.0664,4e-05,9.50215]
[1779232987436,45.81,76842.15,1.1,-0.0664,4e-05,9.50215]
[1779232987452,45.81,76842.15,1.1,-0.0664,4e-05,9.50215]
[1779232987600,45.81,76842.15,1.1,-0.0664,4e-05,9.50215]
[1779232987654,45.81,76841.95,1.1,-0.06641,4e-05,9.50372]
[1779232989463,45.81,76841.95,1.1,-0.06641,4e-05,9.50372]
[1779232989468,45.81,76841.95,1.1,-0.06641,4e-05,9.50372]
[1779232989568,45.81,76840.72,1.1,-0.06646,4e-05,9.50915]
[1779232989719,45.81,76840.72,1.1,-0.06646,4e-05,9.50915]
[1779232989740,45.81,76840.72,1.1,-0.06646,4e-05,9.50915]
[1779232991473,45.81,76841.16,1.1,-0.06645,4e-05,9.5077]
[1779232991478,45.81,76841.16,1.1,-0.06645,4e-05,9.5077]
[1779232991547,45.81,76839.91,1.1,-0.0665,4e-05,9.5132]
[1779232996837,45.81,76839.06,1.1,-0.06655,4e-05,9.51878]
[1779233003886,45.82,76838.03,1.1,-0.06661,4e-05,9.52531]
[1779233008920,45.82,76838.87,1.1,-0.06659,4e-05,9.5234]
[1779233013957,45.83,76837.21,1.1,-0.06665,4e-05,9.5286]
[1779233019998,45.83,76849.69,1.1,-0.06619,4e-05,9.47939]
[1779233027050,45.84,76848.7,1.1,-0.06625,4e-05,9.48608]
[1779233030749,45.84,76848.4,1.1,-0.06628,4e-05,9.48843]
[1779233032051,45.84,76848.43,1.1,-0.06628,4e-05,9.48868]
[1779233032067,45.84,76848.43,1.1,-0.06628,4e-05,9.48868]
[1779233032106,45.84,76844.1,1.1,-0.06645,4e-05,9.50682]
[1779233033345,45.84,76844.1,1.1,-0.06645,4e-05,9.50682]
[1779233034071,45.84,76844.38,1.1,-0.06644,4e-05,9.50603]
[1779233034099,45.84,76844.38,1.1,-0.06644,4e-05,9.50637]
[1779233039651,45.84,76843.62,1.1,-0.06648,4e-05,9.5105]
[1779233040181,45.85,76843.65,1.1,-0.06649,4e-05,9.51104]
[1779233040219,45.85,76843.65,1.1,-0.06649,4e-05,9.51104]
[1779233040277,45.85,76843.89,1.1,-0.06648,4e-05,9.51038]
[1779233042178,45.85,76843.89,1.1,-0.06648,4e-05,9.5107]
[1779233042203,45.85,76843.89,1.1,-0.06648,4e-05,9.5107]
[1779233042215,45.85,76843.89,1.1,-0.06648,4e-05,9.5107]
[1779233042254,45.85,76843.89,1.1,-0.06648,4e-05,9.5107]
[1779233043056,45.85,76842.82,1.1,-0.06653,4e-05,9.51542]
[1779233044227,45.85,76842.82,1.1,-0.06653,4e-05,9.51573]
[1779233044274,45.85,76840.43,1.1,-0.06662,4e-05,9.52586]
[1779233050212,45.85,76841.53,1.1,-0.0666,4e-05,9.52311]
[1779233058269,45.86,76841.09,1.1,-0.06663,4e-05,9.52724]
[1779233063304,45.86,76841.49,1.1,-0.06663,4e-05,9.52702]
[1779233063856,45.86,76841.49,1.1,-0.06663,4e-05,9.52702]
[1779233064503,45.86,76841.49,1.1,-0.06663,4e-05,9.52702]
[1779233064538,45.86,76841.49,1.1,-0.06663,4e-05,9.52702]
[1779233064598,45.86,76842.22,1.1,-0.06661,4e-05,9.52431]
[1779233066523,45.86,76842.22,1.1,-0.06661,4e-05,9.52459]
[1779233066565,45.86,76842.22,1.1,-0.06661,4e-05,9.52459]
[1779233066572,45.86,76842.22,1.1,-0.06661,4e-05,9.52459]
[1779233066598,45.86,76842.22,1.1,-0.06661,4e-05,9.52459]
[1779233066744,45.86,76842.22,1.1,-0.06661,4e-05,9.52459]
[1779233068549,45.86,76842.26,1.1,-0.06661,4e-05,9.525]
[1779233068646,45.86,76842.22,1.1,-0.06662,4e-05,9.52545]
[1779233073149,45.87,76842.36,1.1,-0.0666,4e-05,9.52288]
[1779233073594,45.87,76842.36,1.1,-0.0666,4e-05,9.52288]
[1779233073633,45.87,76842.36,1.1,-0.0666,4e-05,9.52288]
[1779233073676,45.87,76842.4,1.1,-0.0666,4e-05,9.523]
[1779233074663,45.87,76842.4,1.1,-0.0666,4e-05,9.523]
[1779233074702,45.87,76842.4,1.1,-0.0666,4e-05,9.523]
[1779233075397,45.87,76834.16,1.1,-0.06692,4e-05,9.55745]
[1779233076673,45.87,76834.16,1.1,-0.06692,4e-05,9.55745]
[1779233076699,45.87,76834.16,1.1,-0.06692,4e-05,9.55745]
[1779233076717,45.87,76834.16,1.1,-0.06692,4e-05,9.55745]
[1779233076758,45.87,76834.16,1.1,-0.06692,4e-05,9.55745]
[1779233076752,45.87,76833.77,1.1,-0.06694,4e-05,9.5595]
[1779233077414,45.87,76833.77,1.1,-0.06694,4e-05,9.5595]
[1779233078707,45.87,76833.77,1.1,-0.06694,4e-05,9.5595]
[1779233078728,45.87,76833.77,1.1,-0.06694,4e-05,9.5595]
[1779233079426,45.87,76833.54,1.1,-0.06696,4e-05,9.56088]
[1779233080737,45.87,76833.54,1.1,-0.06696,4e-05,9.56088]
[1779233080769,45.87,76833.92,1.1,-0.06695,4e-05,9.55972]
[1779233080778,45.87,76833.92,1.1,-0.06695,4e-05,9.55972]
[1779233080799,45.87,76833.92,1.1,-0.06695,4e-05,9.55972]
[1779233082783,45.87,76834.37,1.1,-0.06693,4e-05,9.55807]
[1779233082797,45.87,76834.37,1.1,-0.06693,4e-05,9.55807]
[1779233082804,45.87,76834.37,1.1,-0.06693,4e-05,9.55807]
[1779233082832,45.87,76834.37,1.1,-0.06693,4e-05,9.55807]
[1779233084805,45.87,76835.13,1.1,-0.0669,4e-05,9.55533]
[1779233084838,45.87,76835.13,1.1,-0.0669,4e-05,9.55533]
[1779233084847,45.87,76835.13,1.1,-0.0669,4e-05,9.55533]
[1779233084869,45.87,76835.13,1.1,-0.0669,4e-05,9.55533]
[1779233085166,45.87,76835.13,1.1,-0.0669,4e-05,9.55533]
[1779233086843,45.87,76835.39,1.1,-0.0669,4e-05,9.55446]
[1779233086944,45.87,76835.39,1.1,-0.0669,4e-05,9.55484]
[1779233087986,45.87,76835.39,1.1,-0.0669,4e-05,9.55484]
[1779233088879,45.87,76835.39,1.1,-0.0669,4e-05,9.55503]
[1779233088894,45.87,76835.39,1.1,-0.0669,4e-05,9.55503]
[1779233088971,45.88,76836.81,1.1,-0.06685,4e-05,9.54938]
[1779233090910,45.88,76836.81,1.1,-0.06685,4e-05,9.54938]
[1779233090943,45.88,76836.81,1.1,-0.06685,4e-05,9.54938]
[1779233090951,45.88,76836.81,1.1,-0.06685,4e-05,9.54938]
[1779233090974,45.88,76836.81,1.1,-0.06685,4e-05,9.54938]
[1779233092932,45.88,76837.79,1.1,-0.06682,4e-05,9.54592]
[1779233092953,45.88,76837.79,1.1,-0.06682,4e-05,9.54592]
[1779233092961,45.88,76837.79,1.1,-0.06682,4e-05,9.54592]
[1779233092987,45.88,76837.79,1.1,-0.06682,4e-05,9.54592]
[1779233094983,45.88,76837.79,1.1,-0.06682,4e-05,9.5461]
[1779233095016,45.88,76837.79,1.1,-0.06682,4e-05,9.5461]
[1779233095022,45.88,76837.79,1.1,-0.06682,4e-05,9.5461]
[1779233095051,45.88,76837.79,1.1,-0.06682,4e-05,9.5461]
[1779233097005,45.88,76837.75,1.1,-0.06682,4e-05,9.54682]
[1779233097022,45.88,76837.75,1.1,-0.06682,4e-05,9.54682]
[1779233097028,45.88,76837.75,1.1,-0.06682,4e-05,9.54682]
[1779233097052,45.88,76837.75,1.1,-0.06682,4e-05,9.54682]
[1779233099044,45.88,76838.36,1.1,-0.0668,4e-05,9.54469]
[1779233099061,45.88,76838.36,1.1,-0.0668,4e-05,9.54469]
[1779233099070,45.88,76838.36,1.1,-0.0668,4e-05,9.54469]
[1779233099091,45.88,76838.36,1.1,-0.0668,4e-05,9.54469]
[1779233101071,45.88,76839.14,1.1,-0.06678,4e-05,9.54185]
[1779233101103,45.88,76839.14,1.1,-0.06678,4e-05,9.54185]
[1779233101109,45.88,76839.14,1.1,-0.06678,4e-05,9.54185]
[1779233101133,45.88,76839.14,1.1,-0.06678,4e-05,9.54185]
[1779233103095,45.88,76839.14,1.1,-0.06678,4e-05,9.54221]
[1779233103121,45.88,76839.14,1.1,-0.06678,4e-05,9.54221]
[1779233103127,45.88,76839.14,1.1,-0.06678,4e-05,9.54221]
[1779233103147,45.88,76839.14,1.1,-0.06678,4e-05,9.54221]
[1779233105126,45.88,76839.81,1.1,-0.06676,4e-05,9.53983]
[1779233105171,45.88,76839.81,1.1,-0.06676,4e-05,9.53983]
[1779233105181,45.88,76839.81,1.1,-0.06676,4e-05,9.53983]
[1779233105198,45.88,76839.81,1.1,-0.06676,4e-05,9.53983]
[1779233107156,45.88,76840.04,1.1,-0.06675,4e-05,9.53907]
[1779233107187,45.88,76840.04,1.1,-0.06675,4e-05,9.53907]
[1779233107193,45.88,76840.04,1.1,-0.06675,4e-05,9.53907]
[1779233107222,45.88,76840.04,1.1,-0.06675,4e-05,9.53907]
[1779233109187,45.89,76840.55,1.1,-0.06675,4e-05,9.53914]
[1779233109226,45.89,76840.55,1.1,-0.06675,4e-05,9.53914]
[1779233109230,45.89,76840.55,1.1,-0.06675,4e-05,9.53914]
[1779233109264,45.89,76840.55,1.1,-0.06675,4e-05,9.53914]
[1779233111220,45.89,76841.74,1.1,-0.06674,4e-05,9.53777]
[1779233111238,45.89,76841.74,1.1,-0.06674,4e-05,9.53777]
[1779233111248,45.89,76841.74,1.1,-0.06674,4e-05,9.53777]
[1779233111269,45.89,76841.74,1.1,-0.06674,4e-05,9.53777]
[1779233111651,45.9,76841.74,1.1,-0.06675,4e-05,9.53954]
[1779233113253,45.9,76842.53,1.1,-0.06674,4e-05,9.53802]
[1779233113292,45.9,76842.53,1.1,-0.06674,4e-05,9.53802]
[1779233113666,45.91,76843.05,1.1,-0.06673,4e-05,9.53762]
[1779233115276,45.91,76843.05,1.1,-0.06673,4e-05,9.53762]
[1779233115314,45.91,76843.05,1.1,-0.06673,4e-05,9.53762]
[1779233115319,45.91,76843.05,1.1,-0.06673,4e-05,9.53762]
[1779233115345,45.91,76843.05,1.1,-0.06673,4e-05,9.53762]
[1779233115679,45.91,76843.29,1.1,-0.06676,4e-05,9.54006]
[1779233117303,45.92,76842.77,1.1,-0.06679,4e-05,9.54386]
[1779233117329,45.92,76842.77,1.1,-0.06679,4e-05,9.54386]
[1779233117692,45.92,76842.42,1.1,-0.06682,4e-05,9.54688]
[1779233119333,45.92,76842.6,1.1,-0.06681,4e-05,9.54629]
[1779233119365,45.92,76842.6,1.1,-0.06681,4e-05,9.54629]
[1779233119371,45.92,76842.6,1.1,-0.06681,4e-05,9.54629]
[1779233119426,45.92,76842.6,1.1,-0.06681,4e-05,9.54629]
[1779233119724,45.92,76842.6,1.1,-0.06681,4e-05,9.54629]
[1779233119778,45.92,76843.01,1.1,-0.0668,4e-05,9.54492]
[1779233122208,45.92,76843.1,1.1,-0.0668,4e-05,9.5447]
[1779233123385,45.92,76843.1,1.1,-0.0668,4e-05,9.54486]
[1779233123418,45.92,76843.1,1.1,-0.0668,4e-05,9.54486]
[1779233123736,45.92,76843.29,1.1,-0.06679,4e-05,9.54423]
[1779233125413,45.92,76843.71,1.1,-0.06678,4e-05,9.54266]
[1779233125457,45.92,76843.71,1.1,-0.06678,4e-05,9.54266]
[1779233125464,45.92,76843.71,1.1,-0.06678,4e-05,9.54266]
[1779233125485,45.92,76843.71,1.1,-0.06678,4e-05,9.54266]
[1779233125809,45.92,76843.71,1.1,-0.06678,4e-05,9.54266]
[1779233125754,45.92,76843.92,1.1,-0.06677,4e-05,9.54211]
[1779233127441,45.92,76844.29,1.1,-0.06676,4e-05,9.54075]
[1779233127541,45.92,76844.35,1.1,-0.06676,4e-05,9.54051]
[1779233131530,45.93,76844.55,1.1,-0.06676,4e-05,9.54032]
[1779233133525,45.93,76844.63,1.1,-0.06674,4e-05,9.537]
[1779233133533,45.93,76844.63,1.1,-0.06674,4e-05,9.537]
[1779233133805,45.93,76845.02,1.1,-0.06672,4e-05,9.53572]
[1779233135549,45.93,76845.02,1.1,-0.06672,4e-05,9.53572]
[1779233135583,45.93,76845.02,1.1,-0.06672,4e-05,9.53572]
[1779233135684,45.93,76845.02,1.1,-0.06673,4e-05,9.53589]
[1779233137571,45.93,76845.02,1.1,-0.06673,4e-05,9.53621]
[1779233137604,45.93,76845.02,1.1,-0.06673,4e-05,9.53621]
[1779233137610,45.93,76845.02,1.1,-0.06673,4e-05,9.53621]
[1779233137633,45.93,76845.02,1.1,-0.06673,4e-05,9.53621]
[1779233137735,45.93,76845.18,1.1,-0.06672,4e-05,9.53556]
[1779233139610,45.93,76845.18,1.1,-0.06672,4e-05,9.53572]
[1779233139641,45.93,76845.18,1.1,-0.06672,4e-05,9.53572]
[1779233139709,45.93,76845.9,1.1,-0.0667,4e-05,9.53293]
[1779233141633,45.93,76847.04,1.1,-0.06666,4e-05,9.52843]
[1779233141651,45.93,76847.04,1.1,-0.06666,4e-05,9.52843]
[1779233141681,45.93,76847.04,1.1,-0.06666,4e-05,9.52843]
[1779233141692,45.93,76847.78,1.1,-0.06663,4e-05,9.52557]
[1779233143061,45.93,76847.63,1.1,-0.06664,4e-05,9.52637]
[1779233143089,45.93,76847.63,1.1,-0.06664,4e-05,9.52637]
[1779233143674,45.93,76847.63,1.1,-0.06664,4e-05,9.52637]
[1779233143711,45.93,76847.63,1.1,-0.06664,4e-05,9.52637]
[1779233143724,45.93,76847.63,1.1,-0.06664,4e-05,9.52637]
[1779233143735,45.93,76847.63,1.1,-0.06664,4e-05,9.52637]
[1779233143767,45.93,76848.67,1.1,-0.0666,4e-05,9.5223]
[1779233145717,45.93,76848.67,1.1,-0.0666,4e-05,9.52249]
[1779233145757,45.93,76848.67,1.1,-0.0666,4e-05,9.52249]
[1779233145769,45.93,76848.67,1.1,-0.0666,4e-05,9.52249]
[1779233145786,45.93,76848.67,1.1,-0.0666,4e-05,9.52249]
[1779233147730,45.93,76852.01,1.1,-0.06648,4e-05,9.50923]
[1779233147762,45.93,76852.01,1.1,-0.06648,4e-05,9.50923]
[1779233147767,45.93,76852.01,1.1,-0.06648,4e-05,9.50923]
[1779233147790,45.93,76852.01,1.1,-0.06648,4e-05,9.50923]
[1779233149772,45.93,76851.87,1.1,-0.06649,4e-05,9.51025]
[1779233149813,45.93,76851.87,1.1,-0.06649,4e-05,9.51025]
[1779233149817,45.93,76851.87,1.1,-0.06649,4e-05,9.51025]
[1779233149843,45.93,76851.58,1.1,-0.0665,4e-05,9.51189]
[1779233151818,45.93,76851.44,1.1,-0.06651,4e-05,9.51246]
[1779233151842,45.93,76851.44,1.1,-0.06651,4e-05,9.51246]
[1779233151847,45.93,76851.65,1.1,-0.0665,4e-05,9.51183]
[1779233151871,45.93,76851.65,1.1,-0.0665,4e-05,9.51183]
[1779233153831,45.93,76852.16,1.1,-0.06648,4e-05,9.50997]
[1779233153874,45.93,76852.16,1.1,-0.06649,4e-05,9.51021]
[1779233153881,45.93,76852.16,1.1,-0.06649,4e-05,9.51021]
[1779233153905,45.93,76852.16,1.1,-0.06649,4e-05,9.51021]
[1779233155853,45.94,76853.42,1.1,-0.06644,4e-05,9.50553]
[1779233155893,45.94,76853.42,1.1,-0.06644,4e-05,9.50553]
[1779233155920,45.94,76853.42,1.1,-0.06644,4e-05,9.50553]
[1779233157878,45.94,76852.91,1.1,-0.06647,4e-05,9.50811]
[1779233157910,45.94,76852.91,1.1,-0.06647,4e-05,9.50811]
[1779233157938,45.94,76852.91,1.1,-0.06647,4e-05,9.50811]
[1779233159906,45.94,76852.71,1.1,-0.06648,4e-05,9.50942]
[1779233159930,45.94,76852.71,1.1,-0.06648,4e-05,9.50942]
[1779233159942,45.94,76852.71,1.1,-0.06648,4e-05,9.50942]
[1779233159961,45.94,76852.71,1.1,-0.06648,4e-05,9.50942]
[1779233161933,45.94,76851.41,1.1,-0.06653,4e-05,9.51524]
[1779233161957,45.94,76851.41,1.1,-0.06653,4e-05,9.51524]
[1779233161989,45.94,76851.41,1.1,-0.06653,4e-05,9.51524]
[1779233162016,45.94,76851.41,1.1,-0.06653,4e-05,9.51524]
[1779233163970,45.94,76849.51,1.1,-0.06661,4e-05,9.5235]
[1779233163996,45.94,76849.51,1.1,-0.06661,4e-05,9.5235]
[1779233164031,45.94,76849.51,1.1,-0.06661,4e-05,9.5235]
[1779233164036,45.94,76840.23,1.1,-0.06697,4e-05,9.56177]
[1779233165996,45.94,76839.41,1.1,-0.067,4e-05,9.56531]
[1779233166015,45.94,76839.41,1.1,-0.067,4e-05,9.56531]
[1779233166164,45.94,76839.41,1.1,-0.067,4e-05,9.56531]
[1779233166265,45.94,76838.7,1.1,-0.06703,4e-05,9.5684]
[1779233168194,45.94,76838.7,1.1,-0.06703,4e-05,9.56856]
[1779233170061,45.94,76838.14,1.1,-0.06705,4e-05,9.57119]
[1779233170097,45.94,76838.14,1.1,-0.06705,4e-05,9.57119]
[1779233170107,45.94,76838.14,1.1,-0.06705,4e-05,9.57119]
[1779233170125,45.94,76838.14,1.1,-0.06705,4e-05,9.57119]
[1779233172093,45.94,76836.39,1.1,-0.06712,4e-05,9.57886]
[1779233172126,45.94,76836.39,1.1,-0.06712,4e-05,9.57886]
[1779233172132,45.94,76836.39,1.1,-0.06712,4e-05,9.57886]
[1779233172154,45.94,76836.39,1.1,-0.06712,4e-05,9.57886]
[1779233174122,45.94,76835.29,1.1,-0.06717,4e-05,9.58353]
[1779233174162,45.94,76835.29,1.1,-0.06717,4e-05,9.58353]
[1779233177486,45.94,76834.48,1.1,-0.0672,4e-05,9.5873]
[1779233178179,45.95,76833.69,1.1,-0.06723,4e-05,9.5907]
[1779233178204,45.95,76833.69,1.1,-0.06723,4e-05,9.5907]
[1779233178212,45.95,76833.69,1.1,-0.06723,4e-05,9.5907]
[1779233178232,45.95,76833.69,1.1,-0.06723,4e-05,9.5907]
[1779233180207,45.95,76833.69,1.1,-0.06724,4e-05,9.59084]
[1779233180249,45.95,76833.69,1.1,-0.06724,4e-05,9.59084]
[1779233180280,45.95,76833.69,1.1,-0.06724,4e-05,9.59084]
[1779233182231,45.95,76832.74,1.1,-0.06728,4e-05,9.59517]
[1779233182251,45.95,76832.74,1.1,-0.06728,4e-05,9.59517]
[1779233182264,45.95,76832.74,1.1,-0.06728,4e-05,9.59517]
[1779233182279,45.95,76832.74,1.1,-0.06728,4e-05,9.59517]
[1779233184270,45.95,76832.21,1.1,-0.0673,4e-05,9.59763]
[1779233184291,45.95,76832.21,1.1,-0.0673,4e-05,9.59763]
[1779233184297,45.95,76832.21,1.1,-0.0673,4e-05,9.59763]
[1779233184318,45.95,76832.21,1.1,-0.0673,4e-05,9.59763]
[1779233186286,45.95,76831.86,1.1,-0.06732,4e-05,9.59934]
[1779233186296,45.95,76831.86,1.1,-0.06732,4e-05,9.59934]
[1779233186302,45.95,76831.86,1.1,-0.06732,4e-05,9.59934]
[1779233186326,45.95,76831.86,1.1,-0.06732,4e-05,9.59934]
[1779233188313,45.95,76831.43,1.1,-0.06733,4e-05,9.60138]
[1779233188329,45.95,76831.43,1.1,-0.06733,4e-05,9.60138]
[1779233188338,45.95,76831.43,1.1,-0.06733,4e-05,9.60138]
[1779233188357,45.95,76831.43,1.1,-0.06733,4e-05,9.60138]
[1779233190359,45.95,76831.08,1.1,-0.06735,4e-05,9.60309]
[1779233190396,45.95,76831.08,1.1,-0.06735,4e-05,9.60309]
[1779233190404,45.95,76831.08,1.1,-0.06735,4e-05,9.60309]
[1779233190429,45.95,76831.08,1.1,-0.06735,4e-05,9.60309]
[1779233192377,45.95,76832.63,1.1,-0.06727,4e-05,9.59382]
[1779233192388,45.95,76832.63,1.1,-0.06727,4e-05,9.59382]
[1779233192396,45.95,76832.63,1.1,-0.06727,4e-05,9.59382]
[1779233192417,45.95,76832.63,1.1,-0.06727,4e-05,9.59382]
[1779233194400,45.95,76833.54,1.1,-0.06724,4e-05,9.59035]
[1779233194438,45.95,76833.54,1.1,-0.06724,4e-05,9.59035]
[1779233194466,45.95,76833.54,1.1,-0.06724,4e-05,9.59035]
[1779233194478,45.95,76834.25,1.1,-0.06722,4e-05,9.58758]
[1779233196426,45.95,76834.68,1.1,-0.0672,4e-05,9.58596]
[1779233196464,45.95,76834.68,1.1,-0.0672,4e-05,9.58596]
[1779233196597,45.95,76834.68,1.1,-0.0672,4e-05,9.58612]
[1779233198466,45.95,76834.68,1.1,-0.0672,4e-05,9.58612]
[1779233198495,45.95,76834.68,1.1,-0.0672,4e-05,9.58612]
[1779233198509,45.95,76834.68,1.1,-0.0672,4e-05,9.58612]
[1779233198525,45.95,76834.68,1.1,-0.0672,4e-05,9.58612]
[1779233200493,45.95,76836.34,1.1,-0.06714,4e-05,9.57975]
[1779233200524,45.95,76836.34,1.1,-0.06714,4e-05,9.57975]
[1779233200538,45.95,76836.34,1.1,-0.06714,4e-05,9.57975]
[1779233200553,45.95,76836.34,1.1,-0.06714,4e-05,9.57975]
[1779233202541,45.95,76838.1,1.1,-0.06708,4e-05,9.57282]
[1779233202592,45.95,76838.1,1.1,-0.06708,4e-05,9.57282]
[1779233202600,45.95,76838.1,1.1,-0.06708,4e-05,9.57282]
[1779233202620,45.95,76838.1,1.1,-0.06708,4e-05,9.57282]
[1779233204585,45.95,76838.56,1.1,-0.06706,4e-05,9.57126]
[1779233204629,45.95,76838.56,1.1,-0.06706,4e-05,9.57126]
[1779233204639,45.95,76838.56,1.1,-0.06706,4e-05,9.57126]
[1779233204654,45.95,76838.56,1.1,-0.06706,4e-05,9.57126]
[1779233205058,45.95,76840.96,1.1,-0.06697,4e-05,9.56156]
[1779233205096,45.95,76840.96,1.1,-0.06697,4e-05,9.56156]
[1779233205307,45.95,76840.96,1.1,-0.06697,4e-05,9.56173]
[1779233206614,45.95,76840.96,1.1,-0.06697,4e-05,9.56173]
[1779233206643,45.95,76840.96,1.1,-0.06697,4e-05,9.56173]
[1779233206658,45.95,76842.47,1.1,-0.06692,4e-05,9.55571]
[1779233208661,45.95,76842.67,1.1,-0.06691,4e-05,9.55507]
[1779233208690,45.95,76842.67,1.1,-0.06691,4e-05,9.55507]
[1779233208695,45.95,76842.67,1.1,-0.06691,4e-05,9.55507]
[1779233208716,45.95,76842.67,1.1,-0.06691,4e-05,9.55507]
[1779233210695,45.96,76842.67,1.1,-0.06691,4e-05,9.55545]
[1779233210735,45.96,76842.67,1.1,-0.06691,4e-05,9.55545]
[1779233210741,45.96,76842.67,1.1,-0.06691,4e-05,9.55545]
[1779233210767,45.96,76842.67,1.1,-0.06691,4e-05,9.55545]
[1779233212743,45.96,76843.25,1.1,-0.0669,4e-05,9.55345]
[1779233212770,45.96,76843.25,1.1,-0.0669,4e-05,9.55345]
[1779233212775,45.96,76843.25,1.1,-0.0669,4e-05,9.55345]
[1779233212796,45.96,76843.25,1.1,-0.0669,4e-05,9.55345]
[1779233214791,45.96,76843.48,1.1,-0.06689,4e-05,9.5529]
[1779233214829,45.96,76843.48,1.1,-0.06689,4e-05,9.5529]
[1779233214834,45.96,76843.48,1.1,-0.06689,4e-05,9.5529]
[1779233214861,45.96,76843.48,1.1,-0.06689,4e-05,9.5529]
[1779233216817,45.96,76843.57,1.1,-0.06689,4e-05,9.55292]
[1779233216835,45.96,76843.57,1.1,-0.06689,4e-05,9.55292]
[1779233216840,45.96,76843.57,1.1,-0.06689,4e-05,9.55292]
[1779233216864,45.96,76843.57,1.1,-0.06689,4e-05,9.55292]
[1779233217281,45.96,76840.85,1.1,-0.067,4e-05,9.56428]
[1779233217981,45.96,76840.85,1.1,-0.067,4e-05,9.56446]
[1779233218060,45.96,76840.92,1.1,-0.067,4e-05,9.56435]
[1779233220435,45.96,76840.92,1.1,-0.067,4e-05,9.56435]
[1779233220872,45.96,76840.92,1.1,-0.067,4e-05,9.56435]
[1779233220903,45.96,76840.92,1.1,-0.067,4e-05,9.56435]
[1779233221300,45.96,76840.92,1.1,-0.067,4e-05,9.56486]
[1779233222911,45.96,76840.92,1.1,-0.067,4e-05,9.56486]
[1779233222950,45.96,76840.92,1.1,-0.067,4e-05,9.56503]
[1779233222956,45.96,76840.92,1.1,-0.067,4e-05,9.56503]
[1779233222982,45.96,76840.92,1.1,-0.067,4e-05,9.56503]
[1779233224939,45.96,76841.28,1.1,-0.06699,4e-05,9.56388]
[1779233224968,45.96,76841.28,1.1,-0.06699,4e-05,9.56388]
[1779233224974,45.96,76841.28,1.1,-0.06699,4e-05,9.56388]
[1779233224999,45.96,76841.28,1.1,-0.06699,4e-05,9.56388]
[1779233226972,45.96,76841.91,1.1,-0.06697,4e-05,9.56163]
[1779233227005,45.96,76841.91,1.1,-0.06697,4e-05,9.56163]
[1779233227013,45.96,76841.91,1.1,-0.06697,4e-05,9.56163]
[1779233227034,45.96,76841.91,1.1,-0.06697,4e-05,9.56163]
[1779233228988,45.96,76841.46,1.1,-0.06699,4e-05,9.56382]
[1779233229023,45.96,76841.46,1.1,-0.06699,4e-05,9.56382]
[1779233229033,45.96,76841.46,1.1,-0.06699,4e-05,9.56382]
[1779233229056,45.96,76841.46,1.1,-0.06699,4e-05,9.56382]
[1779233231017,45.96,76841.27,1.1,-0.067,4e-05,9.56494]
[1779233231055,45.96,76841.27,1.1,-0.067,4e-05,9.56494]
[1779233231060,45.96,76841.27,1.1,-0.067,4e-05,9.56494]
[1779233231087,45.96,76841.27,1.1,-0.067,4e-05,9.56494]
[1779233233051,45.96,76841.42,1.1,-0.067,4e-05,9.56466]
[1779233233090,45.96,76841.42,1.1,-0.067,4e-05,9.56466]
[1779233233117,45.96,76841.42,1.1,-0.067,4e-05,9.56466]
[1779233235084,45.97,76841.42,1.1,-0.067,4e-05,9.56484]
[1779233235120,45.97,76841.42,1.1,-0.067,4e-05,9.56484]
[1779233235153,45.97,76841.42,1.1,-0.067,4e-05,9.56484]
[1779233237115,45.97,76840.95,1.1,-0.06702,4e-05,9.56728]
[1779233237135,45.97,76840.95,1.1,-0.06702,4e-05,9.56728]
[1779233237144,45.97,76840.95,1.1,-0.06702,4e-05,9.56728]
[1779233237164,45.97,76840.95,1.1,-0.06702,4e-05,9.56728]
[1779233239153,45.97,76840.57,1.1,-0.06704,4e-05,9.56919]
[1779233239181,45.97,76840.57,1.1,-0.06704,4e-05,9.56919]
[1779233239185,45.97,76840.57,1.1,-0.06704,4e-05,9.56919]
[1779233239209,45.97,76840.57,1.1,-0.06704,4e-05,9.56919]
[1779233241173,45.97,76840.56,1.1,-0.06704,4e-05,9.56958]
[1779233241212,45.97,76840.56,1.1,-0.06704,4e-05,9.56958]
[1779233241217,45.97,76840.56,1.1,-0.06704,4e-05,9.56958]
[1779233241242,45.97,76840.56,1.1,-0.06704,4e-05,9.56958]
[1779233243202,45.97,76840.59,1.1,-0.06705,4e-05,9.56979]
[1779233243235,45.97,76840.59,1.1,-0.06705,4e-05,9.56979]
[1779233243262,45.97,76840.59,1.1,-0.06705,4e-05,9.56979]
[1779233245224,45.97,76841.07,1.1,-0.06703,4e-05,9.56815]
[1779233245252,45.97,76841.07,1.1,-0.06703,4e-05,9.56815]
[1779233245257,45.97,76841.07,1.1,-0.06703,4e-05,9.56815]
[1779233245282,45.97,76841.07,1.1,-0.06703,4e-05,9.56815]
[1779233247253,45.97,76841.02,1.1,-0.06704,4e-05,9.56869]
[1779233247271,45.97,76841.02,1.1,-0.06704,4e-05,9.56869]
[1779233247277,45.97,76841.02,1.1,-0.06704,4e-05,9.56869]
[1779233247300,45.97,76841.02,1.1,-0.06704,4e-05,9.56869]
[1779233249290,45.97,76840.91,1.1,-0.06704,4e-05,9.56932]
[1779233249319,45.97,76840.91,1.1,-0.06704,4e-05,9.56932]
[1779233249342,45.97,76840.91,1.1,-0.06704,4e-05,9.56932]
[1779233251323,45.97,76840.79,1.1,-0.06705,4e-05,9.57015]
[1779233251338,45.97,76840.79,1.1,-0.06705,4e-05,9.57015]
[1779233251347,45.97,76840.79,1.1,-0.06705,4e-05,9.57015]
[1779233251369,45.97,76840.79,1.1,-0.06705,4e-05,9.57015]
[1779233253360,45.97,76840.45,1.1,-0.06705,4e-05,9.56892]
[1779233253400,45.97,76840.45,1.1,-0.06705,4e-05,9.56892]
[1779233253408,45.97,76840.45,1.1,-0.06705,4e-05,9.56892]
[1779233253438,45.97,76840.45,1.1,-0.06705,4e-05,9.56892]
[1779233255398,45.97,76840.48,1.1,-0.06705,4e-05,9.56914]
[1779233255428,45.97,76840.48,1.1,-0.06705,4e-05,9.56914]
[1779233255432,45.97,76840.48,1.1,-0.06705,4e-05,9.56914]
[1779233255454,45.97,76840.48,1.1,-0.06705,4e-05,9.56914]
[1779233257425,45.97,76840.38,1.1,-0.06706,4e-05,9.57006]
[1779233257456,45.97,76840.38,1.1,-0.06706,4e-05,9.57006]
[1779233257461,45.97,76840.38,1.1,-0.06706,4e-05,9.57006]
[1779233257488,45.97,76840.38,1.1,-0.06706,4e-05,9.57006]
[1779233259448,45.97,76840.42,1.1,-0.06706,4e-05,9.57007]
[1779233259486,45.97,76840.42,1.1,-0.06706,4e-05,9.57007]
[1779233259494,45.97,76840.42,1.1,-0.06706,4e-05,9.57007]
[1779233259519,45.97,76840.42,1.1,-0.06706,4e-05,9.57007]
[1779233261483,45.98,76840.89,1.1,-0.06704,4e-05,9.56847]
[1779233261515,45.98,76840.89,1.1,-0.06704,4e-05,9.56847]
[1779233261522,45.98,76840.89,1.1,-0.06704,4e-05,9.56847]
[1779233261547,45.98,76840.89,1.1,-0.06704,4e-05,9.56847]
[1779233262901,45.98,76840.86,1.1,-0.06705,4e-05,9.56876]
[1779233263506,45.98,76840.86,1.1,-0.06705,4e-05,9.56893]
[1779233263577,45.98,76840.46,1.1,-0.06706,4e-05,9.57074]
[1779233268755,45.98,76840.09,1.1,-0.06709,4e-05,9.5731]
[1779233269138,45.98,76840.09,1.1,-0.06709,4e-05,9.5731]
[1779233269598,45.98,76840.09,1.1,-0.06709,4e-05,9.5731]
[1779233269621,45.98,76840.09,1.1,-0.06709,4e-05,9.5731]
[1779233269762,45.98,76840.08,1.1,-0.06709,4e-05,9.57331]
[1779233271626,45.98,76840.08,1.1,-0.06709,4e-05,9.57331]
[1779233271641,45.98,76840.08,1.1,-0.06709,4e-05,9.57331]
[1779233271658,45.98,76840.08,1.1,-0.06709,4e-05,9.57331]
[1779233271677,45.98,76840.08,1.1,-0.06709,4e-05,9.57331]
[1779233273663,45.98,76840.08,1.1,-0.06709,4e-05,9.5738]
[1779233273693,45.98,76840.08,1.1,-0.06709,4e-05,9.5738]
[1779233273701,45.98,76840.08,1.1,-0.06709,4e-05,9.5738]
[1779233273722,45.98,76840.08,1.1,-0.06709,4e-05,9.5738]
[1779233275693,45.98,76840.08,1.1,-0.0671,4e-05,9.57412]
[1779233275718,45.98,76840.08,1.1,-0.0671,4e-05,9.57412]
[1779233275724,45.98,76840.08,1.1,-0.0671,4e-05,9.57412]
[1779233275748,45.98,76840.08,1.1,-0.0671,4e-05,9.57412]
[1779233277716,45.98,76840.17,1.1,-0.06709,4e-05,9.5739]
[1779233277749,45.98,76840.17,1.1,-0.06709,4e-05,9.5739]
[1779233277759,45.98,76840.17,1.1,-0.06709,4e-05,9.5739]
[1779233277779,45.98,76840.17,1.1,-0.06709,4e-05,9.5739]
[1779233279749,45.98,76840.17,1.1,-0.0671,4e-05,9.57422]
[1779233279778,45.98,76840.17,1.1,-0.0671,4e-05,9.57422]
[1779233279787,45.98,76840.17,1.1,-0.0671,4e-05,9.57422]
[1779233279807,45.98,76840.17,1.1,-0.0671,4e-05,9.57422]
[1779233281777,45.98,76840.17,1.1,-0.0671,4e-05,9.57469]
[1779233281806,45.98,76840.17,1.1,-0.0671,4e-05,9.57469]
[1779233281815,45.98,76840.17,1.1,-0.0671,4e-05,9.57469]
[1779233281839,45.98,76840.17,1.1,-0.0671,4e-05,9.57469]
[1779233283809,45.98,76840.17,1.1,-0.0671,4e-05,9.57501]
[1779233283840,45.98,76840.17,1.1,-0.0671,4e-05,9.57501]
[1779233283850,45.98,76840.17,1.1,-0.0671,4e-05,9.57501]
[1779233283869,45.98,76840.17,1.1,-0.0671,4e-05,9.57501]
[1779233285845,45.98,76839.87,1.1,-0.06712,4e-05,9.57656]
[1779233285886,45.98,76839.87,1.1,-0.06712,4e-05,9.57656]
[1779233285917,45.98,76839.87,1.1,-0.06712,4e-05,9.57656]
[1779233287861,45.98,76839.87,1.1,-0.06712,4e-05,9.57687]
[1779233287893,45.98,76839.87,1.1,-0.06712,4e-05,9.57687]
[1779233287899,45.98,76839.87,1.1,-0.06712,4e-05,9.57687]
[1779233287923,45.98,76839.87,1.1,-0.06712,4e-05,9.57687]
[1779233289895,45.99,76839.87,1.1,-0.06712,4e-05,9.57718]
[1779233289921,45.99,76839.87,1.1,-0.06712,4e-05,9.57718]
[1779233289925,45.99,76839.87,1.1,-0.06712,4e-05,9.57718]
[1779233289952,45.99,76839.87,1.1,-0.06712,4e-05,9.57718]
[1779233291921,45.99,76839.87,1.1,-0.06713,4e-05,9.57749]
[1779233291954,45.99,76839.87,1.1,-0.06713,4e-05,9.57749]
[1779233291961,45.99,76839.87,1.1,-0.06713,4e-05,9.57749]
[1779233291984,45.99,76839.87,1.1,-0.06713,4e-05,9.57764]
[1779233293950,45.99,76839.87,1.1,-0.06713,4e-05,9.57779]
[1779233293981,45.99,76839.87,1.1,-0.06713,4e-05,9.57779]
[1779233293988,45.99,76839.87,1.1,-0.06713,4e-05,9.57779]
[1779233294015,45.99,76840.35,1.1,-0.06711,4e-05,9.57596]
[1779233295976,45.99,76840.35,1.1,-0.06711,4e-05,9.57611]
[1779233296008,45.99,76840.35,1.1,-0.06711,4e-05,9.57611]
[1779233296013,45.99,76840.35,1.1,-0.06711,4e-05,9.57611]
[1779233296040,45.99,76840.35,1.1,-0.06712,4e-05,9.57641]
[1779233298025,45.99,76840.39,1.1,-0.06712,4e-05,9.57654]
[1779233298052,45.99,76840.39,1.1,-0.06712,4e-05,9.57654]
[1779233298056,45.99,76840.39,1.1,-0.06712,4e-05,9.57654]
[1779233298079,45.99,76840.39,1.1,-0.06712,4e-05,9.57654]
[1779233300070,45.99,76840.33,1.1,-0.06712,4e-05,9.57694]
[1779233300109,45.99,76840.33,1.1,-0.06712,4e-05,9.57694]
[1779233300113,45.99,76840.33,1.1,-0.06712,4e-05,9.57694]
[1779233300139,45.99,76840.33,1.1,-0.06712,4e-05,9.57694]
[1779233302101,45.99,76840.3,1.1,-0.06713,4e-05,9.57751]
[1779233302136,45.99,76840.3,1.1,-0.06713,4e-05,9.57751]
[1779233302144,45.99,76840.3,1.1,-0.06713,4e-05,9.57751]
[1779233302195,45.99,76840.3,1.1,-0.06713,4e-05,9.57751]
[1779233304149,45.99,76839.31,1.1,-0.06717,4e-05,9.58188]
[1779233304187,45.99,76839.31,1.1,-0.06717,4e-05,9.58188]
[1779233304194,45.99,76839.31,1.1,-0.06717,4e-05,9.58188]
[1779233304214,45.99,76839.31,1.1,-0.06717,4e-05,9.58188]
[1779233306172,45.99,76837.35,1.1,-0.06724,4e-05,9.5902]
[1779233306199,45.99,76837.35,1.1,-0.06724,4e-05,9.5902]
[1779233306226,45.99,76837.35,1.1,-0.06724,4e-05,9.5902]
[1779233308208,45.99,76837.01,1.1,-0.06726,4e-05,9.59186]
[1779233308243,45.99,76837.01,1.1,-0.06726,4e-05,9.59186]
[1779233308248,45.99,76837.01,1.1,-0.06726,4e-05,9.59186]
[1779233308273,45.99,76837.01,1.1,-0.06726,4e-05,9.59186]
[1779233310236,45.99,76836.35,1.1,-0.06729,4e-05,9.59469]
[1779233310252,45.99,76836.35,1.1,-0.06729,4e-05,9.59469]
[1779233310256,45.99,76836.35,1.1,-0.06729,4e-05,9.59469]
[1779233310283,45.99,76836.35,1.1,-0.06729,4e-05,9.59469]
[1779233312269,45.99,76837.38,1.1,-0.06723,4e-05,9.58756]
[1779233312285,45.99,76837.38,1.1,-0.06723,4e-05,9.58756]
[1779233312294,45.99,76837.38,1.1,-0.06723,4e-05,9.58756]
[1779233312318,45.99,76837.38,1.1,-0.06723,4e-05,9.58756]
[1779233314295,45.99,76837.63,1.1,-0.06722,4e-05,9.5868]
[1779233314324,45.99,76837.63,1.1,-0.06722,4e-05,9.5868]
[1779233314330,45.99,76837.63,1.1,-0.06722,4e-05,9.5868]
[1779233314353,45.99,76837.63,1.1,-0.06722,4e-05,9.5868]
[1779233316329,45.99,76837.27,1.1,-0.06724,4e-05,9.58854]
[1779233316367,45.99,76837.27,1.1,-0.06724,4e-05,9.58854]
[1779233316374,45.99,76837.27,1.1,-0.06724,4e-05,9.58854]
[1779233316398,45.99,76837.27,1.1,-0.06724,4e-05,9.58854]
[1779233318353,45.99,76836.02,1.1,-0.06729,4e-05,9.59393]
[1779233318369,45.99,76836.02,1.1,-0.06729,4e-05,9.59393]
[1779233318380,45.99,76836.02,1.1,-0.06729,4e-05,9.59393]
[1779233318397,45.99,76836.02,1.1,-0.06729,4e-05,9.59393]
[1779233320382,45.99,76836.17,1.1,-0.06729,4e-05,9.59355]
[1779233320412,45.99,76836.17,1.1,-0.06729,4e-05,9.59355]
[1779233320417,45.99,76836.17,1.1,-0.06729,4e-05,9.59355]
[1779233322185,45.99,76836.55,1.1,-0.06727,4e-05,9.59211]
[1779233322409,45.99,76836.55,1.1,-0.06727,4e-05,9.59211]
[1779233322448,45.99,76836.55,1.1,-0.06727,4e-05,9.59211]
[1779233322475,45.99,76836.55,1.1,-0.06727,4e-05,9.59211]
[1779233324445,46.0,76836.97,1.1,-0.06726,4e-05,9.59073]
[1779233324480,46.0,76836.97,1.1,-0.06726,4e-05,9.59073]
[1779233324484,46.0,76836.97,1.1,-0.06726,4e-05,9.59073]
[1779233324510,46.0,76836.97,1.1,-0.06726,4e-05,9.59073]
[1779233326468,46.0,76836.97,1.1,-0.06726,4e-05,9.59085]
[1779233326488,46.0,76836.97,1.1,-0.06726,4e-05,9.59085]
[1779233326496,46.0,76836.97,1.1,-0.06726,4e-05,9.59085]
[1779233326517,46.0,76836.97,1.1,-0.06726,4e-05,9.59085]
[1779233327132,46.0,76837.38,1.1,-0.06725,4e-05,9.58939]
[1779233327192,46.0,76837.38,1.1,-0.06725,4e-05,9.58939]
[1779233328506,46.0,76837.33,1.1,-0.06725,4e-05,9.58971]
[1779233328545,46.0,76837.33,1.1,-0.06725,4e-05,9.58971]
[1779233328549,46.0,76837.33,1.1,-0.06725,4e-05,9.58971]
[1779233328576,46.0,76837.33,1.1,-0.06725,4e-05,9.58971]
[1779233330521,46.0,76837.92,1.1,-0.06723,4e-05,9.58763]
[1779233330537,46.0,76837.92,1.1,-0.06723,4e-05,9.58763]
[1779233330547,46.0,76837.92,1.1,-0.06723,4e-05,9.58763]
[1779233330567,46.0,76837.92,1.1,-0.06723,4e-05,9.58763]
[1779233332546,46.0,76838.07,1.1,-0.06722,4e-05,9.58702]
[1779233332587,46.0,76838.07,1.1,-0.06722,4e-05,9.58702]
[1779233332613,46.0,76838.07,1.1,-0.06722,4e-05,9.58702]
[1779233334579,46.0,76838.2,1.1,-0.06722,4e-05,9.58683]
[1779233334597,46.0,76838.2,1.1,-0.06722,4e-05,9.58683]
[1779233334605,46.0,76838.2,1.1,-0.06722,4e-05,9.58683]
[1779233334627,46.0,76838.2,1.1,-0.06722,4e-05,9.58683]
[1779233336604,46.0,76838.77,1.1,-0.0672,4e-05,9.58484]
[1779233336622,46.0,76838.77,1.1,-0.0672,4e-05,9.58484]
[1779233336627,46.0,76838.77,1.1,-0.0672,4e-05,9.58484]
[1779233336651,46.0,76838.77,1.1,-0.0672,4e-05,9.58484]
[1779233338629,46.0,76838.97,1.1,-0.0672,4e-05,9.58414]
[1779233338659,46.0,76838.97,1.1,-0.0672,4e-05,9.58414]
[1779233338675,46.0,76838.97,1.1,-0.0672,4e-05,9.58414]
[1779233338688,46.0,76838.97,1.1,-0.0672,4e-05,9.58414]
[1779233340661,46.0,76837.66,1.1,-0.06725,4e-05,9.58973]
[1779233340677,46.0,76837.66,1.1,-0.06725,4e-05,9.58973]
[1779233340684,46.0,76837.66,1.1,-0.06725,4e-05,9.58973]
[1779233340707,46.0,76837.66,1.1,-0.06725,4e-05,9.58973]
[1779233341994,46.0,76838.27,1.1,-0.06723,4e-05,9.58732]
[1779233342694,46.0,76838.27,1.1,-0.06723,4e-05,9.58743]
[1779233343034,46.0,76843.13,1.1,-0.06704,4e-05,9.56769]
[1779233345210,46.0,76846.79,1.1,-0.0669,4e-05,9.55281]
[1779233346755,46.0,76846.84,1.1,-0.0669,4e-05,9.55276]
[1779233346788,46.0,76846.84,1.1,-0.0669,4e-05,9.55276]
[1779233346827,46.0,76846.63,1.1,-0.06691,4e-05,9.55378]
[1779233348788,46.0,76846.86,1.1,-0.06691,4e-05,9.55317]
[1779233348843,46.0,76846.86,1.1,-0.06691,4e-05,9.55317]
[1779233348847,46.0,76846.86,1.1,-0.06691,4e-05,9.55317]
[1779233348874,46.0,76846.86,1.1,-0.06691,4e-05,9.55317]
[1779233350819,46.0,76847.36,1.1,-0.06689,4e-05,9.55128]
[1779233350837,46.0,76847.36,1.1,-0.06689,4e-05,9.55128]
[1779233350847,46.0,76847.36,1.1,-0.06689,4e-05,9.55128]
[1779233350871,46.0,76847.36,1.1,-0.06689,4e-05,9.55128]
[1779233351848,46.0,76846.62,1.1,-0.06692,4e-05,9.55465]
[1779233351884,46.0,76846.62,1.1,-0.06692,4e-05,9.55465]
[1779233351911,46.0,76846.62,1.1,-0.06692,4e-05,9.55465]
[1779233352879,46.0,76849.77,1.1,-0.0668,4e-05,9.54174]
[1779233352912,46.0,76849.77,1.1,-0.0668,4e-05,9.54174]
[1779233352920,46.0,76849.77,1.1,-0.0668,4e-05,9.54174]
[1779233352942,46.0,76849.77,1.1,-0.0668,4e-05,9.54174]
[1779233354027,46.0,76850.56,1.1,-0.06677,4e-05,9.53867]
[1779233354911,46.0,76850.56,1.1,-0.06677,4e-05,9.53886]
[1779233354995,46.01,76850.38,1.1,-0.06678,4e-05,9.54]
[1779233356978,46.01,76850.38,1.1,-0.06678,4e-05,9.54]
[1779233358973,46.01,76849.84,1.1,-0.06681,4e-05,9.54262]
[1779233358998,46.01,76849.84,1.1,-0.06681,4e-05,9.54262]
[1779233359036,46.01,76849.98,1.1,-0.06681,4e-05,9.54245]
[1779233360980,46.01,76849.98,1.1,-0.06681,4e-05,9.54245]
[1779233361008,46.01,76849.98,1.1,-0.06681,4e-05,9.54245]
[1779233361018,46.01,76849.98,1.1,-0.06681,4e-05,9.54245]
[1779233361039,46.01,76849.98,1.1,-0.06681,4e-05,9.54245]
[1779233363015,46.01,76850.73,1.1,-0.06678,4e-05,9.53981]
[1779233363044,46.01,76850.73,1.1,-0.06678,4e-05,9.53981]
[1779233363053,46.01,76850.73,1.1,-0.06678,4e-05,9.53981]
[1779233363072,46.01,76850.73,1.1,-0.06678,4e-05,9.53981]
[1779233363408,46.01,76850.08,1.1,-0.06681,4e-05,9.54269]
[1779233363438,46.01,76850.08,1.1,-0.06681,4e-05,9.54269]
[1779233363831,46.01,76849.39,1.1,-0.06684,4e-05,9.54574]
[1779233365044,46.01,76849.39,1.1,-0.06684,4e-05,9.54574]
[1779233365057,46.01,76849.39,1.1,-0.06684,4e-05,9.54574]
[1779233365436,46.01,76849.5,1.1,-0.06683,4e-05,9.54535]
[1779233367101,46.01,76850.74,1.1,-0.06678,4e-05,9.5401]
[1779233367120,46.01,76850.74,1.1,-0.06678,4e-05,9.5401]
[1779233367450,46.01,76851.33,1.1,-0.06676,4e-05,9.53753]
[1779233369096,46.01,76851.33,1.1,-0.06676,4e-05,9.53753]
[1779233369130,46.01,76851.33,1.1,-0.06676,4e-05,9.53753]
[1779233369453,46.01,76851.33,1.1,-0.06676,4e-05,9.53753]
[1779233369463,46.01,76851.15,1.1,-0.06676,4e-05,9.53797]
[1779233371129,46.01,76853.36,1.1,-0.06668,4e-05,9.52877]
[1779233371231,46.01,76854.09,1.1,-0.06663,4e-05,9.52251]
[1779233372549,46.01,76854.09,1.1,-0.06663,4e-05,9.52251]
[1779233373142,46.01,76853.51,1.1,-0.06665,4e-05,9.52476]
[1779233373165,46.01,76853.51,1.1,-0.06665,4e-05,9.52476]
[1779233373492,46.01,76853.51,1.1,-0.06665,4e-05,9.52503]
[1779233375178,46.01,76853.51,1.1,-0.06665,4e-05,9.52503]
[1779233375206,46.01,76853.51,1.1,-0.06665,4e-05,9.52503]
[1779233375220,46.01,76853.51,1.1,-0.06665,4e-05,9.52503]
[1779233375235,46.01,76853.51,1.1,-0.06665,4e-05,9.52503]
[1779233377221,46.01,76852.76,1.1,-0.06668,4e-05,9.52813]
[1779233377251,46.01,76852.76,1.1,-0.06668,4e-05,9.52813]
[1779233377256,46.01,76852.76,1.1,-0.06668,4e-05,9.52813]
[1779233377282,46.01,76852.76,1.1,-0.06668,4e-05,9.52813]
[1779233379044,46.01,76852.51,1.1,-0.06669,4e-05,9.52902]
[1779233380182,46.01,76852.51,1.1,-0.06669,4e-05,9.52877]
[1779233381311,46.01,76852.51,1.1,-0.06669,4e-05,9.52864]
[1779233381349,46.01,76852.51,1.1,-0.06669,4e-05,9.52864]
[1779233381355,46.01,76852.51,1.1,-0.06669,4e-05,9.52864]
[1779233381378,46.01,76852.51,1.1,-0.06669,4e-05,9.52864]
[1779233383334,46.01,76850.94,1.1,-0.06675,4e-05,9.53481]
[1779233383369,46.01,76850.94,1.1,-0.06675,4e-05,9.53481]
[1779233383376,46.01,76850.94,1.1,-0.06675,4e-05,9.53481]
[1779233383398,46.01,76850.94,1.1,-0.06675,4e-05,9.53481]
[1779233385223,46.01,76850.35,1.1,-0.06677,4e-05,9.5371]
[1779233385366,46.01,76850.35,1.1,-0.06677,4e-05,9.5371]
[1779233385575,46.0,76850.35,1.1,-0.06676,4e-05,9.53682]
[1779233387917,46.0,76850.35,1.1,-0.06676,4e-05,9.53682]
[1779233389427,46.0,76849.82,1.1,-0.06678,4e-05,9.53858]
[1779233389464,46.0,76849.82,1.1,-0.06678,4e-05,9.53858]
[1779233389604,46.0,76849.53,1.1,-0.06679,4e-05,9.53963]
[1779233391462,46.0,76849.03,1.1,-0.06681,4e-05,9.54154]
[1779233392064,46.0,76849.66,1.1,-0.06678,4e-05,9.53833]
[1779233395514,46.0,76849.2,1.1,-0.06679,4e-05,9.53944]
[1779233395521,46.0,76849.2,1.1,-0.06679,4e-05,9.53944]
[1779233397546,46.0,76848.82,1.1,-0.0668,4e-05,9.54072]
[1779233397575,46.0,76848.82,1.1,-0.0668,4e-05,9.54072]
[1779233397584,46.0,76848.82,1.1,-0.0668,4e-05,9.54072]
[1779233399569,46.0,76848.82,1.1,-0.0668,4e-05,9.54057]
[1779233399590,46.0,76848.82,1.1,-0.0668,4e-05,9.54057]
[1779233399676,46.0,76848.91,1.1,-0.0668,4e-05,9.54006]
[1779233401626,46.0,76848.89,1.1,-0.06679,4e-05,9.54]
[1779233401641,46.0,76848.89,1.1,-0.06679,4e-05,9.54]
[1779233401708,46.0,76851.67,1.1,-0.06669,4e-05,9.52847]
[1779233403574,46.0,76851.67,1.1,-0.06669,4e-05,9.52832]
[1779233403644,46.0,76851.67,1.1,-0.06669,4e-05,9.52832]
[1779233403653,46.0,76851.67,1.1,-0.06669,4e-05,9.52832]
[1779233404029,46.0,76854.58,1.1,-0.06657,4e-05,9.51594]
[1779233405719,46.0,76859.11,1.1,-0.06639,4e-05,9.49696]
[1779233405725,46.0,76859.11,1.1,-0.06639,4e-05,9.49696]
[1779233405734,46.0,76859.11,1.1,-0.06639,4e-05,9.49696]
[1779233406089,45.99,76863.01,1.1,-0.06624,4e-05,9.48017]
[1779233407763,45.99,76862.72,1.1,-0.06625,4e-05,9.48135]
[1779233407811,45.99,76867.46,1.1,-0.06607,4e-05,9.46162]
[1779233410077,45.99,76867.46,1.1,-0.06606,4e-05,9.46124]
[1779233411794,45.99,76869.97,1.1,-0.06596,4e-05,9.45033]
[1779233411851,45.99,76868.4,1.1,-0.06602,4e-05,9.45641]
[1779233418810,45.99,76870.1,1.1,-0.06593,4e-05,9.44723]
[1779233422052,45.98,76871.59,1.1,-0.06587,4e-05,9.44085]
[1779233424004,45.98,76871.59,1.1,-0.06587,4e-05,9.43992]
[1779233424047,45.98,76871.59,1.1,-0.06587,4e-05,9.43992]
[1779233424099,45.98,76871.59,1.1,-0.06586,4e-05,9.43931]
[1779233426035,45.98,76871.59,1.1,-0.06586,4e-05,9.43931]
[1779233426055,45.98,76871.59,1.1,-0.06586,4e-05,9.43931]
[1779233426094,45.98,76874.47,1.1,-0.06575,4e-05,9.42697]
[1779233427185,45.98,76874.47,1.1,-0.06575,4e-05,9.42697]
[1779233430198,45.98,76875.38,1.1,-0.0657,4e-05,9.42236]
[1779233432119,45.98,76875.72,1.1,-0.06569,4e-05,9.42068]
[1779233432133,45.98,76875.72,1.1,-0.06569,4e-05,9.42068]
[1779233432138,45.98,76875.72,1.1,-0.06569,4e-05,9.42068]
[1779233432166,45.98,76876.0,1.1,-0.06566,4e-05,9.41611]
[1779233432218,45.98,76876.36,1.1,-0.06564,4e-05,9.41435]
[1779233434159,45.98,76876.36,1.1,-0.06564,4e-05,9.41435]
[1779233435086,45.97,76873.05,1.1,-0.06576,4e-05,9.42725]
[1779233435583,45.97,76873.05,1.1,-0.06576,4e-05,9.42725]
[1779233435599,45.97,76873.05,1.1,-0.06576,4e-05,9.42725]
[1779233435932,45.97,76873.05,1.1,-0.06576,4e-05,9.42695]
[1779233436182,45.97,76873.05,1.1,-0.06576,4e-05,9.42695]
[1779233436218,45.97,76873.05,1.1,-0.06576,4e-05,9.42695]
[1779233436939,45.97,76870.22,1.1,-0.06586,4e-05,9.43818]
[1779233438221,45.97,76866.91,1.1,-0.06599,4e-05,9.45174]
[1779233439119,45.97,76865.09,1.1,-0.06605,4e-05,9.45847]
[1779233440169,45.97,76865.09,1.1,-0.06605,4e-05,9.45847]
[1779233440176,45.97,76864.05,1.1,-0.06609,4e-05,9.46272]
[1779233440239,45.97,76864.05,1.1,-0.06609,4e-05,9.46272]
[1779233440967,45.97,76864.05,1.1,-0.06609,4e-05,9.46237]
[1779233442279,45.97,76862.76,1.1,-0.06613,4e-05,9.46728]
[1779233442294,45.97,76862.76,1.1,-0.06613,4e-05,9.46728]
[1779233442981,45.97,76861.34,1.1,-0.06618,4e-05,9.47271]
[1779233444323,45.97,76860.54,1.1,-0.06621,4e-05,9.47561]
[1779233445084,45.97,76859.8,1.1,-0.06623,4e-05,9.47826]
[1779233448394,45.96,76859.05,1.1,-0.06625,4e-05,9.47983]
[1779233448401,45.96,76859.05,1.1,-0.06625,4e-05,9.47983]
[1779233449941,45.96,76857.9,1.1,-0.06629,4e-05,9.48416]
[1779233449968,45.96,76857.9,1.1,-0.06629,4e-05,9.48416]
[1779233450059,45.96,76857.9,1.1,-0.06629,4e-05,9.48416]
[1779233450091,45.96,76857.9,1.1,-0.06629,4e-05,9.48416]
[1779233450102,45.96,76857.52,1.1,-0.0663,4e-05,9.48571]
[1779233450466,45.96,76857.52,1.1,-0.0663,4e-05,9.48571]
[1779233450499,45.96,76857.52,1.1,-0.0663,4e-05,9.48571]
[1779233451042,45.96,76848.08,1.1,-0.06666,4e-05,9.52399]
[1779233452483,45.96,76843.64,1.1,-0.06683,4e-05,9.54176]
[1779233452492,45.96,76843.64,1.1,-0.06683,4e-05,9.54176]
[1779233452538,45.96,76843.64,1.1,-0.06683,4e-05,9.54176]
[1779233453153,45.96,76843.64,1.1,-0.06683,4e-05,9.54176]
[1779233453057,45.96,76843.19,1.1,-0.06684,4e-05,9.54313]
[1779233453916,45.96,76843.19,1.1,-0.06684,4e-05,9.54313]
[1779233453925,45.96,76843.19,1.1,-0.06684,4e-05,9.54313]
[1779233453954,45.96,76843.19,1.1,-0.06684,4e-05,9.54313]
[1779233454064,45.96,76842.83,1.1,-0.06685,4e-05,9.54414]
[1779233456494,45.96,76841.02,1.1,-0.06691,4e-05,9.551]
[1779233456521,45.96,76841.02,1.1,-0.06691,4e-05,9.551]
[1779233456540,45.96,76841.02,1.1,-0.06691,4e-05,9.551]
[1779233456591,45.96,76841.02,1.1,-0.06691,4e-05,9.551]
[1779233457084,45.96,76842.53,1.1,-0.06685,4e-05,9.5447]
[1779233458554,45.96,76842.7,1.1,-0.06685,4e-05,9.54391]
[1779233458564,45.96,76842.7,1.1,-0.06685,4e-05,9.54391]
[1779233458582,45.96,76842.7,1.1,-0.06685,4e-05,9.54391]
[1779233458611,45.96,76842.7,1.1,-0.06685,4e-05,9.54391]
[1779233458613,45.96,76842.7,1.1,-0.06685,4e-05,9.54391]
[1779233458796,45.96,76842.7,1.1,-0.06685,4e-05,9.54391]
[1779233459142,45.96,76843.24,1.1,-0.06682,4e-05,9.54151]
[1779233460550,45.96,76843.52,1.1,-0.06681,4e-05,9.54027]
[1779233460568,45.96,76843.52,1.1,-0.06681,4e-05,9.54027]
[1779233460575,45.96,76843.52,1.1,-0.06681,4e-05,9.54027]
[1779233461111,45.96,76843.52,1.1,-0.06681,4e-05,9.54027]
[1779233462581,45.96,76843.84,1.1,-0.0668,4e-05,9.53879]
[1779233462603,45.96,76843.84,1.1,-0.0668,4e-05,9.53879]
[1779233462636,45.96,76843.84,1.1,-0.0668,4e-05,9.53879]
[1779233463126,45.96,76843.84,1.1,-0.0668,4e-05,9.5387]
[1779233464606,45.96,76843.94,1.1,-0.06679,4e-05,9.53821]
[1779233464621,45.96,76843.94,1.1,-0.06679,4e-05,9.53821]
[1779233465142,45.96,76843.93,1.1,-0.06679,4e-05,9.53816]
[1779233466633,45.96,76844.34,1.1,-0.06678,4e-05,9.5364]
[1779233467155,45.96,76844.43,1.1,-0.06677,4e-05,9.53594]
[1779233472171,45.96,76843.77,1.1,-0.06679,4e-05,9.53831]
[1779233472721,45.96,76843.64,1.1,-0.0668,4e-05,9.53875]
[1779233472741,45.96,76843.64,1.1,-0.0668,4e-05,9.53875]
[1779233474753,45.95,76843.88,1.1,-0.06679,4e-05,9.53759]
[1779233474772,45.95,76843.88,1.1,-0.06679,4e-05,9.53759]
[1779233474845,45.95,76843.83,1.1,-0.06679,4e-05,9.53779]
[1779233476766,45.95,76843.83,1.1,-0.06679,4e-05,9.53779]
[1779233476795,45.95,76843.83,1.1,-0.06679,4e-05,9.53779]
[1779233476867,45.95,76843.83,1.1,-0.06679,4e-05,9.53761]
[1779233478807,45.95,76843.99,1.1,-0.06678,4e-05,9.53686]
[1779233479150,45.95,76844.1,1.1,-0.06678,4e-05,9.53632]
[1779233484157,45.95,76845.65,1.1,-0.06671,4e-05,9.52915]
[1779233484886,45.95,76845.71,1.1,-0.0667,4e-05,9.52844]
[1779233484897,45.95,76845.71,1.1,-0.0667,4e-05,9.52844]
[1779233486916,45.95,76846.43,1.1,-0.06667,4e-05,9.52456]
[1779233486927,45.95,76846.43,1.1,-0.06667,4e-05,9.52456]
[1779233490978,45.95,76846.08,1.1,-0.06666,4e-05,9.52416]
[1779233490986,45.95,76846.08,1.1,-0.06666,4e-05,9.52416]
[1779233495025,45.94,76846.16,1.1,-0.06662,4e-05,9.51888]
[1779233495036,45.94,76846.16,1.1,-0.06662,4e-05,9.51888]
[1779233495068,45.94,76846.16,1.1,-0.06662,4e-05,9.51888]
[1779233495169,45.94,76846.16,1.1,-0.06662,4e-05,9.51878]
[1779233497051,45.94,76845.78,1.1,-0.06664,4e-05,9.52034]
[1779233497077,45.94,76845.78,1.1,-0.06664,4e-05,9.52034]
[1779233497153,45.94,76845.34,1.1,-0.06665,4e-05,9.52158]
[1779233499085,45.94,76845.34,1.1,-0.06665,4e-05,9.52158]
[1779233499182,45.94,76843.4,1.1,-0.06672,4e-05,9.52896]
[1779233501112,45.93,76839.74,1.1,-0.06681,4e-05,9.53911]
[1779233501124,45.93,76839.74,1.1,-0.06681,4e-05,9.53911]
[1779233503140,45.92,76838.49,1.1,-0.06684,4e-05,9.54139]
[1779233503147,45.92,76838.49,1.1,-0.06684,4e-05,9.54139]
[1779233507190,45.92,76839.29,1.1,-0.06679,4e-05,9.53651]
[1779233507197,45.92,76839.29,1.1,-0.06679,4e-05,9.53651]
[1779233507769,45.92,76839.11,1.1,-0.06682,4e-05,9.53974]
[1779233507798,45.92,76839.11,1.1,-0.06682,4e-05,9.53974]
[1779233508025,45.92,76838.67,1.1,-0.06684,4e-05,9.54155]
[1779233509251,45.92,76838.67,1.1,-0.06682,4e-05,9.54008]
[1779233509285,45.92,76838.67,1.1,-0.06682,4e-05,9.54008]
[1779233510201,45.92,76836.45,1.1,-0.06689,4e-05,9.54756]
[1779233511266,45.92,76836.7,1.1,-0.06689,4e-05,9.54653]
[1779233512231,45.92,76836.37,1.1,-0.06689,4e-05,9.54756]
[1779233513287,45.92,76836.46,1.1,-0.06689,4e-05,9.54701]
[1779233513293,45.92,76836.46,1.1,-0.06689,4e-05,9.54701]
[1779233514917,45.92,76836.23,1.1,-0.0669,4e-05,9.54779]
[1779233514945,45.92,76836.23,1.1,-0.0669,4e-05,9.54779]
[1779233515014,45.92,76838.29,1.1,-0.06682,4e-05,9.53932]
[1779233515335,45.92,76838.29,1.1,-0.06682,4e-05,9.53932]
[1779233515361,45.92,76838.29,1.1,-0.06682,4e-05,9.53932]
[1779233515499,45.91,76838.29,1.1,-0.06682,4e-05,9.53915]
[1779233517346,45.91,76845.97,1.1,-0.06652,4e-05,9.50712]
[1779233517375,45.91,76845.97,1.1,-0.06652,4e-05,9.50712]
[1779233517381,45.91,76845.97,1.1,-0.06652,4e-05,9.50712]
[1779233517405,45.91,76845.97,1.1,-0.06652,4e-05,9.50712]
[1779233519362,45.91,76850.45,1.1,-0.06634,4e-05,9.48787]
[1779233519373,45.91,76850.45,1.1,-0.06634,4e-05,9.48787]
[1779233519384,45.91,76850.45,1.1,-0.06634,4e-05,9.48787]
[1779233519405,45.91,76850.45,1.1,-0.06634,4e-05,9.48787]
[1779233521383,45.91,76850.64,1.1,-0.06632,4e-05,9.48625]
[1779233521404,45.91,76850.64,1.1,-0.06632,4e-05,9.48625]
[1779233521411,45.91,76850.64,1.1,-0.06632,4e-05,9.48625]
[1779233521438,45.91,76850.64,1.1,-0.06632,4e-05,9.48625]
[1779233523106,45.91,76850.54,1.1,-0.06632,4e-05,9.48624]
[1779233523412,45.91,76850.03,1.1,-0.06634,4e-05,9.48791]
[1779233523556,45.91,76850.03,1.1,-0.06634,4e-05,9.4875]
[1779233528590,45.9,76849.67,1.1,-0.06633,4e-05,9.48692]
[1779233534640,45.9,76853.18,1.1,-0.06618,4e-05,9.47025]
[1779233540411,45.89,76852.28,1.1,-0.06619,4e-05,9.47179]
[1779233545718,45.89,76851.37,1.1,-0.06621,4e-05,9.47379]
[1779233550752,45.89,76847.95,1.1,-0.06633,4e-05,9.48609]
[1779233555790,45.88,76844.21,1.1,-0.06643,4e-05,9.4965]
[1779233560823,45.88,76837.78,1.1,-0.06666,4e-05,9.52087]
[1779233562426,45.88,76832.4,1.1,-0.06686,4e-05,9.54255]
[1779233564013,45.87,76831.31,1.1,-0.0669,4e-05,9.54658]
[1779233564037,45.87,76831.31,1.1,-0.0669,4e-05,9.54658]
[1779233564284,45.87,76832.29,1.1,-0.06685,4e-05,9.5416]
[1779233566046,45.87,76832.62,1.1,-0.06684,4e-05,9.54024]
[1779233566282,45.87,76832.97,1.1,-0.06682,4e-05,9.53787]
[1779233571307,45.87,76832.76,1.1,-0.06681,4e-05,9.53685]
[1779233572125,45.87,76832.76,1.1,-0.06681,4e-05,9.53685]
[1779233572133,45.87,76832.76,1.1,-0.06681,4e-05,9.53685]
[1779233572171,45.87,76832.76,1.1,-0.06681,4e-05,9.53685]
[1779233572272,45.86,76832.76,1.1,-0.0668,4e-05,9.5359]
[1779233574159,45.86,76832.76,1.1,-0.0668,4e-05,9.5359]
[1779233574179,45.86,76832.76,1.1,-0.0668,4e-05,9.5359]
[1779233574271,45.86,76835.07,1.1,-0.06671,4e-05,9.52547]
[1779233576194,45.86,76835.07,1.1,-0.06671,4e-05,9.52547]
[1779233576290,45.86,76836.42,1.1,-0.06665,4e-05,9.51899]
[1779233578233,45.86,76836.42,1.1,-0.06664,4e-05,9.51853]
[1779233578254,45.86,76836.42,1.1,-0.06664,4e-05,9.51853]
[1779233578258,45.86,76836.42,1.1,-0.06664,4e-05,9.51853]
[1779233583293,45.85,76837.4,1.1,-0.06658,4e-05,9.5122]
[1779233588297,45.85,76842.37,1.1,-0.06638,4e-05,9.49003]
[1779233589298,45.85,76843.83,1.1,-0.06632,4e-05,9.48361]
[1779233590039,45.85,76848.47,1.1,-0.06613,4e-05,9.46375]
[1779233592318,45.85,76849.91,1.1,-0.06607,4e-05,9.45747]
[1779233592439,45.85,76850.04,1.1,-0.06607,4e-05,9.45656]
[1779233592466,45.85,76850.04,1.1,-0.06607,4e-05,9.45656]
[1779233592645,45.85,76850.04,1.1,-0.06607,4e-05,9.45656]
[1779233592674,45.85,76850.04,1.1,-0.06607,4e-05,9.45656]
[1779233593060,45.85,76850.0,1.1,-0.06606,4e-05,9.45635]
[1779233594480,45.84,76853.39,1.1,-0.06593,4e-05,9.44211]
[1779233594503,45.84,76853.39,1.1,-0.06593,4e-05,9.44211]
[1779233594507,45.84,76853.39,1.1,-0.06593,4e-05,9.44211]
[1779233594535,45.84,76853.39,1.1,-0.06593,4e-05,9.44211]
[1779233595074,45.84,76854.7,1.1,-0.06588,4e-05,9.43641]
[1779233595685,45.84,76854.7,1.1,-0.06588,4e-05,9.43641]
[1779233596503,45.84,76855.22,1.1,-0.06586,4e-05,9.43394]
[1779233597088,45.84,76854.97,1.1,-0.06586,4e-05,9.43464]
[1779233602122,45.84,76851.63,1.1,-0.06597,4e-05,9.44663]
[1779233607157,45.83,76850.58,1.1,-0.066,4e-05,9.44923]
[1779233607925,45.83,76850.58,1.1,-0.066,4e-05,9.44923]
[1779233608667,45.83,76850.29,1.1,-0.066,4e-05,9.44973]
[1779233608700,45.83,76850.29,1.1,-0.066,4e-05,9.44973]
[1779233609172,45.83,76850.29,1.1,-0.066,4e-05,9.44973]
[1779233610704,45.83,76850.54,1.1,-0.06599,4e-05,9.44836]
[1779233610732,45.83,76850.54,1.1,-0.06599,4e-05,9.44836]
[1779233611232,45.83,76850.94,1.1,-0.06595,4e-05,9.44292]
[1779233612726,45.83,76850.74,1.1,-0.06596,4e-05,9.44373]
[1779233612748,45.83,76850.74,1.1,-0.06596,4e-05,9.44373]
[1779233612752,45.83,76850.74,1.1,-0.06596,4e-05,9.44373]
[1779233612776,45.83,76850.74,1.1,-0.06596,4e-05,9.44373]
[1779233612816,45.83,76850.74,1.1,-0.06596,4e-05,9.44341]
[1779233614759,45.83,76850.65,1.1,-0.06595,4e-05,9.44312]
[1779233614785,45.83,76850.65,1.1,-0.06595,4e-05,9.44312]
[1779233615214,45.83,76850.65,1.1,-0.06595,4e-05,9.44312]
[1779233616783,45.83,76850.49,1.1,-0.06596,4e-05,9.44344]
[1779233616820,45.83,76850.49,1.1,-0.06596,4e-05,9.44344]
[1779233616828,45.83,76850.49,1.1,-0.06596,4e-05,9.44344]
[1779233616852,45.83,76850.49,1.1,-0.06596,4e-05,9.44344]
[1779233617313,45.83,76850.17,1.1,-0.06596,4e-05,9.4441]
[1779233618816,45.83,76850.17,1.1,-0.06596,4e-05,9.44378]
[1779233618829,45.83,76850.17,1.1,-0.06596,4e-05,9.44378]
[1779233619241,45.83,76849.98,1.1,-0.06597,4e-05,9.44456]
[1779233620852,45.83,76849.99,1.1,-0.06596,4e-05,9.44419]
[1779233620896,45.83,76849.99,1.1,-0.06596,4e-05,9.44419]
[1779233620920,45.83,76849.99,1.1,-0.06596,4e-05,9.44419]
[1779233620946,45.82,76849.99,1.1,-0.06596,4e-05,9.44388]
[1779233622867,45.82,76849.99,1.1,-0.06595,4e-05,9.44324]
[1779233622892,45.82,76849.99,1.1,-0.06595,4e-05,9.44324]
[1779233623157,45.82,76849.99,1.1,-0.06595,4e-05,9.44324]
[1779233623188,45.82,76849.99,1.1,-0.06595,4e-05,9.44324]
[1779233623270,45.82,76849.7,1.1,-0.06596,4e-05,9.44412]
[1779233624901,45.82,76849.7,1.1,-0.06596,4e-05,9.44412]
[1779233624943,45.82,76849.7,1.1,-0.06596,4e-05,9.44412]
[1779233624947,45.82,76849.7,1.1,-0.06596,4e-05,9.44412]
[1779233624972,45.82,76849.7,1.1,-0.06596,4e-05,9.44412]
[1779233624995,45.82,76849.52,1.1,-0.06597,4e-05,9.44454]
[1779233626934,45.82,76849.52,1.1,-0.06596,4e-05,9.44391]
[1779233626967,45.82,76849.52,1.1,-0.06596,4e-05,9.44391]
[1779233627298,45.82,76852.52,1.1,-0.06585,4e-05,9.43135]
[1779233628980,45.82,76851.96,1.1,-0.06586,4e-05,9.43336]
[1779233629009,45.82,76851.96,1.1,-0.06586,4e-05,9.43336]
[1779233629012,45.82,76851.96,1.1,-0.06586,4e-05,9.43336]
[1779233629034,45.82,76851.96,1.1,-0.06586,4e-05,9.43336]
[1779233629312,45.82,76851.96,1.1,-0.06586,4e-05,9.43307]
[1779233630998,45.82,76855.6,1.1,-0.06572,4e-05,9.41793]
[1779233631009,45.82,76855.6,1.1,-0.06572,4e-05,9.41793]
[1779233631123,45.82,76855.6,1.1,-0.06572,4e-05,9.41793]
[1779233631156,45.82,76855.6,1.1,-0.06572,4e-05,9.41793]
[1779233631171,45.82,76855.6,1.1,-0.06572,4e-05,9.41793]
[1779233631217,45.82,76855.6,1.1,-0.06572,4e-05,9.41793]
[1779233633055,45.82,76855.26,1.1,-0.06573,4e-05,9.41906]
[1779233633086,45.82,76855.26,1.1,-0.06573,4e-05,9.41906]
[1779233633340,45.82,76855.33,1.1,-0.06572,4e-05,9.41827]
[1779233635059,45.82,76855.52,1.1,-0.06571,4e-05,9.41724]
[1779233635090,45.82,76855.52,1.1,-0.06571,4e-05,9.41724]
[1779233635096,45.82,76855.52,1.1,-0.06571,4e-05,9.41724]
[1779233635121,45.82,76855.52,1.1,-0.06571,4e-05,9.41724]
[1779233635355,45.82,76856.81,1.1,-0.06566,4e-05,9.41174]
[1779233635388,45.82,76856.81,1.1,-0.06566,4e-05,9.41174]
[1779233635415,45.82,76856.81,1.1,-0.06566,4e-05,9.41174]
[1779233636360,45.81,76856.43,1.1,-0.06568,4e-05,9.41306]
[1779233637125,45.81,76856.43,1.1,-0.06568,4e-05,9.41306]
[1779233637145,45.81,76856.43,1.1,-0.06568,4e-05,9.41306]
[1779233637371,45.81,76859.66,1.1,-0.06555,4e-05,9.39965]
[1779233639178,45.81,76861.85,1.1,-0.06547,4e-05,9.39051]
[1779233639203,45.81,76861.85,1.1,-0.06547,4e-05,9.39051]
[1779233639236,45.81,76861.85,1.1,-0.06547,4e-05,9.39051]
[1779233639385,45.81,76882.36,1.1,-0.0647,4e-05,9.30694]
[1779233640930,45.81,76888.38,1.1,-0.06447,4e-05,9.28252]
[1779233640936,45.81,76888.38,1.1,-0.06447,4e-05,9.28252]
[1779233640941,45.81,76888.38,1.1,-0.06447,4e-05,9.28252]
[1779233640955,45.81,76888.38,1.1,-0.06447,4e-05,9.28252]
[1779233641035,45.81,76888.38,1.1,-0.06447,4e-05,9.28252]
[1779233641169,45.81,76888.38,1.1,-0.06447,4e-05,9.28252]
[1779233641176,45.81,76888.38,1.1,-0.06447,4e-05,9.28252]
[1779233641205,45.81,76888.38,1.1,-0.06447,4e-05,9.28252]
[1779233641223,45.81,76888.38,1.1,-0.06447,4e-05,9.28252]
[1779233641367,45.81,76889.95,1.1,-0.06441,4e-05,9.2761]
[1779233643190,45.81,76889.95,1.1,-0.06441,4e-05,9.2761]
[1779233643240,45.81,76889.95,1.1,-0.06441,4e-05,9.2761]
[1779233643263,45.81,76889.95,1.1,-0.06441,4e-05,9.2761]
[1779233643321,45.81,76890.95,1.1,-0.06437,4e-05,9.27164]
[1779233647267,45.81,76895.88,1.1,-0.06418,4e-05,9.25093]
[1779233647296,45.81,76895.88,1.1,-0.06418,4e-05,9.25093]
[1779233647369,45.81,76893.77,1.1,-0.06425,4e-05,9.25875]
[1779233649313,45.81,76893.77,1.1,-0.06425,4e-05,9.25875]
[1779233649336,45.81,76893.77,1.1,-0.06425,4e-05,9.25875]
[1779233649400,45.81,76890.34,1.1,-0.06438,4e-05,9.27219]
[1779233651328,45.81,76890.34,1.1,-0.06438,4e-05,9.27219]
[1779233652329,45.81,76891.92,1.1,-0.06431,4e-05,9.26456]
[1779233653360,45.81,76891.92,1.1,-0.06431,4e-05,9.26456]
[1779233653382,45.81,76891.92,1.1,-0.06431,4e-05,9.26456]
[1779233653392,45.8,76891.69,1.1,-0.06431,4e-05,9.26507]
[1779233655387,45.8,76892.38,1.1,-0.06429,4e-05,9.26228]
[1779233655424,45.8,76892.38,1.1,-0.06428,4e-05,9.26187]
[1779233655500,45.8,76892.43,1.1,-0.06428,4e-05,9.26161]
[1779233657402,45.8,76892.43,1.1,-0.06428,4e-05,9.26161]
[1779233657423,45.8,76892.91,1.1,-0.06426,4e-05,9.25955]
[1779233657582,45.8,76892.91,1.1,-0.06426,4e-05,9.25955]
[1779233657597,45.8,76892.91,1.1,-0.06426,4e-05,9.25955]
[1779233657603,45.8,76892.91,1.1,-0.06426,4e-05,9.25955]
[1779233657624,45.8,76892.91,1.1,-0.06426,4e-05,9.25955]
[1779233659434,45.8,76893.54,1.1,-0.06424,4e-05,9.25695]
[1779233659470,45.8,76893.54,1.1,-0.06424,4e-05,9.25695]
[1779233659535,45.8,76892.61,1.1,-0.06427,4e-05,9.26064]
[1779233661451,45.8,76892.63,1.1,-0.06427,4e-05,9.26042]
[1779233661481,45.8,76892.63,1.1,-0.06427,4e-05,9.26042]
[1779233661490,45.8,76892.63,1.1,-0.06427,4e-05,9.26042]
[1779233661513,45.8,76892.63,1.1,-0.06427,4e-05,9.26042]
[1779233661542,45.8,76892.63,1.1,-0.06427,4e-05,9.26042]
[1779233663485,45.8,76896.48,1.1,-0.06412,4e-05,9.24476]
[1779233663508,45.8,76896.48,1.1,-0.06412,4e-05,9.24476]
[1779233663864,45.8,76897.85,1.1,-0.06407,4e-05,9.23916]
[1779233665508,45.8,76897.85,1.1,-0.06407,4e-05,9.23911]
[1779233665541,45.8,76897.85,1.1,-0.06407,4e-05,9.23911]
[1779233665546,45.8,76897.85,1.1,-0.06407,4e-05,9.23911]
[1779233665576,45.8,76897.85,1.1,-0.06407,4e-05,9.23911]
[1779233666266,45.8,76898.29,1.1,-0.06406,4e-05,9.23728]
[1779233667538,45.8,76898.29,1.1,-0.06406,4e-05,9.23723]
[1779233667575,45.8,76898.29,1.1,-0.06406,4e-05,9.23723]
[1779233667631,45.8,76898.56,1.1,-0.06404,4e-05,9.23608]
[1779233669560,45.8,76898.56,1.1,-0.06404,4e-05,9.23603]
[1779233669583,45.8,76898.56,1.1,-0.06404,4e-05,9.23603]
[1779233669591,45.8,76898.56,1.1,-0.06404,4e-05,9.23603]
[1779233669612,45.8,76898.56,1.1,-0.06404,4e-05,9.23603]
[1779233669661,45.8,76899.52,1.1,-0.06401,4e-05,9.2321]
[1779233671604,45.8,76899.83,1.1,-0.06398,4e-05,9.22764]
[1779233671624,45.8,76899.83,1.1,-0.06398,4e-05,9.22764]
[1779233671700,45.8,76899.93,1.1,-0.06397,4e-05,9.22724]
[1779233673622,45.8,76900.06,1.1,-0.06397,4e-05,9.22662]
[1779233673655,45.8,76900.06,1.1,-0.06397,4e-05,9.22662]
[1779233673662,45.8,76900.06,1.1,-0.06397,4e-05,9.22662]
[1779233673685,45.8,76900.06,1.1,-0.06397,4e-05,9.22662]
[1779233673718,45.8,76899.8,1.1,-0.06398,4e-05,9.22767]
[1779233675661,45.8,76900.09,1.1,-0.06397,4e-05,9.22646]
[1779233675684,45.8,76900.09,1.1,-0.06397,4e-05,9.22646]
[1779233675951,45.8,76900.09,1.1,-0.06397,4e-05,9.22646]
[1779233675982,45.8,76900.09,1.1,-0.06397,4e-05,9.22646]
[1779233675993,45.8,76900.09,1.1,-0.06397,4e-05,9.22646]
[1779233676015,45.8,76900.09,1.1,-0.06397,4e-05,9.22646]
[1779233677730,45.8,76900.31,1.1,-0.06396,4e-05,9.22548]
[1779233677764,45.8,76900.31,1.1,-0.06396,4e-05,9.22548]
[1779233677787,45.8,76910.7,1.1,-0.06357,4e-05,9.18349]
[1779233679758,45.8,76910.7,1.1,-0.06357,4e-05,9.18312]
[1779233679782,45.8,76910.7,1.1,-0.06357,4e-05,9.18312]
[1779233679787,45.8,76910.7,1.1,-0.06357,4e-05,9.18312]
[1779233679807,45.8,76910.7,1.1,-0.06357,4e-05,9.18312]
[1779233679908,45.8,76913.92,1.1,-0.06345,4e-05,9.16981]
[1779233681222,45.8,76913.92,1.1,-0.06345,4e-05,9.16981]
[1779233681423,45.8,76913.92,1.1,-0.06345,4e-05,9.16981]
[1779233681710,45.8,76913.53,1.1,-0.06346,4e-05,9.17076]
[1779233683900,45.8,76921.05,1.1,-0.06318,4e-05,9.14019]
[1779233683951,45.8,76927.35,1.1,-0.06294,4e-05,9.11457]
[1779233684904,45.8,76927.35,1.1,-0.06294,4e-05,9.11457]
[1779233684907,45.8,76927.35,1.1,-0.06294,4e-05,9.11457]
[1779233684966,45.8,76926.31,1.1,-0.06298,4e-05,9.11849]
[1779233685939,45.8,76926.31,1.1,-0.06298,4e-05,9.11849]
[1779233685953,45.8,76926.31,1.1,-0.06298,4e-05,9.11849]
[1779233686037,45.8,76926.31,1.1,-0.06298,4e-05,9.11849]
[1779233686058,45.8,76926.31,1.1,-0.06298,4e-05,9.11849]
[1779233686271,45.8,76926.16,1.1,-0.06298,4e-05,9.11924]
[1779233687512,45.8,76926.16,1.1,-0.06298,4e-05,9.11902]
[1779233687613,45.8,76926.16,1.1,-0.06298,4e-05,9.11902]
[1779233687616,45.8,76926.16,1.1,-0.06298,4e-05,9.11902]
[1779233687618,45.8,76926.16,1.1,-0.06298,4e-05,9.11902]
[1779233687630,45.8,76926.16,1.1,-0.06298,4e-05,9.11902]
[1779233687697,45.8,76926.16,1.1,-0.06298,4e-05,9.11902]
[1779233687719,45.8,76926.16,1.1,-0.06298,4e-05,9.11902]
[1779233687819,45.8,76935.83,1.1,-0.06263,4e-05,9.08002]
[1779233689800,45.8,76930.78,1.1,-0.06281,4e-05,9.10009]
[1779233689978,45.8,76930.78,1.1,-0.06281,4e-05,9.10009]
[1779233689980,45.8,76930.78,1.1,-0.06281,4e-05,9.10009]
[1779233690259,45.8,76930.78,1.1,-0.06281,4e-05,9.10009]
[1779233690364,45.8,76930.78,1.1,-0.06281,4e-05,9.10009]
[1779233690360,45.79,76927.15,1.1,-0.06294,4e-05,9.1145]
[1779233691983,45.79,76927.15,1.1,-0.06294,4e-05,9.11432]
[1779233691986,45.79,76927.15,1.1,-0.06294,4e-05,9.11432]
[1779233692048,45.79,76925.98,1.1,-0.06298,4e-05,9.11881]
[1779233693449,45.79,76925.98,1.1,-0.06298,4e-05,9.11881]
[1779233693969,45.79,76925.98,1.1,-0.06298,4e-05,9.11859]
[1779233694002,45.79,76925.98,1.1,-0.06298,4e-05,9.11859]
[1779233694232,45.79,76925.34,1.1,-0.063,4e-05,9.12095]
[1779233698023,45.79,76926.32,1.1,-0.06296,4e-05,9.11636]
[1779233698117,45.79,76925.43,1.1,-0.06299,4e-05,9.11973]
[1779233699300,45.79,76925.43,1.1,-0.06299,4e-05,9.11973]
[1779233700049,45.79,76924.9,1.1,-0.06301,4e-05,9.12143]
[1779233700066,45.79,76924.9,1.1,-0.06301,4e-05,9.12143]
[1779233700138,45.79,76925.98,1.1,-0.06297,4e-05,9.11709]
[1779233702073,45.79,76925.98,1.1,-0.06296,4e-05,9.11688]
[1779233702418,45.79,76924.77,1.1,-0.063,4e-05,9.12131]
[1779233707427,45.79,76919.16,1.1,-0.0632,4e-05,9.1429]
[1779233710191,45.79,76919.74,1.1,-0.06318,4e-05,9.14006]
[1779233710287,45.78,76920.02,1.1,-0.06316,4e-05,9.13868]
[1779233711399,45.78,76920.02,1.1,-0.06316,4e-05,9.13868]
[1779233712213,45.78,76920.02,1.1,-0.06316,4e-05,9.13843]
[1779233712246,45.78,76920.02,1.1,-0.06316,4e-05,9.13843]
[1779233712314,45.78,76920.01,1.1,-0.06316,4e-05,9.13822]
[1779233714244,45.78,76919.98,1.1,-0.06316,4e-05,9.13809]
[1779233714262,45.78,76919.98,1.1,-0.06316,4e-05,9.13809]
[1779233714345,45.78,76919.98,1.1,-0.06315,4e-05,9.1376]
[1779233716282,45.78,76919.98,1.1,-0.06315,4e-05,9.1376]
[1779233716320,45.78,76919.98,1.1,-0.06315,4e-05,9.1376]
[1779233716422,45.78,76920.1,1.1,-0.06315,4e-05,9.13662]
[1779233718316,45.78,76920.1,1.1,-0.06315,4e-05,9.13662]
[1779233718343,45.78,76920.1,1.1,-0.06315,4e-05,9.13662]
[1779233718349,45.78,76920.1,1.1,-0.06315,4e-05,9.13662]
[1779233718376,45.78,76920.1,1.1,-0.06315,4e-05,9.13662]
[1779233718417,45.78,76920.11,1.1,-0.06314,4e-05,9.13609]
[1779233720347,45.78,76920.11,1.1,-0.06314,4e-05,9.13609]
[1779233720380,45.78,76920.11,1.1,-0.06314,4e-05,9.13609]
[1779233720424,45.78,76918.44,1.1,-0.0632,4e-05,9.1423]
[1779233720879,45.78,76918.44,1.1,-0.0632,4e-05,9.1423]
[1779233722373,45.78,76918.44,1.1,-0.0632,4e-05,9.1423]
[1779233722471,45.78,76918.5,1.1,-0.06319,4e-05,9.14155]
[1779233723959,45.78,76918.5,1.1,-0.06319,4e-05,9.14155]
[1779233724405,45.78,76918.5,1.1,-0.06319,4e-05,9.14155]
[1779233724422,45.78,76918.5,1.1,-0.06319,4e-05,9.14155]
[1779233725027,45.78,76918.84,1.1,-0.06317,4e-05,9.13967]
[1779233726440,45.78,76918.84,1.1,-0.06317,4e-05,9.13967]
[1779233726463,45.78,76918.84,1.1,-0.06317,4e-05,9.13967]
[1779233727316,45.78,76921.05,1.1,-0.06309,4e-05,9.13053]
[1779233727417,45.77,76922.18,1.1,-0.06304,4e-05,9.12551]
[1779233728468,45.77,76922.18,1.1,-0.06304,4e-05,9.12551]
[1779233729056,45.77,76922.18,1.1,-0.06304,4e-05,9.12528]
[1779233729984,45.77,76922.18,1.1,-0.06304,4e-05,9.12528]
[1779233730501,45.77,76921.19,1.1,-0.06308,4e-05,9.12903]
[1779233730536,45.77,76921.19,1.1,-0.06308,4e-05,9.12903]
[1779233731306,45.77,76920.5,1.1,-0.06308,4e-05,9.12848]
[1779233732103,45.77,76920.5,1.1,-0.06308,4e-05,9.12848]
[1779233732454,45.77,76919.95,1.1,-0.0631,4e-05,9.13022]
[1779233732523,45.77,76919.95,1.1,-0.0631,4e-05,9.13022]
[1779233732526,45.77,76919.95,1.1,-0.0631,4e-05,9.13022]
[1779233732533,45.77,76919.95,1.1,-0.0631,4e-05,9.13022]
[1779233734549,45.77,76914.57,1.1,-0.06329,4e-05,9.15163]
[1779233735100,45.77,76913.15,1.1,-0.06334,4e-05,9.15708]
[1779233738651,45.77,76906.92,1.1,-0.06357,4e-05,9.18136]
[1779233739118,45.77,76906.92,1.1,-0.06357,4e-05,9.18136]
[1779233739214,45.77,76903.45,1.1,-0.06369,4e-05,9.19508]
[1779233740008,45.77,76903.45,1.1,-0.06369,4e-05,9.19508]
[1779233740674,45.77,76900.02,1.1,-0.06382,4e-05,9.20863]
[1779233740689,45.77,76900.02,1.1,-0.06382,4e-05,9.20863]
[1779233741142,45.77,76900.02,1.1,-0.06381,4e-05,9.2083]
[1779233742700,45.77,76900.08,1.1,-0.0638,4e-05,9.20737]
[1779233742713,45.77,76900.08,1.1,-0.0638,4e-05,9.20737]
[1779233743156,45.77,76900.08,1.1,-0.0638,4e-05,9.20737]
[1779233744719,45.77,76898.35,1.1,-0.06387,4e-05,9.21402]
[1779233744754,45.77,76898.35,1.1,-0.06387,4e-05,9.21402]
[1779233744760,45.77,76898.35,1.1,-0.06387,4e-05,9.21402]
[1779233744785,45.77,76898.35,1.1,-0.06387,4e-05,9.21402]
[1779233746749,45.76,76896.96,1.1,-0.06391,4e-05,9.21894]
[1779233746766,45.76,76896.96,1.1,-0.06391,4e-05,9.21894]
[1779233746777,45.76,76896.96,1.1,-0.06391,4e-05,9.21894]
[1779233746798,45.76,76896.96,1.1,-0.06391,4e-05,9.21894]
[1779233747186,45.76,76896.96,1.1,-0.06391,4e-05,9.21896]
[1779233748786,45.76,76895.79,1.1,-0.06395,4e-05,9.2237]
[1779233748812,45.76,76895.79,1.1,-0.06395,4e-05,9.2237]
[1779233749199,45.76,76893.86,1.1,-0.06403,4e-05,9.23151]
[1779233750821,45.76,76893.03,1.1,-0.06405,4e-05,9.2345]
[1779233750862,45.76,76893.03,1.1,-0.06405,4e-05,9.2345]
[1779233750889,45.76,76893.03,1.1,-0.06405,4e-05,9.2345]
[1779233751229,45.76,76896.6,1.1,-0.06392,4e-05,9.21967]
[1779233752836,45.76,76896.74,1.1,-0.06391,4e-05,9.21874]
[1779233752871,45.76,76896.74,1.1,-0.06391,4e-05,9.21874]
[1779233753226,45.76,76896.74,1.1,-0.06391,4e-05,9.21839]
[1779233754872,45.76,76896.96,1.1,-0.06389,4e-05,9.21714]
[1779233754891,45.76,76896.96,1.1,-0.06389,4e-05,9.21714]
[1779233754900,45.76,76896.96,1.1,-0.06389,4e-05,9.21714]
[1779233754921,45.76,76896.96,1.1,-0.06389,4e-05,9.21714]
[1779233755240,45.76,76896.96,1.1,-0.06389,4e-05,9.21678]
[1779233756890,45.76,76901.1,1.1,-0.06373,4e-05,9.19969]
[1779233756927,45.76,76901.1,1.1,-0.06373,4e-05,9.19969]
[1779233757478,45.76,76901.98,1.1,-0.0637,4e-05,9.19546]
[1779233758922,45.76,76901.98,1.1,-0.0637,4e-05,9.19546]
[1779233758951,45.76,76901.98,1.1,-0.0637,4e-05,9.19546]
[1779233758956,45.76,76901.98,1.1,-0.0637,4e-05,9.19546]
[1779233758980,45.76,76901.98,1.1,-0.0637,4e-05,9.19546]
[1779233759269,45.76,76903.87,1.1,-0.06362,4e-05,9.1875]
[1779233760963,45.76,76905.47,1.1,-0.06356,4e-05,9.18073]
[1779233760996,45.76,76905.47,1.1,-0.06356,4e-05,9.18073]
[1779233761010,45.75,76905.47,1.1,-0.06356,4e-05,9.18042]
[1779233762961,45.75,76905.47,1.1,-0.06356,4e-05,9.18012]
[1779233762992,45.75,76905.47,1.1,-0.06356,4e-05,9.18012]
[1779233762999,45.75,76905.47,1.1,-0.06356,4e-05,9.18012]
[1779233763023,45.75,76905.47,1.1,-0.06356,4e-05,9.18012]
[1779233763079,45.75,76905.47,1.1,-0.06356,4e-05,9.18012]
[1779233763504,45.75,76905.47,1.1,-0.06356,4e-05,9.18012]
[1779233764305,45.75,76906.04,1.1,-0.06353,4e-05,9.17721]
[1779233769339,45.75,76911.27,1.1,-0.06332,4e-05,9.15472]
[1779233774375,45.75,76912.43,1.1,-0.06327,4e-05,9.14873]
[1779233782108,45.74,76912.99,1.1,-0.06323,4e-05,9.14444]
[1779233787466,45.74,76914.44,1.1,-0.06316,4e-05,9.13712]
[1779233792501,45.74,76914.79,1.1,-0.06312,4e-05,9.1314]
[1779233797536,45.73,76915.24,1.1,-0.06309,4e-05,9.12842]
[1779233802570,45.73,76913.32,1.1,-0.06315,4e-05,9.13496]
[1779233807607,45.73,76910.77,1.1,-0.06324,4e-05,9.14395]
[1779233813647,45.72,76910.74,1.1,-0.06322,4e-05,9.14252]
[1779233818684,45.72,76907.5,1.1,-0.06333,4e-05,9.1542]
[1779233823718,45.72,76906.73,1.1,-0.06335,4e-05,9.15591]
[1779233829760,45.71,76901.53,1.1,-0.06352,4e-05,9.17506]
[1779233834795,45.71,76897.99,1.1,-0.06366,4e-05,9.18954]
[1779233839833,45.72,76895.57,1.1,-0.06375,4e-05,9.19945]
[1779233844866,45.72,76893.67,1.1,-0.06382,4e-05,9.20722]
[1779233852601,45.72,76895.22,1.1,-0.06374,4e-05,9.19811]
[1779233858965,45.72,76893.13,1.1,-0.06382,4e-05,9.20682]
[1779233865012,45.72,76891.8,1.1,-0.06388,4e-05,9.21244]
[1779233870043,45.72,76891.21,1.1,-0.0639,4e-05,9.21501]
[1779233875078,45.72,76890.92,1.1,-0.06391,4e-05,9.21636]
[1779233880116,45.72,76890.44,1.1,-0.06393,4e-05,9.21847]
[1779233892888,45.72,76889.98,1.1,-0.06395,4e-05,9.22075]
[1779233898245,45.72,76888.83,1.1,-0.064,4e-05,9.22559]
[1779233907308,45.72,76888.94,1.1,-0.06399,4e-05,9.2255]
[1779233913028,45.72,76890.0,1.1,-0.06394,4e-05,9.21836]
[1779233919392,45.72,76889.5,1.1,-0.06396,4e-05,9.22069]
[1779233924427,45.72,76889.04,1.1,-0.06398,4e-05,9.22281]
[1779233932482,45.72,76888.73,1.1,-0.06399,4e-05,9.22411]
[1779233937491,45.72,76888.6,1.1,-0.064,4e-05,9.22469]
[1779233943245,45.72,76888.28,1.1,-0.06401,4e-05,9.2261]
[1779233948594,45.72,76888.03,1.1,-0.06402,4e-05,9.22703]
[1779233961684,45.72,76887.17,1.1,-0.06404,4e-05,9.2296]
[1779233966721,45.72,76887.11,1.1,-0.06405,4e-05,9.23004]
[1779233973455,45.72,76887.24,1.1,-0.06402,4e-05,9.22664]
[1779233979489,45.72,76883.48,1.1,-0.06417,4e-05,9.24206]
[1779233984848,45.72,76886.65,1.1,-0.06404,4e-05,9.22883]
[1779233990891,45.72,76889.81,1.1,-0.06391,4e-05,9.21412]
[1779233995926,45.71,76892.39,1.1,-0.0638,4e-05,9.20209]
[1779234000963,45.71,76894.88,1.1,-0.06369,4e-05,9.19046]
[1779234010266,45.71,76895.39,1.1,-0.06367,4e-05,9.18749]
[1779234010593,45.71,76895.39,1.1,-0.06367,4e-05,9.18749]
[1779234010688,45.7,76896.14,1.1,-0.06362,4e-05,9.18266]
[1779234016072,45.7,76886.16,1.1,-0.06399,4e-05,9.22286]
[1779234021107,45.7,76885.26,1.1,-0.06402,4e-05,9.22652]
[1779234027148,45.7,76883.09,1.1,-0.06411,4e-05,9.23529]
[1779234033877,45.7,76881.93,1.1,-0.06413,4e-05,9.23684]
[1779234040242,45.7,76880.49,1.1,-0.06418,4e-05,9.24263]
[1779234046284,45.7,76879.71,1.1,-0.06421,4e-05,9.24573]
[1779234051319,45.7,76879.36,1.1,-0.06422,4e-05,9.24711]
[1779234060385,45.7,76879.29,1.1,-0.06423,4e-05,9.24735]
[1779234065420,45.7,76877.79,1.1,-0.06428,4e-05,9.25342]
[1779234070456,45.7,76877.5,1.1,-0.06429,4e-05,9.25457]
[1779234078263,45.7,76877.96,1.1,-0.06427,4e-05,9.25268]
[1779234083546,45.7,76878.0,1.1,-0.06427,4e-05,9.25258]
[1779234089589,45.7,76880.08,1.1,-0.06419,4e-05,9.24397]
[1779234094626,45.7,76880.07,1.1,-0.06418,4e-05,9.24113]
[1779234099662,45.7,76876.06,1.1,-0.06433,4e-05,9.2576]
[1779234105705,45.7,76875.11,1.1,-0.06437,4e-05,9.26154]
[1779234110740,45.7,76876.38,1.1,-0.06432,4e-05,9.25642]
[1779234116783,45.7,76876.74,1.1,-0.06431,4e-05,9.25503]
[1779234121823,45.7,76876.1,1.1,-0.06433,4e-05,9.25763]
[1779234127862,45.7,76868.17,1.1,-0.06462,4e-05,9.28955]
[1779234132896,45.7,76867.87,1.1,-0.06463,4e-05,9.29048]
[1779234137930,45.7,76866.76,1.1,-0.06467,4e-05,9.29468]
[1779234142979,45.7,76863.84,1.1,-0.06478,4e-05,9.30624]
[1779234144544,45.7,76862.28,1.1,-0.06484,4e-05,9.31249]
[1779234144625,45.7,76861.44,1.1,-0.06487,4e-05,9.31581]
[1779234150014,45.7,76859.81,1.1,-0.06492,4e-05,9.32186]
[1779234155049,45.7,76855.19,1.1,-0.06507,4e-05,9.33702]
[1779234160085,45.7,76854.22,1.1,-0.0651,4e-05,9.34041]
[1779234165120,45.7,76848.65,1.1,-0.06531,4e-05,9.36255]
[1779234170956,45.69,76847.19,1.1,-0.06536,4e-05,9.36797]
[1779234170980,45.69,76847.02,1.1,-0.06536,4e-05,9.36838]
[1779234177203,45.69,76847.33,1.1,-0.06534,4e-05,9.36628]
[1779234182238,45.69,76847.78,1.1,-0.06532,4e-05,9.36377]
[1779234187274,45.69,76845.32,1.1,-0.06541,4e-05,9.37311]
[1779234192309,45.69,76845.22,1.1,-0.06541,4e-05,9.37281]
[1779234197344,45.69,76848.11,1.1,-0.06529,4e-05,9.3603]
[1779234204394,45.68,76847.85,1.1,-0.06529,4e-05,9.36056]
[1779234209429,45.68,76845.73,1.1,-0.06537,4e-05,9.36868]
[1779234215474,45.68,76843.01,1.1,-0.06544,4e-05,9.37591]
[1779234220820,45.68,76844.5,1.1,-0.06538,4e-05,9.36932]
[1779234225633,45.68,76834.42,1.1,-0.06576,4e-05,9.40989]
[1779234225788,45.68,76834.42,1.1,-0.06576,4e-05,9.40989]
[1779234225791,45.68,76833.44,1.1,-0.0658,4e-05,9.41371]
[1779234231838,45.68,76833.49,1.1,-0.06578,4e-05,9.41246]
[1779234231922,45.67,76834.28,1.1,-0.06575,4e-05,9.409]
[1779234238635,45.67,76835.91,1.1,-0.06568,4e-05,9.40079]
[1779234243670,45.67,76838.79,1.1,-0.06556,4e-05,9.38789]
[1779234248705,45.67,76839.79,1.1,-0.06551,4e-05,9.38272]
[1779234253740,45.66,76839.84,1.1,-0.0655,4e-05,9.38145]
[1779234258775,45.66,76840.87,1.1,-0.06545,4e-05,9.37617]
[1779234263811,45.66,76845.77,1.1,-0.06525,4e-05,9.35512]
[1779234268847,45.66,76846.52,1.1,-0.06522,4e-05,9.35112]
[1779234275566,45.66,76846.36,1.1,-0.06519,4e-05,9.34742]
[1779234281937,45.65,76846.35,1.1,-0.06518,4e-05,9.34628]
[1779234286972,45.65,76847.56,1.1,-0.06513,4e-05,9.34053]
[1779234293014,45.65,76847.79,1.1,-0.06511,4e-05,9.33868]
[1779234298050,45.65,76849.0,1.1,-0.06506,4e-05,9.33304]
[1779234303102,45.65,76855.16,1.1,-0.06482,4e-05,9.3075]
[1779234308120,45.65,76863.86,1.1,-0.0645,4e-05,9.27184]
[1779234313155,45.65,76859.83,1.1,-0.06465,4e-05,9.28811]
[1779234318190,45.64,76842.43,1.1,-0.0653,4e-05,9.35877]
[1779234323536,45.64,76837.68,1.1,-0.06547,4e-05,9.37746]
[1779234328566,45.64,76838.57,1.1,-0.06543,4e-05,9.37284]
[1779234331200,45.64,76835.59,1.1,-0.06554,4e-05,9.38442]
[1779234331215,45.64,76835.59,1.1,-0.06554,4e-05,9.38442]
[1779234331282,45.64,76835.59,1.1,-0.06552,4e-05,9.38107]
[1779234332313,45.64,76835.59,1.1,-0.06552,4e-05,9.38107]
[1779234332314,45.64,76835.59,1.1,-0.06552,4e-05,9.38107]
[1779234332372,45.64,76836.41,1.1,-0.06548,4e-05,9.37748]
[1779234333222,45.64,76836.41,1.1,-0.06548,4e-05,9.37748]
[1779234333227,45.64,76836.41,1.1,-0.06548,4e-05,9.37748]
[1779234333278,45.64,76836.41,1.1,-0.06548,4e-05,9.37748]
[1779234333302,45.64,76836.41,1.1,-0.06548,4e-05,9.37748]
[1779234333403,45.64,76835.02,1.1,-0.06553,4e-05,9.38296]
[1779234335228,45.64,76835.02,1.1,-0.06553,4e-05,9.38296]
[1779234335233,45.64,76835.02,1.1,-0.06553,4e-05,9.38296]
[1779234335404,45.64,76835.02,1.1,-0.06553,4e-05,9.38296]
[1779234335504,45.64,76835.02,1.1,-0.06553,4e-05,9.38296]
[1779234335606,45.64,76835.02,1.1,-0.06553,4e-05,9.38251]
[1779234337265,45.64,76835.02,1.1,-0.06553,4e-05,9.38228]
[1779234337267,45.64,76835.02,1.1,-0.06553,4e-05,9.38228]
[1779234337351,45.64,76833.34,1.1,-0.06559,4e-05,9.38894]
[1779234342360,45.63,76836.73,1.1,-0.06545,4e-05,9.37384]
[1779234347395,45.63,76837.25,1.1,-0.06542,4e-05,9.37055]
[1779234352430,45.63,76841.56,1.1,-0.06525,4e-05,9.35177]
[1779234357466,45.63,76846.72,1.1,-0.06504,4e-05,9.32966]
[1779234362501,45.62,76847.82,1.1,-0.06499,4e-05,9.32433]
[1779234367539,45.62,76849.29,1.1,-0.06493,4e-05,9.31756]
[1779234373578,45.62,76848.52,1.1,-0.06495,4e-05,9.31987]
[1779234381635,45.62,76848.32,1.1,-0.06495,4e-05,9.31961]
[1779234393718,45.62,76847.77,1.1,-0.06494,4e-05,9.3172]
[1779234398755,45.61,76846.97,1.1,-0.06496,4e-05,9.31986]
[1779234403788,45.61,76845.96,1.1,-0.06499,4e-05,9.32337]
[1779234408824,45.61,76840.47,1.1,-0.0652,4e-05,9.34512]
[1779234413862,45.61,76834.16,1.1,-0.06543,4e-05,9.36996]
[1779234418909,45.61,76836.29,1.1,-0.06534,4e-05,9.36013]
[1779234423887,45.6,76832.87,1.1,-0.06546,4e-05,9.37328]
[1779234423890,45.6,76832.87,1.1,-0.06546,4e-05,9.37328]
[1779234424104,45.6,76832.87,1.1,-0.06546,4e-05,9.37328]
[1779234424106,45.6,76832.87,1.1,-0.06546,4e-05,9.37328]
[1779234424200,45.6,76823.01,1.1,-0.06583,4e-05,9.41322]
[1779234425887,45.6,76823.01,1.1,-0.06583,4e-05,9.41322]
[1779234425890,45.6,76823.01,1.1,-0.06583,4e-05,9.41322]
[1779234425994,45.6,76823.01,1.1,-0.06583,4e-05,9.41322]
[1779234426035,45.6,76823.01,1.1,-0.06583,4e-05,9.41322]
[1779234426066,45.6,76822.47,1.1,-0.06585,4e-05,9.41514]
[1779234427900,45.6,76822.47,1.1,-0.06584,4e-05,9.41485]
[1779234427904,45.6,76822.47,1.1,-0.06584,4e-05,9.41485]
[1779234427967,45.6,76822.47,1.1,-0.06584,4e-05,9.41485]
[1779234428073,45.6,76822.47,1.1,-0.06584,4e-05,9.41485]
[1779234428134,45.6,76821.99,1.1,-0.06586,4e-05,9.41622]
[1779234429956,45.6,76821.99,1.1,-0.06586,4e-05,9.41622]
[1779234429958,45.6,76821.99,1.1,-0.06586,4e-05,9.41622]
[1779234430237,45.6,76816.79,1.1,-0.06605,4e-05,9.43731]
[1779234430311,45.6,76816.79,1.1,-0.06605,4e-05,9.43731]
[1779234431562,45.6,76816.22,1.1,-0.06607,4e-05,9.43933]
[1779234432006,45.6,76814.9,1.1,-0.06612,4e-05,9.44443]
[1779234437039,45.59,76811.82,1.1,-0.06622,4e-05,9.45536]
[1779234442073,45.59,76813.09,1.1,-0.06616,4e-05,9.44836]
[1779234445645,45.59,76811.83,1.1,-0.06619,4e-05,9.45214]
[1779234446139,45.59,76811.83,1.1,-0.06619,4e-05,9.45214]
[1779234446240,45.59,76807.15,1.1,-0.06637,4e-05,9.47108]
[1779234451919,45.58,76801.63,1.1,-0.06654,4e-05,9.48866]
[1779234457178,45.58,76797.4,1.1,-0.06668,4e-05,9.50358]
[1779234462213,45.57,76796.16,1.1,-0.06671,4e-05,9.5066]
[1779234467248,45.57,76799.85,1.1,-0.06655,4e-05,9.48938]
[1779234472284,45.56,76799.89,1.1,-0.06653,4e-05,9.48732]
[1779234477318,45.56,76799.08,1.1,-0.06655,4e-05,9.4888]
[1779234480619,45.56,76797.99,1.1,-0.06658,4e-05,9.4922]
[1779234480635,45.56,76798.55,1.1,-0.06656,4e-05,9.48988]
[1779234483575,45.56,76798.55,1.1,-0.06655,4e-05,9.48952]
[1779234484687,45.55,76802.79,1.1,-0.06638,4e-05,9.47127]
[1779234484774,45.55,76806.09,1.1,-0.06625,4e-05,9.45732]
[1779234486731,45.55,76806.74,1.1,-0.06623,4e-05,9.45432]
[1779234486832,45.55,76808.93,1.1,-0.06614,4e-05,9.44498]
[1779234493658,45.55,76810.0,1.1,-0.06609,4e-05,9.43911]
[1779234501827,45.55,76820.85,1.1,-0.06565,4e-05,9.3926]
[1779234507188,45.54,76829.49,1.1,-0.06531,4e-05,9.35529]
[1779234512565,45.54,76830.05,1.1,-0.06526,4e-05,9.34902]
[1779234517601,45.54,76831.06,1.1,-0.06521,4e-05,9.34405]
[1779234522634,45.54,76832.21,1.1,-0.06516,4e-05,9.3385]
[1779234527669,45.53,76840.56,1.1,-0.06484,4e-05,9.30353]
[1779234534718,45.53,76841.5,1.1,-0.0648,4e-05,9.2989]
[1779234540360,45.53,76842.46,1.1,-0.06476,4e-05,9.29466]
[1779234547467,45.53,76842.83,1.1,-0.06473,4e-05,9.2921]
[1779234554610,45.53,76842.83,1.1,-0.06473,4e-05,9.2921]
[1779234561910,45.53,76843.73,1.1,-0.06469,4e-05,9.28697]
[1779234567609,45.52,76844.08,1.1,-0.06467,4e-05,9.28493]
[1779234573995,45.52,76844.29,1.1,-0.06464,4e-05,9.28035]
[1779234579032,45.52,76844.37,1.1,-0.06463,4e-05,9.27954]
[1779234584172,45.52,76843.04,1.1,-0.06468,4e-05,9.28453]
[1779234589292,45.52,76850.12,1.1,-0.0644,4e-05,9.25504]
[1779234595144,45.52,76851.98,1.1,-0.06433,4e-05,9.24725]
[1779234600179,45.52,76853.14,1.1,-0.06429,4e-05,9.24252]
[1779234605214,45.52,76853.26,1.1,-0.06428,4e-05,9.24208]
[1779234617295,45.52,76852.16,1.1,-0.06433,4e-05,9.24688]
[1779234622332,45.52,76846.98,1.1,-0.06452,4e-05,9.26811]
[1779234627368,45.52,76845.23,1.1,-0.06459,4e-05,9.27534]
[1779234637438,45.52,76844.47,1.1,-0.0646,4e-05,9.27547]
[1779234642472,45.52,76838.84,1.1,-0.06481,4e-05,9.29847]
[1779234648182,45.52,76836.85,1.1,-0.06489,4e-05,9.30652]
[1779234653550,45.52,76828.83,1.1,-0.06519,4e-05,9.33904]
[1779234658585,45.52,76824.34,1.1,-0.06536,4e-05,9.35692]
[1779234663619,45.52,76825.08,1.1,-0.06532,4e-05,9.35328]
[1779234668656,45.52,76828.54,1.1,-0.06518,4e-05,9.33845]
[1779234670076,45.52,76828.54,1.1,-0.06518,4e-05,9.33845]
[1779234671280,45.52,76833.09,1.1,-0.06501,4e-05,9.31967]
[1779234671362,45.52,76833.42,1.1,-0.065,4e-05,9.31811]
[1779234677868,45.52,76833.67,1.1,-0.06498,4e-05,9.31689]
[1779234681393,45.51,76834.07,1.1,-0.06496,4e-05,9.31473]
[1779234681404,45.51,76834.07,1.1,-0.06496,4e-05,9.31457]
[1779234686780,45.51,76824.07,1.1,-0.06534,4e-05,9.35513]
[1779234691815,45.51,76827.02,1.1,-0.0652,4e-05,9.33919]
[1779234697154,45.51,76826.88,1.1,-0.0652,4e-05,9.33923]
[1779234698953,45.51,76825.6,1.1,-0.06525,4e-05,9.3442]
[1779234699670,45.51,76821.83,1.1,-0.06539,4e-05,9.35952]
[1779234699871,45.51,76821.83,1.1,-0.06539,4e-05,9.35936]
[1779234704909,45.51,76820.39,1.1,-0.06543,4e-05,9.36427]
[1779234709944,45.5,76817.82,1.1,-0.06552,4e-05,9.37378]
[1779234714979,45.5,76817.69,1.1,-0.06552,4e-05,9.37327]
[1779234720034,45.5,76821.37,1.1,-0.06537,4e-05,9.35724]
[1779234724023,45.5,76824.83,1.1,-0.06523,4e-05,9.34256]
[1779234724124,45.5,76828.98,1.1,-0.06507,4e-05,9.3254]
[1779234729748,45.5,76829.6,1.1,-0.06505,4e-05,9.32227]
[1779234735135,45.5,76829.66,1.1,-0.06504,4e-05,9.32133]
[1779234740007,45.49,76830.05,1.1,-0.06502,4e-05,9.31924]
[1779234740243,45.49,76830.05,1.1,-0.06502,4e-05,9.31924]
[1779234740330,45.49,76830.6,1.1,-0.065,4e-05,9.31686]
[1779234746210,45.49,76832.99,1.1,-0.0649,4e-05,9.30632]
[1779234748363,45.49,76833.42,1.1,-0.06488,4e-05,9.30444]
[1779234748421,45.49,76833.81,1.1,-0.06487,4e-05,9.30262]
[1779234756287,45.49,76834.83,1.1,-0.0648,4e-05,9.29465]
[1779234761321,45.49,76833.76,1.1,-0.06484,4e-05,9.29861]
[1779234766355,45.49,76834.33,1.1,-0.06481,4e-05,9.29584]
[1779234771394,45.49,76834.32,1.1,-0.06481,4e-05,9.29546]
[1779234776441,45.49,76834.36,1.1,-0.0648,4e-05,9.29497]
[1779234782468,45.49,76834.52,1.1,-0.06479,4e-05,9.29367]
[1779234787502,45.48,76833.63,1.1,-0.06482,4e-05,9.29692]
[1779234792542,45.48,76833.32,1.1,-0.06483,4e-05,9.29773]
[1779234799588,45.48,76833.04,1.1,-0.06483,4e-05,9.29819]
[1779234804624,45.48,76833.42,1.1,-0.06482,4e-05,9.29615]
[1779234809659,45.48,76835.01,1.1,-0.06475,4e-05,9.2892]
[1779234814695,45.48,76834.95,1.1,-0.06473,4e-05,9.28591]
[1779234822750,45.48,76834.77,1.1,-0.06473,4e-05,9.28603]
[1779234827786,45.48,76834.58,1.1,-0.06474,4e-05,9.28642]
[1779234834834,45.48,76837.0,1.1,-0.06464,4e-05,9.27612]
[1779234839869,45.48,76836.48,1.1,-0.06466,4e-05,9.27799]
[1779234844909,45.48,76827.57,1.1,-0.06499,4e-05,9.31413]
[1779234851959,45.47,76821.69,1.1,-0.06521,4e-05,9.33747]
[1779234857004,45.47,76820.81,1.1,-0.06524,4e-05,9.34048]
[1779234862036,45.47,76818.92,1.1,-0.0653,4e-05,9.34758]
[1779234867072,45.47,76817.67,1.1,-0.06534,4e-05,9.35199]
[1779234868492,45.47,76817.67,1.1,-0.06534,4e-05,9.35199]
[1779234870114,45.47,76809.24,1.1,-0.06566,4e-05,9.38636]
[1779234870158,45.47,76799.73,1.1,-0.06603,4e-05,9.42538]
[1779234876136,45.46,76800.42,1.1,-0.06597,4e-05,9.41781]
[1779234882178,45.46,76801.55,1.1,-0.06591,4e-05,9.41154]
[1779234887212,45.46,76802.27,1.1,-0.06587,4e-05,9.40723]
[1779234892251,45.45,76793.01,1.1,-0.06621,4e-05,9.44402]
[1779234897286,45.45,76789.08,1.1,-0.06635,4e-05,9.45903]
[1779234902321,45.45,76792.61,1.1,-0.06621,4e-05,9.44399]
[1779234907358,45.45,76794.29,1.1,-0.06613,4e-05,9.43547]
[1779234912392,45.44,76795.92,1.1,-0.06606,4e-05,9.42719]
[1779234918435,45.44,76796.81,1.1,-0.066,4e-05,9.42168]
[1779234923469,45.44,76798.52,1.1,-0.06593,4e-05,9.41311]
[1779234928503,45.43,76798.95,1.1,-0.0659,4e-05,9.40984]
[1779234933539,45.43,76795.33,1.1,-0.066,4e-05,9.42014]
[1779234938574,45.43,76790.18,1.1,-0.06619,4e-05,9.43982]
[1779234943608,45.42,76780.41,1.1,-0.06655,4e-05,9.4793]
[1779234948643,45.42,76778.46,1.1,-0.06661,4e-05,9.48549]
[1779234953680,45.42,76777.65,1.1,-0.06663,4e-05,9.487]
[1779234958714,45.41,76780.81,1.1,-0.06649,4e-05,9.4722]
[1779234963748,45.41,76780.82,1.1,-0.06647,4e-05,9.47054]
[1779234968784,45.41,76778.58,1.1,-0.06655,4e-05,9.47824]
[1779234974068,45.4,76777.91,1.1,-0.06656,4e-05,9.47974]
[1779234980512,45.4,76777.27,1.1,-0.06657,4e-05,9.48017]
[1779234985902,45.39,76777.2,1.1,-0.06655,4e-05,9.47858]
[1779234990937,45.39,76776.56,1.1,-0.06656,4e-05,9.47968]
[1779234997987,45.39,76776.72,1.1,-0.06652,4e-05,9.47376]
[1779235003587,45.38,76775.97,1.1,-0.06654,4e-05,9.47597]
[1779235010722,45.38,76773.47,1.1,-0.06661,4e-05,9.48331]
[1779235016113,45.37,76770.82,1.1,-0.0667,4e-05,9.49276]
[1779235021148,45.37,76770.51,1.1,-0.06669,4e-05,9.49247]
[1779235026183,45.37,76769.91,1.1,-0.0667,4e-05,9.49338]
[1779235031217,45.37,76760.85,1.1,-0.06705,4e-05,9.53045]
[1779235036257,45.36,76764.09,1.1,-0.06691,4e-05,9.51548]
[1779235042296,45.36,76764.2,1.1,-0.06689,4e-05,9.51287]
[1779235047331,45.35,76764.96,1.1,-0.06684,4e-05,9.50793]
[1779235052369,45.35,76763.15,1.1,-0.06687,4e-05,9.51055]
[1779235059415,45.34,76763.24,1.1,-0.06685,4e-05,9.50767]
[1779235064451,45.34,76764.25,1.1,-0.06679,4e-05,9.50168]
[1779235069486,45.34,76764.82,1.1,-0.06675,4e-05,9.49755]
[1779235074520,45.33,76765.22,1.1,-0.06672,4e-05,9.49416]
[1779235079556,45.33,76765.8,1.1,-0.06669,4e-05,9.49005]
[1779235084590,45.33,76766.04,1.1,-0.06666,4e-05,9.48739]
[1779235090633,45.32,76767.97,1.1,-0.06657,4e-05,9.47742]
[1779235095667,45.32,76768.02,1.1,-0.06655,4e-05,9.47567]
[1779235100703,45.31,76768.88,1.1,-0.06651,4e-05,9.4706]
[1779235105740,45.31,76766.69,1.1,-0.06658,4e-05,9.47891]
[1779235110772,45.31,76767.34,1.1,-0.06656,4e-05,9.47639]
[1779235116815,45.31,76767.75,1.1,-0.06653,4e-05,9.47183]
[1779235121849,45.31,76767.9,1.1,-0.06652,4e-05,9.47143]
[1779235128899,45.32,76767.14,1.1,-0.06656,4e-05,9.47488]
[1779235133934,45.32,76767.36,1.1,-0.06655,4e-05,9.47417]
[1779235138968,45.32,76767.28,1.1,-0.06655,4e-05,9.47469]
[1779235144003,45.32,76766.41,1.1,-0.06659,4e-05,9.47849]
[1779235149038,45.32,76764.7,1.1,-0.06666,4e-05,9.48568]
[1779235161779,45.32,76765.17,1.1,-0.06664,4e-05,9.4839]
[1779235170188,45.32,76766.09,1.1,-0.06661,4e-05,9.48022]
[1779235175222,45.31,76766.62,1.1,-0.06655,4e-05,9.47324]
[1779235180258,45.31,76766.38,1.1,-0.06655,4e-05,9.47267]
[1779235185294,45.31,76781.11,1.1,-0.06596,4e-05,9.41038]
[1779235188599,45.31,76783.54,1.1,-0.06587,4e-05,9.39989]
[1779235188679,45.31,76784.47,1.1,-0.06583,4e-05,9.39583]
[1779235194356,45.3,76789.17,1.1,-0.06564,4e-05,9.37513]
[1779235201406,45.3,76786.99,1.1,-0.06571,4e-05,9.38283]
[1779235203330,45.3,76784.03,1.1,-0.06582,4e-05,9.39487]
[1779235204837,45.3,76783.0,1.1,-0.06586,4e-05,9.39892]
[1779235204938,45.3,76780.83,1.1,-0.06594,4e-05,9.40745]
[1779235210473,45.3,76779.44,1.1,-0.06598,4e-05,9.4119]
[1779235215508,45.29,76783.01,1.1,-0.06583,4e-05,9.39599]
[1779235216995,45.29,76783.01,1.1,-0.06583,4e-05,9.39599]
[1779235217523,45.29,76787.08,1.1,-0.06567,4e-05,9.37874]
[1779235222559,45.29,76787.07,1.1,-0.06566,4e-05,9.37787]
[1779235227594,45.29,76791.04,1.1,-0.0655,4e-05,9.36047]
[1779235232630,45.29,76792.49,1.1,-0.06542,4e-05,9.35037]
[1779235237664,45.28,76792.93,1.1,-0.06539,4e-05,9.34768]
[1779235240143,45.28,76793.39,1.1,-0.06537,4e-05,9.34545]
[1779235241335,45.28,76793.13,1.1,-0.06538,4e-05,9.34637]
[1779235241387,45.28,76792.66,1.1,-0.0654,4e-05,9.34816]
[1779235246730,45.28,76790.52,1.1,-0.06547,4e-05,9.35625]
[1779235251762,45.28,76786.91,1.1,-0.06561,4e-05,9.37039]
[1779235257075,45.28,76781.84,1.1,-0.06579,4e-05,9.39073]
[1779235259684,45.28,76768.88,1.1,-0.06629,4e-05,9.44391]
[1779235259694,45.28,76768.88,1.1,-0.06629,4e-05,9.44391]
[1779235259820,45.28,76759.4,1.1,-0.06666,4e-05,9.48307]
[1779235261229,45.28,76757.32,1.1,-0.06674,4e-05,9.49176]
[1779235261235,45.28,76757.32,1.1,-0.06674,4e-05,9.49176]
[1779235261238,45.28,76757.32,1.1,-0.06674,4e-05,9.49176]
[1779235261332,45.28,76757.32,1.1,-0.06674,4e-05,9.49176]
[1779235261353,45.28,76757.32,1.1,-0.06674,4e-05,9.49176]
[1779235261647,45.28,76757.32,1.1,-0.06674,4e-05,9.49176]
[1779235261654,45.28,76757.32,1.1,-0.06674,4e-05,9.49176]
[1779235261923,45.28,76757.32,1.1,-0.06674,4e-05,9.49176]
[1779235261930,45.28,76763.68,1.1,-0.06649,4e-05,9.4653]
[1779235263701,45.28,76763.68,1.1,-0.06649,4e-05,9.46499]
[1779235264065,45.28,76763.68,1.1,-0.06649,4e-05,9.46499]
[1779235263846,45.28,76763.22,1.1,-0.0665,4e-05,9.4666]
[1779235265705,45.27,76763.37,1.1,-0.06649,4e-05,9.46568]
[1779235265710,45.27,76763.37,1.1,-0.06649,4e-05,9.46568]
[1779235265738,45.27,76763.31,1.1,-0.06649,4e-05,9.46563]
[1779235270130,45.27,76763.73,1.1,-0.06647,4e-05,9.46299]
[1779235271809,45.27,76763.6,1.1,-0.06647,4e-05,9.46294]
[1779235271903,45.27,76763.6,1.1,-0.06647,4e-05,9.46265]
[1779235272904,45.27,76763.6,1.1,-0.06647,4e-05,9.46265]
[1779235273821,45.27,76765.59,1.1,-0.06639,4e-05,9.45449]
[1779235273855,45.27,76765.59,1.1,-0.06639,4e-05,9.45449]
[1779235273953,45.27,76766.93,1.1,-0.06634,4e-05,9.44892]
[1779235275877,45.27,76766.93,1.1,-0.06634,4e-05,9.44899]
[1779235275905,45.27,76766.93,1.1,-0.06634,4e-05,9.44899]
[1779235275912,45.27,76766.93,1.1,-0.06634,4e-05,9.44899]
[1779235275930,45.27,76766.93,1.1,-0.06634,4e-05,9.44899]
[1779235276136,45.27,76767.5,1.1,-0.06632,4e-05,9.44678]
[1779235276944,45.27,76767.5,1.1,-0.06632,4e-05,9.44678]
[1779235277887,45.27,76767.5,1.1,-0.06632,4e-05,9.44678]
[1779235277901,45.27,76767.5,1.1,-0.06632,4e-05,9.44678]
[1779235277919,45.27,76767.5,1.1,-0.06632,4e-05,9.44678]
[1779235278104,45.27,76782.05,1.1,-0.06575,4e-05,9.38596]
[1779235279384,45.27,76782.05,1.1,-0.06575,4e-05,9.38596]
[1779235279893,45.27,76782.05,1.1,-0.06575,4e-05,9.38596]
[1779235279909,45.27,76782.05,1.1,-0.06575,4e-05,9.38596]
[1779235279959,45.27,76784.34,1.1,-0.06566,4e-05,9.37631]
[1779235281339,45.27,76784.95,1.1,-0.06564,4e-05,9.37363]
[1779235281934,45.27,76784.95,1.1,-0.06564,4e-05,9.37363]
[1779235282020,45.27,76787.41,1.1,-0.06554,4e-05,9.36315]
[1779235282347,45.27,76787.41,1.1,-0.06554,4e-05,9.36315]
[1779235283969,45.27,76787.41,1.1,-0.06554,4e-05,9.36315]
[1779235284004,45.27,76787.41,1.1,-0.06554,4e-05,9.36315]
[1779235284061,45.27,76793.81,1.1,-0.06529,4e-05,9.33645]
[1779235285989,45.27,76793.81,1.1,-0.06529,4e-05,9.33634]
[1779235286028,45.27,76793.81,1.1,-0.06529,4e-05,9.33634]
[1779235286056,45.27,76794.14,1.1,-0.06528,4e-05,9.33487]
[1779235286341,45.27,76794.14,1.1,-0.06528,4e-05,9.33487]
[1779235288024,45.27,76794.14,1.1,-0.06528,4e-05,9.33476]
[1779235288132,45.27,76794.14,1.1,-0.06528,4e-05,9.33476]
[1779235288111,45.27,76795.34,1.1,-0.06523,4e-05,9.3297]
[1779235290040,45.27,76795.34,1.1,-0.06523,4e-05,9.3297]
[1779235290060,45.27,76795.34,1.1,-0.06523,4e-05,9.3297]
[1779235290127,45.27,76795.97,1.1,-0.0652,4e-05,9.3269]
[1779235292070,45.27,76795.97,1.1,-0.06518,4e-05,9.32367]
[1779235292087,45.27,76795.97,1.1,-0.06518,4e-05,9.32367]
[1779235292098,45.27,76796.34,1.1,-0.06517,4e-05,9.32204]
[1779235292347,45.27,76796.34,1.1,-0.06517,4e-05,9.32204]
[1779235294106,45.27,76796.34,1.1,-0.06517,4e-05,9.32194]
[1779235294162,45.27,76797.38,1.1,-0.06513,4e-05,9.31756]
[1779235298334,45.27,76797.55,1.1,-0.06512,4e-05,9.31657]
[1779235299757,45.26,76798.37,1.1,-0.06508,4e-05,9.31301]
[1779235300224,45.26,76798.37,1.1,-0.06508,4e-05,9.31291]
[1779235300352,45.26,76798.37,1.1,-0.06508,4e-05,9.31291]
[1779235301895,45.26,76798.37,1.1,-0.06508,4e-05,9.31291]
[1779235301933,45.26,76798.37,1.1,-0.06508,4e-05,9.31291]
[1779235302115,45.26,76799.06,1.1,-0.06506,4e-05,9.30989]
[1779235302252,45.26,76799.06,1.1,-0.06506,4e-05,9.30989]
[1779235302290,45.26,76799.06,1.1,-0.06506,4e-05,9.30989]
[1779235303123,45.26,76800.97,1.1,-0.06498,4e-05,9.30194]
[1779235304301,45.26,76803.39,1.1,-0.06489,4e-05,9.29191]
[1779235304325,45.26,76803.39,1.1,-0.06489,4e-05,9.29191]
[1779235304331,45.26,76803.39,1.1,-0.06489,4e-05,9.29191]
[1779235304354,45.26,76803.39,1.1,-0.06489,4e-05,9.29191]
[1779235305137,45.26,76803.25,1.1,-0.06489,4e-05,9.29242]
[1779235306333,45.26,76803.11,1.1,-0.0649,4e-05,9.29294]
[1779235306356,45.26,76803.11,1.1,-0.0649,4e-05,9.29294]
[1779235306425,45.26,76803.18,1.1,-0.0649,4e-05,9.29265]
[1779235308361,45.26,76803.18,1.1,-0.06489,4e-05,9.29253]
[1779235308412,45.26,76803.18,1.1,-0.06489,4e-05,9.29253]
[1779235308440,45.26,76803.18,1.1,-0.06489,4e-05,9.29253]
[1779235309166,45.26,76802.06,1.1,-0.06494,4e-05,9.29707]
[1779235309374,45.26,76802.06,1.1,-0.06494,4e-05,9.29707]
[1779235309390,45.26,76802.06,1.1,-0.06494,4e-05,9.29707]
[1779235310171,45.26,76798.8,1.1,-0.06506,4e-05,9.31041]
[1779235310387,45.26,76798.8,1.1,-0.06506,4e-05,9.31041]
[1779235311179,45.26,76796.83,1.1,-0.06513,4e-05,9.31842]
[1779235312417,45.26,76797.04,1.1,-0.06513,4e-05,9.31745]
[1779235312457,45.26,76797.8,1.1,-0.0651,4e-05,9.31432]
[1779235317346,45.26,76801.26,1.1,-0.06496,4e-05,9.29968]
[1779235318496,45.26,76800.37,1.1,-0.06499,4e-05,9.30325]
[1779235318518,45.26,76800.37,1.1,-0.06499,4e-05,9.30325]
[1779235318605,45.26,76799.39,1.1,-0.06503,4e-05,9.30719]
[1779235320534,45.26,76799.39,1.1,-0.06503,4e-05,9.30709]
[1779235321175,45.26,76799.56,1.1,-0.06502,4e-05,9.30617]
[1779235324615,45.26,76802.97,1.1,-0.06489,4e-05,9.29183]
[1779235324627,45.26,76802.97,1.1,-0.06489,4e-05,9.29183]
[1779235328167,45.26,76806.88,1.1,-0.06474,4e-05,9.27553]
[1779235328195,45.26,76806.88,1.1,-0.06474,4e-05,9.27553]
[1779235328176,45.26,76811.24,1.1,-0.06457,4e-05,9.25758]
[1779235328712,45.26,76811.24,1.1,-0.06457,4e-05,9.25758]
[1779235328738,45.26,76811.24,1.1,-0.06457,4e-05,9.25758]
[1779235328823,45.26,76814.41,1.1,-0.06445,4e-05,9.24456]
[1779235330751,45.26,76816.29,1.1,-0.06438,4e-05,9.23683]
[1779235330783,45.26,76816.29,1.1,-0.06438,4e-05,9.23683]
[1779235330865,45.26,76816.45,1.1,-0.06437,4e-05,9.23618]
[1779235332340,45.26,76816.45,1.1,-0.06437,4e-05,9.23619]
[1779235332770,45.26,76816.45,1.1,-0.06437,4e-05,9.23619]
[1779235332784,45.26,76816.45,1.1,-0.06437,4e-05,9.23619]
[1779235332871,45.26,76816.2,1.1,-0.06438,4e-05,9.23723]
[1779235338369,45.26,76820.62,1.1,-0.06422,4e-05,9.21921]
[1779235340341,45.26,76824.07,1.1,-0.06409,4e-05,9.20514]
[1779235340934,45.26,76824.07,1.1,-0.06409,4e-05,9.20514]
[1779235340961,45.26,76824.07,1.1,-0.06409,4e-05,9.20514]
[1779235341025,45.26,76826.36,1.1,-0.064,4e-05,9.19585]
[1779235342943,45.26,76829.39,1.1,-0.06389,4e-05,9.18354]
[1779235342961,45.26,76829.39,1.1,-0.06389,4e-05,9.18354]
[1779235343099,45.26,76829.36,1.1,-0.06389,4e-05,9.1839]
[1779235343344,45.26,76829.36,1.1,-0.06389,4e-05,9.1839]
[1779235344977,45.26,76828.5,1.1,-0.06392,4e-05,9.18741]
[1779235345078,45.26,76828.31,1.1,-0.06393,4e-05,9.18845]
[1779235345816,45.26,76828.31,1.1,-0.06393,4e-05,9.18845]
[1779235347007,45.26,76828.63,1.1,-0.06392,4e-05,9.18714]
[1779235347050,45.26,76828.63,1.1,-0.06392,4e-05,9.18714]
[1779235347092,45.26,76826.39,1.1,-0.06401,4e-05,9.19654]
[1779235349020,45.26,76826.39,1.1,-0.06401,4e-05,9.19654]
[1779235349050,45.26,76826.39,1.1,-0.06401,4e-05,9.19654]
[1779235349092,45.26,76821.58,1.1,-0.06419,4e-05,9.21643]
[1779235349343,45.26,76821.58,1.1,-0.06419,4e-05,9.21643]
[1779235351059,45.26,76821.13,1.1,-0.06421,4e-05,9.21827]
[1779235351153,45.26,76820.51,1.1,-0.06421,4e-05,9.21784]
[1779235351741,45.26,76820.51,1.1,-0.06421,4e-05,9.21784]
[1779235353080,45.26,76820.12,1.1,-0.06423,4e-05,9.21944]
[1779235353169,45.26,76819.68,1.1,-0.06425,4e-05,9.2214]
[1779235357485,45.26,76819.13,1.1,-0.06427,4e-05,9.22389]
[1779235359161,45.26,76817.98,1.1,-0.06431,4e-05,9.22868]
[1779235360087,45.26,76823.64,1.1,-0.0641,4e-05,9.20574]
[1779235361346,45.26,76823.64,1.1,-0.0641,4e-05,9.20574]
[1779235363216,45.26,76824.92,1.1,-0.06405,4e-05,9.20062]
[1779235363235,45.26,76824.92,1.1,-0.06405,4e-05,9.20062]
[1779235363239,45.26,76824.92,1.1,-0.06405,4e-05,9.20062]
[1779235363241,45.26,76825.79,1.1,-0.06402,4e-05,9.19729]
[1779235363264,45.26,76825.79,1.1,-0.06402,4e-05,9.19729]
[1779235365241,45.26,76825.79,1.1,-0.06402,4e-05,9.19729]
[1779235365279,45.27,76825.79,1.1,-0.06403,4e-05,9.19741]
[1779235366217,45.27,76826.33,1.1,-0.06401,4e-05,9.19545]
[1779235366733,45.27,76826.33,1.1,-0.06401,4e-05,9.19545]
[1779235366781,45.27,76826.33,1.1,-0.06401,4e-05,9.19545]
[1779235366788,45.27,76826.33,1.1,-0.06401,4e-05,9.19545]
[1779235366815,45.27,76826.33,1.1,-0.06401,4e-05,9.19545]
[1779235367189,45.27,76826.74,1.1,-0.06399,4e-05,9.19389]
[1779235367288,45.27,76826.74,1.1,-0.06399,4e-05,9.19389]
[1779235367310,45.27,76826.74,1.1,-0.06399,4e-05,9.19389]
[1779235367572,45.27,76827.03,1.1,-0.06398,4e-05,9.1927]
[1779235369323,45.27,76831.98,1.1,-0.0638,4e-05,9.17258]
[1779235369343,45.27,76831.98,1.1,-0.0638,4e-05,9.17258]
[1779235369347,45.27,76831.98,1.1,-0.0638,4e-05,9.17258]
[1779235369375,45.27,76831.98,1.1,-0.0638,4e-05,9.17258]
[1779235369911,45.27,76833.13,1.1,-0.06375,4e-05,9.16804]
[1779235371332,45.27,76833.13,1.1,-0.06376,4e-05,9.16821]
[1779235371356,45.27,76833.13,1.1,-0.06376,4e-05,9.16821]
[1779235371600,45.27,76833.12,1.1,-0.06376,4e-05,9.16842]
[1779235373361,45.27,76833.27,1.1,-0.06375,4e-05,9.16798]
[1779235373384,45.27,76833.27,1.1,-0.06375,4e-05,9.16798]
[1779235373394,45.27,76833.27,1.1,-0.06375,4e-05,9.16798]
[1779235373413,45.27,76833.27,1.1,-0.06375,4e-05,9.16798]
[1779235373614,45.27,76833.51,1.1,-0.06375,4e-05,9.16718]
[1779235375394,45.27,76833.51,1.1,-0.06375,4e-05,9.16718]
[1779235375418,45.27,76833.51,1.1,-0.06375,4e-05,9.16718]
[1779235375605,45.27,76833.93,1.1,-0.06373,4e-05,9.16582]
[1779235377445,45.27,76833.93,1.1,-0.06374,4e-05,9.166]
[1779235377470,45.27,76833.93,1.1,-0.06374,4e-05,9.166]
[1779235377474,45.27,76833.93,1.1,-0.06374,4e-05,9.166]
[1779235377500,45.27,76833.93,1.1,-0.06374,4e-05,9.166]
[1779235377647,45.27,76833.86,1.1,-0.06374,4e-05,9.16647]
[1779235379472,45.27,76833.86,1.1,-0.06374,4e-05,9.16647]
[1779235379507,45.27,76833.86,1.1,-0.06374,4e-05,9.16647]
[1779235379642,45.27,76833.86,1.1,-0.06374,4e-05,9.16647]
[1779235379679,45.27,76833.86,1.1,-0.06374,4e-05,9.16647]
[1779235379684,45.27,76833.86,1.1,-0.06374,4e-05,9.16647]
[1779235379711,45.27,76833.86,1.1,-0.06374,4e-05,9.16647]
[1779235381508,45.27,76834.57,1.1,-0.06372,4e-05,9.1641]
[1779235381529,45.27,76834.57,1.1,-0.06372,4e-05,9.1641]
[1779235381593,45.27,76834.57,1.1,-0.06372,4e-05,9.16428]
[1779235382345,45.27,76834.57,1.1,-0.06372,4e-05,9.16428]
[1779235383530,45.27,76834.57,1.1,-0.06372,4e-05,9.16446]
[1779235383690,45.27,76835.03,1.1,-0.06371,4e-05,9.16276]
[1779235386348,45.27,76835.58,1.1,-0.06369,4e-05,9.16088]
[1779235387591,45.27,76835.84,1.1,-0.06368,4e-05,9.16]
[1779235387633,45.27,76835.84,1.1,-0.06368,4e-05,9.16]
[1779235387791,45.27,76835.84,1.1,-0.06368,4e-05,9.16018]
[1779235388389,45.27,76835.84,1.1,-0.06368,4e-05,9.16018]
[1779235389611,45.27,76835.84,1.1,-0.06368,4e-05,9.16035]
[1779235389708,45.27,76835.52,1.1,-0.0637,4e-05,9.16184]
[1779235392343,45.27,76835.65,1.1,-0.06369,4e-05,9.16165]
[1779235393695,45.28,76836.23,1.1,-0.06367,4e-05,9.15945]
[1779235393726,45.28,76836.23,1.1,-0.06367,4e-05,9.15945]
[1779235393759,45.28,76836.4,1.1,-0.06367,4e-05,9.15892]
[1779235395715,45.28,76838.3,1.1,-0.0636,4e-05,9.15134]
[1779235395753,45.28,76838.3,1.1,-0.0636,4e-05,9.15134]
[1779235395854,45.28,76837.77,1.1,-0.06362,4e-05,9.15369]
[1779235397003,45.28,76837.77,1.1,-0.06362,4e-05,9.15369]
[1779235397758,45.28,76837.87,1.1,-0.06362,4e-05,9.15347]
[1779235397859,45.28,76837.87,1.1,-0.06362,4e-05,9.15364]
[1779235403025,45.28,76837.55,1.1,-0.06364,4e-05,9.15565]
[1779235403828,45.28,76837.6,1.1,-0.06364,4e-05,9.15578]
[1779235403852,45.28,76837.6,1.1,-0.06364,4e-05,9.15578]
[1779235403935,45.28,76837.73,1.1,-0.06364,4e-05,9.15525]
[1779235404346,45.28,76837.73,1.1,-0.06364,4e-05,9.15525]
[1779235405870,45.28,76837.73,1.1,-0.06364,4e-05,9.15542]
[1779235405961,45.28,76837.69,1.1,-0.06364,4e-05,9.15575]
[1779235408346,45.28,76837.9,1.1,-0.06363,4e-05,9.15521]
[1779235409354,45.28,76837.83,1.1,-0.06364,4e-05,9.15566]
[1779235415109,45.28,76848.32,1.1,-0.06324,4e-05,9.11075]
[1779235418126,45.28,76847.6,1.1,-0.06327,4e-05,9.1144]
[1779235420075,45.29,76846.98,1.1,-0.0633,4e-05,9.11741]
[1779235420151,45.29,76847.36,1.1,-0.06329,4e-05,9.11634]
[1779235422091,45.29,76844.19,1.1,-0.06341,4e-05,9.12925]
[1779235422193,45.29,76840.71,1.1,-0.06354,4e-05,9.14392]
[1779235422353,45.29,76840.71,1.1,-0.06354,4e-05,9.14392]
[1779235424122,45.29,76840.71,1.1,-0.06354,4e-05,9.14392]
[1779235424138,45.29,76840.71,1.1,-0.06354,4e-05,9.14392]
[1779235424203,45.29,76838.13,1.1,-0.06364,4e-05,9.15485]
[1779235426152,45.29,76838.13,1.1,-0.06364,4e-05,9.15485]
[1779235426176,45.29,76838.13,1.1,-0.06364,4e-05,9.15485]
[1779235426215,45.29,76834.45,1.1,-0.06378,4e-05,9.17024]
[1779235427109,45.29,76834.45,1.1,-0.06378,4e-05,9.17024]
[1779235427276,45.29,76834.45,1.1,-0.06378,4e-05,9.17024]
[1779235428000,45.29,76834.45,1.1,-0.06378,4e-05,9.17041]
[1779235429999,45.29,76829.0,1.1,-0.06399,4e-05,9.19286]
[1779235430207,45.29,76829.0,1.1,-0.06399,4e-05,9.19286]
[1779235430231,45.29,76824.33,1.1,-0.06417,4e-05,9.21222]
[1779235433359,45.29,76823.87,1.1,-0.06419,4e-05,9.21421]
[1779235434266,45.29,76823.87,1.1,-0.06419,4e-05,9.21421]
[1779235434293,45.29,76823.87,1.1,-0.06419,4e-05,9.21421]
[1779235435048,45.29,76822.4,1.1,-0.06424,4e-05,9.22054]
[1779235436299,45.29,76822.4,1.1,-0.06424,4e-05,9.22054]
[1779235436312,45.29,76822.4,1.1,-0.06424,4e-05,9.22054]
[1779235436318,45.29,76822.4,1.1,-0.06424,4e-05,9.22054]
[1779235436343,45.29,76821.85,1.1,-0.06427,4e-05,9.2229]
[1779235436547,45.29,76821.85,1.1,-0.06427,4e-05,9.2229]
[1779235437063,45.29,76821.21,1.1,-0.06429,4e-05,9.22562]
[1779235441343,45.29,76821.38,1.1,-0.06429,4e-05,9.2253]
[1779235442387,45.29,76823.38,1.1,-0.06421,4e-05,9.2172]
[1779235443104,45.29,76824.32,1.1,-0.06418,4e-05,9.21345]
[1779235445151,45.29,76824.29,1.1,-0.06418,4e-05,9.21368]
[1779235446454,45.29,76816.73,1.1,-0.06447,4e-05,9.24484]
[1779235446483,45.29,76816.73,1.1,-0.06447,4e-05,9.24484]
[1779235446489,45.29,76816.73,1.1,-0.06447,4e-05,9.24484]
[1779235446512,45.29,76816.73,1.1,-0.06447,4e-05,9.24484]
[1779235447132,45.29,76816.83,1.1,-0.06447,4e-05,9.24448]
[1779235448477,45.29,76818.94,1.1,-0.06439,4e-05,9.23588]
[1779235448510,45.29,76818.94,1.1,-0.06439,4e-05,9.23588]
[1779235449147,45.29,76821.19,1.1,-0.0643,4e-05,9.22672]
[1779235450499,45.29,76822.32,1.1,-0.06426,4e-05,9.22217]
[1779235450510,45.29,76822.32,1.1,-0.06426,4e-05,9.22217]
[1779235450517,45.29,76822.32,1.1,-0.06426,4e-05,9.22217]
[1779235450540,45.29,76822.32,1.1,-0.06426,4e-05,9.22217]
[1779235451167,45.3,76822.64,1.1,-0.06425,4e-05,9.22101]
[1779235452523,45.3,76823.46,1.1,-0.06422,4e-05,9.21773]
[1779235452559,45.3,76823.46,1.1,-0.06422,4e-05,9.21773]
[1779235453175,45.3,76824.04,1.1,-0.0642,4e-05,9.21543]
[1779235454548,45.3,76824.76,1.1,-0.06417,4e-05,9.21256]
[1779235454565,45.3,76824.76,1.1,-0.06417,4e-05,9.21256]
[1779235454591,45.3,76824.76,1.1,-0.06417,4e-05,9.21256]
[1779235455194,45.3,76825.67,1.1,-0.06414,4e-05,9.20891]
[1779235456576,45.3,76825.82,1.1,-0.06413,4e-05,9.20838]
[1779235456619,45.3,76825.82,1.1,-0.06413,4e-05,9.20838]
[1779235457203,45.3,76826.08,1.1,-0.06412,4e-05,9.20739]
[1779235458611,45.3,76826.73,1.1,-0.0641,4e-05,9.20473]
[1779235458643,45.3,76826.73,1.1,-0.0641,4e-05,9.20473]
[1779235458650,45.3,76826.73,1.1,-0.0641,4e-05,9.20473]
[1779235458675,45.3,76826.73,1.1,-0.0641,4e-05,9.20473]
[1779235459216,45.3,76826.73,1.1,-0.0641,4e-05,9.20489]
[1779235460639,45.3,76828.19,1.1,-0.06405,4e-05,9.199]
[1779235460654,45.3,76828.19,1.1,-0.06405,4e-05,9.199]
[1779235460661,45.3,76828.19,1.1,-0.06405,4e-05,9.199]
[1779235460684,45.3,76828.19,1.1,-0.06405,4e-05,9.199]
[1779235461234,45.3,76828.58,1.1,-0.06403,4e-05,9.19749]
[1779235462667,45.3,76828.95,1.1,-0.06402,4e-05,9.19606]
[1779235462691,45.3,76828.95,1.1,-0.06402,4e-05,9.19606]
[1779235463245,45.3,76829.36,1.1,-0.064,4e-05,9.19447]
[1779235464693,45.3,76829.71,1.1,-0.06399,4e-05,9.19312]
[1779235464730,45.3,76829.71,1.1,-0.06399,4e-05,9.19312]
[1779235465258,45.3,76829.77,1.1,-0.06399,4e-05,9.19296]
[1779235466725,45.3,76829.82,1.1,-0.06399,4e-05,9.19284]
[1779235466753,45.3,76829.82,1.1,-0.06399,4e-05,9.19284]
[1779235466761,45.3,76829.82,1.1,-0.06399,4e-05,9.19284]
[1779235466782,45.3,76829.82,1.1,-0.06399,4e-05,9.19284]
[1779235467273,45.3,76829.81,1.1,-0.06399,4e-05,9.19296]
[1779235468750,45.3,76829.28,1.1,-0.06401,4e-05,9.19521]
[1779235468773,45.3,76829.28,1.1,-0.06401,4e-05,9.19521]
[1779235469011,45.3,76829.55,1.1,-0.064,4e-05,9.19411]
[1779235470782,45.3,76829.55,1.1,-0.064,4e-05,9.19427]
[1779235470807,45.3,76829.55,1.1,-0.064,4e-05,9.19427]
[1779235470817,45.3,76829.55,1.1,-0.064,4e-05,9.19427]
[1779235470834,45.3,76829.55,1.1,-0.064,4e-05,9.19427]
[1779235471301,45.3,76829.76,1.1,-0.06398,4e-05,9.19038]
[1779235472807,45.3,76829.7,1.1,-0.06398,4e-05,9.19072]
[1779235472828,45.3,76829.7,1.1,-0.06398,4e-05,9.19072]
[1779235473314,45.3,76829.68,1.1,-0.06398,4e-05,9.19088]
[1779235474833,45.3,76829.45,1.1,-0.06399,4e-05,9.19191]
[1779235474868,45.3,76829.45,1.1,-0.06399,4e-05,9.19191]
[1779235474874,45.3,76829.45,1.1,-0.06399,4e-05,9.19191]
[1779235474900,45.3,76829.45,1.1,-0.06399,4e-05,9.19191]
[1779235475329,45.3,76829.49,1.1,-0.06399,4e-05,9.19183]
[1779235476870,45.3,76829.68,1.1,-0.06398,4e-05,9.19114]
[1779235476888,45.3,76829.68,1.1,-0.06398,4e-05,9.19114]
[1779235477342,45.3,76829.68,1.1,-0.06398,4e-05,9.19123]
[1779235478899,45.3,76829.86,1.1,-0.06398,4e-05,9.19058]
[1779235478910,45.3,76829.86,1.1,-0.06398,4e-05,9.19058]
[1779235478921,45.3,76829.86,1.1,-0.06398,4e-05,9.19058]
[1779235478941,45.3,76829.86,1.1,-0.06398,4e-05,9.19058]
[1779235479356,45.3,76829.74,1.1,-0.06398,4e-05,9.19115]
[1779235480931,45.3,76829.42,1.1,-0.06399,4e-05,9.19246]
[1779235480958,45.3,76829.42,1.1,-0.06399,4e-05,9.19246]
[1779235481032,45.3,76829.42,1.1,-0.064,4e-05,9.19255]
[1779235482976,45.3,76829.42,1.1,-0.064,4e-05,9.19263]
[1779235483009,45.3,76829.42,1.1,-0.064,4e-05,9.19263]
[1779235483019,45.3,76829.42,1.1,-0.064,4e-05,9.19263]
[1779235483050,45.3,76829.42,1.1,-0.064,4e-05,9.19263]
[1779235483078,45.3,76829.13,1.1,-0.06401,4e-05,9.1939]
[1779235485012,45.3,76827.77,1.1,-0.06406,4e-05,9.19955]
[1779235485053,45.3,76827.77,1.1,-0.06406,4e-05,9.19955]
[1779235485109,45.3,76828.43,1.1,-0.06404,4e-05,9.19692]
[1779235487032,45.3,76827.4,1.1,-0.06407,4e-05,9.20121]
[1779235487067,45.3,76827.4,1.1,-0.06407,4e-05,9.20121]
[1779235487071,45.3,76827.4,1.1,-0.06407,4e-05,9.20121]
[1779235487096,45.3,76827.4,1.1,-0.06407,4e-05,9.20121]
[1779235487198,45.3,76826.36,1.1,-0.06412,4e-05,9.20558]
[1779235489089,45.3,76825.57,1.1,-0.06415,4e-05,9.20888]
[1779235489107,45.3,76825.57,1.1,-0.06415,4e-05,9.20888]
[1779235489158,45.3,76824.96,1.1,-0.06417,4e-05,9.21137]
[1779235491097,45.3,76824.96,1.1,-0.06417,4e-05,9.21143]
[1779235491130,45.3,76824.96,1.1,-0.06417,4e-05,9.21143]
[1779235491140,45.3,76824.96,1.1,-0.06417,4e-05,9.21143]
[1779235491161,45.3,76824.96,1.1,-0.06417,4e-05,9.21143]
[1779235491186,45.3,76823.43,1.1,-0.06423,4e-05,9.21775]
[1779235493114,45.3,76823.43,1.1,-0.06423,4e-05,9.2178]
[1779235493130,45.3,76823.43,1.1,-0.06423,4e-05,9.2178]
[1779235493169,45.3,76822.17,1.1,-0.06428,4e-05,9.22301]
[1779235495145,45.3,76821.76,1.1,-0.06429,4e-05,9.22479]
[1779235495179,45.3,76821.76,1.1,-0.06429,4e-05,9.22479]
[1779235495186,45.3,76821.76,1.1,-0.06429,4e-05,9.22479]
[1779235495208,45.3,76821.76,1.1,-0.06429,4e-05,9.22479]
[1779235495280,45.3,76821.25,1.1,-0.06431,4e-05,9.22693]
[1779235497169,45.3,76821.25,1.1,-0.06431,4e-05,9.22693]
[1779235497206,45.3,76821.25,1.1,-0.06431,4e-05,9.22693]
[1779235497286,45.3,76820.2,1.1,-0.06435,4e-05,9.23132]
[1779235497404,45.3,76820.2,1.1,-0.06435,4e-05,9.23132]
[1779235497686,45.3,76820.2,1.1,-0.06435,4e-05,9.23132]
[1779235497737,45.3,76820.2,1.1,-0.06435,4e-05,9.23132]
[1779235497775,45.3,76820.2,1.1,-0.06435,4e-05,9.23132]
[1779235498378,45.3,76815.35,1.1,-0.06454,4e-05,9.25123]
[1779235499235,45.3,76815.35,1.1,-0.06454,4e-05,9.25123]
[1779235499243,45.3,76815.35,1.1,-0.06454,4e-05,9.25123]
[1779235499264,45.3,76815.35,1.1,-0.06454,4e-05,9.25123]
[1779235499290,45.3,76815.35,1.1,-0.06454,4e-05,9.25123]
[1779235499322,45.3,76811.74,1.1,-0.06467,4e-05,9.26604]
[1779235500629,45.3,76811.74,1.1,-0.06467,4e-05,9.26604]
[1779235500645,45.3,76811.74,1.1,-0.06467,4e-05,9.26604]
[1779235500655,45.3,76811.74,1.1,-0.06467,4e-05,9.26604]
[1779235500711,45.3,76811.74,1.1,-0.06467,4e-05,9.26604]
[1779235501226,45.3,76811.74,1.1,-0.06467,4e-05,9.26604]
[1779235501256,45.3,76811.74,1.1,-0.06467,4e-05,9.26604]
[1779235501264,45.3,76811.74,1.1,-0.06467,4e-05,9.26604]
[1779235501305,45.3,76810.39,1.1,-0.06472,4e-05,9.27157]
[1779235501447,45.3,76810.39,1.1,-0.06472,4e-05,9.27157]
[1779235501513,45.3,76805.96,1.1,-0.06489,4e-05,9.28976]
[1779235505337,45.3,76796.57,1.1,-0.06525,4e-05,9.32832]
[1779235505372,45.3,76796.57,1.1,-0.06525,4e-05,9.32832]
[1779235505357,45.3,76795.47,1.1,-0.06529,4e-05,9.33266]
[1779235505624,45.3,76795.47,1.1,-0.06529,4e-05,9.33266]
[1779235507368,45.3,76795.27,1.1,-0.0653,4e-05,9.33349]
[1779235507373,45.3,76795.27,1.1,-0.0653,4e-05,9.33349]
[1779235508359,45.3,76797.93,1.1,-0.06519,4e-05,9.32213]
[1779235509351,45.3,76797.93,1.1,-0.06519,4e-05,9.32213]
[1779235509370,45.3,76797.93,1.1,-0.06519,4e-05,9.32213]
[1779235509487,45.3,76799.32,1.1,-0.06514,4e-05,9.3164]
[1779235509496,45.3,76799.32,1.1,-0.06514,4e-05,9.3164]
[1779235509546,45.3,76799.32,1.1,-0.06514,4e-05,9.3164]
[1779235510358,45.3,76799.32,1.1,-0.06514,4e-05,9.3164]
[1779235509634,45.3,76801.56,1.1,-0.06505,4e-05,9.30706]
[1779235514367,45.3,76807.46,1.1,-0.06483,4e-05,9.28251]
[1779235515439,45.3,76808.03,1.1,-0.0648,4e-05,9.28005]
[1779235515465,45.3,76808.03,1.1,-0.0648,4e-05,9.28005]
[1779235515956,45.3,76804.77,1.1,-0.06493,4e-05,9.29341]
[1779235517474,45.3,76804.77,1.1,-0.06493,4e-05,9.29336]
[1779235518284,45.3,76803.69,1.1,-0.06497,4e-05,9.29773]
[1779235523297,45.3,76795.94,1.1,-0.06526,4e-05,9.3292]
[1779235523574,45.3,76795.21,1.1,-0.06529,4e-05,9.33221]
[1779235524386,45.3,76794.49,1.1,-0.06531,4e-05,9.33505]
[1779235529716,45.3,76796.75,1.1,-0.06522,4e-05,9.32482]
[1779235531065,45.3,76796.75,1.1,-0.06522,4e-05,9.32482]
[1779235531666,45.3,76797.49,1.1,-0.06517,4e-05,9.31849]
[1779235531956,45.3,76798.08,1.1,-0.06515,4e-05,9.31591]
[1779235535369,45.3,76798.94,1.1,-0.06511,4e-05,9.31208]
[1779235535725,45.29,76799.28,1.1,-0.0651,4e-05,9.31054]
[1779235535756,45.29,76799.28,1.1,-0.0651,4e-05,9.31054]
[1779235535798,45.29,76799.58,1.1,-0.06508,4e-05,9.30917]
[1779235537358,45.29,76799.58,1.1,-0.06508,4e-05,9.30917]
[1779235537794,45.29,76796.85,1.1,-0.06519,4e-05,9.32016]
[1779235537870,45.29,76795.78,1.1,-0.06523,4e-05,9.32457]
[1779235540363,45.29,76795.78,1.1,-0.06522,4e-05,9.32442]
[1779235540584,45.29,76796.26,1.1,-0.06521,4e-05,9.32228]
[1779235541315,45.29,76797.02,1.1,-0.06517,4e-05,9.31899]
[1779235541894,45.29,76797.02,1.1,-0.06517,4e-05,9.31899]
[1779235541899,45.29,76797.02,1.1,-0.06517,4e-05,9.31899]
[1779235541915,45.29,76797.02,1.1,-0.06517,4e-05,9.31899]
[1779235542010,45.29,76796.7,1.1,-0.06519,4e-05,9.32015]
[1779235543913,45.29,76796.7,1.1,-0.06518,4e-05,9.31999]
[1779235544357,45.29,76796.7,1.1,-0.06518,4e-05,9.31999]
[1779235543920,45.29,76794.93,1.1,-0.06525,4e-05,9.32713]
[1779235545961,45.29,76794.93,1.1,-0.06525,4e-05,9.32713]
[1779235546331,45.29,76790.74,1.1,-0.06541,4e-05,9.3439]
[1779235548022,45.29,76789.42,1.1,-0.06546,4e-05,9.34935]
[1779235548045,45.29,76789.42,1.1,-0.06546,4e-05,9.34935]
[1779235548105,45.29,76785.34,1.1,-0.06561,4e-05,9.36602]
[1779235551986,45.29,76772.96,1.1,-0.06609,4e-05,9.41699]
[1779235552092,45.29,76772.96,1.1,-0.06609,4e-05,9.41699]
[1779235552130,45.29,76772.96,1.1,-0.06609,4e-05,9.41699]
[1779235552565,45.29,76770.95,1.1,-0.06617,4e-05,9.42542]
[1779235554163,45.29,76770.95,1.1,-0.06617,4e-05,9.42551]
[1779235554199,45.29,76770.95,1.1,-0.06617,4e-05,9.42551]
[1779235554253,45.29,76767.3,1.1,-0.06631,4e-05,9.44082]
[1779235556145,45.29,76766.62,1.1,-0.06634,4e-05,9.44371]
[1779235556166,45.29,76766.62,1.1,-0.06634,4e-05,9.44371]
[1779235556223,45.29,76766.7,1.1,-0.06633,4e-05,9.44337]
[1779235557354,45.29,76766.7,1.1,-0.06633,4e-05,9.44337]
[1779235558155,45.29,76766.45,1.1,-0.06634,4e-05,9.44452]
[1779235558177,45.29,76766.45,1.1,-0.06634,4e-05,9.44452]
[1779235558395,45.29,76766.45,1.1,-0.06634,4e-05,9.44452]
[1779235560205,45.29,76766.56,1.1,-0.06634,4e-05,9.44417]
[1779235560235,45.29,76768.26,1.1,-0.06627,4e-05,9.43716]
[1779235562230,45.29,76760.71,1.1,-0.06657,4e-05,9.46859]
[1779235562362,45.29,76760.71,1.1,-0.06657,4e-05,9.46859]
[1779235562434,45.29,76747.39,1.1,-0.06709,4e-05,9.52445]
[1779235564256,45.29,76747.39,1.1,-0.06709,4e-05,9.52445]
[1779235564284,45.29,76747.39,1.1,-0.06709,4e-05,9.52445]
[1779235564381,45.29,76747.54,1.1,-0.06709,4e-05,9.52401]
[1779235565595,45.29,76747.54,1.1,-0.06709,4e-05,9.52401]
[1779235565650,45.29,76747.54,1.1,-0.06709,4e-05,9.52401]
[1779235566004,45.29,76747.54,1.1,-0.06709,4e-05,9.52401]
[1779235566124,45.29,76747.54,1.1,-0.06709,4e-05,9.52401]
[1779235566244,45.29,76747.54,1.1,-0.06709,4e-05,9.52401]
[1779235566373,45.29,76747.54,1.1,-0.06709,4e-05,9.52401]
[1779235566393,45.29,76747.54,1.1,-0.06709,4e-05,9.52401]
[1779235566414,45.29,76747.54,1.1,-0.06709,4e-05,9.52401]
[1779235566405,45.29,76740.46,1.1,-0.06737,4e-05,9.55385]
[1779235566997,45.29,76740.46,1.1,-0.06737,4e-05,9.55385]
[1779235571028,45.3,76723.81,1.1,-0.06803,4e-05,9.62481]
[1779235571845,45.3,76723.81,1.1,-0.06803,4e-05,9.62481]
[1779235571868,45.3,76723.81,1.1,-0.06803,4e-05,9.62481]
[1779235571880,45.3,76723.81,1.1,-0.06803,4e-05,9.62481]
[1779235571887,45.3,76723.81,1.1,-0.06803,4e-05,9.62481]
[1779235571902,45.3,76723.81,1.1,-0.06803,4e-05,9.62481]
[1779235571926,45.3,76723.81,1.1,-0.06803,4e-05,9.62481]
[1779235572041,45.3,76718.48,1.1,-0.06825,4e-05,9.64719]
[1779235574439,45.3,76716.26,1.1,-0.06834,4e-05,9.65671]
[1779235574442,45.3,76716.26,1.1,-0.06834,4e-05,9.65671]
[1779235574463,45.3,76716.26,1.1,-0.06834,4e-05,9.65671]
[1779235574444,45.3,76714.95,1.1,-0.06839,4e-05,9.6623]
[1779235576126,45.3,76714.95,1.1,-0.06839,4e-05,9.66239]
[1779235576155,45.3,76714.95,1.1,-0.06839,4e-05,9.66239]
[1779235576226,45.3,76714.95,1.1,-0.06839,4e-05,9.66239]
[1779235576245,45.3,76714.95,1.1,-0.06839,4e-05,9.66239]
[1779235576374,45.3,76714.95,1.1,-0.06839,4e-05,9.66239]
[1779235576392,45.3,76714.95,1.1,-0.06839,4e-05,9.66239]
[1779235576458,45.3,76714.95,1.1,-0.06839,4e-05,9.66239]
[1779235576462,45.3,76714.95,1.1,-0.06839,4e-05,9.66239]
[1779235576476,45.3,76714.33,1.1,-0.06841,4e-05,9.665]
[1779235576495,45.3,76714.33,1.1,-0.06841,4e-05,9.665]
[1779235576520,45.3,76714.33,1.1,-0.06841,4e-05,9.665]
[1779235576626,45.3,76714.33,1.1,-0.06841,4e-05,9.665]
[1779235576794,45.3,76714.33,1.1,-0.06841,4e-05,9.665]
[1779235576811,45.3,76714.33,1.1,-0.06841,4e-05,9.665]
[1779235576983,45.3,76714.33,1.1,-0.06841,4e-05,9.665]
[1779235577017,45.3,76714.33,1.1,-0.06841,4e-05,9.665]
[1779235577192,45.3,76714.33,1.1,-0.06841,4e-05,9.665]
[1779235577221,45.3,76714.33,1.1,-0.06841,4e-05,9.665]
[1779235577369,45.3,76714.33,1.1,-0.06841,4e-05,9.665]
[1779235577470,45.3,76713.69,1.1,-0.06844,4e-05,9.66789]
[1779235578479,45.3,76713.69,1.1,-0.06844,4e-05,9.66789]
[1779235578483,45.3,76713.69,1.1,-0.06844,4e-05,9.66789]
[1779235579382,45.3,76711.49,1.1,-0.06853,4e-05,9.67724]
[1779235583359,45.3,76702.72,1.1,-0.06888,4e-05,9.71444]
[1779235584587,45.3,76699.56,1.1,-0.06901,4e-05,9.72786]
[1779235584625,45.3,76699.56,1.1,-0.06901,4e-05,9.72786]
[1779235585361,45.3,76699.56,1.1,-0.06901,4e-05,9.72786]
[1779235585431,45.3,76699.94,1.1,-0.06899,4e-05,9.72627]
[1779235586496,45.3,76699.94,1.1,-0.06899,4e-05,9.72628]
[1779235587139,45.3,76700.25,1.1,-0.06898,4e-05,9.72499]
[1779235588341,45.3,76700.25,1.1,-0.06898,4e-05,9.72499]
[1779235588640,45.3,76708.72,1.1,-0.06864,4e-05,9.6893]
[1779235589155,45.3,76708.72,1.1,-0.06864,4e-05,9.68938]
[1779235594113,45.3,76712.93,1.1,-0.06846,4e-05,9.66884]
[1779235594734,45.3,76716.25,1.1,-0.06833,4e-05,9.65502]
[1779235595384,45.3,76716.62,1.1,-0.06832,4e-05,9.65376]
[1779235598525,45.3,76718.77,1.1,-0.06823,4e-05,9.64488]
[1779235599362,45.3,76718.77,1.1,-0.06824,4e-05,9.64503]
[1779235599464,45.3,76727.11,1.1,-0.06791,4e-05,9.61035]
[1779235600855,45.3,76729.95,1.1,-0.0678,4e-05,9.59845]
[1779235601501,45.3,76730.04,1.1,-0.06779,4e-05,9.59829]
[1779235602710,45.3,76739.18,1.1,-0.06744,4e-05,9.56026]
[1779235602745,45.3,76739.18,1.1,-0.06744,4e-05,9.56026]
[1779235603020,45.3,76739.18,1.1,-0.06744,4e-05,9.56026]
[1779235603105,45.3,76739.18,1.1,-0.06744,4e-05,9.56026]
[1779235603252,45.3,76739.18,1.1,-0.06744,4e-05,9.5605]
[1779235604938,45.3,76727.89,1.1,-0.06789,4e-05,9.60829]
[1779235604978,45.3,76727.89,1.1,-0.06789,4e-05,9.60829]
[1779235605267,45.3,76734.02,1.1,-0.06765,4e-05,9.58261]
[1779235606765,45.3,76738.23,1.1,-0.06748,4e-05,9.5649]
[1779235606918,45.3,76738.23,1.1,-0.06748,4e-05,9.5649]
[1779235606970,45.3,76738.23,1.1,-0.06748,4e-05,9.5649]
[1779235607014,45.3,76738.23,1.1,-0.06748,4e-05,9.5649]
[1779235607275,45.3,76738.23,1.1,-0.06748,4e-05,9.5649]
[1779235607311,45.3,76738.23,1.1,-0.06748,4e-05,9.5649]
[1779235609009,45.3,76740.88,1.1,-0.06737,4e-05,9.55371]
[1779235609028,45.3,76740.88,1.1,-0.06737,4e-05,9.55371]
[1779235609452,45.3,76742.92,1.1,-0.06729,4e-05,9.54513]
[1779235609918,45.3,76742.92,1.1,-0.06729,4e-05,9.54513]
[1779235609954,45.3,76742.92,1.1,-0.06729,4e-05,9.54513]
[1779235610301,45.3,76742.92,1.1,-0.06729,4e-05,9.54509]
[1779235611031,45.3,76742.92,1.1,-0.06729,4e-05,9.54509]
[1779235611067,45.3,76742.92,1.1,-0.06729,4e-05,9.54509]
[1779235611308,45.3,76745.17,1.1,-0.06721,4e-05,9.53566]
[1779235613046,45.3,76746.36,1.1,-0.06716,4e-05,9.5306]
[1779235613075,45.3,76746.36,1.1,-0.06716,4e-05,9.5306]
[1779235613086,45.3,76746.36,1.1,-0.06716,4e-05,9.5306]
[1779235613105,45.3,76746.36,1.1,-0.06716,4e-05,9.5306]
[1779235615068,45.3,76747.4,1.1,-0.06712,4e-05,9.52609]
[1779235615100,45.3,76747.4,1.1,-0.06712,4e-05,9.52609]
[1779235615108,45.3,76747.4,1.1,-0.06712,4e-05,9.52609]
[1779235615128,45.3,76747.4,1.1,-0.06712,4e-05,9.52609]
[1779235615423,45.3,76747.4,1.1,-0.06712,4e-05,9.52609]
[1779235615458,45.3,76747.4,1.1,-0.06712,4e-05,9.52609]
[1779235615476,45.3,76747.96,1.1,-0.06709,4e-05,9.52367]
[1779235617127,45.3,76747.96,1.1,-0.06709,4e-05,9.52359]
[1779235617163,45.3,76747.96,1.1,-0.06709,4e-05,9.52359]
[1779235617341,45.3,76747.96,1.1,-0.06709,4e-05,9.52359]
[1779235617410,45.3,76739.38,1.1,-0.06743,4e-05,9.55942]
[1779235619130,45.3,76739.38,1.1,-0.06743,4e-05,9.55936]
[1779235619373,45.3,76739.01,1.1,-0.06744,4e-05,9.56084]
[1779235620357,45.3,76739.01,1.1,-0.06744,4e-05,9.56084]
[1779235620940,45.3,76739.05,1.1,-0.06744,4e-05,9.56096]
[1779235620976,45.3,76739.05,1.1,-0.06744,4e-05,9.56096]
[1779235621157,45.3,76739.05,1.1,-0.06744,4e-05,9.56096]
[1779235621182,45.3,76739.05,1.1,-0.06744,4e-05,9.56096]
[1779235621388,45.3,76737.45,1.1,-0.06751,4e-05,9.5682]
[1779235623201,45.3,76729.33,1.1,-0.06783,4e-05,9.60219]
[1779235623278,45.3,76729.33,1.1,-0.06783,4e-05,9.60219]
[1779235623401,45.3,76729.33,1.1,-0.06783,4e-05,9.60242]
[1779235625029,45.3,76725.7,1.1,-0.06798,4e-05,9.61785]
[1779235625048,45.3,76725.7,1.1,-0.06798,4e-05,9.61785]
[1779235625065,45.3,76725.7,1.1,-0.06798,4e-05,9.61785]
[1779235625196,45.3,76725.7,1.1,-0.06798,4e-05,9.61785]
[1779235625210,45.3,76725.7,1.1,-0.06798,4e-05,9.61785]
[1779235625416,45.31,76723.76,1.1,-0.06806,4e-05,9.62619]
[1779235627267,45.31,76723.6,1.1,-0.06806,4e-05,9.62704]
[1779235627294,45.31,76723.6,1.1,-0.06806,4e-05,9.62704]
[1779235627429,45.31,76724.01,1.1,-0.06805,4e-05,9.62549]
[1779235627572,45.31,76724.01,1.1,-0.06805,4e-05,9.62549]
[1779235627573,45.31,76724.01,1.1,-0.06805,4e-05,9.62549]
[1779235627588,45.31,76724.01,1.1,-0.06805,4e-05,9.62549]
[1779235627597,45.31,76724.01,1.1,-0.06805,4e-05,9.62549]
[1779235627613,45.31,76724.01,1.1,-0.06805,4e-05,9.62549]
[1779235627644,45.31,76724.01,1.1,-0.06805,4e-05,9.62549]
[1779235627719,45.31,76724.01,1.1,-0.06805,4e-05,9.62549]
[1779235627731,45.31,76724.01,1.1,-0.06805,4e-05,9.62549]
[1779235627992,45.31,76724.01,1.1,-0.06805,4e-05,9.62549]
[1779235628027,45.31,76724.01,1.1,-0.06805,4e-05,9.62549]
[1779235628201,45.31,76724.01,1.1,-0.06805,4e-05,9.62549]
[1779235628237,45.31,76724.01,1.1,-0.06805,4e-05,9.62549]
[1779235628307,45.31,76724.01,1.1,-0.06805,4e-05,9.62549]
[1779235628327,45.31,76724.01,1.1,-0.06805,4e-05,9.62549]
[1779235628436,45.31,76723.97,1.1,-0.06805,4e-05,9.62584]
[1779235629307,45.31,76723.97,1.1,-0.06805,4e-05,9.62584]
[1779235629315,45.31,76723.97,1.1,-0.06805,4e-05,9.62584]
[1779235629441,45.31,76723.97,1.1,-0.06805,4e-05,9.62584]
[1779235629463,45.31,76723.49,1.1,-0.06807,4e-05,9.62803]
[1779235631293,45.31,76723.49,1.1,-0.06808,4e-05,9.6282]
[1779235631365,45.31,76723.49,1.1,-0.06808,4e-05,9.6282]
[1779235631460,45.31,76722.06,1.1,-0.06813,4e-05,9.63437]
[1779235633423,45.31,76722.06,1.1,-0.06813,4e-05,9.63437]
[1779235633453,45.31,76722.06,1.1,-0.06813,4e-05,9.63437]
[1779235633553,45.31,76716.98,1.1,-0.06834,4e-05,9.65603]
[1779235635348,45.31,76716.4,1.1,-0.06836,4e-05,9.65862]
[1779235635405,45.31,76716.4,1.1,-0.06836,4e-05,9.65862]
[1779235635433,45.31,76716.4,1.1,-0.06836,4e-05,9.65862]
[1779235635520,45.31,76706.74,1.1,-0.06875,4e-05,9.69941]
[1779235636778,45.31,76706.74,1.1,-0.06875,4e-05,9.69949]
[1779235637400,45.31,76706.74,1.1,-0.06875,4e-05,9.69949]
[1779235637503,45.31,76703.09,1.1,-0.0689,4e-05,9.71498]
[1779235639934,45.31,76701.77,1.1,-0.06895,4e-05,9.72057]
[1779235641462,45.31,76703.59,1.1,-0.06888,4e-05,9.71293]
[1779235641539,45.31,76702.38,1.1,-0.06892,4e-05,9.71808]
[1779235646363,45.31,76701.54,1.1,-0.06896,4e-05,9.72182]
[1779235647508,45.31,76701.27,1.1,-0.06897,4e-05,9.72301]
[1779235647513,45.31,76700.84,1.1,-0.06899,4e-05,9.72487]
[1779235649538,45.31,76700.87,1.1,-0.06899,4e-05,9.72479]
[1779235649540,45.31,76700.87,1.1,-0.06899,4e-05,9.72479]
[1779235649542,45.31,76700.87,1.1,-0.06899,4e-05,9.72479]
[1779235651565,45.31,76700.06,1.1,-0.06902,4e-05,9.72825]
[1779235651602,45.31,76700.06,1.1,-0.06902,4e-05,9.7283]
[1779235651612,45.31,76698.39,1.1,-0.06907,4e-05,9.73221]
[1779235653600,45.31,76697.39,1.1,-0.06911,4e-05,9.73651]
[1779235653614,45.31,76697.39,1.1,-0.06911,4e-05,9.73651]
[1779235654912,45.31,76697.39,1.1,-0.06911,4e-05,9.73651]
[1779235654966,45.31,76697.39,1.1,-0.06911,4e-05,9.73651]
[1779235655067,45.31,76696.24,1.1,-0.06916,4e-05,9.74142]
[1779235655625,45.31,76696.24,1.1,-0.06916,4e-05,9.74142]
[1779235655666,45.31,76696.24,1.1,-0.06916,4e-05,9.74142]
[1779235655721,45.31,76693.49,1.1,-0.06927,4e-05,9.75304]
[1779235657649,45.31,76693.49,1.1,-0.06927,4e-05,9.75306]
[1779235657669,45.31,76693.49,1.1,-0.06927,4e-05,9.75306]
[1779235658036,45.31,76693.25,1.1,-0.06928,4e-05,9.75407]
[1779235659350,45.31,76693.25,1.1,-0.06928,4e-05,9.75407]
[1779235659688,45.31,76693.12,1.1,-0.06928,4e-05,9.75462]
[1779235659759,45.31,76693.97,1.1,-0.06925,4e-05,9.75103]
[1779235661374,45.31,76693.97,1.1,-0.06925,4e-05,9.75103]
[1779235661724,45.31,76694.74,1.1,-0.06922,4e-05,9.74778]
[1779235662519,45.31,76696.42,1.1,-0.06915,4e-05,9.74069]
[1779235663750,45.31,76693.65,1.1,-0.06926,4e-05,9.75241]
[1779235663757,45.31,76693.65,1.1,-0.06926,4e-05,9.75241]
[1779235665781,45.31,76693.06,1.1,-0.06928,4e-05,9.7549]
[1779235665871,45.31,76693.67,1.1,-0.06926,4e-05,9.75232]
[1779235667250,45.31,76693.67,1.1,-0.06926,4e-05,9.75232]
[1779235667813,45.31,76694.2,1.1,-0.06924,4e-05,9.75008]
[1779235668523,45.31,76693.65,1.1,-0.06926,4e-05,9.7524]
[1779235669853,45.31,76694.02,1.1,-0.06925,4e-05,9.75084]
[1779235669861,45.31,76694.02,1.1,-0.06925,4e-05,9.75084]
[1779235671872,45.31,76693.67,1.1,-0.06926,4e-05,9.75233]
[1779235671961,45.31,76692.94,1.1,-0.06929,4e-05,9.75542]
[1779235677376,45.31,76692.53,1.1,-0.06931,4e-05,9.75714]
[1779235677938,45.31,76692.6,1.1,-0.0693,4e-05,9.75682]
[1779235677961,45.31,76692.6,1.1,-0.0693,4e-05,9.75682]
[1779235678032,45.31,76692.9,1.1,-0.06929,4e-05,9.75554]
[1779235679970,45.31,76692.9,1.1,-0.06929,4e-05,9.75554]
[1779235679999,45.31,76692.9,1.1,-0.06929,4e-05,9.75554]
[1779235680011,45.31,76692.9,1.1,-0.06929,4e-05,9.75554]
[1779235680055,45.31,76692.9,1.1,-0.06929,4e-05,9.75554]
[1779235680401,45.31,76692.9,1.1,-0.06929,4e-05,9.75554]
[1779235680470,45.31,76692.9,1.1,-0.06929,4e-05,9.75552]
[1779235683366,45.31,76693.11,1.1,-0.06928,4e-05,9.75463]
[1779235684023,45.31,76692.36,1.1,-0.06931,4e-05,9.75778]
[1779235684040,45.31,76692.36,1.1,-0.06931,4e-05,9.75778]
[1779235684402,45.31,76692.67,1.1,-0.0693,4e-05,9.75646]
[1779235686065,45.31,76692.71,1.1,-0.0693,4e-05,9.75628]
[1779235686096,45.31,76692.71,1.1,-0.0693,4e-05,9.75628]
[1779235686099,45.31,76692.71,1.1,-0.0693,4e-05,9.75628]
[1779235686126,45.31,76692.71,1.1,-0.0693,4e-05,9.75628]
[1779235686149,45.31,76693.05,1.1,-0.06928,4e-05,9.75483]
[1779235688097,45.31,76693.05,1.1,-0.06928,4e-05,9.75483]
[1779235688134,45.31,76693.05,1.1,-0.06928,4e-05,9.75483]
[1779235688190,45.31,76693.32,1.1,-0.06927,4e-05,9.75368]
[1779235689387,45.31,76693.32,1.1,-0.06927,4e-05,9.75368]
[1779235690126,45.31,76693.48,1.1,-0.06927,4e-05,9.75299]
[1779235690131,45.31,76693.48,1.1,-0.06927,4e-05,9.75299]
[1779235690211,45.31,76693.22,1.1,-0.06928,4e-05,9.75409]
[1779235696373,45.31,76684.83,1.1,-0.06961,4e-05,9.78955]
[1779235696477,45.31,76684.83,1.1,-0.06961,4e-05,9.78955]
[1779235696534,45.31,76684.83,1.1,-0.06961,4e-05,9.78955]
[1779235696577,45.31,76684.61,1.1,-0.06962,4e-05,9.79042]
[1779235698282,45.31,76684.61,1.1,-0.06962,4e-05,9.79042]
[1779235698316,45.31,76684.61,1.1,-0.06962,4e-05,9.79042]
[1779235698374,45.31,76684.61,1.1,-0.06962,4e-05,9.79042]
[1779235698475,45.31,76674.07,1.1,-0.07005,4e-05,9.83498]
[1779235700393,45.31,76674.07,1.1,-0.07005,4e-05,9.83487]
[1779235702318,45.31,76675.34,1.1,-0.06999,4e-05,9.82919]
[1779235702533,45.31,76675.99,1.1,-0.06996,4e-05,9.82629]
[1779235707211,45.31,76676.03,1.1,-0.06996,4e-05,9.82553]
[1779235707224,45.31,76676.03,1.1,-0.06996,4e-05,9.82553]
[1779235707389,45.31,76676.03,1.1,-0.06996,4e-05,9.82553]
[1779235707467,45.31,76666.44,1.1,-0.07034,4e-05,9.86598]
[1779235709577,45.31,76666.44,1.1,-0.07034,4e-05,9.86575]
[1779235709612,45.31,76657.3,1.1,-0.07071,4e-05,9.90467]
[1779235710500,45.31,76657.3,1.1,-0.07071,4e-05,9.90467]
[1779235710513,45.31,76657.3,1.1,-0.07071,4e-05,9.90467]
[1779235710528,45.31,76657.3,1.1,-0.07071,4e-05,9.90467]
[1779235710585,45.31,76657.3,1.1,-0.07071,4e-05,9.90467]
[1779235710591,45.31,76657.3,1.1,-0.07071,4e-05,9.90467]
[1779235710613,45.31,76657.3,1.1,-0.07071,4e-05,9.90467]
[1779235710553,45.31,76658.8,1.1,-0.07065,4e-05,9.89803]
[1779235711494,45.31,76658.53,1.1,-0.07064,4e-05,9.8957]
[1779235712547,45.31,76658.53,1.1,-0.07064,4e-05,9.8957]
[1779235712580,45.31,76658.53,1.1,-0.07064,4e-05,9.8957]
[1779235712587,45.31,76658.53,1.1,-0.07064,4e-05,9.8957]
[1779235712563,45.3,76658.16,1.1,-0.07065,4e-05,9.89701]
[1779235713030,45.3,76658.16,1.1,-0.07065,4e-05,9.89675]
[1779235714557,45.3,76658.16,1.1,-0.07065,4e-05,9.89675]
[1779235714565,45.3,76658.16,1.1,-0.07065,4e-05,9.89675]
[1779235714594,45.3,76658.16,1.1,-0.07065,4e-05,9.89675]
[1779235714571,45.3,76668.96,1.1,-0.0702,4e-05,9.85032]
[1779235716577,45.3,76668.96,1.1,-0.0702,4e-05,9.85014]
[1779235716597,45.3,76668.96,1.1,-0.0702,4e-05,9.85014]
[1779235717531,45.3,76669.65,1.1,-0.07017,4e-05,9.84703]
[1779235720611,45.3,76664.5,1.1,-0.07038,4e-05,9.86858]
[1779235720638,45.3,76664.5,1.1,-0.07038,4e-05,9.86858]
[1779235721087,45.3,76660.86,1.1,-0.07052,4e-05,9.88363]
[1779235722641,45.3,76660.86,1.1,-0.07052,4e-05,9.88363]
[1779235722662,45.3,76662.4,1.1,-0.07046,4e-05,9.87684]
[1779235722666,45.3,76662.4,1.1,-0.07046,4e-05,9.87684]
[1779235722689,45.3,76662.4,1.1,-0.07046,4e-05,9.87684]
[1779235724644,45.3,76662.79,1.1,-0.07044,4e-05,9.87495]
[1779235724667,45.3,76662.79,1.1,-0.07044,4e-05,9.87473]
[1779235724674,45.3,76662.79,1.1,-0.07044,4e-05,9.87473]
[1779235724700,45.3,76662.79,1.1,-0.07044,4e-05,9.87473]
[1779235726669,45.3,76656.09,1.1,-0.07071,4e-05,9.90284]
[1779235726685,45.3,76656.09,1.1,-0.07071,4e-05,9.90284]
[1779235726694,45.3,76656.09,1.1,-0.07071,4e-05,9.90284]
[1779235726717,45.3,76656.09,1.1,-0.07071,4e-05,9.90284]
[1779235728716,45.3,76654.61,1.1,-0.07076,4e-05,9.90862]
[1779235728736,45.3,76654.61,1.1,-0.07076,4e-05,9.90862]
[1779235728746,45.3,76654.61,1.1,-0.07076,4e-05,9.90862]
[1779235728767,45.3,76654.61,1.1,-0.07076,4e-05,9.90862]
[1779235730734,45.3,76653.45,1.1,-0.0708,4e-05,9.91304]
[1779235730749,45.3,76653.45,1.1,-0.0708,4e-05,9.91304]
[1779235730754,45.3,76653.45,1.1,-0.0708,4e-05,9.91304]
[1779235730778,45.3,76653.45,1.1,-0.0708,4e-05,9.91304]
[1779235732755,45.29,76652.87,1.1,-0.07082,4e-05,9.9147]
[1779235732783,45.29,76652.87,1.1,-0.07082,4e-05,9.9147]
[1779235732790,45.29,76652.87,1.1,-0.07082,4e-05,9.9147]
[1779235732811,45.29,76652.87,1.1,-0.07082,4e-05,9.9147]
[1779235734804,45.29,76652.62,1.1,-0.07083,4e-05,9.9155]
[1779235734827,45.29,76652.62,1.1,-0.07083,4e-05,9.9155]
[1779235734834,45.29,76652.62,1.1,-0.07083,4e-05,9.9155]
[1779235734855,45.29,76652.62,1.1,-0.07083,4e-05,9.9155]
[1779235736822,45.29,76651.53,1.1,-0.07087,4e-05,9.91962]
[1779235736842,45.29,76651.53,1.1,-0.07087,4e-05,9.91962]
[1779235736849,45.29,76651.53,1.1,-0.07087,4e-05,9.91962]
[1779235736872,45.29,76651.53,1.1,-0.07087,4e-05,9.91962]
[1779235738858,45.29,76651.53,1.1,-0.07086,4e-05,9.91909]
[1779235738887,45.29,76651.53,1.1,-0.07086,4e-05,9.91909]
[1779235738897,45.29,76651.53,1.1,-0.07086,4e-05,9.91909]
[1779235738915,45.29,76651.53,1.1,-0.07086,4e-05,9.91909]
[1779235740889,45.29,76650.33,1.1,-0.07091,4e-05,9.92368]
[1779235740919,45.29,76650.33,1.1,-0.07091,4e-05,9.92368]
[1779235740927,45.29,76650.33,1.1,-0.07091,4e-05,9.92368]
[1779235740949,45.29,76650.33,1.1,-0.07091,4e-05,9.92368]
[1779235743399,45.29,76650.96,1.1,-0.07088,4e-05,9.92045]
[1779235743474,45.29,76650.96,1.1,-0.07088,4e-05,9.92045]
[1779235743517,45.29,76650.96,1.1,-0.07088,4e-05,9.92045]
[1779235743561,45.29,76650.96,1.1,-0.07088,4e-05,9.92045]
[1779235743591,45.29,76664.93,1.1,-0.0703,4e-05,9.86065]
[1779235744193,45.29,76664.93,1.1,-0.0703,4e-05,9.86065]
[1779235744210,45.29,76664.93,1.1,-0.0703,4e-05,9.86065]
[1779235744604,45.29,76675.73,1.1,-0.06986,4e-05,9.8145]
[1779235744944,45.29,76675.73,1.1,-0.06986,4e-05,9.8145]
[1779235745592,45.29,76675.73,1.1,-0.06986,4e-05,9.8145]
[1779235745630,45.29,76676.81,1.1,-0.06982,4e-05,9.80974]
[1779235746496,45.29,76676.81,1.1,-0.06982,4e-05,9.80974]
[1779235746504,45.29,76676.81,1.1,-0.06982,4e-05,9.80974]
[1779235746536,45.29,76676.81,1.1,-0.06982,4e-05,9.80974]
[1779235746557,45.29,76676.81,1.1,-0.06982,4e-05,9.80974]
[1779235746569,45.29,76676.81,1.1,-0.06982,4e-05,9.80974]
[1779235746642,45.29,76676.81,1.1,-0.06982,4e-05,9.80974]
[1779235746656,45.29,76676.81,1.1,-0.06982,4e-05,9.80974]
[1779235746584,45.29,76679.65,1.1,-0.0697,4e-05,9.79759]
[1779235746725,45.29,76679.65,1.1,-0.0697,4e-05,9.79759]
[1779235746745,45.29,76679.65,1.1,-0.0697,4e-05,9.79759]
[1779235746853,45.29,76679.65,1.1,-0.0697,4e-05,9.79759]
[1779235746861,45.29,76679.65,1.1,-0.0697,4e-05,9.79759]
[1779235747402,45.29,76681.61,1.1,-0.06962,4e-05,9.78919]
[1779235748996,45.29,76681.61,1.1,-0.06962,4e-05,9.78911]
[1779235749002,45.29,76681.61,1.1,-0.06962,4e-05,9.78911]
[1779235749034,45.29,76681.61,1.1,-0.06962,4e-05,9.78911]
[1779235749184,45.29,76681.61,1.1,-0.06962,4e-05,9.78911]
[1779235749283,45.29,76682.11,1.1,-0.0696,4e-05,9.78692]
[1779235751177,45.29,76682.8,1.1,-0.06957,4e-05,9.78393]
[1779235751211,45.29,76682.8,1.1,-0.06957,4e-05,9.78393]
[1779235751253,45.29,76682.8,1.1,-0.06957,4e-05,9.78393]
[1779235751450,45.29,76682.8,1.1,-0.06957,4e-05,9.78393]
[1779235751552,45.29,76668.27,1.1,-0.07016,4e-05,9.84553]
[1779235753078,45.29,76660.37,1.1,-0.07048,4e-05,9.87908]
[1779235753084,45.29,76660.37,1.1,-0.07048,4e-05,9.87908]
[1779235753099,45.29,76660.37,1.1,-0.07048,4e-05,9.87908]
[1779235753122,45.29,76660.37,1.1,-0.07048,4e-05,9.87908]
[1779235753155,45.29,76660.37,1.1,-0.07048,4e-05,9.87908]
[1779235753312,45.29,76660.37,1.1,-0.07048,4e-05,9.87892]
[1779235753887,45.29,76660.37,1.1,-0.07048,4e-05,9.87892]
[1779235755082,45.29,76660.61,1.1,-0.07047,4e-05,9.87769]
[1779235755108,45.29,76660.61,1.1,-0.07047,4e-05,9.87769]
[1779235755110,45.29,76660.61,1.1,-0.07047,4e-05,9.87769]
[1779235755654,45.28,76660.16,1.1,-0.07048,4e-05,9.8794]
[1779235757117,45.28,76660.16,1.1,-0.07048,4e-05,9.87919]
[1779235757154,45.28,76660.16,1.1,-0.07048,4e-05,9.87919]
[1779235757340,45.28,76659.87,1.1,-0.07049,4e-05,9.88022]
[1779235759129,45.28,76656.72,1.1,-0.07062,4e-05,9.89344]
[1779235759161,45.28,76656.72,1.1,-0.07062,4e-05,9.89344]
[1779235759168,45.28,76656.72,1.1,-0.07062,4e-05,9.89344]
[1779235759194,45.28,76656.72,1.1,-0.07062,4e-05,9.89344]
[1779235759620,45.28,76656.72,1.1,-0.07062,4e-05,9.89344]
[1779235760024,45.28,76656.85,1.1,-0.07061,4e-05,9.89268]
[1779235761191,45.28,76656.85,1.1,-0.07061,4e-05,9.89246]
[1779235761218,45.28,76656.85,1.1,-0.07061,4e-05,9.89246]
[1779235761228,45.28,76656.85,1.1,-0.07061,4e-05,9.89246]
[1779235761248,45.28,76656.85,1.1,-0.07061,4e-05,9.89246]
[1779235762527,45.28,76661.98,1.1,-0.0704,4e-05,9.87039]
[1779235762550,45.28,76661.98,1.1,-0.0704,4e-05,9.87039]
[1779235762617,45.28,76670.67,1.1,-0.07004,4e-05,9.83324]
[1779235763253,45.28,76670.67,1.1,-0.07004,4e-05,9.83324]
[1779235763293,45.28,76670.67,1.1,-0.07004,4e-05,9.83324]
[1779235763380,45.28,76670.67,1.1,-0.07004,4e-05,9.83309]
[1779235765305,45.28,76675.94,1.1,-0.06983,4e-05,9.81058]
[1779235765334,45.28,76675.94,1.1,-0.06983,4e-05,9.81058]
[1779235765354,45.28,76675.94,1.1,-0.06983,4e-05,9.81058]
[1779235765398,45.28,76675.94,1.1,-0.06983,4e-05,9.81058]
[1779235765431,45.28,76675.94,1.1,-0.06983,4e-05,9.81058]
[1779235765472,45.28,76675.94,1.1,-0.06983,4e-05,9.81058]
[1779235765516,45.28,76679.8,1.1,-0.06967,4e-05,9.79411]
[1779235767318,45.28,76679.8,1.1,-0.06967,4e-05,9.79402]
[1779235767349,45.28,76679.8,1.1,-0.06967,4e-05,9.79402]
[1779235767421,45.28,76665.92,1.1,-0.07023,4e-05,9.85289]
[1779235769336,45.28,76665.92,1.1,-0.07023,4e-05,9.85273]
[1779235769372,45.28,76665.92,1.1,-0.07023,4e-05,9.85273]
[1779235769381,45.28,76665.92,1.1,-0.07023,4e-05,9.85273]
[1779235769403,45.28,76665.92,1.1,-0.07023,4e-05,9.85273]
[1779235771396,45.28,76665.0,1.1,-0.07026,4e-05,9.8563]
[1779235771423,45.28,76665.0,1.1,-0.07026,4e-05,9.8563]
[1779235771452,45.28,76665.0,1.1,-0.07026,4e-05,9.8563]
[1779235771492,45.28,76664.65,1.1,-0.07026,4e-05,9.85442]
[1779235773398,45.28,76664.65,1.1,-0.07026,4e-05,9.85424]
[1779235773434,45.28,76664.65,1.1,-0.07026,4e-05,9.85424]
[1779235773499,45.28,76664.77,1.1,-0.07025,4e-05,9.85356]
[1779235773837,45.28,76664.77,1.1,-0.07025,4e-05,9.85356]
[1779235773883,45.28,76664.77,1.1,-0.07025,4e-05,9.85356]
[1779235773894,45.28,76664.77,1.1,-0.07025,4e-05,9.85356]
[1779235773916,45.28,76664.77,1.1,-0.07025,4e-05,9.85356]
[1779235774047,45.28,76664.77,1.1,-0.07025,4e-05,9.85356]
[1779235775458,45.28,76659.71,1.1,-0.07045,4e-05,9.87493]
[1779235775463,45.28,76659.71,1.1,-0.07045,4e-05,9.87493]
[1779235775496,45.28,76659.71,1.1,-0.07045,4e-05,9.87493]
[1779235775504,45.28,76659.71,1.1,-0.07045,4e-05,9.87493]
[1779235775529,45.28,76659.71,1.1,-0.07045,4e-05,9.87493]
[1779235775535,45.28,76657.47,1.1,-0.07054,4e-05,9.8843]
[1779235777469,45.28,76647.88,1.1,-0.07093,4e-05,9.92478]
[1779235777488,45.28,76647.88,1.1,-0.07093,4e-05,9.92478]
[1779235777526,45.28,76645.64,1.1,-0.07102,4e-05,9.93435]
[1779235779501,45.28,76645.64,1.1,-0.07102,4e-05,9.93407]
[1779235779536,45.28,76645.64,1.1,-0.07102,4e-05,9.93407]
[1779235779637,45.28,76645.46,1.1,-0.07102,4e-05,9.93454]
[1779235781519,45.27,76645.46,1.1,-0.07102,4e-05,9.93425]
[1779235781525,45.27,76645.46,1.1,-0.07102,4e-05,9.93425]
[1779235781549,45.27,76645.46,1.1,-0.07102,4e-05,9.93425]
[1779235781556,45.27,76645.46,1.1,-0.07102,4e-05,9.93425]
[1779235781590,45.27,76645.46,1.1,-0.07102,4e-05,9.93425]
[1779235781609,45.27,76644.26,1.1,-0.07107,4e-05,9.93908]
[1779235783309,45.27,76644.26,1.1,-0.07107,4e-05,9.93879]
[1779235783579,45.27,76644.26,1.1,-0.07107,4e-05,9.93879]
[1779235783605,45.27,76644.26,1.1,-0.07107,4e-05,9.93879]
[1779235783613,45.27,76644.26,1.1,-0.07107,4e-05,9.93879]
[1779235783634,45.27,76644.26,1.1,-0.07107,4e-05,9.93879]
[1779235783624,45.27,76643.66,1.1,-0.07109,4e-05,9.94106]
[1779235785587,45.27,76643.66,1.1,-0.07108,4e-05,9.94046]
[1779235785625,45.27,76643.66,1.1,-0.07108,4e-05,9.94046]
[1779235785630,45.27,76643.66,1.1,-0.07108,4e-05,9.94046]
[1779235785655,45.27,76643.66,1.1,-0.07108,4e-05,9.94046]
[1779235787616,45.27,76640.83,1.1,-0.07119,4e-05,9.95226]
[1779235787665,45.27,76640.83,1.1,-0.07119,4e-05,9.95226]
[1779235787668,45.27,76640.83,1.1,-0.07119,4e-05,9.95226]
[1779235787696,45.27,76640.83,1.1,-0.07119,4e-05,9.95226]
[1779235789640,45.27,76640.48,1.1,-0.0712,4e-05,9.95313]
[1779235789671,45.27,76640.48,1.1,-0.0712,4e-05,9.95313]
[1779235789695,45.27,76640.48,1.1,-0.0712,4e-05,9.95313]
[1779235791948,45.27,76640.36,1.1,-0.07121,4e-05,9.95333]
[1779235791966,45.27,76640.36,1.1,-0.07121,4e-05,9.95333]
[1779235791974,45.27,76640.36,1.1,-0.07121,4e-05,9.95333]
[1779235792004,45.27,76640.36,1.1,-0.07121,4e-05,9.95333]
[1779235793711,45.27,76640.36,1.1,-0.0712,4e-05,9.9524]
[1779235793733,45.27,76646.14,1.1,-0.07096,4e-05,9.92737]
[1779235793737,45.27,76646.14,1.1,-0.07096,4e-05,9.92737]
[1779235793768,45.27,76646.14,1.1,-0.07096,4e-05,9.92737]
[1779235795745,45.26,76646.25,1.1,-0.07095,4e-05,9.92637]
[1779235795785,45.26,76646.25,1.1,-0.07095,4e-05,9.92637]
[1779235795790,45.26,76646.25,1.1,-0.07095,4e-05,9.92637]
[1779235795816,45.26,76646.25,1.1,-0.07095,4e-05,9.92637]
[1779235797773,45.26,76646.65,1.1,-0.07093,4e-05,9.92413]
[1779235797798,45.26,76646.65,1.1,-0.07093,4e-05,9.92413]
[1779235797801,45.26,76646.65,1.1,-0.07093,4e-05,9.92413]
[1779235797826,45.26,76646.65,1.1,-0.07093,4e-05,9.92413]
[1779235798417,45.26,76646.65,1.1,-0.07093,4e-05,9.92413]
[1779235800770,45.26,76646.62,1.1,-0.07092,4e-05,9.92349]
[1779235801821,45.26,76645.72,1.1,-0.07095,4e-05,9.92708]
[1779235801854,45.26,76645.72,1.1,-0.07095,4e-05,9.92708]
[1779235801881,45.26,76645.72,1.1,-0.07095,4e-05,9.92708]
[1779235803855,45.26,76644.81,1.1,-0.07099,4e-05,9.93044]
[1779235803873,45.26,76644.81,1.1,-0.07099,4e-05,9.93044]
[1779235803878,45.26,76644.81,1.1,-0.07099,4e-05,9.93044]
[1779235803901,45.26,76644.81,1.1,-0.07099,4e-05,9.93044]
[1779235805874,45.26,76646.66,1.1,-0.07091,4e-05,9.92201]
[1779235805908,45.26,76646.66,1.1,-0.07091,4e-05,9.92201]
[1779235805933,45.26,76646.66,1.1,-0.07091,4e-05,9.92201]
[1779235807901,45.26,76645.17,1.1,-0.07096,4e-05,9.9279]
[1779235807909,45.26,76645.17,1.1,-0.07096,4e-05,9.9279]
[1779235807940,45.26,76645.17,1.1,-0.07096,4e-05,9.9279]
[1779235807946,45.26,76645.17,1.1,-0.07096,4e-05,9.9279]
[1779235807968,45.26,76645.17,1.1,-0.07096,4e-05,9.9279]
[1779235808385,45.26,76645.17,1.1,-0.07096,4e-05,9.9279]
[1779235808696,45.26,76643.87,1.1,-0.07101,4e-05,9.9332]
[1779235809918,45.26,76644.81,1.1,-0.07097,4e-05,9.92892]
[1779235810709,45.26,76644.86,1.1,-0.07097,4e-05,9.92844]
[1779235811383,45.26,76644.86,1.1,-0.07097,4e-05,9.92844]
[1779235811950,45.26,76645.64,1.1,-0.07093,4e-05,9.92485]
[1779235811966,45.26,76645.64,1.1,-0.07093,4e-05,9.92485]
[1779235812723,45.26,76644.79,1.1,-0.07097,4e-05,9.92824]
[1779235813980,45.25,76645.12,1.1,-0.07095,4e-05,9.92657]
[1779235814000,45.25,76645.12,1.1,-0.07095,4e-05,9.92657]
[1779235814007,45.25,76645.12,1.1,-0.07095,4e-05,9.92657]
[1779235814032,45.25,76645.12,1.1,-0.07095,4e-05,9.92657]
[1779235816000,45.25,76644.47,1.1,-0.07097,4e-05,9.92884]
[1779235816027,45.25,76644.47,1.1,-0.07097,4e-05,9.92884]
[1779235816052,45.25,76644.47,1.1,-0.07097,4e-05,9.92884]
[1779235818032,45.25,76644.77,1.1,-0.07096,4e-05,9.92705]
[1779235818062,45.25,76644.77,1.1,-0.07096,4e-05,9.92705]
[1779235818070,45.25,76644.77,1.1,-0.07096,4e-05,9.92705]
[1779235818089,45.25,76644.77,1.1,-0.07096,4e-05,9.92705]
[1779235819389,45.25,76644.33,1.1,-0.07097,4e-05,9.92867]
[1779235820075,45.25,76642.8,1.1,-0.07103,4e-05,9.93496]
[1779235820166,45.25,76643.14,1.1,-0.07101,4e-05,9.93324]
[1779235822403,45.25,76643.14,1.1,-0.07101,4e-05,9.93324]
[1779235824111,45.25,76644.01,1.1,-0.07097,4e-05,9.929]
[1779235824144,45.25,76644.01,1.1,-0.07097,4e-05,9.929]
[1779235824743,45.25,76644.42,1.1,-0.07095,4e-05,9.92674]
[1779235826137,45.25,76643.75,1.1,-0.07098,4e-05,9.92935]
[1779235826154,45.25,76643.75,1.1,-0.07098,4e-05,9.92935]
[1779235826161,45.25,76643.75,1.1,-0.07098,4e-05,9.92935]
[1779235826185,45.25,76643.75,1.1,-0.07098,4e-05,9.92935]
[1779235826394,45.25,76643.75,1.1,-0.07098,4e-05,9.92935]
[1779235828171,45.25,76644.1,1.1,-0.07096,4e-05,9.9276]
[1779235828577,45.25,76643.47,1.1,-0.07098,4e-05,9.92978]
[1779235832385,45.25,76643.97,1.1,-0.07096,4e-05,9.92714]
[1779235834266,45.24,76643.86,1.1,-0.07094,4e-05,9.9239]
[1779235834282,45.24,76643.86,1.1,-0.07094,4e-05,9.9239]
[1779235834403,45.24,76643.86,1.1,-0.07094,4e-05,9.9239]
[1779235834468,45.24,76643.4,1.1,-0.07095,4e-05,9.92512]
[1779235840652,45.24,76644.72,1.1,-0.07089,4e-05,9.91873]
[1779235841687,45.24,76652.32,1.1,-0.07057,4e-05,9.88581]
[1779235841717,45.24,76652.32,1.1,-0.07057,4e-05,9.88581]
[1779235841727,45.24,76652.32,1.1,-0.07057,4e-05,9.88581]
[1779235841747,45.24,76652.32,1.1,-0.07057,4e-05,9.88581]
[1779235841727,45.24,76652.28,1.1,-0.07057,4e-05,9.88575]
[1779235842391,45.24,76652.28,1.1,-0.07057,4e-05,9.88575]
[1779235842401,45.24,76652.28,1.1,-0.07057,4e-05,9.88575]
[1779235844425,45.24,76652.28,1.1,-0.07057,4e-05,9.88557]
[1779235844443,45.24,76652.28,1.1,-0.07057,4e-05,9.88557]
[1779235844518,45.24,76654.81,1.1,-0.07046,4e-05,9.87442]
[1779235846456,45.24,76654.81,1.1,-0.07046,4e-05,9.87442]
[1779235846489,45.24,76654.81,1.1,-0.07046,4e-05,9.87442]
[1779235846494,45.24,76654.81,1.1,-0.07046,4e-05,9.87442]
[1779235846522,45.24,76654.81,1.1,-0.07046,4e-05,9.87442]
[1779235848484,45.24,76654.73,1.1,-0.07046,4e-05,9.87425]
[1779235848501,45.24,76654.73,1.1,-0.07046,4e-05,9.87425]
[1779235848505,45.24,76654.73,1.1,-0.07046,4e-05,9.87425]
[1779235848530,45.24,76654.73,1.1,-0.07046,4e-05,9.87425]
[1779235850513,45.24,76655.59,1.1,-0.07042,4e-05,9.87023]
[1779235850537,45.24,76655.59,1.1,-0.07042,4e-05,9.87023]
[1779235850543,45.24,76655.59,1.1,-0.07042,4e-05,9.87023]
[1779235850566,45.24,76655.59,1.1,-0.07042,4e-05,9.87023]
[1779235852194,45.24,76656.1,1.1,-0.0704,4e-05,9.86788]
[1779235852250,45.24,76656.1,1.1,-0.0704,4e-05,9.86788]
[1779235852274,45.24,76656.1,1.1,-0.0704,4e-05,9.86788]
[1779235854586,45.23,76652.64,1.1,-0.07054,4e-05,9.88211]
[1779235854593,45.23,76652.64,1.1,-0.07054,4e-05,9.88211]
[1779235854631,45.23,76652.64,1.1,-0.07054,4e-05,9.88211]
[1779235856599,45.23,76649.88,1.1,-0.07065,4e-05,9.89371]
[1779235856629,45.23,76649.88,1.1,-0.07065,4e-05,9.89371]
[1779235856659,45.23,76649.88,1.1,-0.07065,4e-05,9.89371]
[1779235856701,45.23,76650.15,1.1,-0.07063,4e-05,9.89215]
[1779235858638,45.23,76649.79,1.1,-0.07065,4e-05,9.89347]
[1779235858735,45.23,76649.79,1.1,-0.07064,4e-05,9.89326]
[1779235862727,45.23,76649.8,1.1,-0.07064,4e-05,9.89256]
[1779235862813,45.23,76649.93,1.1,-0.07063,4e-05,9.89179]
[1779235864918,45.23,76650.27,1.1,-0.07061,4e-05,9.88989]
[1779235865055,45.23,76650.27,1.1,-0.07061,4e-05,9.88989]
[1779235865087,45.23,76650.27,1.1,-0.07061,4e-05,9.88989]
[1779235865489,45.23,76642.17,1.1,-0.07094,4e-05,9.92427]
[1779235866793,45.23,76642.17,1.1,-0.07094,4e-05,9.92427]
[1779235866807,45.23,76642.17,1.1,-0.07094,4e-05,9.92427]
[1779235866818,45.23,76642.17,1.1,-0.07094,4e-05,9.92427]
[1779235866837,45.23,76642.17,1.1,-0.07094,4e-05,9.92403]
[1779235868837,45.23,76641.28,1.1,-0.07097,4e-05,9.92726]
[1779235868854,45.23,76641.28,1.1,-0.07097,4e-05,9.92726]
[1779235868865,45.23,76641.28,1.1,-0.07097,4e-05,9.92726]
[1779235868883,45.23,76641.28,1.1,-0.07097,4e-05,9.92726]
[1779235870883,45.23,76640.38,1.1,-0.071,4e-05,9.93054]
[1779235870895,45.23,76640.38,1.1,-0.071,4e-05,9.93054]
[1779235870900,45.23,76640.38,1.1,-0.071,4e-05,9.93054]
[1779235870927,45.23,76640.38,1.1,-0.071,4e-05,9.93054]
[1779235872916,45.23,76640.4,1.1,-0.071,4e-05,9.92987]
[1779235872947,45.23,76640.4,1.1,-0.071,4e-05,9.92987]
[1779235872976,45.23,76640.4,1.1,-0.071,4e-05,9.92987]
[1779235873077,45.22,76640.21,1.1,-0.071,4e-05,9.9304]
[1779235873902,45.22,76640.21,1.1,-0.071,4e-05,9.9304]
[1779235874975,45.22,76639.95,1.1,-0.07101,4e-05,9.93093]
[1779235875016,45.22,76639.95,1.1,-0.07101,4e-05,9.93093]
[1779235875170,45.22,76639.95,1.1,-0.07101,4e-05,9.93093]
[1779235876396,45.22,76639.95,1.1,-0.07101,4e-05,9.93093]
[1779235876422,45.22,76639.95,1.1,-0.07101,4e-05,9.93093]
[1779235876431,45.22,76639.95,1.1,-0.07101,4e-05,9.93093]
[1779235876452,45.22,76639.95,1.1,-0.07101,4e-05,9.93093]
[1779235876999,45.22,76639.55,1.1,-0.07102,4e-05,9.93235]
[1779235877026,45.22,76639.55,1.1,-0.07102,4e-05,9.93235]
[1779235877419,45.22,76639.78,1.1,-0.07101,4e-05,9.93108]
[1779235878846,45.22,76639.78,1.1,-0.07101,4e-05,9.93078]
[1779235879051,45.22,76639.78,1.1,-0.07101,4e-05,9.93078]
[1779235879058,45.22,76639.78,1.1,-0.07101,4e-05,9.93078]
[1779235879062,45.22,76639.78,1.1,-0.07101,4e-05,9.93078]
[1779235879197,45.22,76637.19,1.1,-0.07111,4e-05,9.94157]
[1779235880140,45.22,76637.19,1.1,-0.07111,4e-05,9.94157]
[1779235880155,45.22,76637.19,1.1,-0.07111,4e-05,9.94157]
[1779235880412,45.22,76621.59,1.1,-0.07176,4e-05,10.00887]
[1779235881081,45.22,76621.59,1.1,-0.07176,4e-05,10.00887]
[1779235881087,45.22,76621.59,1.1,-0.07176,4e-05,10.00887]
[1779235881129,45.22,76621.59,1.1,-0.07176,4e-05,10.00887]
[1779235881792,45.22,76619.89,1.1,-0.07183,4e-05,10.01651]
[1779235882471,45.22,76619.89,1.1,-0.07183,4e-05,10.01651]
[1779235882474,45.22,76619.89,1.1,-0.07183,4e-05,10.01651]
[1779235882505,45.22,76619.89,1.1,-0.07183,4e-05,10.01651]
[1779235882617,45.22,76619.89,1.1,-0.07183,4e-05,10.01651]
[1779235882630,45.22,76619.89,1.1,-0.07183,4e-05,10.01651]
[1779235882718,45.22,76620.71,1.1,-0.0718,4e-05,10.01327]
[1779235882893,45.22,76620.71,1.1,-0.0718,4e-05,10.01327]
[1779235882923,45.22,76620.71,1.1,-0.0718,4e-05,10.01327]
[1779235882995,45.22,76620.71,1.1,-0.0718,4e-05,10.01327]
[1779235883142,45.22,76620.71,1.1,-0.0718,4e-05,10.01327]
[1779235883162,45.22,76620.71,1.1,-0.0718,4e-05,10.01327]
[1779235883178,45.22,76620.71,1.1,-0.0718,4e-05,10.01327]
[1779235883205,45.22,76620.71,1.1,-0.0718,4e-05,10.01327]
[1779235883246,45.22,76620.71,1.1,-0.0718,4e-05,10.01327]
[1779235883280,45.22,76620.71,1.1,-0.0718,4e-05,10.01327]
[1779235883309,45.22,76620.71,1.1,-0.0718,4e-05,10.01327]
[1779235883338,45.22,76620.71,1.1,-0.0718,4e-05,10.01327]
[1779235883667,45.22,76620.71,1.1,-0.0718,4e-05,10.01327]
[1779235883696,45.22,76620.71,1.1,-0.0718,4e-05,10.01327]
[1779235883725,45.22,76617.34,1.1,-0.07194,4e-05,10.02804]
[1779235885174,45.22,76617.79,1.1,-0.07192,4e-05,10.02638]
[1779235885180,45.22,76617.79,1.1,-0.07192,4e-05,10.02638]
[1779235885205,45.22,76617.79,1.1,-0.07192,4e-05,10.02638]
[1779235885474,45.22,76617.79,1.1,-0.07192,4e-05,10.02638]
[1779235885576,45.22,76618.86,1.1,-0.07188,4e-05,10.02204]
[1779235887204,45.23,76623.32,1.1,-0.0717,4e-05,10.00313]
[1779235887212,45.23,76623.32,1.1,-0.0717,4e-05,10.00313]
[1779235887236,45.23,76623.32,1.1,-0.0717,4e-05,10.00313]
[1779235887253,45.23,76623.32,1.1,-0.0717,4e-05,10.00338]
[1779235889229,45.23,76623.66,1.1,-0.07169,4e-05,10.0022]
[1779235889258,45.23,76623.66,1.1,-0.07169,4e-05,10.0022]
[1779235889417,45.23,76623.22,1.1,-0.07171,4e-05,10.00437]
[1779235891271,45.23,76623.22,1.1,-0.07171,4e-05,10.00466]
[1779235891287,45.23,76623.22,1.1,-0.07171,4e-05,10.00466]
[1779235891388,45.23,76623.71,1.1,-0.07168,4e-05,9.99962]
[1779235893289,45.23,76623.71,1.1,-0.07168,4e-05,9.99989]
[1779235893383,45.23,76624.0,1.1,-0.07167,4e-05,9.99894]
[1779235896372,45.23,76623.81,1.1,-0.07168,4e-05,10.00036]
[1779235897352,45.23,76623.25,1.1,-0.07171,4e-05,10.00306]
[1779235897389,45.23,76623.25,1.1,-0.07171,4e-05,10.00306]
[1779235897395,45.23,76623.25,1.1,-0.07171,4e-05,10.00306]
[1779235897421,45.23,76623.25,1.1,-0.07171,4e-05,10.00306]
[1779235899397,45.23,76622.1,1.1,-0.07176,4e-05,10.0086]
[1779235899436,45.23,76622.1,1.1,-0.07176,4e-05,10.0086]
[1779235899442,45.23,76622.1,1.1,-0.07176,4e-05,10.0086]
[1779235899468,45.23,76622.1,1.1,-0.07176,4e-05,10.0086]
[1779235902379,45.23,76615.91,1.1,-0.07203,4e-05,10.03608]
[1779235905496,45.24,76614.59,1.1,-0.07209,4e-05,10.04252]
[1779235905563,45.24,76614.59,1.1,-0.07209,4e-05,10.04274]
[1779235906384,45.24,76614.59,1.1,-0.07209,4e-05,10.04274]
[1779235907519,45.24,76607.2,1.1,-0.0724,4e-05,10.07478]
[1779235907554,45.24,76607.2,1.1,-0.0724,4e-05,10.07478]
[1779235907609,45.24,76604.54,1.1,-0.07251,4e-05,10.08647]
[1779235908278,45.24,76604.54,1.1,-0.07251,4e-05,10.08647]
[1779235909528,45.24,76604.54,1.1,-0.07252,4e-05,10.08663]
[1779235909622,45.24,76603.5,1.1,-0.07256,4e-05,10.09127]
[1779235910082,45.24,76603.5,1.1,-0.07256,4e-05,10.09127]
[1779235911572,45.24,76603.5,1.1,-0.07256,4e-05,10.09141]
[1779235911640,45.24,76603.1,1.1,-0.07258,4e-05,10.09327]
[1779235912955,45.24,76603.1,1.1,-0.07258,4e-05,10.09341]
[1779235913572,45.24,76603.1,1.1,-0.07258,4e-05,10.09341]
[1779235913778,45.24,76600.49,1.1,-0.07269,4e-05,10.10481]
[1779235917635,45.24,76600.15,1.1,-0.07271,4e-05,10.10663]
[1779235917646,45.24,76600.15,1.1,-0.07271,4e-05,10.10663]
[1779235919652,45.24,76593.14,1.1,-0.073,4e-05,10.13721]
[1779235919658,45.24,76593.14,1.1,-0.073,4e-05,10.13721]
[1779235923700,45.24,76594.44,1.1,-0.07295,4e-05,10.13185]
[1779235923710,45.24,76594.02,1.1,-0.07297,4e-05,10.13367]
[1779235924875,45.24,76576.55,1.1,-0.07371,4e-05,10.20941]
[1779235925366,45.24,76576.55,1.1,-0.07371,4e-05,10.20941]
[1779235925367,45.24,76576.55,1.1,-0.07371,4e-05,10.20941]
[1779235925395,45.24,76576.55,1.1,-0.07371,4e-05,10.20941]
[1779235925434,45.24,76576.55,1.1,-0.07371,4e-05,10.20941]
[1779235925529,45.24,76576.55,1.1,-0.07371,4e-05,10.20948]
[1779235927454,45.24,76576.45,1.1,-0.07371,4e-05,10.20987]
[1779235927462,45.24,76576.45,1.1,-0.07371,4e-05,10.20987]
[1779235927488,45.24,76576.45,1.1,-0.07371,4e-05,10.20987]
[1779235927557,45.24,76576.45,1.1,-0.07371,4e-05,10.20987]
[1779235927577,45.24,76576.45,1.1,-0.07371,4e-05,10.20987]
[1779235927608,45.24,76576.45,1.1,-0.07371,4e-05,10.20987]
[1779235927683,45.24,76576.45,1.1,-0.07371,4e-05,10.20987]
[1779235927719,45.24,76576.45,1.1,-0.07371,4e-05,10.20987]
[1779235927767,45.24,76576.45,1.1,-0.07371,4e-05,10.20987]
[1779235927808,45.24,76576.45,1.1,-0.07371,4e-05,10.20987]
[1779235927868,45.24,76574.05,1.1,-0.07381,4e-05,10.2202]
[1779235927914,45.24,76574.05,1.1,-0.07381,4e-05,10.2202]
[1779235927917,45.24,76574.05,1.1,-0.07381,4e-05,10.2202]
[1779235927923,45.24,76574.05,1.1,-0.07381,4e-05,10.2202]
[1779235928145,45.24,76574.05,1.1,-0.07381,4e-05,10.2202]
[1779235928797,45.24,76574.73,1.1,-0.07378,4e-05,10.21724]
[1779235929823,45.24,76574.73,1.1,-0.07378,4e-05,10.21724]
[1779235929856,45.24,76576.04,1.1,-0.07373,4e-05,10.21151]
[1779235931243,45.24,76576.04,1.1,-0.07373,4e-05,10.21146]
[1779235931810,45.24,76576.04,1.1,-0.07373,4e-05,10.21146]
[1779235932577,45.24,76571.11,1.1,-0.07393,4e-05,10.23279]
[1779235934436,45.24,76568.73,1.1,-0.07403,4e-05,10.24308]
[1779235935864,45.24,76568.34,1.1,-0.07405,4e-05,10.2447]
[1779235935897,45.24,76564.52,1.1,-0.07421,4e-05,10.26125]
[1779235935901,45.24,76564.52,1.1,-0.07421,4e-05,10.26125]
[1779235935928,45.24,76564.52,1.1,-0.07421,4e-05,10.26125]
[1779235937874,45.24,76564.0,1.1,-0.07423,4e-05,10.26341]
[1779235937909,45.24,76562.16,1.1,-0.07431,4e-05,10.27133]
[1779235937913,45.24,76562.16,1.1,-0.07431,4e-05,10.27133]
[1779235937939,45.24,76562.16,1.1,-0.07431,4e-05,10.27133]
[1779235939890,45.24,76562.17,1.1,-0.07431,4e-05,10.27118]
[1779235939917,45.24,76562.59,1.1,-0.07429,4e-05,10.26924]
[1779235939922,45.24,76562.59,1.1,-0.07429,4e-05,10.26924]
[1779235939948,45.24,76562.59,1.1,-0.07429,4e-05,10.26924]
[1779235940387,45.24,76562.59,1.1,-0.07429,4e-05,10.26924]
[1779235941923,45.24,76564.19,1.1,-0.07422,4e-05,10.26208]
[1779235942648,45.24,76563.83,1.1,-0.07423,4e-05,10.26356]
[1779235943413,45.24,76563.83,1.1,-0.07423,4e-05,10.26356]
[1779235943464,45.24,76563.83,1.1,-0.07423,4e-05,10.26356]
[1779235943491,45.24,76563.83,1.1,-0.07423,4e-05,10.26356]
[1779235943501,45.24,76563.83,1.1,-0.07423,4e-05,10.26356]
[1779235943655,45.24,76555.92,1.1,-0.07457,4e-05,10.29792]
[1779235943941,45.24,76555.92,1.1,-0.07457,4e-05,10.29792]
[1779235943974,45.24,76555.92,1.1,-0.07457,4e-05,10.29792]
[1779235943980,45.24,76555.92,1.1,-0.07457,4e-05,10.29792]
[1779235944003,45.24,76555.92,1.1,-0.07457,4e-05,10.29792]
[1779235944661,45.24,76555.92,1.1,-0.07457,4e-05,10.29783]
[1779235945501,45.24,76555.92,1.1,-0.07457,4e-05,10.29783]
[1779235945541,45.24,76555.92,1.1,-0.07457,4e-05,10.29783]
[1779235945670,45.24,76552.86,1.1,-0.0747,4e-05,10.31104]
[1779235947385,45.24,76545.62,1.1,-0.07501,4e-05,10.34248]
[1779235949401,45.24,76540.72,1.1,-0.07521,4e-05,10.36344]
[1779235952048,45.24,76541.9,1.1,-0.07513,4e-05,10.35424]
[1779235952068,45.24,76541.9,1.1,-0.07513,4e-05,10.35424]
[1779235952719,45.23,76538.78,1.1,-0.07526,4e-05,10.36762]
[1779235954082,45.23,76538.05,1.1,-0.07529,4e-05,10.37052]
[1779235954114,45.23,76538.05,1.1,-0.07529,4e-05,10.37052]
[1779235954732,45.23,76537.35,1.1,-0.07532,4e-05,10.373]
[1779235956113,45.23,76537.3,1.1,-0.07532,4e-05,10.37322]
[1779235956849,45.23,76536.79,1.1,-0.07534,4e-05,10.37515]
[1779235958127,45.23,76536.79,1.1,-0.07534,4e-05,10.37486]
[1779235958384,45.23,76536.79,1.1,-0.07534,4e-05,10.37486]
[1779235958760,45.23,76535.64,1.1,-0.07538,4e-05,10.3796]
[1779235960172,45.23,76535.43,1.1,-0.07539,4e-05,10.38022]
[1779235960207,45.23,76535.43,1.1,-0.07539,4e-05,10.38022]
[1779235960774,45.23,76535.9,1.1,-0.07537,4e-05,10.37786]
[1779235960923,45.23,76535.9,1.1,-0.07537,4e-05,10.37786]
[1779235960962,45.23,76535.9,1.1,-0.07537,4e-05,10.37786]
[1779235961781,45.23,76541.41,1.1,-0.07513,4e-05,10.35345]
[1779235962203,45.23,76541.41,1.1,-0.07513,4e-05,10.35345]
[1779235962223,45.23,76541.41,1.1,-0.07513,4e-05,10.35345]
[1779235962788,45.23,76553.2,1.1,-0.07462,4e-05,10.3017]
[1779235964226,45.23,76555.08,1.1,-0.07454,4e-05,10.29333]
[1779235964247,45.23,76555.08,1.1,-0.07454,4e-05,10.29333]
[1779235964801,45.23,76555.12,1.1,-0.07453,4e-05,10.29299]
[1779235966256,45.23,76555.71,1.1,-0.07451,4e-05,10.29026]
[1779235966276,45.23,76555.71,1.1,-0.07451,4e-05,10.29026]
[1779235966816,45.23,76554.4,1.1,-0.07456,4e-05,10.29582]
[1779235968309,45.23,76551.65,1.1,-0.07468,4e-05,10.30765]
[1779235968335,45.23,76551.65,1.1,-0.07468,4e-05,10.30765]
[1779235968349,45.23,76551.65,1.1,-0.07468,4e-05,10.30765]
[1779235968363,45.23,76551.65,1.1,-0.07468,4e-05,10.30765]
[1779235968830,45.23,76551.65,1.1,-0.07468,4e-05,10.30747]
[1779235970326,45.23,76549.96,1.1,-0.07475,4e-05,10.31466]
[1779235970363,45.23,76549.96,1.1,-0.07475,4e-05,10.31466]
[1779235970844,45.23,76542.65,1.1,-0.07506,4e-05,10.3464]
[1779235971395,45.23,76542.65,1.1,-0.07506,4e-05,10.3464]
[1779235972140,45.22,76541.27,1.1,-0.07511,4e-05,10.3522]
[1779235972857,45.22,76542.74,1.1,-0.07505,4e-05,10.34552]
[1779235977412,45.22,76539.92,1.1,-0.07516,4e-05,10.35684]
[1779235978434,45.22,76539.6,1.1,-0.07517,4e-05,10.35798]
[1779235978453,45.22,76539.6,1.1,-0.07517,4e-05,10.35798]
[1779235978900,45.22,76542.12,1.1,-0.07506,4e-05,10.3467]
[1779235980424,45.22,76540.69,1.1,-0.07512,4e-05,10.35271]
[1779235980485,45.22,76540.69,1.1,-0.07512,4e-05,10.35271]
[1779235980913,45.22,76540.69,1.1,-0.07512,4e-05,10.35246]
[1779235985806,45.22,76539.19,1.1,-0.07518,4e-05,10.35826]
[1779235986580,45.22,76538.02,1.1,-0.07522,4e-05,10.36285]
[1779235986677,45.22,76539.03,1.1,-0.07517,4e-05,10.35817]
[1779235988475,45.22,76538.89,1.1,-0.07518,4e-05,10.35852]
[1779235988605,45.22,76538.89,1.1,-0.07518,4e-05,10.35852]
[1779235988627,45.22,76538.89,1.1,-0.07518,4e-05,10.35852]
[1779235988701,45.22,76537.72,1.1,-0.07523,4e-05,10.36337]
[1779235990660,45.21,76532.36,1.1,-0.07545,4e-05,10.38658]
[1779235990700,45.21,76532.36,1.1,-0.07545,4e-05,10.38658]
[1779235990848,45.21,76529.56,1.1,-0.07557,4e-05,10.39855]
[1779235991706,45.21,76529.56,1.1,-0.07557,4e-05,10.39855]
[1779235992700,45.21,76529.3,1.1,-0.07558,4e-05,10.39936]
[1779235992951,45.21,76529.28,1.1,-0.07558,4e-05,10.39913]
[1779235993395,45.21,76529.28,1.1,-0.07558,4e-05,10.39913]
[1779235993496,45.21,76529.69,1.1,-0.07556,4e-05,10.39701]
[1779235994717,45.21,76529.69,1.1,-0.07556,4e-05,10.39701]
[1779235994724,45.21,76529.69,1.1,-0.07556,4e-05,10.39701]
[1779235994764,45.21,76529.69,1.1,-0.07556,4e-05,10.39701]
[1779235994924,45.21,76529.69,1.1,-0.07556,4e-05,10.39701]
[1779235994860,45.21,76530.61,1.1,-0.07551,4e-05,10.39265]
[1779235995013,45.21,76530.61,1.1,-0.07551,4e-05,10.39265]
[1779235996759,45.21,76530.61,1.1,-0.07551,4e-05,10.39265]
[1779235996762,45.21,76530.61,1.1,-0.07551,4e-05,10.39265]
[1779235996786,45.21,76530.61,1.1,-0.07551,4e-05,10.39265]
[1779235996853,45.21,76531.61,1.1,-0.07546,4e-05,10.38765]
[1779235996962,45.21,76531.61,1.1,-0.07546,4e-05,10.38765]
[1779235996973,45.21,76531.61,1.1,-0.07546,4e-05,10.38765]
[1779235996991,45.21,76531.61,1.1,-0.07546,4e-05,10.38765]
[1779235997771,45.21,76534.43,1.1,-0.07534,4e-05,10.37499]
[1779235999131,45.21,76536.63,1.1,-0.07524,4e-05,10.36507]
[1779235999141,45.21,76536.63,1.1,-0.07524,4e-05,10.36507]
[1779235999188,45.21,76536.63,1.1,-0.07524,4e-05,10.36507]
[1779235999483,45.21,76536.63,1.1,-0.07524,4e-05,10.36507]
[1779235999585,45.21,76543.42,1.1,-0.07495,4e-05,10.33509]
[1779236000850,45.21,76543.42,1.1,-0.07495,4e-05,10.33509]
[1779236000855,45.21,76543.42,1.1,-0.07495,4e-05,10.33509]
[1779236000951,45.21,76550.42,1.1,-0.07465,4e-05,10.30429]
[1779236002891,45.21,76549.8,1.1,-0.07467,4e-05,10.30682]
[1779236003528,45.21,76553.16,1.1,-0.07453,4e-05,10.2918]
[1779236008398,45.21,76552.74,1.1,-0.07454,4e-05,10.29304]
[1779236008951,45.21,76552.74,1.1,-0.07454,4e-05,10.29304]
[1779236009926,45.2,76551.61,1.1,-0.07458,4e-05,10.29768]
[1779236010955,45.2,76551.61,1.1,-0.07458,4e-05,10.29768]
[1779236010972,45.2,76551.51,1.1,-0.07459,4e-05,10.29797]
[1779236011003,45.2,76551.51,1.1,-0.07459,4e-05,10.29797]
[1779236011428,45.2,76551.21,1.1,-0.07458,4e-05,10.29588]
[1779236013002,45.2,76549.14,1.1,-0.07466,4e-05,10.30477]
[1779236013940,45.2,76549.1,1.1,-0.07466,4e-05,10.3048]
[1779236015021,45.2,76549.24,1.1,-0.07466,4e-05,10.30404]
[1779236015026,45.2,76549.24,1.1,-0.07466,4e-05,10.30404]
[1779236015057,45.2,76549.24,1.1,-0.07466,4e-05,10.30404]
[1779236015063,45.2,76549.24,1.1,-0.07466,4e-05,10.30404]
[1779236015088,45.2,76549.24,1.1,-0.07466,4e-05,10.30404]
[1779236015159,45.2,76549.24,1.1,-0.07466,4e-05,10.30404]
[1779236017032,45.2,76549.49,1.1,-0.07464,4e-05,10.30279]
[1779236017062,45.2,76549.49,1.1,-0.07464,4e-05,10.30279]
[1779236017067,45.2,76549.49,1.1,-0.07464,4e-05,10.30279]
[1779236017094,45.2,76549.49,1.1,-0.07464,4e-05,10.30279]
[1779236018352,45.2,76546.26,1.1,-0.07478,4e-05,10.3166]
[1779236018439,45.2,76546.26,1.1,-0.07478,4e-05,10.3166]
[1779236018758,45.2,76543.85,1.1,-0.07488,4e-05,10.32696]
[1779236019076,45.2,76543.85,1.1,-0.07488,4e-05,10.32696]
[1779236019123,45.2,76543.85,1.1,-0.07488,4e-05,10.32696]
[1779236019225,45.2,76532.1,1.1,-0.07539,4e-05,10.37838]
[1779236021100,45.2,76532.1,1.1,-0.07539,4e-05,10.37834]
[1779236021128,45.2,76532.1,1.1,-0.07539,4e-05,10.37834]
[1779236021136,45.2,76532.1,1.1,-0.07539,4e-05,10.37834]
[1779236021162,45.2,76532.1,1.1,-0.07539,4e-05,10.37834]
[1779236023118,45.2,76530.1,1.1,-0.07547,4e-05,10.38716]
[1779236023135,45.2,76530.1,1.1,-0.07547,4e-05,10.38716]
[1779236023143,45.2,76530.1,1.1,-0.07547,4e-05,10.38716]
[1779236023165,45.2,76530.1,1.1,-0.07547,4e-05,10.38716]
[1779236025022,45.2,76530.87,1.1,-0.07544,4e-05,10.38386]
[1779236025049,45.2,76530.87,1.1,-0.07544,4e-05,10.38386]
[1779236025138,45.2,76530.87,1.1,-0.07544,4e-05,10.38386]
[1779236025173,45.2,76530.87,1.1,-0.07544,4e-05,10.38386]
[1779236025686,45.2,76530.87,1.1,-0.07544,4e-05,10.38386]
[1779236026561,45.2,76527.94,1.1,-0.07557,4e-05,10.39682]
[1779236026568,45.2,76527.94,1.1,-0.07557,4e-05,10.39682]
[1779236026610,45.2,76505.31,1.1,-0.07655,4e-05,10.49645]
[1779236027050,45.2,76505.31,1.1,-0.07655,4e-05,10.49645]
[1779236027261,45.2,76505.04,1.1,-0.07656,4e-05,10.49764]
[1779236027990,45.2,76505.04,1.1,-0.07656,4e-05,10.49764]
[1779236033304,45.2,76512.0,1.1,-0.07626,4e-05,10.46694]
[1779236034969,45.2,76512.0,1.1,-0.07626,4e-05,10.46694]
[1779236034992,45.2,76512.0,1.1,-0.07626,4e-05,10.46694]
[1779236035022,45.2,76511.59,1.1,-0.07628,4e-05,10.46886]
[1779236035322,45.2,76510.62,1.1,-0.07632,4e-05,10.47313]
[1779236039173,45.2,76502.49,1.1,-0.07668,4e-05,10.50973]
[1779236039179,45.2,76502.49,1.1,-0.07668,4e-05,10.50973]
[1779236039184,45.2,76502.49,1.1,-0.07668,4e-05,10.50973]
[1779236039192,45.2,76502.49,1.1,-0.07668,4e-05,10.50973]
[1779236039223,45.2,76502.49,1.1,-0.07668,4e-05,10.50973]
[1779236039235,45.2,76502.49,1.1,-0.07668,4e-05,10.50973]
[1779236039251,45.2,76502.49,1.1,-0.07668,4e-05,10.50973]
[1779236039320,45.2,76502.49,1.1,-0.07668,4e-05,10.50973]
[1779236039342,45.2,76502.49,1.1,-0.07668,4e-05,10.50973]
[1779236039376,45.2,76502.49,1.1,-0.07668,4e-05,10.50973]
[1779236039429,45.2,76502.49,1.1,-0.07668,4e-05,10.50973]
[1779236039435,45.2,76502.49,1.1,-0.07668,4e-05,10.50973]
[1779236039445,45.2,76502.49,1.1,-0.07668,4e-05,10.50973]
[1779236039466,45.2,76502.49,1.1,-0.07668,4e-05,10.50973]
[1779236039496,45.2,76502.49,1.1,-0.07668,4e-05,10.50973]
[1779236039550,45.2,76502.49,1.1,-0.07668,4e-05,10.50973]
[1779236039581,45.2,76502.49,1.1,-0.07668,4e-05,10.50973]
[1779236039634,45.2,76502.49,1.1,-0.07668,4e-05,10.50973]
[1779236039671,45.2,76502.49,1.1,-0.07668,4e-05,10.50973]
[1779236039823,45.2,76502.49,1.1,-0.07668,4e-05,10.50973]
[1779236039847,45.2,76502.49,1.1,-0.07668,4e-05,10.50973]
[1779236039889,45.21,76505.61,1.1,-0.07655,4e-05,10.49636]
[1779236041470,45.21,76505.61,1.1,-0.07655,4e-05,10.49636]
[1779236041475,45.21,76505.61,1.1,-0.07655,4e-05,10.49636]
[1779236041510,45.21,76505.61,1.1,-0.07655,4e-05,10.49636]
[1779236041521,45.21,76507.26,1.1,-0.07648,4e-05,10.48931]
[1779236043433,45.21,76507.26,1.1,-0.07648,4e-05,10.48952]
[1779236043473,45.21,76507.26,1.1,-0.07648,4e-05,10.48952]
[1779236043574,45.21,76509.81,1.1,-0.07637,4e-05,10.47837]
[1779236045467,45.21,76509.81,1.1,-0.07637,4e-05,10.47861]
[1779236045502,45.21,76509.81,1.1,-0.07637,4e-05,10.47861]
[1779236045506,45.21,76509.81,1.1,-0.07637,4e-05,10.47861]
[1779236045533,45.21,76509.81,1.1,-0.07637,4e-05,10.47861]
[1779236047506,45.21,76510.95,1.1,-0.07633,4e-05,10.47431]
[1779236047517,45.21,76510.95,1.1,-0.07633,4e-05,10.47431]
[1779236047582,45.21,76510.95,1.1,-0.07633,4e-05,10.47431]
[1779236047588,45.21,76510.95,1.1,-0.07633,4e-05,10.47431]
[1779236047618,45.21,76510.95,1.1,-0.07633,4e-05,10.47431]
[1779236047719,45.21,76511.29,1.1,-0.07632,4e-05,10.47281]
[1779236049495,45.21,76511.29,1.1,-0.07632,4e-05,10.47291]
[1779236049524,45.21,76511.29,1.1,-0.07632,4e-05,10.47291]
[1779236049624,45.21,76509.65,1.1,-0.07639,4e-05,10.48032]
[1779236051542,45.21,76509.65,1.1,-0.07639,4e-05,10.48041]
[1779236051591,45.21,76509.65,1.1,-0.07639,4e-05,10.48041]
[1779236051620,45.21,76507.8,1.1,-0.07647,4e-05,10.48856]
[1779236052042,45.21,76507.8,1.1,-0.07647,4e-05,10.48856]
[1779236053576,45.21,76507.8,1.1,-0.07647,4e-05,10.48863]
[1779236053581,45.21,76507.8,1.1,-0.07647,4e-05,10.48863]
[1779236053608,45.21,76507.8,1.1,-0.07647,4e-05,10.48863]
[1779236053623,45.21,76507.8,1.1,-0.07647,4e-05,10.48863]
[1779236053661,45.21,76507.8,1.1,-0.07647,4e-05,10.48863]
[1779236053708,45.21,76512.38,1.1,-0.07627,4e-05,10.46854]
[1779236055585,45.21,76512.38,1.1,-0.07627,4e-05,10.46864]
[1779236055626,45.21,76512.38,1.1,-0.07627,4e-05,10.46864]
[1779236055631,45.21,76512.38,1.1,-0.07627,4e-05,10.46864]
[1779236055656,45.21,76512.38,1.1,-0.07627,4e-05,10.46864]
[1779236055775,45.21,76512.38,1.1,-0.07627,4e-05,10.46864]
[1779236055808,45.21,76512.38,1.1,-0.07627,4e-05,10.46864]
[1779236055832,45.21,76512.32,1.1,-0.07628,4e-05,10.46914]
[1779236058368,45.21,76507.27,1.1,-0.07651,4e-05,10.49206]
[1779236058984,45.21,76505.27,1.1,-0.07659,4e-05,10.50087]
[1779236059662,45.21,76505.27,1.1,-0.07659,4e-05,10.50087]
[1779236059673,45.21,76505.27,1.1,-0.07659,4e-05,10.50087]
[1779236063708,45.21,76507.97,1.1,-0.07648,4e-05,10.48975]
[1779236063736,45.21,76507.97,1.1,-0.07648,4e-05,10.48975]
[1779236063745,45.21,76508.53,1.1,-0.07646,4e-05,10.48749]
[1779236065715,45.21,76508.53,1.1,-0.07646,4e-05,10.48769]
[1779236066004,45.21,76509.47,1.1,-0.07642,4e-05,10.48376]
[1779236069755,45.22,76510.26,1.1,-0.07639,4e-05,10.4809]
[1779236069769,45.22,76510.26,1.1,-0.07639,4e-05,10.4809]
[1779236069802,45.22,76510.26,1.1,-0.07639,4e-05,10.4809]
[1779236071780,45.22,76513.15,1.1,-0.07627,4e-05,10.46882]
[1779236071807,45.22,76513.15,1.1,-0.07627,4e-05,10.46882]
[1779236071823,45.22,76513.15,1.1,-0.07627,4e-05,10.46882]
[1779236071876,45.22,76513.15,1.1,-0.07627,4e-05,10.46882]
[1779236073821,45.22,76519.75,1.1,-0.07597,4e-05,10.4368]
[1779236073847,45.22,76519.75,1.1,-0.07597,4e-05,10.4368]
[1779236073856,45.22,76519.75,1.1,-0.07597,4e-05,10.4368]
[1779236073873,45.22,76519.75,1.1,-0.07597,4e-05,10.4368]
[1779236075688,45.22,76521.55,1.1,-0.0759,4e-05,10.42975]
[1779236075711,45.22,76521.55,1.1,-0.0759,4e-05,10.42975]
[1779236075720,45.22,76521.55,1.1,-0.0759,4e-05,10.42975]
[1779236075738,45.22,76521.55,1.1,-0.0759,4e-05,10.42975]
[1779236075839,45.22,76521.55,1.1,-0.0759,4e-05,10.42975]
[1779236075863,45.22,76521.55,1.1,-0.0759,4e-05,10.42975]
[1779236075937,45.22,76522.08,1.1,-0.07588,4e-05,10.42771]
[1779236077859,45.22,76522.08,1.1,-0.07588,4e-05,10.42771]
[1779236077887,45.22,76522.08,1.1,-0.07588,4e-05,10.42771]
[1779236077960,45.22,76522.97,1.1,-0.07584,4e-05,10.42395]
[1779236079313,45.22,76522.97,1.1,-0.07585,4e-05,10.42429]
[1779236079354,45.22,76522.97,1.1,-0.07585,4e-05,10.42429]
[1779236079630,45.22,76523.77,1.1,-0.07581,4e-05,10.42094]
[1779236081923,45.22,76528.4,1.1,-0.07562,4e-05,10.40084]
[1779236081957,45.22,76528.4,1.1,-0.07562,4e-05,10.40084]
[1779236082022,45.22,76531.02,1.1,-0.0755,4e-05,10.38935]
[1779236083152,45.22,76531.02,1.1,-0.0755,4e-05,10.38958]
[1779236083184,45.22,76531.02,1.1,-0.0755,4e-05,10.38958]
[1779236083657,45.22,76531.07,1.1,-0.07551,4e-05,10.38981]
[1779236085988,45.22,76535.86,1.1,-0.0753,4e-05,10.36883]
[1779236086016,45.22,76535.86,1.1,-0.0753,4e-05,10.36883]
[1779236086023,45.22,76541.84,1.1,-0.07505,4e-05,10.34293]
[1779236088030,45.23,76541.84,1.1,-0.07505,4e-05,10.34321]
[1779236088058,45.23,76541.63,1.1,-0.07506,4e-05,10.34442]
[1779236088692,45.23,76539.76,1.1,-0.07514,4e-05,10.35289]
[1779236090063,45.23,76538.19,1.1,-0.07521,4e-05,10.36004]
[1779236090099,45.23,76538.19,1.1,-0.07521,4e-05,10.36004]
[1779236090710,45.23,76535.69,1.1,-0.07533,4e-05,10.37149]
[1779236091748,45.23,76535.69,1.1,-0.07533,4e-05,10.37149]
[1779236091763,45.23,76535.69,1.1,-0.07533,4e-05,10.37149]
[1779236091768,45.23,76535.69,1.1,-0.07533,4e-05,10.37149]
[1779236091798,45.23,76535.69,1.1,-0.07533,4e-05,10.37149]
[1779236092045,45.23,76535.69,1.1,-0.07533,4e-05,10.37149]
[1779236091799,45.23,76533.06,1.1,-0.07544,4e-05,10.38301]
[1779236092068,45.23,76533.06,1.1,-0.07544,4e-05,10.38301]
[1779236092723,45.23,76533.06,1.1,-0.07544,4e-05,10.38325]
[1779236094088,45.23,76531.01,1.1,-0.07553,4e-05,10.39259]
[1779236094117,45.23,76531.01,1.1,-0.07553,4e-05,10.39259]
[1779236094736,45.23,76530.32,1.1,-0.07557,4e-05,10.39596]
[1779236096116,45.23,76529.61,1.1,-0.0756,4e-05,10.39941]
[1779236096156,45.23,76529.61,1.1,-0.0756,4e-05,10.39941]
[1779236096189,45.23,76529.61,1.1,-0.0756,4e-05,10.39941]
[1779236097412,45.23,76529.23,1.1,-0.07562,4e-05,10.4014]
[1779236097563,45.23,76529.23,1.1,-0.07562,4e-05,10.4014]
[1779236097572,45.23,76529.23,1.1,-0.07562,4e-05,10.4014]
[1779236097592,45.23,76529.23,1.1,-0.07562,4e-05,10.4014]
[1779236097600,45.23,76529.23,1.1,-0.07562,4e-05,10.4014]
[1779236097622,45.23,76529.23,1.1,-0.07562,4e-05,10.4014]
[1779236097757,45.23,76529.9,1.1,-0.07559,4e-05,10.39879]
[1779236098131,45.23,76529.9,1.1,-0.07559,4e-05,10.39879]
[1779236098178,45.23,76529.9,1.1,-0.07559,4e-05,10.39879]
[1779236098765,45.23,76527.06,1.1,-0.07572,4e-05,10.41157]
[1779236100142,45.23,76525.08,1.1,-0.07581,4e-05,10.42056]
[1779236100172,45.23,76525.08,1.1,-0.07581,4e-05,10.42056]
[1779236100779,45.23,76524.81,1.1,-0.07583,4e-05,10.42232]
[1779236102185,45.24,76524.44,1.1,-0.07584,4e-05,10.42423]
[1779236102220,45.24,76524.44,1.1,-0.07584,4e-05,10.42423]
[1779236102227,45.24,76524.44,1.1,-0.07584,4e-05,10.42423]
[1779236102246,45.24,76524.44,1.1,-0.07584,4e-05,10.42423]
[1779236104209,45.24,76523.99,1.1,-0.07587,4e-05,10.42649]
[1779236104243,45.24,76523.99,1.1,-0.07587,4e-05,10.42649]
[1779236104251,45.24,76523.99,1.1,-0.07587,4e-05,10.42649]
[1779236104274,45.24,76523.99,1.1,-0.07587,4e-05,10.42649]
[1779236106245,45.24,76523.07,1.1,-0.07591,4e-05,10.43109]
[1779236106279,45.24,76523.07,1.1,-0.07591,4e-05,10.43109]
[1779236106287,45.24,76523.07,1.1,-0.07591,4e-05,10.43109]
[1779236106307,45.24,76523.07,1.1,-0.07591,4e-05,10.43109]
[1779236108265,45.24,76522.51,1.1,-0.07594,4e-05,10.43411]
[1779236108307,45.24,76522.51,1.1,-0.07594,4e-05,10.43411]
[1779236108313,45.24,76522.51,1.1,-0.07594,4e-05,10.43411]
[1779236108336,45.24,76522.51,1.1,-0.07594,4e-05,10.43411]
[1779236110281,45.24,76520.41,1.1,-0.07604,4e-05,10.44416]
[1779236110312,45.24,76520.41,1.1,-0.07604,4e-05,10.44416]
[1779236110318,45.24,76520.41,1.1,-0.07604,4e-05,10.44416]
[1779236110341,45.24,76520.41,1.1,-0.07604,4e-05,10.44416]
[1779236111428,45.24,76520.43,1.1,-0.07604,4e-05,10.44407]
[1779236111799,45.24,76520.43,1.1,-0.07604,4e-05,10.44407]
[1779236111837,45.24,76520.43,1.1,-0.07604,4e-05,10.44407]
[1779236111896,45.24,76519.41,1.1,-0.07609,4e-05,10.4491]
[1779236113913,45.24,76508.29,1.1,-0.07657,4e-05,10.49821]
[1779236113923,45.24,76508.29,1.1,-0.07657,4e-05,10.49821]
[1779236113945,45.24,76508.29,1.1,-0.07657,4e-05,10.49821]
[1779236114078,45.24,76508.29,1.1,-0.07657,4e-05,10.49821]
[1779236113959,45.24,76484.57,1.1,-0.07761,4e-05,10.60297]
[1779236114096,45.24,76484.57,1.1,-0.07761,4e-05,10.60297]
[1779236114395,45.24,76484.57,1.1,-0.07761,4e-05,10.60297]
[1779236114435,45.24,76484.57,1.1,-0.07761,4e-05,10.60297]
[1779236114499,45.24,76484.57,1.1,-0.07761,4e-05,10.60297]
[1779236114519,45.24,76484.57,1.1,-0.07761,4e-05,10.60297]
[1779236114666,45.24,76484.57,1.1,-0.07761,4e-05,10.60297]
[1779236114693,45.24,76484.57,1.1,-0.07761,4e-05,10.60297]
[1779236114909,45.24,76485.1,1.1,-0.07759,4e-05,10.60066]
[1779236117931,45.24,76501.58,1.1,-0.07687,4e-05,10.52819]
[1779236118463,45.24,76501.58,1.1,-0.07687,4e-05,10.52819]
[1779236118493,45.24,76501.58,1.1,-0.07687,4e-05,10.52819]
[1779236118937,45.24,76501.87,1.1,-0.07686,4e-05,10.52706]
[1779236120442,45.24,76500.6,1.1,-0.07692,4e-05,10.5328]
[1779236120951,45.24,76500.33,1.1,-0.07693,4e-05,10.53413]
[1779236124502,45.24,76490.79,1.1,-0.07735,4e-05,10.57648]
[1779236124512,45.24,76490.79,1.1,-0.07735,4e-05,10.57648]
[1779236124978,45.24,76491.68,1.1,-0.07731,4e-05,10.57262]
[1779236125710,45.24,76491.68,1.1,-0.07731,4e-05,10.57262]
[1779236126506,45.24,76493.89,1.1,-0.07721,4e-05,10.56294]
[1779236126537,45.24,76493.89,1.1,-0.07721,4e-05,10.56294]
[1779236126993,45.24,76488.15,1.1,-0.07747,4e-05,10.58837]
[1779236128576,45.24,76481.12,1.1,-0.07778,4e-05,10.61948]
[1779236128598,45.24,76481.12,1.1,-0.07778,4e-05,10.61948]
[1779236129008,45.24,76480.14,1.1,-0.07782,4e-05,10.62382]
[1779236130081,45.24,76480.14,1.1,-0.07782,4e-05,10.62382]
[1779236130571,45.24,76479.51,1.1,-0.07785,4e-05,10.6266]
[1779236130578,45.24,76479.51,1.1,-0.07785,4e-05,10.6266]
[1779236130598,45.24,76479.51,1.1,-0.07785,4e-05,10.6266]
[1779236131020,45.24,76478.93,1.1,-0.07785,4e-05,10.62589]
[1779236131529,45.24,76478.93,1.1,-0.07785,4e-05,10.62589]
[1779236131543,45.24,76478.93,1.1,-0.07785,4e-05,10.62589]
[1779236132027,45.24,76478.79,1.1,-0.07786,4e-05,10.62651]
[1779236132599,45.24,76478.79,1.1,-0.07786,4e-05,10.62651]
[1779236132605,45.24,76478.79,1.1,-0.07786,4e-05,10.62651]
[1779236132630,45.24,76478.79,1.1,-0.07786,4e-05,10.62651]
[1779236133034,45.24,76482.16,1.1,-0.07771,4e-05,10.6116]
[1779236134360,45.24,76484.46,1.1,-0.07761,4e-05,10.60146]
[1779236134369,45.24,76484.46,1.1,-0.07761,4e-05,10.60146]
[1779236134402,45.24,76484.46,1.1,-0.07761,4e-05,10.60146]
[1779236134609,45.24,76484.46,1.1,-0.07761,4e-05,10.60146]
[1779236134616,45.24,76484.46,1.1,-0.07761,4e-05,10.60146]
[1779236134640,45.24,76484.46,1.1,-0.07761,4e-05,10.60146]
[1779236134645,45.24,76484.46,1.1,-0.07761,4e-05,10.60146]
[1779236135049,45.24,76485.93,1.1,-0.07754,4e-05,10.59501]
[1779236136228,45.25,76488.66,1.1,-0.07742,4e-05,10.583]
[1779236136252,45.25,76488.66,1.1,-0.07742,4e-05,10.583]
[1779236136261,45.25,76488.66,1.1,-0.07742,4e-05,10.583]
[1779236136292,45.25,76488.66,1.1,-0.07742,4e-05,10.583]
[1779236136668,45.25,76488.66,1.1,-0.07742,4e-05,10.583]
[1779236136675,45.25,76488.66,1.1,-0.07742,4e-05,10.583]
[1779236136710,45.25,76488.66,1.1,-0.07742,4e-05,10.583]
[1779236137070,45.25,76494.15,1.1,-0.07718,4e-05,10.55885]
[1779236138689,45.25,76501.06,1.1,-0.07688,4e-05,10.52834]
[1779236138732,45.25,76501.06,1.1,-0.07688,4e-05,10.52834]
[1779236138758,45.25,76501.06,1.1,-0.07688,4e-05,10.52834]
[1779236139085,45.25,76501.4,1.1,-0.07687,4e-05,10.52686]
[1779236139155,45.25,76501.4,1.1,-0.07687,4e-05,10.52686]
[1779236139582,45.25,76501.4,1.1,-0.07687,4e-05,10.52686]
[1779236139613,45.25,76501.4,1.1,-0.07687,4e-05,10.52686]
[1779236139636,45.25,76501.4,1.1,-0.07687,4e-05,10.52686]
[1779236140092,45.25,76511.41,1.1,-0.07643,4e-05,10.48285]
[1779236140747,45.25,76511.41,1.1,-0.07643,4e-05,10.48285]
[1779236140770,45.25,76511.41,1.1,-0.07643,4e-05,10.48285]
[1779236140785,45.25,76511.41,1.1,-0.07643,4e-05,10.48285]
[1779236140793,45.25,76511.41,1.1,-0.07643,4e-05,10.48285]
[1779236140801,45.25,76511.41,1.1,-0.07643,4e-05,10.48285]
[1779236140826,45.25,76511.41,1.1,-0.07643,4e-05,10.48285]
[1779236141102,45.25,76513.04,1.1,-0.07636,4e-05,10.47578]
[1779236141893,45.25,76513.04,1.1,-0.07636,4e-05,10.47578]
[1779236141912,45.25,76513.04,1.1,-0.07636,4e-05,10.47578]
[1779236142105,45.25,76513.3,1.1,-0.07635,4e-05,10.47474]
[1779236142743,45.25,76513.3,1.1,-0.07635,4e-05,10.47474]
[1779236143113,45.25,76512.22,1.1,-0.0764,4e-05,10.47973]
[1779236143211,45.25,76512.22,1.1,-0.0764,4e-05,10.47973]
[1779236143233,45.25,76512.22,1.1,-0.0764,4e-05,10.47973]
[1779236144120,45.25,76513.83,1.1,-0.07633,4e-05,10.47275]
[1779236144805,45.25,76513.83,1.1,-0.07633,4e-05,10.47275]
[1779236144819,45.25,76513.83,1.1,-0.07633,4e-05,10.47275]
[1779236144839,45.25,76513.83,1.1,-0.07633,4e-05,10.47275]
[1779236144892,45.25,76515.06,1.1,-0.07628,4e-05,10.46746]
[1779236146835,45.25,76515.06,1.1,-0.07628,4e-05,10.46746]
[1779236146844,45.25,76515.06,1.1,-0.07628,4e-05,10.46746]
[1779236146872,45.25,76515.06,1.1,-0.07628,4e-05,10.46746]
[1779236146912,45.25,76521.05,1.1,-0.07602,4e-05,10.44144]
[1779236147507,45.25,76521.05,1.1,-0.07602,4e-05,10.44144]
[1779236148915,45.25,76522.73,1.1,-0.07595,4e-05,10.43424]
[1779236148946,45.25,76522.73,1.1,-0.07595,4e-05,10.43424]
[1779236148952,45.25,76522.73,1.1,-0.07595,4e-05,10.43424]
[1779236148983,45.25,76522.73,1.1,-0.07595,4e-05,10.43424]
[1779236148988,45.25,76522.73,1.1,-0.07595,4e-05,10.43424]
[1779236149017,45.25,76522.73,1.1,-0.07595,4e-05,10.43424]
[1779236149047,45.25,76530.62,1.1,-0.07561,4e-05,10.39986]
[1779236150904,45.25,76530.62,1.1,-0.07561,4e-05,10.39986]
[1779236150911,45.25,76530.62,1.1,-0.07561,4e-05,10.39986]
[1779236150947,45.25,76530.62,1.1,-0.07561,4e-05,10.39986]
[1779236150996,45.25,76532.12,1.1,-0.07555,4e-05,10.39374]
[1779236152916,45.25,76532.12,1.1,-0.07555,4e-05,10.39374]
[1779236152923,45.25,76532.12,1.1,-0.07555,4e-05,10.39374]
[1779236152950,45.25,76532.12,1.1,-0.07555,4e-05,10.39374]
[1779236152972,45.25,76532.12,1.1,-0.07555,4e-05,10.39374]
[1779236152975,45.25,76532.12,1.1,-0.07555,4e-05,10.39374]
[1779236153008,45.25,76532.12,1.1,-0.07555,4e-05,10.39374]
[1779236153050,45.25,76532.65,1.1,-0.07553,4e-05,10.39187]
[1779236154954,45.25,76532.87,1.1,-0.07553,4e-05,10.39091]
[1779236154958,45.25,76532.87,1.1,-0.07553,4e-05,10.39091]
[1779236154994,45.25,76532.87,1.1,-0.07553,4e-05,10.39091]
[1779236154999,45.25,76532.87,1.1,-0.07553,4e-05,10.39091]
[1779236155024,45.25,76532.87,1.1,-0.07553,4e-05,10.39091]
[1779236155041,45.25,76533.08,1.1,-0.07552,4e-05,10.39044]
[1779236156970,45.25,76533.08,1.1,-0.07552,4e-05,10.39044]
[1779236156976,45.25,76533.08,1.1,-0.07552,4e-05,10.39044]
[1779236157010,45.25,76533.08,1.1,-0.07552,4e-05,10.39044]
[1779236157018,45.25,76533.08,1.1,-0.07552,4e-05,10.39044]
[1779236157040,45.25,76533.08,1.1,-0.07552,4e-05,10.39044]
[1779236157071,45.25,76535.31,1.1,-0.07543,4e-05,10.38115]
[1779236158989,45.25,76535.31,1.1,-0.07543,4e-05,10.38115]
[1779236158994,45.25,76535.31,1.1,-0.07543,4e-05,10.38115]
[1779236159026,45.25,76535.31,1.1,-0.07543,4e-05,10.38115]
[1779236159034,45.25,76535.31,1.1,-0.07543,4e-05,10.38115]
[1779236159055,45.25,76535.31,1.1,-0.07543,4e-05,10.38115]
[1779236159087,45.25,76535.15,1.1,-0.07544,4e-05,10.38231]
[1779236161023,45.25,76535.15,1.1,-0.07544,4e-05,10.38231]
[1779236161031,45.25,76535.15,1.1,-0.07544,4e-05,10.38231]
[1779236161058,45.25,76535.15,1.1,-0.07544,4e-05,10.38231]
[1779236161066,45.25,76535.15,1.1,-0.07544,4e-05,10.38231]
[1779236161068,45.25,76535.15,1.1,-0.07544,4e-05,10.38231]
[1779236161088,45.25,76535.15,1.1,-0.07544,4e-05,10.38231]
[1779236161124,45.25,76533.23,1.1,-0.07553,4e-05,10.39116]
[1779236163052,45.25,76533.23,1.1,-0.07553,4e-05,10.39116]
[1779236163080,45.25,76533.23,1.1,-0.07553,4e-05,10.39116]
[1779236163084,45.25,76533.23,1.1,-0.07553,4e-05,10.39116]
[1779236163087,45.25,76533.23,1.1,-0.07553,4e-05,10.39116]
[1779236163110,45.25,76533.23,1.1,-0.07553,4e-05,10.39116]
[1779236163252,45.26,76534.15,1.1,-0.07549,4e-05,10.38757]
[1779236165067,45.26,76534.15,1.1,-0.07549,4e-05,10.38757]
[1779236165072,45.26,76534.15,1.1,-0.07549,4e-05,10.38757]
[1779236165107,45.26,76534.15,1.1,-0.07549,4e-05,10.38757]
[1779236165109,45.26,76534.15,1.1,-0.07549,4e-05,10.38757]
[1779236165135,45.26,76534.15,1.1,-0.07549,4e-05,10.38757]
[1779236165267,45.26,76541.71,1.1,-0.07517,4e-05,10.35502]
[1779236167106,45.26,76541.71,1.1,-0.07517,4e-05,10.35502]
[1779236167112,45.26,76541.71,1.1,-0.07517,4e-05,10.35502]
[1779236167143,45.26,76541.71,1.1,-0.07517,4e-05,10.35502]
[1779236167151,45.26,76540.42,1.1,-0.07523,4e-05,10.36093]
[1779236167175,45.26,76540.42,1.1,-0.07523,4e-05,10.36093]
[1779236167383,45.26,76536.85,1.1,-0.07539,4e-05,10.37683]
[1779236169137,45.26,76536.85,1.1,-0.07539,4e-05,10.37683]
[1779236169142,45.26,76536.85,1.1,-0.07539,4e-05,10.37683]
[1779236169154,45.26,76536.05,1.1,-0.07543,4e-05,10.38083]
[1779236169177,45.26,76536.05,1.1,-0.07543,4e-05,10.38083]
[1779236169183,45.26,76536.05,1.1,-0.07543,4e-05,10.38083]
[1779236169214,45.26,76536.05,1.1,-0.07543,4e-05,10.38083]
[1779236169295,45.26,76536.05,1.1,-0.07543,4e-05,10.38083]
[1779236171155,45.26,76534.12,1.1,-0.07551,4e-05,10.38952]
[1779236171160,45.26,76534.12,1.1,-0.07551,4e-05,10.38952]
[1779236171196,45.26,76534.12,1.1,-0.07551,4e-05,10.38952]
[1779236171204,45.26,76534.12,1.1,-0.07551,4e-05,10.38952]
[1779236171228,45.26,76534.12,1.1,-0.07551,4e-05,10.38952]
[1779236171309,45.26,76533.71,1.1,-0.07553,4e-05,10.39153]
[1779236173185,45.26,76533.78,1.1,-0.07553,4e-05,10.39144]
[1779236173193,45.26,76533.78,1.1,-0.07553,4e-05,10.39144]
[1779236173212,45.26,76533.78,1.1,-0.07553,4e-05,10.39144]
[1779236173228,45.26,76533.78,1.1,-0.07553,4e-05,10.39144]
[1779236173244,45.26,76533.78,1.1,-0.07553,4e-05,10.39144]
[1779236173268,45.26,76533.78,1.1,-0.07553,4e-05,10.39144]
[1779236173327,45.26,76535.8,1.1,-0.07544,4e-05,10.3828]
[1779236175204,45.26,76535.8,1.1,-0.07545,4e-05,10.38303]
[1779236175209,45.26,76535.8,1.1,-0.07545,4e-05,10.38303]
[1779236175224,45.26,76535.8,1.1,-0.07545,4e-05,10.38303]
[1779236175236,45.26,76535.8,1.1,-0.07545,4e-05,10.38303]
[1779236175254,45.26,76535.8,1.1,-0.07545,4e-05,10.38303]
[1779236175337,45.26,76536.62,1.1,-0.07541,4e-05,10.37967]
[1779236177223,45.26,76536.99,1.1,-0.0754,4e-05,10.37828]
[1779236177237,45.26,76536.99,1.1,-0.0754,4e-05,10.37828]
[1779236177263,45.26,76536.99,1.1,-0.0754,4e-05,10.37828]
[1779236177274,45.26,76536.99,1.1,-0.0754,4e-05,10.37828]
[1779236177279,45.26,76536.99,1.1,-0.0754,4e-05,10.37828]
[1779236177327,45.26,76536.99,1.1,-0.0754,4e-05,10.37828]
[1779236177428,45.26,76537.12,1.1,-0.0754,4e-05,10.37794]
[1779236179278,45.26,76536.04,1.1,-0.07545,4e-05,10.38313]
[1779236179288,45.26,76536.04,1.1,-0.07545,4e-05,10.38313]
[1779236179303,45.26,76536.04,1.1,-0.07545,4e-05,10.38313]
[1779236179324,45.26,76536.04,1.1,-0.07545,4e-05,10.38313]
[1779236179365,45.26,76536.04,1.1,-0.07545,4e-05,10.38313]
[1779236181301,45.26,76535.54,1.1,-0.07547,4e-05,10.38554]
[1779236181325,45.26,76535.54,1.1,-0.07547,4e-05,10.38554]
[1779236181396,45.26,76533.48,1.1,-0.07556,4e-05,10.39478]
[1779236183123,45.26,76533.48,1.1,-0.07556,4e-05,10.39478]
[1779236183136,45.26,76533.48,1.1,-0.07556,4e-05,10.39478]
[1779236183155,45.27,76533.34,1.1,-0.07557,4e-05,10.39582]
[1779236183172,45.27,76533.34,1.1,-0.07557,4e-05,10.39582]
[1779236183177,45.27,76533.34,1.1,-0.07557,4e-05,10.39582]
[1779236183202,45.27,76533.34,1.1,-0.07557,4e-05,10.39582]
[1779236183327,45.27,76533.34,1.1,-0.07557,4e-05,10.39582]
[1779236183338,45.27,76533.34,1.1,-0.07557,4e-05,10.39582]
[1779236183352,45.27,76533.34,1.1,-0.07557,4e-05,10.39582]
[1779236183393,45.27,76533.34,1.1,-0.07557,4e-05,10.39582]
[1779236185337,45.27,76532.03,1.1,-0.07563,4e-05,10.40176]
[1779236185349,45.27,76532.03,1.1,-0.07563,4e-05,10.40176]
[1779236185351,45.27,76532.03,1.1,-0.07563,4e-05,10.40176]
[1779236185385,45.27,76532.03,1.1,-0.07563,4e-05,10.40176]
[1779236185407,45.27,76530.02,1.1,-0.07572,4e-05,10.41076]
[1779236187371,45.27,76530.92,1.1,-0.07568,4e-05,10.40699]
[1779236187379,45.27,76530.92,1.1,-0.07568,4e-05,10.40699]
[1779236187410,45.27,76530.92,1.1,-0.07568,4e-05,10.40699]
[1779236187418,45.27,76530.92,1.1,-0.07568,4e-05,10.40699]
[1779236187439,45.27,76530.92,1.1,-0.07568,4e-05,10.40699]
[1779236187472,45.27,76531.53,1.1,-0.07566,4e-05,10.40467]
[1779236189409,45.27,76533.49,1.1,-0.07558,4e-05,10.39627]
[1779236189417,45.27,76533.49,1.1,-0.07558,4e-05,10.39627]
[1779236189442,45.27,76533.49,1.1,-0.07558,4e-05,10.39627]
[1779236189450,45.27,76533.49,1.1,-0.07558,4e-05,10.39627]
[1779236189469,45.27,76533.49,1.1,-0.07558,4e-05,10.39627]
[1779236189487,45.27,76533.09,1.1,-0.07559,4e-05,10.39821]
[1779236191446,45.27,76533.73,1.1,-0.07557,4e-05,10.3956]
[1779236191450,45.27,76533.73,1.1,-0.07557,4e-05,10.3956]
[1779236191467,45.27,76533.73,1.1,-0.07557,4e-05,10.3956]
[1779236191490,45.27,76533.73,1.1,-0.07557,4e-05,10.3956]
[1779236191527,45.27,76533.73,1.1,-0.07557,4e-05,10.3956]
[1779236191629,45.27,76533.83,1.1,-0.07554,4e-05,10.3919]
[1779236193490,45.27,76533.83,1.1,-0.07554,4e-05,10.3919]
[1779236193494,45.27,76533.83,1.1,-0.07554,4e-05,10.3919]
[1779236193512,45.27,76533.83,1.1,-0.07554,4e-05,10.3919]
[1779236193523,45.27,76533.83,1.1,-0.07554,4e-05,10.3919]
[1779236193525,45.27,76533.83,1.1,-0.07554,4e-05,10.3919]
[1779236193542,45.27,76533.83,1.1,-0.07554,4e-05,10.3919]
[1779236193627,45.27,76533.13,1.1,-0.07558,4e-05,10.39596]
[1779236195495,45.27,76533.13,1.1,-0.07558,4e-05,10.39596]
[1779236195501,45.27,76533.13,1.1,-0.07558,4e-05,10.39596]
[1779236195529,45.27,76533.13,1.1,-0.07558,4e-05,10.39596]
[1779236195542,45.27,76533.13,1.1,-0.07558,4e-05,10.39596]
[1779236195559,45.27,76533.13,1.1,-0.07558,4e-05,10.39596]
[1779236195580,45.27,76532.02,1.1,-0.07564,4e-05,10.40147]
[1779236197507,45.27,76532.02,1.1,-0.07564,4e-05,10.40178]
[1779236197546,45.27,76532.02,1.1,-0.07564,4e-05,10.40178]
[1779236197569,45.27,76532.02,1.1,-0.07564,4e-05,10.40178]
[1779236197579,45.27,76532.53,1.1,-0.07562,4e-05,10.39986]
[1779236199503,45.27,76532.53,1.1,-0.07562,4e-05,10.39986]
[1779236199564,45.27,76532.53,1.1,-0.07562,4e-05,10.39986]
[1779236199604,45.28,76528.83,1.1,-0.07579,4e-05,10.4167]
[1779236201613,45.28,76528.09,1.1,-0.07582,4e-05,10.41994]
[1779236201628,45.28,76528.09,1.1,-0.07582,4e-05,10.41994]
[1779236201887,45.28,76521.08,1.1,-0.07613,4e-05,10.45123]
[1779236203383,45.28,76521.08,1.1,-0.07613,4e-05,10.45123]
[1779236203625,45.28,76521.08,1.1,-0.07613,4e-05,10.45123]
[1779236203643,45.28,76521.08,1.1,-0.07613,4e-05,10.45123]
[1779236203671,45.28,76521.08,1.1,-0.07613,4e-05,10.45123]
[1779236203769,45.28,76526.17,1.1,-0.07591,4e-05,10.42936]
[1779236204907,45.28,76526.17,1.1,-0.07591,4e-05,10.42936]
[1779236204936,45.28,76526.17,1.1,-0.07591,4e-05,10.42936]
[1779236204949,45.28,76528.06,1.1,-0.07583,4e-05,10.42121]
[1779236205655,45.28,76528.06,1.1,-0.07583,4e-05,10.42121]
[1779236205684,45.28,76528.06,1.1,-0.07583,4e-05,10.42121]
[1779236205874,45.28,76520.66,1.1,-0.07615,4e-05,10.45396]
[1779236207675,45.28,76520.66,1.1,-0.07616,4e-05,10.45419]
[1779236208078,45.28,76519.56,1.1,-0.0762,4e-05,10.45902]
[1779236211745,45.28,76519.37,1.1,-0.07622,4e-05,10.46078]
[1779236211753,45.28,76519.37,1.1,-0.07622,4e-05,10.46078]
[1779236213707,45.28,76517.43,1.1,-0.07631,4e-05,10.46974]
[1779236213739,45.28,76517.43,1.1,-0.07631,4e-05,10.46974]
[1779236213808,45.28,76518.55,1.1,-0.07626,4e-05,10.46482]
[1779236215815,45.28,76518.55,1.1,-0.07626,4e-05,10.46525]
[1779236215846,45.28,76518.55,1.1,-0.07626,4e-05,10.46525]
[1779236215876,45.28,76515.49,1.1,-0.0764,4e-05,10.4789]
[1779236217812,45.28,76515.49,1.1,-0.0764,4e-05,10.47909]
[1779236217830,45.28,76515.49,1.1,-0.0764,4e-05,10.47909]
[1779236217914,45.28,76515.52,1.1,-0.0764,4e-05,10.47916]
[1779236219844,45.28,76514.97,1.1,-0.07643,4e-05,10.48177]
[1779236220144,45.28,76514.22,1.1,-0.07646,4e-05,10.48526]
[1779236223881,45.29,76516.17,1.1,-0.07638,4e-05,10.47725]
[1779236223890,45.29,76516.17,1.1,-0.07638,4e-05,10.47725]
[1779236225914,45.29,76516.17,1.1,-0.07639,4e-05,10.47765]
[1779236225921,45.29,76516.17,1.1,-0.07639,4e-05,10.47765]
[1779236230927,45.29,76507.1,1.1,-0.07679,4e-05,10.51845]
[1779236235954,45.29,76505.89,1.1,-0.07685,4e-05,10.52438]
[1779236236056,45.29,76505.89,1.1,-0.07685,4e-05,10.52438]
[1779236236073,45.29,76505.89,1.1,-0.07685,4e-05,10.52438]
[1779236236102,45.29,76505.89,1.1,-0.07685,4e-05,10.52438]
[1779236238091,45.29,76507.17,1.1,-0.0768,4e-05,10.519]
[1779236238105,45.29,76507.17,1.1,-0.0768,4e-05,10.519]
[1779236238136,45.29,76507.17,1.1,-0.0768,4e-05,10.519]
[1779236238175,45.29,76506.04,1.1,-0.07685,4e-05,10.5241]
[1779236240125,45.29,76506.04,1.1,-0.07685,4e-05,10.52423]
[1779236240153,45.29,76506.04,1.1,-0.07685,4e-05,10.52423]
[1779236240160,45.29,76504.68,1.1,-0.07691,4e-05,10.53034]
[1779236242152,45.29,76504.68,1.1,-0.07691,4e-05,10.53046]
[1779236242194,45.29,76504.68,1.1,-0.07691,4e-05,10.53046]
[1779236242175,45.29,76504.6,1.1,-0.07691,4e-05,10.53094]
[1779236242927,45.29,76504.6,1.1,-0.07691,4e-05,10.53094]
[1779236242961,45.29,76504.6,1.1,-0.07691,4e-05,10.53094]
[1779236243039,45.29,76504.6,1.1,-0.07691,4e-05,10.53094]
[1779236243171,45.29,76504.6,1.1,-0.07691,4e-05,10.53094]
[1779236243207,45.29,76504.6,1.1,-0.07691,4e-05,10.53094]
[1779236243124,45.29,76496.71,1.1,-0.07726,4e-05,10.56585]
[1779236243232,45.29,76496.71,1.1,-0.07726,4e-05,10.56585]
[1779236243825,45.29,76496.71,1.1,-0.07726,4e-05,10.56591]
[1779236244363,45.29,76496.71,1.1,-0.07726,4e-05,10.56591]
[1779236244384,45.29,76496.71,1.1,-0.07726,4e-05,10.56591]
[1779236244833,45.29,76489.13,1.1,-0.07759,4e-05,10.59939]
[1779236246239,45.29,76490.52,1.1,-0.07753,4e-05,10.59327]
[1779236246282,45.29,76490.52,1.1,-0.07753,4e-05,10.59327]
[1779236246847,45.29,76493.32,1.1,-0.07741,4e-05,10.58094]
[1779236247502,45.29,76493.32,1.1,-0.07741,4e-05,10.58094]
[1779236247541,45.29,76493.32,1.1,-0.07741,4e-05,10.58094]
[1779236247565,45.29,76493.32,1.1,-0.07741,4e-05,10.58094]
[1779236247585,45.29,76493.32,1.1,-0.07741,4e-05,10.58094]
[1779236247854,45.29,76493.98,1.1,-0.07738,4e-05,10.57802]
[1779236248295,45.29,76493.98,1.1,-0.07738,4e-05,10.57802]
[1779236248332,45.29,76493.98,1.1,-0.07738,4e-05,10.57802]
[1779236248861,45.29,76497.63,1.1,-0.07722,4e-05,10.56202]
[1779236250306,45.29,76502.12,1.1,-0.07703,4e-05,10.54222]
[1779236250328,45.29,76502.12,1.1,-0.07703,4e-05,10.54222]
[1779236250339,45.29,76502.12,1.1,-0.07703,4e-05,10.54222]
[1779236250874,45.29,76504.81,1.1,-0.07691,4e-05,10.53058]
[1779236252318,45.29,76503.52,1.1,-0.07695,4e-05,10.53311]
[1779236252333,45.29,76503.52,1.1,-0.07695,4e-05,10.53311]
[1779236252889,45.29,76502.19,1.1,-0.07701,4e-05,10.53908]
[1779236254350,45.29,76502.41,1.1,-0.077,4e-05,10.53822]
[1779236254377,45.29,76502.41,1.1,-0.077,4e-05,10.53822]
[1779236255108,45.29,76502.41,1.1,-0.077,4e-05,10.53822]
[1779236255155,45.29,76503.75,1.1,-0.07694,4e-05,10.53242]
[1779236255705,45.29,76503.75,1.1,-0.07694,4e-05,10.53242]
[1779236255751,45.29,76503.75,1.1,-0.07694,4e-05,10.53242]
[1779236255997,45.29,76519.27,1.1,-0.07626,4e-05,10.46413]
[1779236257924,45.29,76533.8,1.1,-0.07564,4e-05,10.40069]
[1779236258500,45.29,76533.8,1.1,-0.07564,4e-05,10.40069]
[1779236258523,45.29,76533.8,1.1,-0.07564,4e-05,10.40069]
[1779236259129,45.3,76525.89,1.1,-0.07598,4e-05,10.43553]
[1779236262570,45.3,76522.62,1.1,-0.07613,4e-05,10.45026]
[1779236262592,45.3,76522.62,1.1,-0.07613,4e-05,10.45026]
[1779236262965,45.3,76522.6,1.1,-0.07613,4e-05,10.45048]
[1779236264556,45.3,76525.81,1.1,-0.07599,4e-05,10.43655]
[1779236265200,45.3,76529.24,1.1,-0.07584,4e-05,10.4217]
[1779236265776,45.3,76529.24,1.1,-0.07584,4e-05,10.4217]
[1779236265780,45.3,76529.24,1.1,-0.07584,4e-05,10.4217]
[1779236265817,45.3,76529.24,1.1,-0.07584,4e-05,10.4217]
[1779236266014,45.3,76529.24,1.1,-0.07584,4e-05,10.4217]
[1779236266028,45.3,76530.87,1.1,-0.07578,4e-05,10.41474]
[1779236266538,45.3,76530.87,1.1,-0.07578,4e-05,10.41474]
[1779236266577,45.3,76530.87,1.1,-0.07578,4e-05,10.41474]
[1779236266858,45.3,76530.87,1.1,-0.07578,4e-05,10.41474]
[1779236266884,45.3,76530.87,1.1,-0.07578,4e-05,10.41474]
[1779236267000,45.3,76530.87,1.1,-0.07578,4e-05,10.41493]
[1779236269009,45.3,76546.64,1.1,-0.07511,4e-05,10.34649]
[1779236270599,45.3,76545.89,1.1,-0.07514,4e-05,10.35005]
[1779236270602,45.3,76545.89,1.1,-0.07514,4e-05,10.35005]
[1779236270638,45.3,76545.89,1.1,-0.07514,4e-05,10.35005]
[1779236271023,45.3,76546.26,1.1,-0.07513,4e-05,10.34871]
[1779236272113,45.3,76546.26,1.1,-0.07513,4e-05,10.34871]
[1779236272144,45.3,76546.26,1.1,-0.07513,4e-05,10.34871]
[1779236272245,45.3,76550.13,1.1,-0.07496,4e-05,10.33211]
[1779236272637,45.3,76550.13,1.1,-0.07496,4e-05,10.33211]
[1779236272647,45.3,76550.13,1.1,-0.07496,4e-05,10.33211]
[1779236272668,45.3,76550.13,1.1,-0.07496,4e-05,10.33211]
[1779236273244,45.3,76551.47,1.1,-0.07491,4e-05,10.32657]
[1779236274731,45.3,76551.47,1.1,-0.07491,4e-05,10.32688]
[1779236274736,45.3,76551.47,1.1,-0.07491,4e-05,10.32688]
[1779236274761,45.3,76551.47,1.1,-0.07491,4e-05,10.32688]
[1779236275051,45.3,76560.77,1.1,-0.07452,4e-05,10.28641]
[1779236275875,45.3,76560.77,1.1,-0.07452,4e-05,10.28641]
[1779236275916,45.3,76560.77,1.1,-0.07452,4e-05,10.28641]
[1779236275926,45.3,76560.77,1.1,-0.07452,4e-05,10.28641]
[1779236275935,45.3,76560.77,1.1,-0.07452,4e-05,10.28641]
[1779236275972,45.3,76560.77,1.1,-0.07452,4e-05,10.28641]
[1779236276073,45.3,76567.49,1.1,-0.07423,4e-05,10.25727]
[1779236276746,45.3,76567.49,1.1,-0.07423,4e-05,10.25727]
[1779236276775,45.3,76567.49,1.1,-0.07423,4e-05,10.25727]
[1779236277068,45.3,76567.49,1.1,-0.07423,4e-05,10.25737]
[1779236278739,45.3,76570.33,1.1,-0.07411,4e-05,10.24515]
[1779236279081,45.3,76569.0,1.1,-0.07417,4e-05,10.25105]
[1779236284116,45.3,76563.17,1.1,-0.07442,4e-05,10.27685]
[1779236289155,45.31,76557.31,1.1,-0.07468,4e-05,10.303]
[1779236289407,45.31,76557.31,1.1,-0.07468,4e-05,10.303]
[1779236290941,45.31,76548.03,1.1,-0.07508,4e-05,10.34376]
[1779236290976,45.31,76548.03,1.1,-0.07508,4e-05,10.34376]
[1779236291168,45.31,76545.31,1.1,-0.0752,4e-05,10.35591]
[1779236292930,45.31,76545.06,1.1,-0.07521,4e-05,10.35728]
[1779236292960,45.31,76545.06,1.1,-0.07521,4e-05,10.35728]
[1779236293183,45.31,76546.2,1.1,-0.07516,4e-05,10.35258]
[1779236293494,45.31,76546.2,1.1,-0.07516,4e-05,10.35258]
[1779236293506,45.31,76546.2,1.1,-0.07516,4e-05,10.35258]
[1779236293515,45.31,76546.2,1.1,-0.07516,4e-05,10.35258]
[1779236293539,45.31,76546.2,1.1,-0.07516,4e-05,10.35258]
[1779236293547,45.31,76546.2,1.1,-0.07516,4e-05,10.35258]
[1779236293570,45.31,76546.2,1.1,-0.07516,4e-05,10.35258]
[1779236294200,45.31,76545.39,1.1,-0.0752,4e-05,10.35639]
[1779236294958,45.31,76545.39,1.1,-0.0752,4e-05,10.35639]
[1779236294964,45.31,76545.39,1.1,-0.0752,4e-05,10.35639]
[1779236294997,45.31,76545.39,1.1,-0.0752,4e-05,10.35639]
[1779236295197,45.31,76541.22,1.1,-0.07538,4e-05,10.37485]
[1779236296976,45.31,76539.52,1.1,-0.07546,4e-05,10.38251]
[1779236296981,45.31,76539.52,1.1,-0.07546,4e-05,10.38251]
[1779236297007,45.31,76539.52,1.1,-0.07546,4e-05,10.38251]
[1779236297013,45.31,76539.52,1.1,-0.07546,4e-05,10.38251]
[1779236297016,45.31,76539.52,1.1,-0.07546,4e-05,10.38251]
[1779236297038,45.31,76539.52,1.1,-0.07546,4e-05,10.38251]
[1779236297217,45.31,76537.28,1.1,-0.07555,4e-05,10.3922]
[1779236299034,45.31,76538.58,1.1,-0.0755,4e-05,10.38641]
[1779236299050,45.31,76538.58,1.1,-0.0755,4e-05,10.38641]
[1779236299069,45.31,76538.58,1.1,-0.0755,4e-05,10.38641]
[1779236299127,45.31,76538.58,1.1,-0.0755,4e-05,10.38641]
[1779236299133,45.31,76538.58,1.1,-0.0755,4e-05,10.38641]
[1779236299157,45.31,76538.58,1.1,-0.0755,4e-05,10.38641]
[1779236299233,45.31,76542.63,1.1,-0.07532,4e-05,10.36864]
[1779236300026,45.31,76542.63,1.1,-0.07532,4e-05,10.36864]
[1779236300031,45.31,76542.63,1.1,-0.07532,4e-05,10.36864]
[1779236300054,45.31,76542.63,1.1,-0.07532,4e-05,10.36864]
[1779236300237,45.31,76545.72,1.1,-0.07519,4e-05,10.35509]
[1779236301046,45.31,76545.72,1.1,-0.07519,4e-05,10.35509]
[1779236301055,45.31,76545.72,1.1,-0.07519,4e-05,10.35509]
[1779236301083,45.31,76545.72,1.1,-0.07519,4e-05,10.35509]
[1779236301244,45.31,76549.68,1.1,-0.07502,4e-05,10.33778]
[1779236303075,45.31,76550.37,1.1,-0.07499,4e-05,10.33475]
[1779236303080,45.31,76550.37,1.1,-0.07499,4e-05,10.33475]
[1779236303103,45.31,76550.37,1.1,-0.07499,4e-05,10.33475]
[1779236303259,45.31,76550.84,1.1,-0.07497,4e-05,10.33268]
[1779236305100,45.31,76550.98,1.1,-0.07496,4e-05,10.33206]
[1779236305109,45.31,76550.98,1.1,-0.07496,4e-05,10.33206]
[1779236305140,45.31,76550.98,1.1,-0.07496,4e-05,10.33206]
[1779236305146,45.31,76550.98,1.1,-0.07496,4e-05,10.33206]
[1779236305166,45.31,76550.98,1.1,-0.07496,4e-05,10.33206]
[1779236305274,45.31,76552.78,1.1,-0.07489,4e-05,10.3242]
[1779236307131,45.31,76551.81,1.1,-0.07493,4e-05,10.32842]
[1779236307159,45.31,76551.81,1.1,-0.07493,4e-05,10.32842]
[1779236307287,45.31,76551.76,1.1,-0.07493,4e-05,10.32862]
[1779236309143,45.31,76551.76,1.1,-0.07493,4e-05,10.32862]
[1779236309178,45.31,76551.76,1.1,-0.07493,4e-05,10.32862]
[1779236309205,45.31,76551.76,1.1,-0.07493,4e-05,10.32862]
[1779236309216,45.31,76553.05,1.1,-0.07487,4e-05,10.32298]
[1779236311170,45.31,76553.03,1.1,-0.07487,4e-05,10.32305]
[1779236311200,45.31,76553.03,1.1,-0.07487,4e-05,10.32305]
[1779236311241,45.31,76555.74,1.1,-0.07474,4e-05,10.308]
[1779236313212,45.31,76555.74,1.1,-0.07474,4e-05,10.308]
[1779236313247,45.31,76555.74,1.1,-0.07474,4e-05,10.308]
[1779236313274,45.31,76555.74,1.1,-0.07474,4e-05,10.308]
[1779236313329,45.31,76555.4,1.1,-0.07475,4e-05,10.3095]
[1779236315234,45.31,76555.4,1.1,-0.07475,4e-05,10.3095]
[1779236315259,45.31,76555.4,1.1,-0.07475,4e-05,10.3095]
[1779236315343,45.31,76559.13,1.1,-0.07459,4e-05,10.29333]
[1779236316649,45.31,76559.13,1.1,-0.07459,4e-05,10.29333]
[1779236316679,45.31,76559.13,1.1,-0.07459,4e-05,10.29333]
[1779236316687,45.31,76559.13,1.1,-0.07459,4e-05,10.29333]
[1779236316708,45.31,76559.13,1.1,-0.07459,4e-05,10.29333]
[1779236317268,45.31,76559.13,1.1,-0.07459,4e-05,10.29333]
[1779236317288,45.31,76559.13,1.1,-0.07459,4e-05,10.29333]
[1779236319294,45.31,76559.36,1.1,-0.07458,4e-05,10.29237]
[1779236319335,45.31,76560.68,1.1,-0.07453,4e-05,10.28671]
[1779236319363,45.31,76560.68,1.1,-0.07453,4e-05,10.28671]
[1779236320090,45.31,76562.94,1.1,-0.07443,4e-05,10.277]
[1779236321320,45.31,76562.15,1.1,-0.07447,4e-05,10.28049]
[1779236321353,45.31,76562.15,1.1,-0.07447,4e-05,10.28049]
[1779236322100,45.31,76562.15,1.1,-0.07447,4e-05,10.28049]
[1779236322120,45.31,76562.15,1.1,-0.07447,4e-05,10.28049]
[1779236322133,45.31,76562.15,1.1,-0.07447,4e-05,10.28049]
[1779236322158,45.31,76562.15,1.1,-0.07447,4e-05,10.28049]
[1779236322259,45.31,76561.97,1.1,-0.07448,4e-05,10.28133]
[1779236324656,45.31,76555.21,1.1,-0.07477,4e-05,10.3111]
[1779236324687,45.31,76555.21,1.1,-0.07477,4e-05,10.3111]
[1779236324698,45.31,76555.21,1.1,-0.07477,4e-05,10.3111]
[1779236324731,45.31,76555.21,1.1,-0.07477,4e-05,10.3111]
[1779236324747,45.31,76536.51,1.1,-0.07557,4e-05,10.39322]
[1779236325401,45.31,76536.51,1.1,-0.07557,4e-05,10.39322]
[1779236325421,45.31,76536.51,1.1,-0.07557,4e-05,10.39322]
[1779236325505,45.31,76529.19,1.1,-0.07589,4e-05,10.42527]
[1779236327437,45.31,76529.19,1.1,-0.07589,4e-05,10.42557]
[1779236327458,45.31,76529.19,1.1,-0.07589,4e-05,10.42557]
[1779236327468,45.31,76529.19,1.1,-0.07589,4e-05,10.42557]
[1779236327499,45.31,76529.19,1.1,-0.07589,4e-05,10.42557]
[1779236327516,45.31,76526.26,1.1,-0.07602,4e-05,10.43869]
[1779236329485,45.31,76526.26,1.1,-0.07602,4e-05,10.43883]
[1779236329491,45.31,76526.26,1.1,-0.07602,4e-05,10.43883]
[1779236329506,45.31,76526.26,1.1,-0.07602,4e-05,10.43883]
[1779236330166,45.31,76524.72,1.1,-0.07609,4e-05,10.44585]
[1779236331492,45.31,76524.72,1.1,-0.07609,4e-05,10.44585]
[1779236331529,45.31,76524.72,1.1,-0.07609,4e-05,10.44585]
[1779236331660,45.31,76526.09,1.1,-0.07603,4e-05,10.43997]
[1779236333495,45.31,76526.09,1.1,-0.07604,4e-05,10.4401]
[1779236333527,45.31,76526.09,1.1,-0.07604,4e-05,10.4401]
[1779236333643,45.31,76527.41,1.1,-0.07598,4e-05,10.43444]
[1779236335525,45.31,76527.41,1.1,-0.07598,4e-05,10.43457]
[1779236335552,45.31,76527.41,1.1,-0.07598,4e-05,10.43457]
[1779236335558,45.31,76527.41,1.1,-0.07598,4e-05,10.43457]
[1779236335584,45.31,76527.41,1.1,-0.07598,4e-05,10.43457]
[1779236335658,45.32,76524.98,1.1,-0.07609,4e-05,10.44536]
[1779236337557,45.32,76524.98,1.1,-0.07609,4e-05,10.44549]
[1779236337577,45.32,76524.98,1.1,-0.07609,4e-05,10.44549]
[1779236337599,45.32,76525.97,1.1,-0.07605,4e-05,10.44126]
[1779236339559,45.32,76525.97,1.1,-0.07605,4e-05,10.44138]
[1779236339594,45.32,76525.97,1.1,-0.07605,4e-05,10.44138]
[1779236339601,45.32,76525.97,1.1,-0.07605,4e-05,10.44138]
[1779236339626,45.32,76525.97,1.1,-0.07605,4e-05,10.44138]
[1779236340235,45.32,76526.92,1.1,-0.07601,4e-05,10.43744]
[1779236341606,45.32,76526.92,1.1,-0.07601,4e-05,10.43744]
[1779236341641,45.32,76526.92,1.1,-0.07601,4e-05,10.43744]
[1779236341649,45.32,76529.49,1.1,-0.0759,4e-05,10.42629]
[1779236343630,45.32,76529.49,1.1,-0.0759,4e-05,10.42642]
[1779236343645,45.32,76529.49,1.1,-0.0759,4e-05,10.42642]
[1779236343656,45.32,76529.49,1.1,-0.0759,4e-05,10.42642]
[1779236343679,45.32,76529.49,1.1,-0.0759,4e-05,10.42642]
[1779236343731,45.32,76527.39,1.1,-0.07599,4e-05,10.43587]
[1779236345676,45.32,76527.39,1.1,-0.07599,4e-05,10.43587]
[1779236345705,45.32,76527.39,1.1,-0.07599,4e-05,10.43587]
[1779236345805,45.32,76531.67,1.1,-0.07581,4e-05,10.41737]
[1779236347691,45.32,76531.67,1.1,-0.07581,4e-05,10.41737]
[1779236348272,45.32,76531.87,1.1,-0.07581,4e-05,10.41706]
[1779236349699,45.32,76532.13,1.1,-0.0758,4e-05,10.41606]
[1779236349718,45.32,76532.13,1.1,-0.0758,4e-05,10.41606]
[1779236349740,45.32,76532.13,1.1,-0.0758,4e-05,10.41606]
[1779236349801,45.32,76531.22,1.1,-0.07584,4e-05,10.42019]
[1779236351747,45.32,76531.22,1.1,-0.07584,4e-05,10.42019]
[1779236351794,45.32,76531.22,1.1,-0.07584,4e-05,10.42019]
[1779236351838,45.32,76532.95,1.1,-0.07577,4e-05,10.41288]
[1779236352768,45.32,76532.95,1.1,-0.07577,4e-05,10.41288]
[1779236352802,45.32,76532.95,1.1,-0.07577,4e-05,10.41288]
[1779236352836,45.32,76538.49,1.1,-0.07553,4e-05,10.38879]
[1779236353778,45.32,76538.49,1.1,-0.07553,4e-05,10.38879]
[1779236354223,45.32,76539.72,1.1,-0.07548,4e-05,10.38359]
[1779236355813,45.32,76539.88,1.1,-0.07547,4e-05,10.38309]
[1779236355818,45.32,76539.88,1.1,-0.07547,4e-05,10.38309]
[1779236357846,45.32,76539.52,1.1,-0.07549,4e-05,10.3852]
[1779236357853,45.32,76539.52,1.1,-0.07549,4e-05,10.3852]
[1779236361921,45.33,76534.89,1.1,-0.07571,4e-05,10.40679]
[1779236361924,45.33,76534.89,1.1,-0.07571,4e-05,10.40679]
[1779236361934,45.33,76534.89,1.1,-0.07571,4e-05,10.40679]
[1779236363953,45.33,76533.29,1.1,-0.07578,4e-05,10.41411]
[1779236363993,45.33,76533.29,1.1,-0.07578,4e-05,10.41411]
[1779236364027,45.33,76533.07,1.1,-0.07579,4e-05,10.41539]
[1779236365954,45.33,76533.07,1.1,-0.07579,4e-05,10.41555]
[1779236365992,45.33,76533.07,1.1,-0.07579,4e-05,10.41555]
[1779236366037,45.33,76532.91,1.1,-0.0758,4e-05,10.41641]
[1779236367976,45.33,76532.91,1.1,-0.0758,4e-05,10.41656]
[1779236368002,45.33,76532.91,1.1,-0.0758,4e-05,10.41656]
[1779236368076,45.33,76529.42,1.1,-0.07595,4e-05,10.432]
[1779236369999,45.33,76529.42,1.1,-0.07596,4e-05,10.43227]
[1779236370321,45.33,76529.07,1.1,-0.07597,4e-05,10.43406]
[1779236374050,45.33,76529.9,1.1,-0.07592,4e-05,10.42797]
[1779236374050,45.33,76529.9,1.1,-0.07592,4e-05,10.42797]
[1779236374058,45.33,76529.9,1.1,-0.07592,4e-05,10.42797]
[1779236379069,45.33,76529.04,1.1,-0.07598,4e-05,10.43312]
[1779236384088,45.34,76522.93,1.1,-0.07625,4e-05,10.46079]
[1779236384201,45.34,76522.93,1.1,-0.07625,4e-05,10.46079]
[1779236384206,45.34,76522.93,1.1,-0.07625,4e-05,10.46079]
[1779236384211,45.34,76522.93,1.1,-0.07625,4e-05,10.46079]
[1779236386221,45.34,76522.51,1.1,-0.07627,4e-05,10.4627]
[1779236386263,45.34,76522.51,1.1,-0.07627,4e-05,10.4627]
[1779236386274,45.34,76521.44,1.1,-0.07631,4e-05,10.46753]
[1779236388235,45.34,76521.44,1.1,-0.07632,4e-05,10.46759]
[1779236388259,45.34,76521.44,1.1,-0.07632,4e-05,10.46759]
[1779236388299,45.34,76526.28,1.1,-0.07611,4e-05,10.44643]
[1779236390275,45.34,76526.28,1.1,-0.07611,4e-05,10.44653]
[1779236390303,45.34,76526.28,1.1,-0.07611,4e-05,10.44653]
[1779236390315,45.34,76527.94,1.1,-0.07604,4e-05,10.43936]
[1779236392294,45.34,76527.94,1.1,-0.07604,4e-05,10.43946]
[1779236393333,45.34,76528.7,1.1,-0.07601,4e-05,10.43633]
[1779236394338,45.34,76528.7,1.1,-0.07601,4e-05,10.43633]
[1779236394347,45.34,76528.7,1.1,-0.07601,4e-05,10.43633]
[1779236396372,45.34,76529.0,1.1,-0.076,4e-05,10.43523]
[1779236396378,45.34,76529.0,1.1,-0.076,4e-05,10.43523]
[1779236401386,45.34,76527.45,1.1,-0.07607,4e-05,10.44254]
[1779236402465,45.34,76528.83,1.1,-0.07601,4e-05,10.43657]
[1779236402474,45.34,76528.83,1.1,-0.07601,4e-05,10.43657]
[1779236406547,45.34,76522.2,1.1,-0.0763,4e-05,10.46627]
[1779236406557,45.34,76522.2,1.1,-0.0763,4e-05,10.46627]
[1779236412019,45.34,76524.18,1.1,-0.07622,4e-05,10.45857]
[1779236417066,45.34,76530.47,1.1,-0.07596,4e-05,10.43162]
[1779236419066,45.35,76544.34,1.1,-0.07537,4e-05,10.37134]
[1779236424102,45.35,76537.79,1.1,-0.07566,4e-05,10.40104]
[1779236429136,45.35,76542.74,1.1,-0.07545,4e-05,10.3803]
[1779236430133,45.35,76542.74,1.1,-0.07545,4e-05,10.3803]
[1779236430176,45.35,76542.74,1.1,-0.07545,4e-05,10.3803]
[1779236430266,45.35,76542.74,1.1,-0.07545,4e-05,10.3803]
[1779236430337,45.35,76547.62,1.1,-0.07525,4e-05,10.35921]
[1779236430930,45.35,76547.62,1.1,-0.07525,4e-05,10.35921]
[1779236430934,45.35,76547.62,1.1,-0.07525,4e-05,10.35921]
[1779236430970,45.35,76547.62,1.1,-0.07525,4e-05,10.35921]
[1779236431151,45.35,76547.62,1.1,-0.07523,4e-05,10.35618]
[1779236432957,45.35,76549.8,1.1,-0.07514,4e-05,10.34693]
[1779236432978,45.35,76549.8,1.1,-0.07514,4e-05,10.34693]
[1779236432985,45.35,76549.8,1.1,-0.07514,4e-05,10.34693]
[1779236433010,45.35,76549.8,1.1,-0.07514,4e-05,10.34693]
[1779236433164,45.35,76549.33,1.1,-0.07516,4e-05,10.34923]
[1779236435040,45.35,76549.41,1.1,-0.07516,4e-05,10.34914]
[1779236435072,45.35,76549.41,1.1,-0.07516,4e-05,10.34914]
[1779236435086,45.35,76549.41,1.1,-0.07516,4e-05,10.34914]
[1779236435104,45.35,76549.41,1.1,-0.07516,4e-05,10.34914]
[1779236435317,45.35,76551.6,1.1,-0.07507,4e-05,10.33986]
[1779236437037,45.35,76549.57,1.1,-0.07516,4e-05,10.34898]
[1779236437049,45.35,76549.57,1.1,-0.07516,4e-05,10.34898]
[1779236437058,45.35,76549.57,1.1,-0.07516,4e-05,10.34898]
[1779236437087,45.35,76549.57,1.1,-0.07516,4e-05,10.34898]
[1779236437193,45.35,76549.57,1.1,-0.07516,4e-05,10.34925]
[1779236439048,45.35,76549.12,1.1,-0.07518,4e-05,10.35147]
[1779236439054,45.35,76549.12,1.1,-0.07518,4e-05,10.35147]
[1779236439070,45.35,76549.12,1.1,-0.07518,4e-05,10.35147]
[1779236439094,45.35,76549.12,1.1,-0.07518,4e-05,10.35147]
[1779236439207,45.36,76549.38,1.1,-0.07517,4e-05,10.3506]
[1779236441078,45.36,76549.68,1.1,-0.07516,4e-05,10.34956]
[1779236441114,45.36,76549.68,1.1,-0.07516,4e-05,10.34956]
[1779236441119,45.36,76549.68,1.1,-0.07516,4e-05,10.34956]
[1779236441144,45.36,76549.68,1.1,-0.07516,4e-05,10.34956]
[1779236441245,45.36,76551.29,1.1,-0.07509,4e-05,10.34282]
[1779236443092,45.36,76551.29,1.1,-0.0751,4e-05,10.3431]
[1779236443098,45.36,76551.29,1.1,-0.0751,4e-05,10.3431]
[1779236443106,45.36,76551.29,1.1,-0.0751,4e-05,10.3431]
[1779236443138,45.36,76551.29,1.1,-0.0751,4e-05,10.3431]
[1779236443239,45.36,76549.59,1.1,-0.07517,4e-05,10.3508]
[1779236445138,45.36,76549.59,1.1,-0.07518,4e-05,10.35107]
[1779236445143,45.36,76549.59,1.1,-0.07518,4e-05,10.35107]
[1779236445178,45.36,76549.59,1.1,-0.07518,4e-05,10.35107]
[1779236445186,45.36,76549.59,1.1,-0.07518,4e-05,10.35107]
[1779236445209,45.36,76549.59,1.1,-0.07518,4e-05,10.35107]
[1779236445250,45.36,76549.61,1.1,-0.07518,4e-05,10.35125]
[1779236447151,45.36,76548.96,1.1,-0.07521,4e-05,10.35436]
[1779236447164,45.36,76548.96,1.1,-0.07521,4e-05,10.35436]
[1779236447167,45.36,76548.96,1.1,-0.07521,4e-05,10.35436]
[1779236447201,45.36,76548.96,1.1,-0.07521,4e-05,10.35436]
[1779236447263,45.36,76549.64,1.1,-0.07518,4e-05,10.35167]
[1779236449206,45.36,76549.1,1.1,-0.07521,4e-05,10.3543]
[1779236449246,45.36,76549.1,1.1,-0.07521,4e-05,10.3543]
[1779236449254,45.36,76549.1,1.1,-0.07521,4e-05,10.3543]
[1779236449275,45.36,76549.1,1.1,-0.07521,4e-05,10.3543]
[1779236449299,45.36,76548.34,1.1,-0.07524,4e-05,10.35789]
[1779236451223,45.36,76548.34,1.1,-0.07524,4e-05,10.35789]
[1779236451237,45.36,76548.34,1.1,-0.07524,4e-05,10.35789]
[1779236451318,45.36,76547.99,1.1,-0.07526,4e-05,10.35996]
[1779236453254,45.36,76547.99,1.1,-0.07527,4e-05,10.36023]
[1779236453258,45.36,76547.99,1.1,-0.07527,4e-05,10.36023]
[1779236453271,45.36,76547.99,1.1,-0.07527,4e-05,10.36023]
[1779236453283,45.36,76547.99,1.1,-0.07527,4e-05,10.36023]
[1779236453303,45.36,76547.99,1.1,-0.07527,4e-05,10.36023]
[1779236453355,45.36,76547.97,1.1,-0.07527,4e-05,10.36058]
[1779236455288,45.36,76547.97,1.1,-0.07527,4e-05,10.36058]
[1779236455301,45.36,76547.97,1.1,-0.07527,4e-05,10.36058]
[1779236455309,45.36,76547.97,1.1,-0.07527,4e-05,10.36058]
[1779236455337,45.36,76547.97,1.1,-0.07527,4e-05,10.36058]
[1779236455389,45.37,76547.97,1.1,-0.07527,4e-05,10.36113]
[1779236457328,45.37,76547.97,1.1,-0.07528,4e-05,10.3614]
[1779236457335,45.37,76547.97,1.1,-0.07528,4e-05,10.3614]
[1779236457350,45.37,76547.97,1.1,-0.07528,4e-05,10.3614]
[1779236457361,45.37,76547.97,1.1,-0.07528,4e-05,10.3614]
[1779236457363,45.37,76547.97,1.1,-0.07528,4e-05,10.3614]
[1779236457380,45.37,76547.97,1.1,-0.07528,4e-05,10.3614]
[1779236457430,45.37,76546.84,1.1,-0.07533,4e-05,10.3666]
[1779236459364,45.37,76546.84,1.1,-0.07533,4e-05,10.36686]
[1779236459371,45.37,76546.84,1.1,-0.07533,4e-05,10.36686]
[1779236459401,45.37,76546.84,1.1,-0.07533,4e-05,10.36686]
[1779236460357,45.37,76544.49,1.1,-0.07544,4e-05,10.37763]
[1779236461386,45.37,76544.49,1.1,-0.07544,4e-05,10.37763]
[1779236461391,45.37,76544.49,1.1,-0.07544,4e-05,10.37763]
[1779236461416,45.37,76544.49,1.1,-0.07544,4e-05,10.37763]
[1779236461419,45.37,76544.49,1.1,-0.07544,4e-05,10.37763]
[1779236461421,45.37,76544.49,1.1,-0.07544,4e-05,10.37763]
[1779236461448,45.37,76543.28,1.1,-0.07549,4e-05,10.38315]
[1779236462394,45.37,76541.55,1.1,-0.07557,4e-05,10.39094]
[1779236463420,45.37,76541.55,1.1,-0.07557,4e-05,10.39094]
[1779236463428,45.37,76541.55,1.1,-0.07557,4e-05,10.39094]
[1779236463440,45.37,76541.55,1.1,-0.07557,4e-05,10.39094]
[1779236464385,45.37,76541.89,1.1,-0.07556,4e-05,10.3899]
[1779236465459,45.37,76542.33,1.1,-0.07554,4e-05,10.3882]
[1779236465486,45.37,76542.33,1.1,-0.07554,4e-05,10.3882]
[1779236465494,45.37,76542.33,1.1,-0.07554,4e-05,10.3882]
[1779236465517,45.37,76542.33,1.1,-0.07554,4e-05,10.3882]
[1779236466399,45.37,76543.0,1.1,-0.07551,4e-05,10.3855]
[1779236467492,45.37,76543.07,1.1,-0.07551,4e-05,10.38543]
[1779236467498,45.37,76543.07,1.1,-0.07551,4e-05,10.38543]
[1779236467527,45.37,76543.07,1.1,-0.07551,4e-05,10.38543]
[1779236468413,45.37,76542.8,1.1,-0.07553,4e-05,10.38683]
[1779236469514,45.37,76542.25,1.1,-0.07555,4e-05,10.38945]
[1779236469516,45.37,76542.25,1.1,-0.07555,4e-05,10.38945]
[1779236469552,45.37,76542.25,1.1,-0.07555,4e-05,10.38945]
[1779236469559,45.37,76542.25,1.1,-0.07555,4e-05,10.38945]
[1779236469584,45.37,76542.25,1.1,-0.07555,4e-05,10.38945]
[1779236470427,45.37,76544.5,1.1,-0.07546,4e-05,10.37986]
[1779236471546,45.37,76547.29,1.1,-0.07534,4e-05,10.36794]
[1779236471552,45.37,76547.29,1.1,-0.07534,4e-05,10.36794]
[1779236471583,45.37,76547.29,1.1,-0.07534,4e-05,10.36794]
[1779236472441,45.37,76548.74,1.1,-0.07528,4e-05,10.36187]
[1779236473586,45.37,76548.76,1.1,-0.07528,4e-05,10.36204]
[1779236473596,45.37,76548.76,1.1,-0.07528,4e-05,10.36204]
[1779236473614,45.37,76548.76,1.1,-0.07528,4e-05,10.36204]
[1779236473626,45.37,76548.76,1.1,-0.07528,4e-05,10.36204]
[1779236473630,45.37,76548.76,1.1,-0.07528,4e-05,10.36204]
[1779236473645,45.37,76548.76,1.1,-0.07528,4e-05,10.36204]
[1779236473668,45.37,76548.76,1.1,-0.07528,4e-05,10.36204]
[1779236474123,45.37,76548.76,1.1,-0.07528,4e-05,10.36204]
[1779236474126,45.37,76548.76,1.1,-0.07528,4e-05,10.36204]
[1779236474146,45.37,76548.76,1.1,-0.07528,4e-05,10.36204]
[1779236474620,45.38,76548.79,1.1,-0.07528,4e-05,10.36217]
[1779236475644,45.38,76540.74,1.1,-0.07563,4e-05,10.39751]
[1779236475672,45.38,76540.74,1.1,-0.07563,4e-05,10.39751]
[1779236475712,45.38,76535.75,1.1,-0.07584,4e-05,10.41933]
[1779236477661,45.38,76535.75,1.1,-0.07585,4e-05,10.41949]
[1779236477689,45.38,76535.75,1.1,-0.07585,4e-05,10.41949]
[1779236477747,45.38,76528.88,1.1,-0.07614,4e-05,10.4497]
[1779236479669,45.38,76528.88,1.1,-0.07615,4e-05,10.44981]
[1779236479700,45.38,76528.88,1.1,-0.07615,4e-05,10.44981]
[1779236479727,45.38,76528.16,1.1,-0.07618,4e-05,10.45306]
[1779236480724,45.38,76528.16,1.1,-0.07618,4e-05,10.45306]
[1779236481455,45.38,76528.61,1.1,-0.07616,4e-05,10.45128]
[1779236481711,45.38,76528.61,1.1,-0.07616,4e-05,10.45128]
[1779236481740,45.38,76528.61,1.1,-0.07616,4e-05,10.45128]
[1779236481810,45.38,76525.39,1.1,-0.0763,4e-05,10.4654]
[1779236483888,45.38,76525.39,1.1,-0.0763,4e-05,10.46547]
[1779236484036,45.38,76525.39,1.1,-0.0763,4e-05,10.46547]
[1779236484060,45.38,76521.42,1.1,-0.07647,4e-05,10.48294]
[1779236485797,45.38,76521.42,1.1,-0.07647,4e-05,10.48299]
[1779236485818,45.38,76521.42,1.1,-0.07647,4e-05,10.48299]
[1779236485870,45.38,76505.63,1.1,-0.07716,4e-05,10.55236]
[1779236487839,45.38,76504.47,1.1,-0.07721,4e-05,10.55747]
[1779236487874,45.38,76504.47,1.1,-0.07721,4e-05,10.55747]
[1779236487911,45.38,76504.85,1.1,-0.07719,4e-05,10.55567]
[1779236489822,45.38,76504.85,1.1,-0.07719,4e-05,10.5556]
[1779236489854,45.38,76504.85,1.1,-0.07719,4e-05,10.5556]
[1779236489921,45.38,76504.4,1.1,-0.07721,4e-05,10.55751]
[1779236491753,45.38,76504.22,1.1,-0.0772,4e-05,10.55495]
[1779236491784,45.38,76504.22,1.1,-0.0772,4e-05,10.55495]
[1779236491891,45.38,76504.22,1.1,-0.0772,4e-05,10.55495]
[1779236492399,45.38,76508.32,1.1,-0.07702,4e-05,10.53679]
[1779236497419,45.38,76514.35,1.1,-0.07676,4e-05,10.51031]
[1779236500015,45.38,76515.17,1.1,-0.07672,4e-05,10.50677]
[1779236500026,45.38,76515.17,1.1,-0.07672,4e-05,10.50677]
[1779236505026,45.38,76515.37,1.1,-0.07671,4e-05,10.50607]
[1779236506102,45.38,76516.02,1.1,-0.07669,4e-05,10.50326]
[1779236506109,45.38,76516.02,1.1,-0.07669,4e-05,10.50326]
[1779236511133,45.38,76516.94,1.1,-0.07665,4e-05,10.49949]
[1779236512197,45.38,76516.05,1.1,-0.07669,4e-05,10.50345]
[1779236512205,45.38,76516.05,1.1,-0.07669,4e-05,10.50345]
[1779236516251,45.38,76513.9,1.1,-0.07678,4e-05,10.51313]
[1779236516261,45.38,76513.9,1.1,-0.07678,4e-05,10.51313]
[1779236516270,45.38,76513.9,1.1,-0.07678,4e-05,10.51313]
[1779236518283,45.38,76513.75,1.1,-0.07679,4e-05,10.5139]
[1779236518294,45.38,76513.75,1.1,-0.07679,4e-05,10.5139]
[1779236520317,45.38,76512.54,1.1,-0.07684,4e-05,10.51932]
[1779236520324,45.38,76512.54,1.1,-0.07684,4e-05,10.51932]
[1779236522337,45.38,76510.04,1.1,-0.07695,4e-05,10.53042]
[1779236522354,45.38,76510.04,1.1,-0.07695,4e-05,10.53042]
[1779236527380,45.38,76509.52,1.1,-0.07698,4e-05,10.53292]
[1779236528418,45.38,76508.38,1.1,-0.07703,4e-05,10.53797]
[1779236528426,45.38,76508.38,1.1,-0.07703,4e-05,10.53797]
[1779236528461,45.38,76508.38,1.1,-0.07703,4e-05,10.53797]
[1779236528444,45.38,76508.04,1.1,-0.07704,4e-05,10.5395]
[1779236530449,45.38,76508.04,1.1,-0.07704,4e-05,10.5395]
[1779236530485,45.38,76508.04,1.1,-0.07704,4e-05,10.5395]
[1779236530849,45.38,76507.47,1.1,-0.07707,4e-05,10.54207]
[1779236532489,45.38,76507.47,1.1,-0.07707,4e-05,10.54207]
[1779236532524,45.38,76507.47,1.1,-0.07707,4e-05,10.54207]
[1779236532862,45.38,76508.27,1.1,-0.07704,4e-05,10.53862]
[1779236534521,45.38,76508.27,1.1,-0.07704,4e-05,10.53862]
[1779236535411,45.38,76509.2,1.1,-0.077,4e-05,10.53466]
[1779236540412,45.38,76510.57,1.1,-0.07694,4e-05,10.52884]
[1779236542635,45.38,76510.26,1.1,-0.07695,4e-05,10.5304]
[1779236542639,45.38,76510.26,1.1,-0.07695,4e-05,10.5304]
[1779236545153,45.38,76509.9,1.1,-0.07697,4e-05,10.53211]
[1779236545163,45.38,76509.9,1.1,-0.07697,4e-05,10.53211]
[1779236545185,45.38,76509.9,1.1,-0.07697,4e-05,10.53211]
[1779236545192,45.38,76509.9,1.1,-0.07697,4e-05,10.53211]
[1779236545211,45.38,76509.9,1.1,-0.07697,4e-05,10.53211]
[1779236545352,45.38,76510.56,1.1,-0.07694,4e-05,10.52921]
[1779236546695,45.38,76510.56,1.1,-0.07694,4e-05,10.52927]
[1779236546733,45.38,76510.56,1.1,-0.07694,4e-05,10.52927]
[1779236546960,45.38,76515.47,1.1,-0.07673,4e-05,10.50776]
[1779236548713,45.38,76515.49,1.1,-0.07673,4e-05,10.50777]
[1779236549493,45.38,76515.47,1.1,-0.07673,4e-05,10.50806]
[1779236550754,45.38,76515.41,1.1,-0.07674,4e-05,10.50842]
[1779236550764,45.38,76515.41,1.1,-0.07674,4e-05,10.50842]
[1779236550792,45.38,76515.41,1.1,-0.07674,4e-05,10.50842]
[1779236550796,45.38,76515.41,1.1,-0.07674,4e-05,10.50842]
[1779236550822,45.38,76515.41,1.1,-0.07674,4e-05,10.50842]
[1779236550989,45.38,76515.41,1.1,-0.07674,4e-05,10.50842]
[1779236552781,45.38,76515.82,1.1,-0.0767,4e-05,10.50344]
[1779236552805,45.38,76515.82,1.1,-0.0767,4e-05,10.50344]
[1779236553002,45.38,76516.07,1.1,-0.07669,4e-05,10.50243]
[1779236554789,45.38,76516.63,1.1,-0.07666,4e-05,10.50007]
[1779236554820,45.38,76516.63,1.1,-0.07666,4e-05,10.50007]
[1779236554826,45.38,76516.63,1.1,-0.07666,4e-05,10.50007]
[1779236554852,45.38,76516.63,1.1,-0.07666,4e-05,10.50007]
[1779236555018,45.38,76516.71,1.1,-0.07666,4e-05,10.49982]
[1779236556827,45.38,76517.0,1.1,-0.07665,4e-05,10.49865]
[1779236556854,45.38,76517.0,1.1,-0.07665,4e-05,10.49865]
[1779236557031,45.38,76517.35,1.1,-0.07664,4e-05,10.49722]
[1779236558848,45.38,76517.78,1.1,-0.07662,4e-05,10.49543]
[1779236558882,45.38,76517.78,1.1,-0.07662,4e-05,10.49543]
[1779236558889,45.38,76517.78,1.1,-0.07662,4e-05,10.49543]
[1779236558915,45.38,76517.78,1.1,-0.07662,4e-05,10.49543]
[1779236559045,45.38,76518.37,1.1,-0.07659,4e-05,10.49294]
[1779236560875,45.38,76518.23,1.1,-0.0766,4e-05,10.49366]
[1779236560904,45.38,76518.23,1.1,-0.0766,4e-05,10.49366]
[1779236561059,45.38,76516.79,1.1,-0.07666,4e-05,10.50008]
[1779236562905,45.38,76517.44,1.1,-0.07664,4e-05,10.49731]
[1779236562934,45.38,76517.44,1.1,-0.07664,4e-05,10.49731]
[1779236562963,45.38,76517.44,1.1,-0.07664,4e-05,10.49731]
[1779236563073,45.39,76517.0,1.1,-0.07666,4e-05,10.49933]
[1779236564927,45.39,76516.74,1.1,-0.07667,4e-05,10.50056]
[1779236564958,45.39,76516.74,1.1,-0.07667,4e-05,10.50056]
[1779236565087,45.39,76516.56,1.1,-0.07668,4e-05,10.50144]
[1779236566959,45.39,76516.2,1.1,-0.07669,4e-05,10.50311]
[1779236566976,45.39,76516.2,1.1,-0.07669,4e-05,10.50311]
[1779236566981,45.39,76516.2,1.1,-0.07669,4e-05,10.50311]
[1779236567007,45.39,76516.2,1.1,-0.07669,4e-05,10.50311]
[1779236567101,45.39,76515.88,1.1,-0.07671,4e-05,10.5046]
[1779236568989,45.39,76515.88,1.1,-0.07671,4e-05,10.5046]
[1779236569020,45.39,76515.88,1.1,-0.07671,4e-05,10.5046]
[1779236569114,45.39,76515.71,1.1,-0.07672,4e-05,10.50552]
[1779236571003,45.39,76515.02,1.1,-0.07675,4e-05,10.50863]
[1779236571032,45.39,76515.02,1.1,-0.07675,4e-05,10.50863]
[1779236571037,45.39,76515.02,1.1,-0.07675,4e-05,10.50863]
[1779236571062,45.39,76515.02,1.1,-0.07675,4e-05,10.50863]
[1779236571129,45.39,76514.64,1.1,-0.07677,4e-05,10.51039]
[1779236573036,45.39,76514.58,1.1,-0.07677,4e-05,10.51073]
[1779236573051,45.39,76514.58,1.1,-0.07677,4e-05,10.51073]
[1779236573146,45.39,76513.71,1.1,-0.07681,4e-05,10.51463]
[1779236573742,45.39,76513.71,1.1,-0.07681,4e-05,10.51463]
[1779236573784,45.39,76513.71,1.1,-0.07681,4e-05,10.51463]
[1779236573794,45.39,76513.71,1.1,-0.07681,4e-05,10.51463]
[1779236573818,45.39,76513.71,1.1,-0.07681,4e-05,10.51463]
[1779236574151,45.39,76508.4,1.1,-0.07704,4e-05,10.53806]
[1779236575086,45.39,76508.4,1.1,-0.07704,4e-05,10.53806]
[1779236575107,45.39,76508.4,1.1,-0.07704,4e-05,10.53806]
[1779236575184,45.39,76499.76,1.1,-0.07742,4e-05,10.57614]
[1779236577091,45.39,76499.76,1.1,-0.07742,4e-05,10.57612]
[1779236577135,45.39,76499.76,1.1,-0.07742,4e-05,10.57612]
[1779236577147,45.39,76499.76,1.1,-0.07742,4e-05,10.57612]
[1779236577167,45.39,76499.76,1.1,-0.07742,4e-05,10.57612]
[1779236577505,45.39,76499.76,1.1,-0.07742,4e-05,10.57612]
[1779236577546,45.39,76499.76,1.1,-0.07742,4e-05,10.57612]
[1779236579106,45.39,76498.63,1.1,-0.07747,4e-05,10.58104]
[1779236579566,45.39,76495.96,1.1,-0.07759,4e-05,10.59301]
[1779236581142,45.39,76495.75,1.1,-0.0776,4e-05,10.59401]
[1779236581167,45.39,76495.75,1.1,-0.0776,4e-05,10.59401]
[1779236581295,45.39,76495.97,1.1,-0.07759,4e-05,10.59304]
[1779236583168,45.39,76495.97,1.1,-0.07759,4e-05,10.59297]
[1779236583195,45.39,76495.97,1.1,-0.07759,4e-05,10.59297]
[1779236583294,45.39,76496.03,1.1,-0.07758,4e-05,10.59264]
[1779236585173,45.39,76496.03,1.1,-0.07758,4e-05,10.59257]
[1779236585207,45.39,76496.03,1.1,-0.07758,4e-05,10.59257]
[1779236585212,45.39,76496.03,1.1,-0.07758,4e-05,10.59257]
[1779236585239,45.39,76496.03,1.1,-0.07758,4e-05,10.59257]
[1779236587220,45.39,76496.4,1.1,-0.07756,4e-05,10.59087]
[1779236587249,45.39,76496.4,1.1,-0.07756,4e-05,10.59087]
[1779236587254,45.39,76496.4,1.1,-0.07756,4e-05,10.59087]
[1779236587279,45.39,76496.4,1.1,-0.07756,4e-05,10.59087]
[1779236587472,45.39,76496.4,1.1,-0.07756,4e-05,10.59087]
[1779236587553,45.39,76496.95,1.1,-0.07754,4e-05,10.58823]
[1779236587981,45.39,76496.95,1.1,-0.07754,4e-05,10.58823]
[1779236589255,45.39,76489.65,1.1,-0.07786,4e-05,10.62052]
[1779236589295,45.39,76489.65,1.1,-0.07786,4e-05,10.62052]
[1779236589298,45.39,76489.65,1.1,-0.07786,4e-05,10.62052]
[1779236589327,45.39,76489.65,1.1,-0.07786,4e-05,10.62052]
[1779236589455,45.39,76490.06,1.1,-0.07784,4e-05,10.61873]
[1779236591272,45.39,76490.06,1.1,-0.07784,4e-05,10.61873]
[1779236591578,45.39,76488.68,1.1,-0.0779,4e-05,10.62485]
[1779236593307,45.39,76489.7,1.1,-0.07786,4e-05,10.62034]
[1779236593321,45.39,76489.7,1.1,-0.07786,4e-05,10.62034]
[1779236595328,45.39,76489.0,1.1,-0.07789,4e-05,10.62344]
[1779236595344,45.39,76489.0,1.1,-0.07789,4e-05,10.62344]
[1779236597364,45.39,76487.35,1.1,-0.07796,4e-05,10.63073]
[1779236597375,45.39,76487.35,1.1,-0.07796,4e-05,10.63073]
[1779236599400,45.39,76483.13,1.1,-0.07815,4e-05,10.64933]
[1779236599431,45.39,76483.13,1.1,-0.07815,4e-05,10.64933]
[1779236599500,45.39,76482.11,1.1,-0.07819,4e-05,10.6538]
[1779236601411,45.39,76482.11,1.1,-0.07819,4e-05,10.6538]
[1779236601437,45.39,76482.11,1.1,-0.07819,4e-05,10.6538]
[1779236601498,45.39,76482.45,1.1,-0.07818,4e-05,10.65218]
[1779236603439,45.39,76482.45,1.1,-0.07818,4e-05,10.65218]
[1779236603459,45.39,76482.45,1.1,-0.07818,4e-05,10.65218]
[1779236603561,45.39,76485.82,1.1,-0.07803,4e-05,10.63718]
[1779236605468,45.39,76485.82,1.1,-0.07803,4e-05,10.63718]
[1779236605494,45.39,76485.82,1.1,-0.07803,4e-05,10.63718]
[1779236605518,45.39,76485.82,1.1,-0.07803,4e-05,10.63718]
[1779236605556,45.39,76485.82,1.1,-0.07803,4e-05,10.63718]
[1779236605585,45.39,76488.06,1.1,-0.07793,4e-05,10.62723]
[1779236605992,45.39,76488.06,1.1,-0.07793,4e-05,10.62723]
[1779236606024,45.39,76488.06,1.1,-0.07793,4e-05,10.62723]
[1779236606377,45.39,76488.06,1.1,-0.07793,4e-05,10.62723]
[1779236607509,45.39,76488.06,1.1,-0.07793,4e-05,10.62723]
[1779236607527,45.39,76488.06,1.1,-0.07793,4e-05,10.62723]
[1779236608390,45.39,76493.85,1.1,-0.07767,4e-05,10.60164]
[1779236609533,45.39,76493.85,1.1,-0.07767,4e-05,10.60164]
[1779236609571,45.39,76493.85,1.1,-0.07767,4e-05,10.60164]
[1779236610095,45.39,76490.46,1.1,-0.07782,4e-05,10.61663]
[1779236610130,45.39,76490.46,1.1,-0.07782,4e-05,10.61663]
[1779236610507,45.39,76486.68,1.1,-0.07799,4e-05,10.63331]
[1779236611657,45.39,76486.68,1.1,-0.07797,4e-05,10.62999]
[1779236611722,45.39,76486.68,1.1,-0.07797,4e-05,10.62999]
[1779236612422,45.39,76483.84,1.1,-0.07809,4e-05,10.6425]
[1779236614240,45.39,76479.54,1.1,-0.07828,4e-05,10.66144]
[1779236614274,45.39,76479.54,1.1,-0.07828,4e-05,10.66144]
[1779236614285,45.39,76479.54,1.1,-0.07828,4e-05,10.66144]
[1779236614421,45.39,76479.54,1.1,-0.07828,4e-05,10.66144]
[1779236614447,45.39,76479.54,1.1,-0.07828,4e-05,10.66144]
[1779236614547,45.39,76462.17,1.1,-0.07905,4e-05,10.73837]
[1779236615671,45.39,76462.17,1.1,-0.07905,4e-05,10.73837]
[1779236615695,45.39,76462.17,1.1,-0.07905,4e-05,10.73837]
[1779236616147,45.39,76462.17,1.1,-0.07905,4e-05,10.73837]
[1779236616148,45.39,76462.17,1.1,-0.07905,4e-05,10.73837]
[1779236616161,45.39,76462.17,1.1,-0.07905,4e-05,10.73837]
[1779236616190,45.39,76462.17,1.1,-0.07905,4e-05,10.73837]
[1779236616218,45.39,76462.17,1.1,-0.07905,4e-05,10.73837]
[1779236616293,45.39,76462.17,1.1,-0.07905,4e-05,10.73837]
[1779236616306,45.39,76462.17,1.1,-0.07905,4e-05,10.73837]
[1779236616440,45.39,76462.17,1.1,-0.07905,4e-05,10.73837]
[1779236616456,45.39,76462.17,1.1,-0.07905,4e-05,10.73837]
[1779236616504,45.39,76462.17,1.1,-0.07905,4e-05,10.73837]
[1779236616517,45.39,76462.17,1.1,-0.07905,4e-05,10.73837]
[1779236616542,45.39,76460.2,1.1,-0.07914,4e-05,10.74703]
[1779236616713,45.39,76460.2,1.1,-0.07914,4e-05,10.74703]
[1779236616725,45.39,76460.2,1.1,-0.07914,4e-05,10.74703]
[1779236616735,45.39,76460.2,1.1,-0.07914,4e-05,10.74703]
[1779236616754,45.39,76460.2,1.1,-0.07914,4e-05,10.74703]
[1779236616797,45.39,76460.2,1.1,-0.07914,4e-05,10.74703]
[1779236616818,45.39,76460.2,1.1,-0.07914,4e-05,10.74703]
[1779236616844,45.39,76460.2,1.1,-0.07914,4e-05,10.74703]
[1779236616902,45.39,76460.2,1.1,-0.07914,4e-05,10.74703]
[1779236616932,45.39,76460.2,1.1,-0.07914,4e-05,10.74703]
[1779236617092,45.39,76460.2,1.1,-0.07914,4e-05,10.74703]
[1779236617107,45.39,76460.2,1.1,-0.07914,4e-05,10.74703]
[1779236617455,45.38,76460.2,1.1,-0.07914,4e-05,10.74683]
[1779236617767,45.38,76460.2,1.1,-0.07914,4e-05,10.74683]
[1779236617784,45.38,76460.2,1.1,-0.07914,4e-05,10.74683]
[1779236618463,45.38,76459.68,1.1,-0.07916,4e-05,10.74893]
[1779236619740,45.38,76459.36,1.1,-0.07917,4e-05,10.75015]
[1779236619747,45.38,76459.36,1.1,-0.07917,4e-05,10.75015]
[1779236619774,45.38,76459.36,1.1,-0.07917,4e-05,10.75015]
[1779236619854,45.38,76459.08,1.1,-0.07918,4e-05,10.75139]
[1779236621774,45.38,76459.08,1.1,-0.07918,4e-05,10.75098]
[1779236621804,45.38,76459.08,1.1,-0.07918,4e-05,10.75098]
[1779236622491,45.38,76464.9,1.1,-0.07892,4e-05,10.72496]
[1779236622652,45.38,76464.9,1.1,-0.07892,4e-05,10.72496]
[1779236622677,45.38,76464.9,1.1,-0.07892,4e-05,10.72496]
[1779236623497,45.38,76467.07,1.1,-0.07882,4e-05,10.71518]
[1779236625186,45.38,76467.44,1.1,-0.0788,4e-05,10.7134]
[1779236625801,45.38,76471.87,1.1,-0.0786,4e-05,10.69365]
[1779236625831,45.38,76471.87,1.1,-0.0786,4e-05,10.69365]
[1779236625853,45.38,76471.87,1.1,-0.0786,4e-05,10.69365]
[1779236626521,45.38,76474.06,1.1,-0.0785,4e-05,10.68385]
[1779236627844,45.38,76473.43,1.1,-0.07853,4e-05,10.68654]
[1779236627857,45.38,76473.43,1.1,-0.07853,4e-05,10.68654]
[1779236627864,45.38,76473.43,1.1,-0.07853,4e-05,10.68654]
[1779236627869,45.38,76473.43,1.1,-0.07853,4e-05,10.68654]
[1779236627894,45.38,76473.43,1.1,-0.07853,4e-05,10.68654]
[1779236628532,45.38,76473.43,1.1,-0.07853,4e-05,10.68644]
[1779236629890,45.38,76474.51,1.1,-0.07848,4e-05,10.68156]
[1779236629920,45.38,76474.51,1.1,-0.07848,4e-05,10.68156]
[1779236630547,45.38,76474.66,1.1,-0.07847,4e-05,10.6808]
[1779236631907,45.38,76478.07,1.1,-0.07832,4e-05,10.66562]
[1779236631911,45.38,76478.07,1.1,-0.07832,4e-05,10.66562]
[1779236631950,45.38,76478.07,1.1,-0.07832,4e-05,10.66562]
[1779236631956,45.38,76478.07,1.1,-0.07832,4e-05,10.66562]
[1779236631981,45.38,76478.07,1.1,-0.07832,4e-05,10.66562]
[1779236632560,45.38,76478.14,1.1,-0.07832,4e-05,10.66524]
[1779236632846,45.38,76478.14,1.1,-0.07832,4e-05,10.66524]
[1779236633613,45.38,76484.87,1.1,-0.07802,4e-05,10.63539]
[1779236633940,45.38,76484.87,1.1,-0.07802,4e-05,10.63539]
[1779236633955,45.38,76484.87,1.1,-0.07802,4e-05,10.63539]
[1779236633959,45.38,76484.87,1.1,-0.07802,4e-05,10.63539]
[1779236633966,45.38,76484.87,1.1,-0.07802,4e-05,10.63539]
[1779236633990,45.38,76484.87,1.1,-0.07802,4e-05,10.63539]
[1779236634579,45.38,76484.87,1.1,-0.07802,4e-05,10.63536]
[1779236635944,45.38,76490.75,1.1,-0.07776,4e-05,10.60938]
[1779236635956,45.38,76490.75,1.1,-0.07776,4e-05,10.60938]
[1779236635977,45.38,76490.75,1.1,-0.07776,4e-05,10.60938]
[1779236635982,45.38,76490.75,1.1,-0.07776,4e-05,10.60938]
[1779236635985,45.38,76490.75,1.1,-0.07776,4e-05,10.60938]
[1779236636011,45.38,76490.75,1.1,-0.07776,4e-05,10.60938]
[1779236636594,45.38,76492.06,1.1,-0.0777,4e-05,10.60361]
[1779236637978,45.38,76493.19,1.1,-0.07765,4e-05,10.59863]
[1779236637982,45.38,76493.19,1.1,-0.07765,4e-05,10.59863]
[1779236637992,45.38,76493.19,1.1,-0.07765,4e-05,10.59863]
[1779236638019,45.38,76493.19,1.1,-0.07765,4e-05,10.59863]
[1779236638215,45.38,76493.19,1.1,-0.07765,4e-05,10.59863]
[1779236638253,45.38,76493.19,1.1,-0.07765,4e-05,10.59863]
[1779236638606,45.38,76493.2,1.1,-0.07765,4e-05,10.5986]
[1779236640068,45.38,76494.29,1.1,-0.07761,4e-05,10.59381]
[1779236640123,45.38,76494.29,1.1,-0.07761,4e-05,10.59381]
[1779236640619,45.38,76495.1,1.1,-0.07757,4e-05,10.59027]
[1779236641274,45.38,76495.1,1.1,-0.07757,4e-05,10.59027]
[1779236641305,45.38,76495.1,1.1,-0.07757,4e-05,10.59027]
[1779236641641,45.38,76498.78,1.1,-0.07741,4e-05,10.57409]
[1779236643645,45.38,76512.59,1.1,-0.07681,4e-05,10.51331]
[1779236644063,45.38,76512.59,1.1,-0.07681,4e-05,10.51331]
[1779236644098,45.38,76512.59,1.1,-0.07681,4e-05,10.51331]
[1779236644317,45.38,76515.83,1.1,-0.07667,4e-05,10.49908]
[1779236646080,45.38,76515.83,1.1,-0.07667,4e-05,10.49912]
[1779236646099,45.38,76515.83,1.1,-0.07667,4e-05,10.49912]
[1779236646109,45.38,76514.49,1.1,-0.07673,4e-05,10.50504]
[1779236647640,45.38,76514.49,1.1,-0.07673,4e-05,10.50504]
[1779236647720,45.38,76516.16,1.1,-0.07665,4e-05,10.49774]
[1779236648121,45.38,76516.16,1.1,-0.07665,4e-05,10.49774]
[1779236648141,45.38,76516.16,1.1,-0.07665,4e-05,10.49774]
[1779236650125,45.38,76517.24,1.1,-0.07661,4e-05,10.4931]
[1779236650548,45.38,76518.26,1.1,-0.07656,4e-05,10.48874]
[1779236652173,45.38,76517.35,1.1,-0.0766,4e-05,10.49279]
[1779236652199,45.38,76517.35,1.1,-0.0766,4e-05,10.49279]
[1779236652267,45.38,76513.5,1.1,-0.07677,4e-05,10.5097]
[1779236653194,45.38,76513.5,1.1,-0.07677,4e-05,10.5097]
[1779236653233,45.38,76513.5,1.1,-0.07677,4e-05,10.5097]
[1779236653334,45.38,76513.53,1.1,-0.07677,4e-05,10.5096]
[1779236654180,45.38,76513.53,1.1,-0.07677,4e-05,10.5096]
[1779236654215,45.38,76513.53,1.1,-0.07677,4e-05,10.5096]
[1779236654492,45.38,76511.91,1.1,-0.07684,4e-05,10.51674]
[1779236655442,45.38,76511.91,1.1,-0.07684,4e-05,10.51674]
[1779236655495,45.38,76511.91,1.1,-0.07684,4e-05,10.51674]
[1779236655502,45.38,76511.91,1.1,-0.07684,4e-05,10.51674]
[1779236655529,45.38,76511.91,1.1,-0.07684,4e-05,10.51674]
[1779236655628,45.38,76514.06,1.1,-0.07675,4e-05,10.5076]
[1779236656213,45.38,76514.06,1.1,-0.07675,4e-05,10.5076]
[1779236656242,45.38,76514.06,1.1,-0.07675,4e-05,10.5076]
[1779236656334,45.38,76516.93,1.1,-0.07663,4e-05,10.49499]
[1779236658236,45.38,76516.93,1.1,-0.07663,4e-05,10.49518]
[1779236658575,45.38,76517.47,1.1,-0.07661,4e-05,10.49318]
[1779236663599,45.38,76518.89,1.1,-0.07655,4e-05,10.48755]
[1779236664387,45.38,76519.39,1.1,-0.07653,4e-05,10.48541]
[1779236664392,45.38,76519.39,1.1,-0.07653,4e-05,10.48541]
[1779236664395,45.38,76519.39,1.1,-0.07653,4e-05,10.48541]
[1779236670086,45.39,76503.56,1.1,-0.07723,4e-05,10.55554]
[1779236675872,45.39,76499.65,1.1,-0.07738,4e-05,10.56981]
[1779236680907,45.39,76501.44,1.1,-0.0773,4e-05,10.56202]
[1779236684650,45.39,76503.35,1.1,-0.07722,4e-05,10.55347]
[1779236684683,45.39,76503.35,1.1,-0.07722,4e-05,10.55347]
[1779236684665,45.39,76500.79,1.1,-0.07733,4e-05,10.56461]
[1779236684709,45.39,76500.79,1.1,-0.07733,4e-05,10.56461]
[1779236684712,45.39,76500.79,1.1,-0.07733,4e-05,10.56461]
[1779236684741,45.39,76500.79,1.1,-0.07733,4e-05,10.56461]
[1779236684937,45.39,76500.79,1.1,-0.07733,4e-05,10.56461]
[1779236686111,45.39,76500.79,1.1,-0.07733,4e-05,10.56461]
[1779236686149,45.39,76500.79,1.1,-0.07733,4e-05,10.56461]
[1779236686679,45.39,76500.79,1.1,-0.07733,4e-05,10.56461]
[1779236686192,45.39,76511.61,1.1,-0.07686,4e-05,10.51707]
[1779236687601,45.39,76513.08,1.1,-0.07679,4e-05,10.51072]
[1779236688716,45.39,76513.35,1.1,-0.07678,4e-05,10.50954]
[1779236688723,45.39,76513.35,1.1,-0.07678,4e-05,10.50954]
[1779236690754,45.39,76513.42,1.1,-0.07678,4e-05,10.50924]
[1779236690761,45.39,76513.42,1.1,-0.07678,4e-05,10.50924]
[1779236695779,45.39,76514.95,1.1,-0.07671,4e-05,10.5026]
[1779236696838,45.39,76517.05,1.1,-0.07662,4e-05,10.49339]
[1779236696848,45.39,76517.05,1.1,-0.07662,4e-05,10.49339]
[1779236701866,45.39,76520.12,1.1,-0.07649,4e-05,10.48003]
[1779236706872,45.39,76519.46,1.1,-0.07652,4e-05,10.48313]
[1779236707009,45.39,76519.46,1.1,-0.07652,4e-05,10.48313]
[1779236712024,45.39,76522.31,1.1,-0.0764,4e-05,10.47088]
[1779236713079,45.39,76524.06,1.1,-0.07632,4e-05,10.46327]
[1779236713099,45.39,76524.06,1.1,-0.07632,4e-05,10.46327]
[1779236715101,45.39,76524.58,1.1,-0.0763,4e-05,10.46113]
[1779236715123,45.39,76524.58,1.1,-0.0763,4e-05,10.46113]
[1779236715127,45.39,76524.58,1.1,-0.0763,4e-05,10.46113]
[1779236717142,45.39,76523.32,1.1,-0.07636,4e-05,10.46673]
[1779236717184,45.39,76523.32,1.1,-0.07636,4e-05,10.46673]
[1779236717235,45.39,76523.79,1.1,-0.07634,4e-05,10.46474]
[1779236719179,45.39,76523.79,1.1,-0.07634,4e-05,10.46481]
[1779236719213,45.39,76523.79,1.1,-0.07634,4e-05,10.46481]
[1779236719691,45.39,76522.39,1.1,-0.0764,4e-05,10.47108]
[1779236721200,45.39,76522.39,1.1,-0.0764,4e-05,10.47108]
[1779236721227,45.39,76522.39,1.1,-0.0764,4e-05,10.47108]
[1779236721236,45.39,76523.0,1.1,-0.07637,4e-05,10.46847]
[1779236723225,45.39,76522.93,1.1,-0.07638,4e-05,10.46884]
[1779236723668,45.39,76525.86,1.1,-0.07625,4e-05,10.45615]
[1779236725262,45.39,76525.66,1.1,-0.07626,4e-05,10.45712]
[1779236725270,45.39,76525.66,1.1,-0.07626,4e-05,10.45712]
[1779236726816,45.39,76526.97,1.1,-0.07621,4e-05,10.45155]
[1779236726850,45.39,76526.97,1.1,-0.07621,4e-05,10.45155]
[1779236727291,45.39,76526.97,1.1,-0.07621,4e-05,10.45155]
[1779236727306,45.39,76526.97,1.1,-0.07621,4e-05,10.45155]
[1779236727331,45.39,76530.58,1.1,-0.07605,4e-05,10.43574]
[1779236729318,45.39,76530.58,1.1,-0.07605,4e-05,10.43583]
[1779236729338,45.39,76530.58,1.1,-0.07605,4e-05,10.43583]
[1779236729408,45.39,76540.64,1.1,-0.07562,4e-05,10.39195]
[1779236729775,45.39,76540.64,1.1,-0.07562,4e-05,10.39195]
[1779236730294,45.39,76540.64,1.1,-0.07562,4e-05,10.39195]
[1779236730430,45.39,76540.64,1.1,-0.07562,4e-05,10.39195]
[1779236730614,45.39,76540.64,1.1,-0.07562,4e-05,10.39195]
[1779236730659,45.39,76540.64,1.1,-0.07562,4e-05,10.39195]
[1779236730671,45.39,76546.26,1.1,-0.07538,4e-05,10.36724]
[1779236732802,45.39,76556.68,1.1,-0.07491,4e-05,10.31834]
[1779236732820,45.39,76556.68,1.1,-0.07491,4e-05,10.31834]
[1779236732910,45.39,76556.68,1.1,-0.07491,4e-05,10.31834]
[1779236732937,45.39,76556.68,1.1,-0.07491,4e-05,10.31834]
[1779236733096,45.39,76556.68,1.1,-0.07491,4e-05,10.31834]
[1779236733113,45.39,76556.68,1.1,-0.07491,4e-05,10.31834]
[1779236733180,45.39,76556.68,1.1,-0.07491,4e-05,10.31834]
[1779236733200,45.39,76556.68,1.1,-0.07491,4e-05,10.31834]
[1779236733306,45.39,76556.68,1.1,-0.07491,4e-05,10.31834]
[1779236733317,45.39,76556.68,1.1,-0.07491,4e-05,10.31834]
[1779236733329,45.39,76556.68,1.1,-0.07491,4e-05,10.31834]
[1779236733605,45.39,76556.68,1.1,-0.07491,4e-05,10.31834]
[1779236733661,45.39,76556.68,1.1,-0.07491,4e-05,10.31834]
[1779236733738,45.39,76568.08,1.1,-0.07442,4e-05,10.26876]
[1779236736608,45.39,76584.6,1.1,-0.07372,4e-05,10.19692]
[1779236741563,45.39,76593.09,1.1,-0.07336,4e-05,10.16013]
[1779236741585,45.39,76593.09,1.1,-0.07336,4e-05,10.16013]
[1779236741628,45.39,76596.48,1.1,-0.07322,4e-05,10.14554]
[1779236743617,45.39,76596.48,1.1,-0.07322,4e-05,10.14554]
[1779236743644,45.39,76596.48,1.1,-0.07322,4e-05,10.14554]
[1779236743652,45.39,76604.48,1.1,-0.07288,4e-05,10.11115]
[1779236745585,45.39,76604.48,1.1,-0.07288,4e-05,10.11115]
[1779236745674,45.39,76604.19,1.1,-0.0729,4e-05,10.11253]
[1779236747024,45.39,76606.62,1.1,-0.0728,4e-05,10.10214]
[1779236747848,45.39,76614.82,1.1,-0.07246,4e-05,10.06687]
[1779236747854,45.39,76614.82,1.1,-0.07246,4e-05,10.06687]
[1779236747939,45.39,76614.82,1.1,-0.07246,4e-05,10.06687]
[1779236748387,45.39,76614.82,1.1,-0.07246,4e-05,10.06695]
[1779236750800,45.39,76621.42,1.1,-0.07219,4e-05,10.03893]
[1779236750835,45.39,76621.42,1.1,-0.07219,4e-05,10.03893]
[1779236750882,45.39,76621.42,1.1,-0.07219,4e-05,10.03893]
[1779236750922,45.39,76621.42,1.1,-0.07219,4e-05,10.03893]
[1779236751072,45.39,76621.42,1.1,-0.07219,4e-05,10.03893]
[1779236751077,45.39,76621.42,1.1,-0.07219,4e-05,10.03893]
[1779236751103,45.39,76621.42,1.1,-0.07219,4e-05,10.03893]
[1779236751156,45.39,76621.42,1.1,-0.07219,4e-05,10.03893]
[1779236751190,45.39,76621.42,1.1,-0.07219,4e-05,10.03893]
[1779236751197,45.39,76621.42,1.1,-0.07219,4e-05,10.03893]
[1779236751220,45.39,76621.42,1.1,-0.07219,4e-05,10.03893]
[1779236751345,45.39,76621.42,1.1,-0.07219,4e-05,10.03893]
[1779236751369,45.39,76621.42,1.1,-0.07219,4e-05,10.03893]
[1779236751397,45.39,76621.42,1.1,-0.07219,4e-05,10.03893]
[1779236751450,45.39,76621.42,1.1,-0.07219,4e-05,10.03893]
[1779236751470,45.39,76621.42,1.1,-0.07219,4e-05,10.03893]
[1779236751483,45.39,76621.42,1.1,-0.07219,4e-05,10.03893]
[1779236751660,45.39,76621.42,1.1,-0.07219,4e-05,10.03893]
[1779236751681,45.39,76621.42,1.1,-0.07219,4e-05,10.03893]
[1779236751690,45.39,76621.42,1.1,-0.07219,4e-05,10.03893]
[1779236751719,45.39,76621.42,1.1,-0.07219,4e-05,10.03893]
[1779236751719,45.39,76624.79,1.1,-0.07205,4e-05,10.02486]
[1779236752381,45.39,76624.79,1.1,-0.07205,4e-05,10.02486]
[1779236752404,45.39,76624.79,1.1,-0.07205,4e-05,10.02486]
[1779236752500,45.39,76625.45,1.1,-0.07202,4e-05,10.02203]
[1779236753807,45.39,76625.45,1.1,-0.07202,4e-05,10.02224]
[1779236753812,45.39,76625.45,1.1,-0.07202,4e-05,10.02224]
[1779236753849,45.39,76625.45,1.1,-0.07202,4e-05,10.02224]
[1779236754430,45.39,76625.79,1.1,-0.07201,4e-05,10.02099]
[1779236755807,45.39,76625.37,1.1,-0.07203,4e-05,10.02301]
[1779236755812,45.39,76625.37,1.1,-0.07203,4e-05,10.02301]
[1779236755825,45.39,76625.37,1.1,-0.07203,4e-05,10.02301]
[1779236755853,45.39,76625.37,1.1,-0.07203,4e-05,10.02301]
[1779236756738,45.39,76621.31,1.1,-0.0722,4e-05,10.04082]
[1779236756991,45.39,76621.31,1.1,-0.0722,4e-05,10.04082]
[1779236757039,45.39,76621.31,1.1,-0.0722,4e-05,10.04082]
[1779236757450,45.39,76621.31,1.1,-0.0722,4e-05,10.04082]
[1779236762487,45.4,76608.99,1.1,-0.07272,4e-05,10.0944]
[1779236763887,45.4,76606.4,1.1,-0.07283,4e-05,10.10564]
[1779236763892,45.4,76606.4,1.1,-0.07283,4e-05,10.10564]
[1779236763909,45.4,76606.4,1.1,-0.07283,4e-05,10.10564]
[1779236764500,45.4,76605.2,1.1,-0.07288,4e-05,10.11087]
[1779236765892,45.4,76603.54,1.1,-0.07295,4e-05,10.11808]
[1779236765898,45.4,76603.54,1.1,-0.07295,4e-05,10.11808]
[1779236765938,45.4,76603.54,1.1,-0.07295,4e-05,10.11808]
[1779236765941,45.4,76603.54,1.1,-0.07295,4e-05,10.11808]
[1779236765961,45.4,76603.54,1.1,-0.07295,4e-05,10.11808]
[1779236767905,45.4,76604.1,1.1,-0.07293,4e-05,10.11575]
[1779236767910,45.4,76604.1,1.1,-0.07293,4e-05,10.11575]
[1779236767926,45.4,76604.1,1.1,-0.07293,4e-05,10.11575]
[1779236767939,45.4,76604.1,1.1,-0.07293,4e-05,10.11575]
[1779236767945,45.4,76604.1,1.1,-0.07293,4e-05,10.11575]
[1779236767963,45.4,76604.1,1.1,-0.07293,4e-05,10.11575]
[1779236767988,45.4,76604.1,1.1,-0.07293,4e-05,10.11575]
[1779236769948,45.4,76604.54,1.1,-0.07291,4e-05,10.11393]
[1779236769985,45.4,76604.54,1.1,-0.07291,4e-05,10.11393]
[1779236769988,45.4,76604.54,1.1,-0.07291,4e-05,10.11393]
[1779236770014,45.4,76604.54,1.1,-0.07291,4e-05,10.11393]
[1779236770542,45.4,76606.35,1.1,-0.07284,4e-05,10.10618]
[1779236771958,45.4,76606.74,1.1,-0.07282,4e-05,10.10455]
[1779236771974,45.4,76606.74,1.1,-0.07282,4e-05,10.10455]
[1779236771994,45.4,76606.74,1.1,-0.07282,4e-05,10.10455]
[1779236772015,45.4,76606.74,1.1,-0.07282,4e-05,10.10455]
[1779236772557,45.4,76606.8,1.1,-0.07282,4e-05,10.10435]
[1779236773981,45.4,76606.91,1.1,-0.07281,4e-05,10.10393]
[1779236773991,45.4,76606.91,1.1,-0.07281,4e-05,10.10393]
[1779236774012,45.4,76606.91,1.1,-0.07281,4e-05,10.10393]
[1779236774021,45.4,76606.91,1.1,-0.07281,4e-05,10.10393]
[1779236774048,45.4,76606.91,1.1,-0.07281,4e-05,10.10393]
[1779236775448,45.4,76606.96,1.1,-0.07281,4e-05,10.10376]
[1779236776020,45.4,76607.18,1.1,-0.0728,4e-05,10.10287]
[1779236776038,45.4,76607.18,1.1,-0.0728,4e-05,10.10287]
[1779236776583,45.4,76607.63,1.1,-0.07279,4e-05,10.10099]
[1779236778043,45.4,76607.56,1.1,-0.07279,4e-05,10.1014]
[1779236778061,45.4,76607.56,1.1,-0.07279,4e-05,10.1014]
[1779236778065,45.4,76607.56,1.1,-0.07279,4e-05,10.1014]
[1779236778095,45.4,76607.56,1.1,-0.07279,4e-05,10.1014]
[1779236780080,45.4,76607.71,1.1,-0.07278,4e-05,10.10081]
[1779236780096,45.4,76607.71,1.1,-0.07278,4e-05,10.10081]
[1779236780105,45.4,76607.71,1.1,-0.07278,4e-05,10.10081]
[1779236780130,45.4,76607.71,1.1,-0.07278,4e-05,10.10081]
[1779236782097,45.4,76608.41,1.1,-0.07276,4e-05,10.09797]
[1779236782721,45.4,76609.04,1.1,-0.07273,4e-05,10.09532]
[1779236783580,45.4,76609.04,1.1,-0.07273,4e-05,10.09532]
[1779236783614,45.4,76609.04,1.1,-0.07273,4e-05,10.09532]
[1779236783678,45.4,76606.17,1.1,-0.07285,4e-05,10.10773]
[1779236784139,45.4,76606.17,1.1,-0.07285,4e-05,10.10773]
[1779236784166,45.4,76606.17,1.1,-0.07285,4e-05,10.10773]
[1779236784639,45.4,76606.17,1.1,-0.07285,4e-05,10.10778]
[1779236786171,45.4,76602.3,1.1,-0.07301,4e-05,10.12444]
[1779236786686,45.4,76601.42,1.1,-0.07305,4e-05,10.12825]
[1779236790673,45.4,76598.81,1.1,-0.07316,4e-05,10.13949]
[1779236790686,45.4,76598.81,1.1,-0.07316,4e-05,10.13949]
[1779236790713,45.4,76598.81,1.1,-0.07316,4e-05,10.13949]
[1779236790708,45.4,76597.22,1.1,-0.07323,4e-05,10.14634]
[1779236791693,45.4,76593.3,1.1,-0.07337,4e-05,10.15999]
[1779236796307,45.4,76583.19,1.1,-0.07379,4e-05,10.20353]
[1779236796325,45.4,76583.19,1.1,-0.07379,4e-05,10.20353]
[1779236796728,45.4,76583.19,1.1,-0.07379,4e-05,10.20343]
[1779236798340,45.4,76580.29,1.1,-0.07391,4e-05,10.21586]
[1779236798375,45.4,76580.29,1.1,-0.07391,4e-05,10.21586]
[1779236798741,45.4,76578.93,1.1,-0.07397,4e-05,10.22163]
[1779236800409,45.4,76579.09,1.1,-0.07396,4e-05,10.22081]
[1779236800444,45.4,76579.09,1.1,-0.07396,4e-05,10.22081]
[1779236800755,45.4,76580.91,1.1,-0.07388,4e-05,10.21282]
[1779236802439,45.4,76580.45,1.1,-0.0739,4e-05,10.2147]
[1779236802472,45.4,76580.45,1.1,-0.0739,4e-05,10.2147]
[1779236802585,45.4,76580.45,1.1,-0.0739,4e-05,10.2147]
[1779236802768,45.4,76578.17,1.1,-0.074,4e-05,10.22444]
[1779236805178,45.4,76575.02,1.1,-0.07413,4e-05,10.23779]
[1779236806515,45.39,76575.47,1.1,-0.07411,4e-05,10.2357]
[1779236806540,45.39,76575.47,1.1,-0.07411,4e-05,10.2357]
[1779236806796,45.39,76574.74,1.1,-0.07414,4e-05,10.23872]
[1779236808430,45.39,76574.38,1.1,-0.07415,4e-05,10.24013]
[1779236808469,45.39,76574.38,1.1,-0.07415,4e-05,10.24013]
[1779236808489,45.39,76574.38,1.1,-0.07415,4e-05,10.24013]
[1779236808531,45.39,76574.38,1.1,-0.07415,4e-05,10.24013]
[1779236808810,45.39,76573.16,1.1,-0.0742,4e-05,10.24527]
[1779236810547,45.39,76566.81,1.1,-0.07447,4e-05,10.27264]
[1779236810567,45.39,76566.81,1.1,-0.07447,4e-05,10.27264]
[1779236810602,45.39,76563.25,1.1,-0.07462,4e-05,10.2881]
[1779236812565,45.39,76563.25,1.1,-0.07462,4e-05,10.28789]
[1779236812594,45.39,76563.25,1.1,-0.07462,4e-05,10.28789]
[1779236812656,45.39,76561.56,1.1,-0.07469,4e-05,10.29537]
[1779236813964,45.39,76562.57,1.1,-0.07465,4e-05,10.2911]
[1779236814006,45.39,76562.57,1.1,-0.07465,4e-05,10.2911]
[1779236814586,45.39,76562.57,1.1,-0.07465,4e-05,10.2911]
[1779236814629,45.39,76562.57,1.1,-0.07465,4e-05,10.2911]
[1779236814634,45.39,76569.65,1.1,-0.07435,4e-05,10.26049]
[1779236816613,45.39,76569.65,1.1,-0.07435,4e-05,10.26067]
[1779236816647,45.39,76569.65,1.1,-0.07435,4e-05,10.26067]
[1779236816748,45.4,76572.73,1.1,-0.07423,4e-05,10.24771]
[1779236818647,45.4,76572.73,1.1,-0.07423,4e-05,10.24771]
[1779236818680,45.4,76572.73,1.1,-0.07423,4e-05,10.24771]
[1779236818688,45.4,76572.74,1.1,-0.07423,4e-05,10.24808]
[1779236820670,45.4,76572.74,1.1,-0.07423,4e-05,10.24808]
[1779236820686,45.4,76572.74,1.1,-0.07423,4e-05,10.24808]
[1779236820700,45.4,76572.74,1.1,-0.07423,4e-05,10.24808]
[1779236820749,45.4,76572.74,1.1,-0.07423,4e-05,10.24808]
[1779236820771,45.4,76574.97,1.1,-0.07413,4e-05,10.23814]
[1779236822340,45.4,76574.97,1.1,-0.07413,4e-05,10.23814]
[1779236822361,45.4,76574.97,1.1,-0.07413,4e-05,10.23814]
[1779236822724,45.4,76574.97,1.1,-0.07413,4e-05,10.23814]
[1779236822749,45.4,76574.97,1.1,-0.07413,4e-05,10.23814]
[1779236822755,45.4,76574.97,1.1,-0.07413,4e-05,10.23814]
[1779236822775,45.4,76574.97,1.1,-0.07413,4e-05,10.23814]
[1779236822727,45.39,76574.63,1.1,-0.07414,4e-05,10.23935]
[1779236823627,45.39,76577.34,1.1,-0.07403,4e-05,10.22761]
[1779236824748,45.39,76577.34,1.1,-0.07403,4e-05,10.22761]
[1779236824786,45.39,76577.34,1.1,-0.07403,4e-05,10.22761]
[1779236825283,45.39,76577.24,1.1,-0.07403,4e-05,10.22793]
[1779236825321,45.39,76577.24,1.1,-0.07403,4e-05,10.22793]
[1779236825365,45.39,76585.1,1.1,-0.0737,4e-05,10.19385]
[1779236828811,45.39,76584.34,1.1,-0.07373,4e-05,10.19703]
[1779236828848,45.39,76586.56,1.1,-0.07364,4e-05,10.18739]
[1779236829512,45.39,76586.44,1.1,-0.07364,4e-05,10.18788]
[1779236830828,45.39,76586.44,1.1,-0.07364,4e-05,10.18788]
[1779236830840,45.39,76585.9,1.1,-0.07366,4e-05,10.19015]
[1779236836000,45.39,76584.81,1.1,-0.07371,4e-05,10.19473]
[1779236841034,45.39,76584.88,1.1,-0.0737,4e-05,10.19429]
[1779236846069,45.39,76583.22,1.1,-0.07377,4e-05,10.20136]
[1779236851105,45.39,76590.95,1.1,-0.07343,4e-05,10.16465]
[1779236856140,45.39,76602.21,1.1,-0.07296,4e-05,10.11647]
[1779236861179,45.39,76601.47,1.1,-0.07299,4e-05,10.12009]
[1779236866213,45.4,76609.82,1.1,-0.07265,4e-05,10.08458]
[1779236872037,45.4,76615.17,1.1,-0.07243,4e-05,10.06211]
[1779236872065,45.4,76615.17,1.1,-0.07243,4e-05,10.06211]
[1779236872256,45.4,76615.5,1.1,-0.07242,4e-05,10.06101]
[1779236873437,45.4,76615.5,1.1,-0.07242,4e-05,10.06101]
[1779236873469,45.4,76615.5,1.1,-0.07242,4e-05,10.06101]
[1779236873532,45.4,76621.78,1.1,-0.07216,4e-05,10.03421]
[1779236875497,45.4,76621.78,1.1,-0.07216,4e-05,10.03439]
[1779236875528,45.4,76621.78,1.1,-0.07216,4e-05,10.03439]
[1779236875702,45.4,76621.78,1.1,-0.07216,4e-05,10.03439]
[1779236875745,45.4,76621.21,1.1,-0.07219,4e-05,10.03726]
[1779236877506,45.4,76620.45,1.1,-0.07222,4e-05,10.04052]
[1779236877511,45.4,76620.45,1.1,-0.07222,4e-05,10.04052]
[1779236877521,45.4,76620.45,1.1,-0.07222,4e-05,10.04052]
[1779236877549,45.4,76620.45,1.1,-0.07222,4e-05,10.04052]
[1779236877556,45.4,76620.45,1.1,-0.07222,4e-05,10.04052]
[1779236877585,45.4,76620.45,1.1,-0.07222,4e-05,10.04052]
[1779236877607,45.4,76620.37,1.1,-0.07223,4e-05,10.04108]
[1779236878273,45.4,76620.37,1.1,-0.07223,4e-05,10.04108]
[1779236878566,45.4,76620.37,1.1,-0.07223,4e-05,10.04108]
[1779236879350,45.4,76621.0,1.1,-0.0722,4e-05,10.03859]
[1779236879392,45.4,76621.0,1.1,-0.0722,4e-05,10.03859]
[1779236879435,45.4,76621.0,1.1,-0.0722,4e-05,10.03859]
[1779236879502,45.4,76621.0,1.1,-0.0722,4e-05,10.03859]
[1779236879535,45.4,76621.0,1.1,-0.0722,4e-05,10.03859]
[1779236879636,45.4,76620.93,1.1,-0.07221,4e-05,10.0391]
[1779236881607,45.4,76621.85,1.1,-0.07217,4e-05,10.03538]
[1779236881614,45.4,76621.85,1.1,-0.07217,4e-05,10.03538]
[1779236881626,45.4,76621.85,1.1,-0.07217,4e-05,10.03538]
[1779236881653,45.4,76621.85,1.1,-0.07217,4e-05,10.03538]
[1779236881744,45.4,76622.13,1.1,-0.07216,4e-05,10.03462]
[1779236883631,45.4,76622.13,1.1,-0.07216,4e-05,10.03462]
[1779236883644,45.4,76622.13,1.1,-0.07216,4e-05,10.03462]
[1779236883654,45.4,76622.13,1.1,-0.07216,4e-05,10.03462]
[1779236883839,45.4,76621.9,1.1,-0.07218,4e-05,10.03607]
[1779236885665,45.4,76621.47,1.1,-0.0722,4e-05,10.03814]
[1779236885676,45.4,76621.47,1.1,-0.0722,4e-05,10.03814]
[1779236885683,45.4,76621.47,1.1,-0.0722,4e-05,10.03814]
[1779236885695,45.4,76621.47,1.1,-0.0722,4e-05,10.03814]
[1779236885853,45.4,76621.46,1.1,-0.0722,4e-05,10.03842]
[1779236887699,45.4,76621.14,1.1,-0.07222,4e-05,10.04002]
[1779236887703,45.4,76621.14,1.1,-0.07222,4e-05,10.04002]
[1779236887718,45.4,76621.14,1.1,-0.07222,4e-05,10.04002]
[1779236887723,45.4,76621.14,1.1,-0.07222,4e-05,10.04002]
[1779236887728,45.4,76621.14,1.1,-0.07222,4e-05,10.04002]
[1779236887756,45.4,76621.14,1.1,-0.07222,4e-05,10.04002]
[1779236887839,45.41,76621.09,1.1,-0.07222,4e-05,10.04046]
[1779236889740,45.41,76621.09,1.1,-0.07222,4e-05,10.04046]
[1779236889752,45.41,76621.09,1.1,-0.07222,4e-05,10.04046]
[1779236889821,45.41,76620.46,1.1,-0.07225,4e-05,10.04362]
[1779236891769,45.41,76620.46,1.1,-0.07225,4e-05,10.04362]
[1779236891775,45.41,76620.46,1.1,-0.07225,4e-05,10.04362]
[1779236891795,45.41,76620.46,1.1,-0.07225,4e-05,10.04362]
[1779236891816,45.41,76620.46,1.1,-0.07225,4e-05,10.04362]
[1779236891870,45.41,76619.64,1.1,-0.07229,4e-05,10.04759]
[1779236893809,45.41,76619.64,1.1,-0.07229,4e-05,10.04759]
[1779236893836,45.41,76619.64,1.1,-0.07229,4e-05,10.04759]
[1779236893881,45.41,76619.64,1.1,-0.07229,4e-05,10.04759]
[1779236893866,45.41,76621.91,1.1,-0.0722,4e-05,10.03829]
[1779236895822,45.41,76621.91,1.1,-0.0722,4e-05,10.03829]
[1779236895828,45.41,76621.91,1.1,-0.0722,4e-05,10.03829]
[1779236895858,45.41,76621.91,1.1,-0.0722,4e-05,10.03829]
[1779236895860,45.41,76621.91,1.1,-0.0722,4e-05,10.03829]
[1779236895884,45.41,76621.91,1.1,-0.0722,4e-05,10.03829]
[1779236895866,45.41,76621.66,1.1,-0.07221,4e-05,10.03984]
[1779236897851,45.41,76621.66,1.1,-0.07221,4e-05,10.03984]
[1779236897869,45.41,76621.66,1.1,-0.07221,4e-05,10.03984]
[1779236897888,45.41,76621.66,1.1,-0.07221,4e-05,10.03984]
[1779236897897,45.41,76621.26,1.1,-0.07223,4e-05,10.04202]
[1779236899882,45.41,76621.26,1.1,-0.07223,4e-05,10.04202]
[1779236899890,45.41,76621.26,1.1,-0.07223,4e-05,10.04202]
[1779236899928,45.41,76620.65,1.1,-0.07226,4e-05,10.04487]
[1779236899930,45.41,76620.65,1.1,-0.07226,4e-05,10.04487]
[1779236899958,45.41,76620.65,1.1,-0.07226,4e-05,10.04487]
[1779236900690,45.41,76620.34,1.1,-0.07228,4e-05,10.04642]
[1779236901903,45.41,76620.34,1.1,-0.07228,4e-05,10.04642]
[1779236901915,45.41,76620.34,1.1,-0.07228,4e-05,10.04665]
[1779236901940,45.41,76620.34,1.1,-0.07228,4e-05,10.04665]
[1779236902466,45.41,76620.08,1.1,-0.07229,4e-05,10.04799]
[1779236903929,45.41,76619.9,1.1,-0.0723,4e-05,10.04898]
[1779236903934,45.41,76619.9,1.1,-0.0723,4e-05,10.04898]
[1779236903968,45.41,76619.9,1.1,-0.0723,4e-05,10.04898]
[1779236903980,45.41,76619.9,1.1,-0.0723,4e-05,10.04898]
[1779236903998,45.41,76619.9,1.1,-0.0723,4e-05,10.04898]
[1779236904004,45.41,76619.9,1.1,-0.0723,4e-05,10.04898]
[1779236904033,45.41,76619.9,1.1,-0.0723,4e-05,10.04898]
[1779236904298,45.41,76619.9,1.1,-0.0723,4e-05,10.04898]
[1779236904338,45.41,76619.9,1.1,-0.0723,4e-05,10.04898]
[1779236904355,45.41,76619.9,1.1,-0.0723,4e-05,10.04898]
[1779236904378,45.41,76619.9,1.1,-0.0723,4e-05,10.04898]
[1779236904481,45.41,76617.82,1.1,-0.07239,4e-05,10.05813]
[1779236905578,45.41,76617.82,1.1,-0.07239,4e-05,10.05813]
[1779236905965,45.41,76611.41,1.1,-0.07266,4e-05,10.08587]
[1779236905990,45.41,76611.41,1.1,-0.07266,4e-05,10.08587]
[1779236905996,45.41,76611.41,1.1,-0.07266,4e-05,10.08587]
[1779236906022,45.41,76611.41,1.1,-0.07266,4e-05,10.08587]
[1779236906496,45.41,76611.41,1.1,-0.07266,4e-05,10.08605]
[1779236907983,45.41,76611.83,1.1,-0.07264,4e-05,10.0844]
[1779236908006,45.41,76611.83,1.1,-0.07264,4e-05,10.0844]
[1779236908510,45.41,76612.09,1.1,-0.07263,4e-05,10.08343]
[1779236910022,45.41,76612.21,1.1,-0.07263,4e-05,10.08307]
[1779236910045,45.41,76612.21,1.1,-0.07263,4e-05,10.08307]
[1779236910054,45.41,76612.21,1.1,-0.07263,4e-05,10.08307]
[1779236910076,45.41,76612.21,1.1,-0.07263,4e-05,10.08307]
[1779236910522,45.42,76612.14,1.1,-0.07264,4e-05,10.08352]
[1779236912057,45.42,76612.71,1.1,-0.07259,4e-05,10.07798]
[1779236912095,45.42,76612.71,1.1,-0.07259,4e-05,10.07798]
[1779236912536,45.42,76612.77,1.1,-0.07259,4e-05,10.07787]
[1779236914077,45.42,76611.43,1.1,-0.07265,4e-05,10.08378]
[1779236914115,45.42,76611.43,1.1,-0.07265,4e-05,10.08378]
[1779236914124,45.42,76611.43,1.1,-0.07265,4e-05,10.08378]
[1779236914146,45.42,76611.43,1.1,-0.07265,4e-05,10.08378]
[1779236914551,45.42,76610.53,1.1,-0.07269,4e-05,10.08779]
[1779236916099,45.42,76611.4,1.1,-0.07265,4e-05,10.08418]
[1779236916140,45.42,76611.4,1.1,-0.07265,4e-05,10.08418]
[1779236916564,45.42,76612.0,1.1,-0.07263,4e-05,10.08173]
[1779236918130,45.42,76612.0,1.1,-0.07263,4e-05,10.08173]
[1779236918161,45.42,76612.0,1.1,-0.07263,4e-05,10.08173]
[1779236918166,45.42,76612.0,1.1,-0.07263,4e-05,10.08173]
[1779236918192,45.42,76612.0,1.1,-0.07263,4e-05,10.08173]
[1779236918579,45.42,76612.05,1.1,-0.07263,4e-05,10.08179]
[1779236920160,45.42,76612.58,1.1,-0.07261,4e-05,10.07964]
[1779236920197,45.42,76612.58,1.1,-0.07261,4e-05,10.07964]
[1779236920593,45.42,76612.63,1.1,-0.07261,4e-05,10.07956]
[1779236922180,45.42,76612.32,1.1,-0.07262,4e-05,10.08102]
[1779236922234,45.42,76612.32,1.1,-0.07262,4e-05,10.08102]
[1779236922241,45.42,76612.32,1.1,-0.07262,4e-05,10.08102]
[1779236922265,45.42,76612.32,1.1,-0.07262,4e-05,10.08102]
[1779236922607,45.42,76612.32,1.1,-0.07262,4e-05,10.08115]
[1779236924225,45.42,76612.24,1.1,-0.07263,4e-05,10.08162]
[1779236924245,45.42,76612.24,1.1,-0.07263,4e-05,10.08162]
[1779236924621,45.42,76612.39,1.1,-0.07262,4e-05,10.08109]
[1779236926240,45.42,76612.6,1.1,-0.07261,4e-05,10.08031]
[1779236926264,45.42,76612.6,1.1,-0.07261,4e-05,10.08031]
[1779236926275,45.42,76612.6,1.1,-0.07261,4e-05,10.08031]
[1779236926296,45.42,76612.6,1.1,-0.07261,4e-05,10.08031]
[1779236926634,45.42,76612.43,1.1,-0.07262,4e-05,10.08116]
[1779236928266,45.42,76612.65,1.1,-0.07261,4e-05,10.08034]
[1779236928283,45.42,76612.65,1.1,-0.07261,4e-05,10.08034]
[1779236928650,45.42,76613.48,1.1,-0.07258,4e-05,10.07689]
[1779236930295,45.42,76613.69,1.1,-0.07257,4e-05,10.07611]
[1779236930324,45.42,76613.69,1.1,-0.07257,4e-05,10.07611]
[1779236930328,45.42,76613.69,1.1,-0.07257,4e-05,10.07611]
[1779236930355,45.42,76613.69,1.1,-0.07257,4e-05,10.07611]
[1779236930664,45.42,76613.77,1.1,-0.07257,4e-05,10.07589]
[1779236932325,45.42,76613.75,1.1,-0.07257,4e-05,10.07609]
[1779236932366,45.42,76613.75,1.1,-0.07257,4e-05,10.07609]
[1779236932678,45.42,76614.0,1.1,-0.07256,4e-05,10.07514]
[1779236934352,45.42,76614.0,1.1,-0.07256,4e-05,10.07514]
[1779236934368,45.42,76614.0,1.1,-0.07256,4e-05,10.07514]
[1779236934374,45.42,76614.0,1.1,-0.07256,4e-05,10.07514]
[1779236934402,45.42,76614.0,1.1,-0.07256,4e-05,10.07514]
[1779236934407,45.42,76613.26,1.1,-0.0726,4e-05,10.07855]
[1779236936377,45.42,76613.26,1.1,-0.0726,4e-05,10.07866]
[1779236936410,45.42,76613.26,1.1,-0.0726,4e-05,10.07866]
[1779236936706,45.42,76613.79,1.1,-0.07258,4e-05,10.0765]
[1779236938416,45.42,76613.84,1.1,-0.07258,4e-05,10.07639]
[1779236938432,45.42,76613.84,1.1,-0.07258,4e-05,10.07639]
[1779236938442,45.42,76613.84,1.1,-0.07258,4e-05,10.07639]
[1779236938463,45.42,76613.84,1.1,-0.07258,4e-05,10.07639]
[1779236938500,45.42,76613.92,1.1,-0.07257,4e-05,10.07616]
[1779236940447,45.42,76613.92,1.1,-0.07257,4e-05,10.07627]
[1779236940468,45.42,76613.92,1.1,-0.07257,4e-05,10.07627]
[1779236940734,45.42,76614.26,1.1,-0.07256,4e-05,10.07492]
[1779236942472,45.42,76613.88,1.1,-0.07258,4e-05,10.07666]
[1779236942484,45.42,76613.88,1.1,-0.07258,4e-05,10.07666]
[1779236942492,45.42,76613.88,1.1,-0.07258,4e-05,10.07666]
[1779236942519,45.42,76613.88,1.1,-0.07258,4e-05,10.07666]
[1779236942748,45.42,76614.39,1.1,-0.07256,4e-05,10.07458]
[1779236944502,45.42,76614.4,1.1,-0.07256,4e-05,10.07465]
[1779236944532,45.42,76614.4,1.1,-0.07256,4e-05,10.07465]
[1779236944762,45.42,76614.59,1.1,-0.07255,4e-05,10.07394]
[1779236945220,45.42,76614.59,1.1,-0.07255,4e-05,10.07394]
[1779236945239,45.42,76614.59,1.1,-0.07255,4e-05,10.07394]
[1779236945769,45.42,76615.86,1.1,-0.0725,4e-05,10.06859]
[1779236946539,45.42,76615.86,1.1,-0.0725,4e-05,10.06859]
[1779236946555,45.42,76615.86,1.1,-0.0725,4e-05,10.06859]
[1779236946775,45.42,76617.93,1.1,-0.07242,4e-05,10.05982]
[1779236948552,45.43,76619.59,1.1,-0.07235,4e-05,10.05283]
[1779236948584,45.43,76619.59,1.1,-0.07235,4e-05,10.05283]
[1779236948790,45.43,76619.56,1.1,-0.07235,4e-05,10.05327]
[1779236950584,45.43,76619.22,1.1,-0.07237,4e-05,10.05488]
[1779236950907,45.43,76621.73,1.1,-0.07226,4e-05,10.04427]
[1779236952810,45.43,76621.43,1.1,-0.07228,4e-05,10.04573]
[1779236952815,45.43,76621.43,1.1,-0.07228,4e-05,10.04573]
[1779236952845,45.43,76621.43,1.1,-0.07228,4e-05,10.04573]
[1779236952851,45.43,76621.43,1.1,-0.07228,4e-05,10.04573]
[1779236952876,45.43,76621.43,1.1,-0.07228,4e-05,10.04573]
[1779236952947,45.43,76622.2,1.1,-0.07225,4e-05,10.04261]
[1779236954639,45.43,76622.2,1.1,-0.07225,4e-05,10.0428]
[1779236954673,45.43,76622.2,1.1,-0.07225,4e-05,10.0428]
[1779236954832,45.43,76624.38,1.1,-0.07216,4e-05,10.03366]
[1779236956664,45.43,76624.17,1.1,-0.07217,4e-05,10.03476]
[1779236956695,45.43,76624.17,1.1,-0.07217,4e-05,10.03476]
[1779236956698,45.43,76624.17,1.1,-0.07217,4e-05,10.03476]
[1779236956723,45.43,76624.17,1.1,-0.07217,4e-05,10.03476]
[1779236956845,45.43,76624.34,1.1,-0.07217,4e-05,10.03424]
[1779236958688,45.43,76624.2,1.1,-0.07217,4e-05,10.03505]
[1779236958726,45.43,76624.2,1.1,-0.07217,4e-05,10.03505]
[1779236958862,45.43,76623.04,1.1,-0.07222,4e-05,10.04022]
[1779236960716,45.43,76623.98,1.1,-0.07219,4e-05,10.0364]
[1779236960752,45.43,76623.98,1.1,-0.07219,4e-05,10.0364]
[1779236960757,45.43,76623.98,1.1,-0.07219,4e-05,10.0364]
[1779236960782,45.43,76623.98,1.1,-0.07219,4e-05,10.0364]
[1779236960883,45.43,76623.16,1.1,-0.07222,4e-05,10.04013]
[1779236962745,45.43,76623.16,1.1,-0.07223,4e-05,10.04034]
[1779236962776,45.43,76623.16,1.1,-0.07223,4e-05,10.04034]
[1779236962887,45.43,76622.32,1.1,-0.07226,4e-05,10.04414]
[1779236964782,45.43,76622.05,1.1,-0.07228,4e-05,10.0455]
[1779236964799,45.43,76622.05,1.1,-0.07228,4e-05,10.0455]
[1779236964810,45.43,76622.05,1.1,-0.07228,4e-05,10.0455]
[1779236964827,45.43,76622.05,1.1,-0.07228,4e-05,10.0455]
[1779236964902,45.43,76621.94,1.1,-0.07228,4e-05,10.04618]
[1779236966812,45.43,76621.53,1.1,-0.0723,4e-05,10.04814]
[1779236966841,45.43,76621.53,1.1,-0.0723,4e-05,10.04814]
[1779236966915,45.43,76621.83,1.1,-0.07229,4e-05,10.04706]
[1779236968836,45.43,76621.78,1.1,-0.07229,4e-05,10.04748]
[1779236968877,45.43,76621.78,1.1,-0.07229,4e-05,10.04748]
[1779236968901,45.43,76621.78,1.1,-0.07229,4e-05,10.04748]
[1779236968974,45.43,76621.96,1.1,-0.07229,4e-05,10.04691]
[1779236970878,45.43,76621.96,1.1,-0.07229,4e-05,10.04711]
[1779236970895,45.43,76621.96,1.1,-0.07229,4e-05,10.04711]
[1779236970964,45.44,76621.36,1.1,-0.07232,4e-05,10.04989]
[1779236972470,45.44,76621.36,1.1,-0.0723,4e-05,10.04687]
[1779236972922,45.44,76621.36,1.1,-0.0723,4e-05,10.04687]
[1779236972950,45.44,76621.36,1.1,-0.0723,4e-05,10.04687]
[1779236972962,45.44,76621.36,1.1,-0.0723,4e-05,10.04687]
[1779236972975,45.44,76621.36,1.1,-0.0723,4e-05,10.04687]
[1779236972958,45.44,76622.61,1.1,-0.07225,4e-05,10.04173]
[1779236973964,45.44,76625.92,1.1,-0.07211,4e-05,10.02778]
[1779236974914,45.44,76625.92,1.1,-0.07211,4e-05,10.02778]
[1779236974918,45.44,76625.92,1.1,-0.07211,4e-05,10.02778]
[1779236974954,45.44,76625.92,1.1,-0.07211,4e-05,10.02778]
[1779236974972,45.44,76628.15,1.1,-0.07202,4e-05,10.01849]
[1779236976420,45.44,76627.14,1.1,-0.07207,4e-05,10.02307]
[1779236976955,45.44,76627.14,1.1,-0.07207,4e-05,10.02307]
[1779236976992,45.44,76625.21,1.1,-0.07215,4e-05,10.03158]
[1779236976998,45.44,76625.21,1.1,-0.07215,4e-05,10.03158]
[1779236977021,45.44,76625.21,1.1,-0.07215,4e-05,10.03158]
[1779236977992,45.44,76625.1,1.1,-0.07216,4e-05,10.03229]
[1779236978981,45.44,76625.1,1.1,-0.07216,4e-05,10.03229]
[1779236979020,45.44,76625.1,1.1,-0.07216,4e-05,10.03229]
[1779236979080,45.44,76624.68,1.1,-0.07218,4e-05,10.03434]
[1779236981017,45.44,76624.68,1.1,-0.07218,4e-05,10.03458]
[1779236981078,45.44,76624.68,1.1,-0.07218,4e-05,10.03458]
[1779236981083,45.44,76624.68,1.1,-0.07218,4e-05,10.03458]
[1779236981114,45.44,76624.68,1.1,-0.07218,4e-05,10.03458]
[1779236981178,45.44,76622.63,1.1,-0.07227,4e-05,10.0436]
[1779236983035,45.44,76622.63,1.1,-0.07227,4e-05,10.04383]
[1779236983067,45.44,76622.63,1.1,-0.07227,4e-05,10.04383]
[1779236983133,45.44,76619.36,1.1,-0.07241,4e-05,10.05806]
[1779236985054,45.44,76621.07,1.1,-0.07234,4e-05,10.05093]
[1779236985080,45.44,76621.07,1.1,-0.07234,4e-05,10.05093]
[1779236985087,45.44,76621.07,1.1,-0.07234,4e-05,10.05093]
[1779236985111,45.44,76621.07,1.1,-0.07234,4e-05,10.05093]
[1779236985148,45.44,76620.86,1.1,-0.07235,4e-05,10.05205]
[1779236987088,45.44,76620.86,1.1,-0.07235,4e-05,10.05227]
[1779236987126,45.44,76620.86,1.1,-0.07235,4e-05,10.05227]
[1779236987160,45.44,76624.06,1.1,-0.07222,4e-05,10.03878]
[1779236989117,45.44,76624.06,1.1,-0.07222,4e-05,10.03902]
[1779236989141,45.44,76624.06,1.1,-0.07222,4e-05,10.03902]
[1779236989151,45.44,76624.06,1.1,-0.07222,4e-05,10.03902]
[1779236989169,45.44,76624.06,1.1,-0.07222,4e-05,10.03902]
[1779236989174,45.44,76623.53,1.1,-0.07225,4e-05,10.04152]
[1779236990492,45.44,76623.53,1.1,-0.07225,4e-05,10.04152]
[1779236990523,45.44,76623.53,1.1,-0.07225,4e-05,10.04152]
[1779236990587,45.45,76623.53,1.1,-0.07225,4e-05,10.04176]
[1779236991131,45.45,76623.53,1.1,-0.07225,4e-05,10.04176]
[1779236991162,45.45,76623.53,1.1,-0.07225,4e-05,10.04176]
[1779236991169,45.45,76623.53,1.1,-0.07225,4e-05,10.04176]
[1779236991193,45.45,76623.53,1.1,-0.07225,4e-05,10.04176]
[1779236991203,45.45,76627.51,1.1,-0.07209,4e-05,10.02494]
[1779236993154,45.45,76627.51,1.1,-0.07209,4e-05,10.0252]
[1779236993181,45.45,76627.51,1.1,-0.07209,4e-05,10.0252]
[1779236993193,45.45,76630.13,1.1,-0.07198,4e-05,10.01427]
[1779236994736,45.45,76630.13,1.1,-0.07198,4e-05,10.01427]
[1779236994872,45.45,76630.13,1.1,-0.07198,4e-05,10.01427]
[1779236994908,45.45,76630.13,1.1,-0.07198,4e-05,10.01427]
[1779236994927,45.45,76630.13,1.1,-0.07198,4e-05,10.01427]
[1779236994941,45.45,76630.5,1.1,-0.07197,4e-05,10.01324]
[1779236997225,45.45,76633.19,1.1,-0.07186,4e-05,10.00203]
[1779236997254,45.45,76633.19,1.1,-0.07186,4e-05,10.00203]
[1779236997263,45.45,76634.98,1.1,-0.07179,4e-05,9.99468]
[1779236999268,45.45,76634.98,1.1,-0.0718,4e-05,9.99498]
[1779236999313,45.45,76634.98,1.1,-0.0718,4e-05,9.99498]
[1779236999367,45.45,76636.26,1.1,-0.07175,4e-05,9.98981]
[1779237001132,45.45,76637.49,1.1,-0.0717,4e-05,9.98486]
[1779237001163,45.45,76637.49,1.1,-0.0717,4e-05,9.98486]
[1779237001689,45.45,76655.76,1.1,-0.07095,4e-05,9.90727]
[1779237005586,45.46,76666.18,1.1,-0.07055,4e-05,9.86526]
[1779237005604,45.46,76666.18,1.1,-0.07055,4e-05,9.86526]
[1779237005725,45.46,76670.51,1.1,-0.07038,4e-05,9.848]
[1779237007446,45.46,76670.51,1.1,-0.07038,4e-05,9.84814]
[1779237007535,45.46,76677.3,1.1,-0.07012,4e-05,9.82107]
[1779237010277,45.46,76677.85,1.1,-0.0701,4e-05,9.81909]
[1779237010305,45.46,76677.85,1.1,-0.0701,4e-05,9.81909]
[1779237010434,45.46,76679.26,1.1,-0.07005,4e-05,9.81328]
[1779237011507,45.46,76679.26,1.1,-0.07005,4e-05,9.81328]
[1779237011535,45.46,76679.26,1.1,-0.07005,4e-05,9.81328]
[1779237011549,45.46,76679.01,1.1,-0.07006,4e-05,9.81452]
[1779237013204,45.47,76679.01,1.1,-0.07006,4e-05,9.81469]
[1779237013245,45.47,76679.01,1.1,-0.07006,4e-05,9.81469]
[1779237013480,45.47,76679.01,1.1,-0.07006,4e-05,9.81469]
[1779237013924,45.47,76675.14,1.1,-0.07022,4e-05,9.83125]
[1779237015513,45.47,76668.45,1.1,-0.07051,4e-05,9.86186]
[1779237015528,45.47,76668.45,1.1,-0.07051,4e-05,9.86186]
[1779237016350,45.47,76667.14,1.1,-0.07057,4e-05,9.86817]
[1779237016413,45.47,76667.14,1.1,-0.07057,4e-05,9.86817]
[1779237016417,45.47,76667.34,1.1,-0.07057,4e-05,9.86732]
[1779237017522,45.47,76667.34,1.1,-0.07057,4e-05,9.86732]
[1779237017559,45.47,76667.34,1.1,-0.07057,4e-05,9.86732]
[1779237017620,45.47,76665.74,1.1,-0.07064,4e-05,9.87485]
[1779237019598,45.48,76665.74,1.1,-0.07064,4e-05,9.87556]
[1779237019990,45.48,76665.88,1.1,-0.07065,4e-05,9.87612]
[1779237025009,45.48,76665.27,1.1,-0.07069,4e-05,9.88069]
[1779237030011,45.49,76665.82,1.1,-0.07069,4e-05,9.8806]
[1779237035034,45.49,76667.53,1.1,-0.07062,4e-05,9.87243]
[1779237037875,45.5,76668.51,1.1,-0.0706,4e-05,9.86982]
[1779237037884,45.5,76668.51,1.1,-0.0706,4e-05,9.86982]
[1779237039922,45.5,76669.08,1.1,-0.07058,4e-05,9.86839]
[1779237039941,45.5,76669.08,1.1,-0.07058,4e-05,9.86839]
[1779237040023,45.5,76669.73,1.1,-0.07056,4e-05,9.86613]
[1779237041935,45.5,76669.73,1.1,-0.07056,4e-05,9.86613]
[1779237041972,45.5,76669.73,1.1,-0.07056,4e-05,9.86613]
[1779237041981,45.5,76678.07,1.1,-0.07024,4e-05,9.8322]
[1779237042724,45.5,76678.07,1.1,-0.07024,4e-05,9.8322]
[1779237043000,45.5,76679.25,1.1,-0.0702,4e-05,9.82825]
[1779237043968,45.5,76679.25,1.1,-0.0702,4e-05,9.82825]
[1779237043977,45.5,76679.25,1.1,-0.0702,4e-05,9.82825]
[1779237045133,45.5,76688.14,1.1,-0.06984,4e-05,9.79078]
[1779237045136,45.5,76688.14,1.1,-0.06984,4e-05,9.79078]
[1779237045168,45.5,76688.14,1.1,-0.06984,4e-05,9.79078]
[1779237045467,45.5,76688.3,1.1,-0.06983,4e-05,9.79027]
[1779237046240,45.5,76688.3,1.1,-0.06983,4e-05,9.79027]
[1779237046288,45.5,76688.3,1.1,-0.06983,4e-05,9.79027]
[1779237046477,45.5,76690.37,1.1,-0.06975,4e-05,9.78153]
[1779237048062,45.5,76690.37,1.1,-0.06975,4e-05,9.78153]
[1779237049063,45.51,76701.86,1.1,-0.0693,4e-05,9.73397]
[1779237049580,45.51,76701.86,1.1,-0.0693,4e-05,9.73397]
[1779237049635,45.51,76701.86,1.1,-0.0693,4e-05,9.73397]
[1779237049815,45.51,76701.86,1.1,-0.0693,4e-05,9.73397]
[1779237049924,45.51,76703.49,1.1,-0.06923,4e-05,9.72711]
[1779237050366,45.51,76703.49,1.1,-0.06923,4e-05,9.72711]
[1779237050405,45.51,76703.49,1.1,-0.06923,4e-05,9.72711]
[1779237050517,45.51,76703.49,1.1,-0.06923,4e-05,9.72711]
[1779237052276,45.51,76711.22,1.1,-0.06893,4e-05,9.69488]
[1779237052296,45.51,76711.22,1.1,-0.06893,4e-05,9.69488]
[1779237052523,45.51,76713.33,1.1,-0.06884,4e-05,9.68634]
[1779237054113,45.51,76715.92,1.1,-0.06874,4e-05,9.67581]
[1779237054142,45.51,76715.92,1.1,-0.06874,4e-05,9.67581]
[1779237054781,45.51,76718.13,1.1,-0.06866,4e-05,9.66724]
[1779237056043,45.51,76718.13,1.1,-0.06866,4e-05,9.66724]
[1779237056079,45.51,76718.13,1.1,-0.06866,4e-05,9.66724]
[1779237056044,45.51,76746.93,1.1,-0.06752,4e-05,9.5469]
[1779237056909,45.52,76756.6,1.1,-0.06717,4e-05,9.50936]
[1779237057262,45.52,76756.6,1.1,-0.06717,4e-05,9.50936]
[1779237057298,45.52,76756.6,1.1,-0.06717,4e-05,9.50936]
[1779237057689,45.52,76754.38,1.1,-0.06725,4e-05,9.51812]
[1779237058270,45.52,76754.38,1.1,-0.06725,4e-05,9.51812]
[1779237058298,45.52,76754.38,1.1,-0.06725,4e-05,9.51812]
[1779237058327,45.52,76754.38,1.1,-0.06725,4e-05,9.51812]
[1779237058368,45.52,76754.38,1.1,-0.06725,4e-05,9.51812]
[1779237058376,45.52,76754.38,1.1,-0.06725,4e-05,9.51812]
[1779237058487,45.52,76754.38,1.1,-0.06725,4e-05,9.51812]
[1779237058588,45.51,76754.48,1.1,-0.06724,4e-05,9.5171]
[1779237060527,45.51,76754.48,1.1,-0.06725,4e-05,9.51739]
[1779237060633,45.51,76754.48,1.1,-0.06725,4e-05,9.51739]
[1779237060734,45.52,76759.16,1.1,-0.06707,4e-05,9.49825]
[1779237062653,45.52,76759.16,1.1,-0.06707,4e-05,9.49858]
[1779237062838,45.52,76759.16,1.1,-0.06707,4e-05,9.49858]
[1779237062921,45.52,76759.16,1.1,-0.06707,4e-05,9.49858]
[1779237063069,45.52,76759.16,1.1,-0.06707,4e-05,9.49858]
[1779237063082,45.52,76775.35,1.1,-0.06644,4e-05,9.43178]
[1779237066362,45.52,76784.68,1.1,-0.06609,4e-05,9.3947]
[1779237066371,45.52,76784.68,1.1,-0.06609,4e-05,9.3947]
[1779237066428,45.52,76784.68,1.1,-0.06609,4e-05,9.3947]
[1779237066470,45.52,76784.68,1.1,-0.06609,4e-05,9.3947]
[1779237066632,45.52,76781.07,1.1,-0.06623,4e-05,9.40965]
[1779237068464,45.52,76778.63,1.1,-0.06633,4e-05,9.41977]
[1779237068471,45.52,76778.63,1.1,-0.06633,4e-05,9.41977]
[1779237068592,45.52,76778.63,1.1,-0.06633,4e-05,9.41977]
[1779237068646,45.52,76780.61,1.1,-0.06626,4e-05,9.41213]
[1779237071088,45.52,76781.43,1.1,-0.06623,4e-05,9.40935]
[1779237071668,45.52,76787.03,1.1,-0.06602,4e-05,9.38692]
[1779237076712,45.53,76796.41,1.1,-0.06567,4e-05,9.34917]
[1779237080738,45.53,76779.41,1.1,-0.06635,4e-05,9.4225]
[1779237084766,45.53,76763.94,1.1,-0.06696,4e-05,9.48691]
[1779237089801,45.54,76770.29,1.1,-0.06672,4e-05,9.46173]
[1779237091815,45.54,76784.29,1.1,-0.06616,4e-05,9.40085]
[1779237096852,45.54,76786.91,1.1,-0.06606,4e-05,9.39054]
[1779237101901,45.54,76771.93,1.1,-0.06665,4e-05,9.45363]
[1779237106924,45.54,76756.8,1.1,-0.06725,4e-05,9.51677]
[1779237111958,45.54,76758.06,1.1,-0.06721,4e-05,9.51264]
[1779237117078,45.55,76757.09,1.1,-0.06726,4e-05,9.51776]
[1779237117101,45.55,76757.07,1.1,-0.06726,4e-05,9.51813]
[1779237121392,45.55,76750.73,1.1,-0.06751,4e-05,9.54531]
[1779237123142,45.55,76750.13,1.1,-0.06754,4e-05,9.54827]
[1779237123144,45.55,76750.13,1.1,-0.06754,4e-05,9.54827]
[1779237123148,45.55,76746.12,1.1,-0.0677,4e-05,9.56519]
[1779237123165,45.55,76746.12,1.1,-0.0677,4e-05,9.56519]
[1779237124178,45.55,76746.12,1.1,-0.0677,4e-05,9.56541]
[1779237124196,45.55,76746.12,1.1,-0.0677,4e-05,9.56541]
[1779237125155,45.55,76746.12,1.1,-0.0677,4e-05,9.56541]
[1779237125160,45.55,76746.12,1.1,-0.0677,4e-05,9.56541]
[1779237125058,45.55,76743.77,1.1,-0.0678,4e-05,9.5754]
[1779237126064,45.55,76738.54,1.1,-0.06801,4e-05,9.59741]
[1779237130113,45.55,76736.77,1.1,-0.06808,4e-05,9.60527]
[1779237131257,45.55,76728.2,1.1,-0.06842,4e-05,9.64137]
[1779237131263,45.55,76728.2,1.1,-0.06842,4e-05,9.64137]
[1779237131273,45.55,76728.2,1.1,-0.06842,4e-05,9.64137]
[1779237132118,45.55,76728.07,1.1,-0.06843,4e-05,9.642]
[1779237133275,45.55,76727.34,1.1,-0.06846,4e-05,9.64514]
[1779237133308,45.55,76727.34,1.1,-0.06846,4e-05,9.64514]
[1779237134132,45.55,76728.61,1.1,-0.06841,4e-05,9.63992]
[1779237135310,45.55,76728.99,1.1,-0.06839,4e-05,9.63842]
[1779237135368,45.55,76728.99,1.1,-0.06839,4e-05,9.63842]
[1779237135377,45.55,76728.99,1.1,-0.06839,4e-05,9.63842]
[1779237135398,45.55,76728.99,1.1,-0.06839,4e-05,9.63842]
[1779237136145,45.55,76733.25,1.1,-0.06823,4e-05,9.62072]
[1779237137328,45.55,76734.44,1.1,-0.06818,4e-05,9.61587]
[1779237137363,45.55,76734.44,1.1,-0.06818,4e-05,9.61587]
[1779237138160,45.55,76736.0,1.1,-0.06812,4e-05,9.6095]
[1779237139357,45.56,76735.14,1.1,-0.06816,4e-05,9.61324]
[1779237139381,45.56,76735.14,1.1,-0.06816,4e-05,9.61324]
[1779237139385,45.56,76735.14,1.1,-0.06816,4e-05,9.61324]
[1779237139411,45.56,76735.14,1.1,-0.06816,4e-05,9.61324]
[1779237140174,45.56,76734.87,1.1,-0.06817,4e-05,9.61452]
[1779237141370,45.56,76734.63,1.1,-0.06818,4e-05,9.61567]
[1779237141408,45.56,76734.63,1.1,-0.06818,4e-05,9.61567]
[1779237142189,45.56,76734.69,1.1,-0.06818,4e-05,9.61557]
[1779237143407,45.56,76735.26,1.1,-0.06816,4e-05,9.61335]
[1779237143427,45.56,76735.26,1.1,-0.06816,4e-05,9.61335]
[1779237143436,45.56,76735.26,1.1,-0.06816,4e-05,9.61335]
[1779237143463,45.56,76735.26,1.1,-0.06816,4e-05,9.61335]
[1779237143512,45.56,76734.87,1.1,-0.06817,4e-05,9.61514]
[1779237145434,45.56,76734.67,1.1,-0.06818,4e-05,9.61597]
[1779237145461,45.56,76734.67,1.1,-0.06818,4e-05,9.61597]
[1779237145535,45.56,76731.8,1.1,-0.0683,4e-05,9.62828]
[1779237147468,45.56,76728.47,1.1,-0.06843,4e-05,9.64234]
[1779237147496,45.56,76728.47,1.1,-0.06843,4e-05,9.64234]
[1779237147501,45.56,76728.47,1.1,-0.06843,4e-05,9.64234]
[1779237147526,45.56,76728.47,1.1,-0.06843,4e-05,9.64234]
[1779237147569,45.56,76727.41,1.1,-0.06847,4e-05,9.6469]
[1779237149502,45.56,76727.44,1.1,-0.06847,4e-05,9.64688]
[1779237149534,45.56,76727.44,1.1,-0.06847,4e-05,9.64688]
[1779237149604,45.56,76727.18,1.1,-0.06849,4e-05,9.64808]
[1779237150268,45.56,76727.18,1.1,-0.06849,4e-05,9.64808]
[1779237150296,45.56,76727.18,1.1,-0.06849,4e-05,9.64808]
[1779237150300,45.56,76727.18,1.1,-0.06849,4e-05,9.64808]
[1779237150322,45.56,76727.18,1.1,-0.06849,4e-05,9.64808]
[1779237150424,45.56,76725.56,1.1,-0.06855,4e-05,9.65497]
[1779237151536,45.56,76725.56,1.1,-0.06855,4e-05,9.65497]
[1779237151556,45.56,76725.56,1.1,-0.06855,4e-05,9.65497]
[1779237151633,45.56,76724.58,1.1,-0.06857,4e-05,9.65599]
[1779237153491,45.56,76724.58,1.1,-0.06857,4e-05,9.65599]
[1779237153523,45.56,76724.58,1.1,-0.06857,4e-05,9.65599]
[1779237153576,45.56,76724.58,1.1,-0.06857,4e-05,9.65599]
[1779237153611,45.56,76724.58,1.1,-0.06857,4e-05,9.65599]
[1779237154163,45.56,76724.58,1.1,-0.06857,4e-05,9.65599]
[1779237154210,45.56,76724.58,1.1,-0.06857,4e-05,9.65599]
[1779237153686,45.56,76722.26,1.1,-0.06866,4e-05,9.66588]
[1779237154917,45.56,76722.26,1.1,-0.06866,4e-05,9.66588]
[1779237154984,45.56,76722.26,1.1,-0.06866,4e-05,9.66588]
[1779237155046,45.56,76712.22,1.1,-0.06906,4e-05,9.70806]
[1779237155985,45.56,76693.3,1.1,-0.06982,4e-05,9.78767]
[1779237159685,45.56,76688.51,1.1,-0.07001,4e-05,9.80759]
[1779237159713,45.56,76688.51,1.1,-0.07001,4e-05,9.80759]
[1779237159793,45.56,76691.72,1.1,-0.06988,4e-05,9.79374]
[1779237161754,45.56,76691.72,1.1,-0.06988,4e-05,9.79374]
[1779237161794,45.56,76691.72,1.1,-0.06988,4e-05,9.79374]
[1779237161802,45.56,76691.69,1.1,-0.06988,4e-05,9.7936]
[1779237163752,45.56,76691.69,1.1,-0.06988,4e-05,9.7936]
[1779237163791,45.56,76691.69,1.1,-0.06988,4e-05,9.7936]
[1779237163854,45.56,76685.27,1.1,-0.07014,4e-05,9.82041]
[1779237165790,45.56,76685.27,1.1,-0.07014,4e-05,9.82041]
[1779237165828,45.56,76685.27,1.1,-0.07014,4e-05,9.82041]
[1779237165832,45.56,76685.27,1.1,-0.07014,4e-05,9.82041]
[1779237165860,45.56,76685.27,1.1,-0.07014,4e-05,9.82041]
[1779237165961,45.56,76685.79,1.1,-0.07011,4e-05,9.81784]
[1779237167805,45.56,76686.21,1.1,-0.07009,4e-05,9.81589]
[1779237167831,45.56,76686.21,1.1,-0.07009,4e-05,9.81589]
[1779237167929,45.56,76686.32,1.1,-0.07009,4e-05,9.81524]
[1779237169824,45.56,76686.79,1.1,-0.07007,4e-05,9.81308]
[1779237169856,45.56,76686.79,1.1,-0.07007,4e-05,9.81308]
[1779237169860,45.56,76686.79,1.1,-0.07007,4e-05,9.81308]
[1779237169885,45.56,76686.79,1.1,-0.07007,4e-05,9.81308]
[1779237169919,45.55,76686.65,1.1,-0.07007,4e-05,9.81349]
[1779237171864,45.55,76686.65,1.1,-0.07007,4e-05,9.81349]
[1779237171882,45.55,76686.65,1.1,-0.07007,4e-05,9.81349]
[1779237171949,45.55,76687.3,1.1,-0.07004,4e-05,9.81039]
[1779237172867,45.55,76687.3,1.1,-0.07004,4e-05,9.81039]
[1779237172891,45.55,76687.3,1.1,-0.07004,4e-05,9.81039]
[1779237172991,45.55,76687.3,1.1,-0.07004,4e-05,9.81021]
[1779237173897,45.55,76687.3,1.1,-0.07004,4e-05,9.81021]
[1779237173915,45.55,76687.3,1.1,-0.07004,4e-05,9.81021]
[1779237173991,45.55,76683.29,1.1,-0.0702,4e-05,9.82698]
[1779237175972,45.55,76683.29,1.1,-0.0702,4e-05,9.82698]
[1779237176008,45.55,76683.29,1.1,-0.0702,4e-05,9.82698]
[1779237176039,45.55,76676.3,1.1,-0.07048,4e-05,9.85612]
[1779237177966,45.55,76676.3,1.1,-0.07048,4e-05,9.85612]
[1779237177993,45.55,76676.3,1.1,-0.07048,4e-05,9.85612]
[1779237177996,45.55,76676.3,1.1,-0.07048,4e-05,9.85612]
[1779237178023,45.55,76676.3,1.1,-0.07048,4e-05,9.85612]
[1779237178031,45.55,76675.66,1.1,-0.0705,4e-05,9.8583]
[1779237179987,45.55,76675.66,1.1,-0.0705,4e-05,9.85803]
[1779237180017,45.55,76675.66,1.1,-0.0705,4e-05,9.85803]
[1779237180020,45.55,76676.31,1.1,-0.07047,4e-05,9.85501]
[1779237182008,45.55,76676.31,1.1,-0.07047,4e-05,9.85501]
[1779237182047,45.55,76676.31,1.1,-0.07047,4e-05,9.85501]
[1779237182055,45.55,76676.31,1.1,-0.07047,4e-05,9.85501]
[1779237182078,45.55,76676.31,1.1,-0.07047,4e-05,9.85501]
[1779237182142,45.55,76680.51,1.1,-0.07029,4e-05,9.8367]
[1779237184034,45.55,76680.51,1.1,-0.07029,4e-05,9.83646]
[1779237184070,45.55,76680.51,1.1,-0.07029,4e-05,9.83646]
[1779237184168,45.55,76683.08,1.1,-0.07018,4e-05,9.82535]
[1779237186059,45.55,76683.08,1.1,-0.07018,4e-05,9.82512]
[1779237186083,45.55,76683.08,1.1,-0.07018,4e-05,9.82512]
[1779237186089,45.55,76683.08,1.1,-0.07018,4e-05,9.82512]
[1779237186112,45.55,76683.08,1.1,-0.07018,4e-05,9.82512]
[1779237186168,45.55,76684.03,1.1,-0.07014,4e-05,9.82088]
[1779237188080,45.55,76684.03,1.1,-0.07014,4e-05,9.82066]
[1779237188107,45.55,76684.03,1.1,-0.07014,4e-05,9.82066]
[1779237188172,45.55,76678.22,1.1,-0.07037,4e-05,9.84499]
[1779237190123,45.54,76678.22,1.1,-0.07037,4e-05,9.84472]
[1779237190147,45.54,76678.22,1.1,-0.07037,4e-05,9.84472]
[1779237190158,45.54,76678.22,1.1,-0.07037,4e-05,9.84472]
[1779237190175,45.54,76678.22,1.1,-0.07037,4e-05,9.84472]
[1779237190153,45.54,76675.24,1.1,-0.07049,4e-05,9.85705]
[1779237190532,45.54,76675.24,1.1,-0.07049,4e-05,9.85676]
[1779237191330,45.54,76675.24,1.1,-0.07049,4e-05,9.85676]
[1779237191350,45.54,76675.24,1.1,-0.07049,4e-05,9.85676]
[1779237191964,45.54,76675.24,1.1,-0.07049,4e-05,9.85676]
[1779237192188,45.54,76674.41,1.1,-0.07052,4e-05,9.85998]
[1779237194224,45.54,76665.55,1.1,-0.07087,4e-05,9.89725]
[1779237194235,45.54,76665.55,1.1,-0.07087,4e-05,9.89725]
[1779237194270,45.54,76661.67,1.1,-0.07103,4e-05,9.91337]
[1779237195908,45.54,76660.83,1.1,-0.07106,4e-05,9.91655]
[1779237195991,45.54,76660.83,1.1,-0.07106,4e-05,9.91655]
[1779237196011,45.54,76660.83,1.1,-0.07106,4e-05,9.91655]
[1779237196078,45.54,76660.83,1.1,-0.07106,4e-05,9.91655]
[1779237196145,45.54,76660.83,1.1,-0.07106,4e-05,9.91655]
[1779237196199,45.54,76660.83,1.1,-0.07106,4e-05,9.91655]
[1779237196197,45.54,76655.84,1.1,-0.07126,4e-05,9.93738]
[1779237196273,45.54,76655.84,1.1,-0.07126,4e-05,9.93738]
[1779237196575,45.54,76655.28,1.1,-0.07128,4e-05,9.93977]
[1779237198165,45.54,76655.28,1.1,-0.07128,4e-05,9.93977]
[1779237198182,45.54,76655.28,1.1,-0.07128,4e-05,9.93977]
[1779237198198,45.54,76655.28,1.1,-0.07128,4e-05,9.93977]
[1779237198182,45.54,76639.12,1.1,-0.07195,4e-05,10.00912]
[1779237198309,45.54,76639.12,1.1,-0.07195,4e-05,10.00912]
[1779237198345,45.54,76639.12,1.1,-0.07195,4e-05,10.00912]
[1779237198540,45.54,76639.12,1.1,-0.07195,4e-05,10.00912]
[1779237198579,45.54,76639.12,1.1,-0.07195,4e-05,10.00912]
[1779237198750,45.54,76639.12,1.1,-0.07195,4e-05,10.00912]
[1779237198761,45.54,76639.12,1.1,-0.07195,4e-05,10.00912]
[1779237198851,45.54,76638.45,1.1,-0.07198,4e-05,10.01215]
[1779237200363,45.54,76638.45,1.1,-0.07198,4e-05,10.01215]
[1779237200400,45.54,76638.45,1.1,-0.07198,4e-05,10.01215]
[1779237200604,45.54,76633.86,1.1,-0.07217,4e-05,10.03208]
[1779237202392,45.54,76632.18,1.1,-0.07225,4e-05,10.0394]
[1779237202431,45.54,76632.18,1.1,-0.07225,4e-05,10.0394]
[1779237203079,45.54,76629.68,1.1,-0.07235,4e-05,10.05023]
[1779237204390,45.54,76629.68,1.1,-0.07235,4e-05,10.05035]
[1779237204407,45.54,76629.68,1.1,-0.07235,4e-05,10.05035]
[1779237205004,45.54,76624.6,1.1,-0.07256,4e-05,10.0722]
[1779237206381,45.54,76623.2,1.1,-0.07262,4e-05,10.07829]
[1779237206408,45.54,76623.2,1.1,-0.07262,4e-05,10.07829]
[1779237206645,45.54,76623.2,1.1,-0.07262,4e-05,10.07838]
[1779237208439,45.54,76622.35,1.1,-0.07266,4e-05,10.0821]
[1779237208474,45.54,76622.35,1.1,-0.07266,4e-05,10.0821]
[1779237208660,45.54,76622.35,1.1,-0.07266,4e-05,10.08218]
[1779237210461,45.54,76621.83,1.1,-0.07268,4e-05,10.08449]
[1779237210504,45.54,76621.83,1.1,-0.07268,4e-05,10.08449]
[1779237210674,45.54,76620.4,1.1,-0.07274,4e-05,10.09068]
[1779237212492,45.54,76619.82,1.1,-0.07275,4e-05,10.08999]
[1779237212517,45.54,76619.82,1.1,-0.07275,4e-05,10.08999]
[1779237212522,45.54,76619.82,1.1,-0.07275,4e-05,10.08999]
[1779237212548,45.54,76619.82,1.1,-0.07275,4e-05,10.08999]
[1779237212688,45.54,76620.18,1.1,-0.07273,4e-05,10.08851]
[1779237214483,45.54,76620.09,1.1,-0.07274,4e-05,10.08897]
[1779237214519,45.54,76620.09,1.1,-0.07274,4e-05,10.08897]
[1779237214702,45.54,76619.97,1.1,-0.07274,4e-05,10.08955]
[1779237216525,45.54,76619.97,1.1,-0.07274,4e-05,10.08955]
[1779237216567,45.54,76619.97,1.1,-0.07274,4e-05,10.08955]
[1779237216576,45.54,76619.97,1.1,-0.07274,4e-05,10.08955]
[1779237216601,45.54,76619.97,1.1,-0.07274,4e-05,10.08955]
[1779237216716,45.55,76620.21,1.1,-0.07273,4e-05,10.08866]
[1779237218531,45.55,76618.75,1.1,-0.07279,4e-05,10.095]
[1779237218565,45.55,76618.75,1.1,-0.07279,4e-05,10.095]
[1779237219169,45.55,76618.75,1.1,-0.07279,4e-05,10.095]
[1779237219211,45.55,76618.75,1.1,-0.07279,4e-05,10.095]
[1779237219223,45.55,76612.36,1.1,-0.07306,4e-05,10.12249]
[1779237222431,45.55,76603.78,1.1,-0.07342,4e-05,10.15934]
[1779237222458,45.55,76603.78,1.1,-0.07342,4e-05,10.15934]
[1779237222812,45.54,76583.71,1.1,-0.07426,4e-05,10.24573]
[1779237224636,45.54,76579.09,1.1,-0.07446,4e-05,10.2655]
[1779237224651,45.54,76579.09,1.1,-0.07446,4e-05,10.2655]
[1779237224659,45.54,76579.09,1.1,-0.07446,4e-05,10.2655]
[1779237224907,45.54,76579.09,1.1,-0.07446,4e-05,10.2655]
[1779237224945,45.54,76579.09,1.1,-0.07446,4e-05,10.2655]
[1779237225008,45.54,76581.95,1.1,-0.07433,4e-05,10.25292]
[1779237227122,45.54,76581.95,1.1,-0.07433,4e-05,10.25273]
[1779237227136,45.54,76597.93,1.1,-0.07366,4e-05,10.18363]
[1779237230235,45.54,76599.32,1.1,-0.0736,4e-05,10.1775]
[1779237230297,45.54,76604.63,1.1,-0.07337,4e-05,10.1546]
[1779237230868,45.54,76608.67,1.1,-0.07321,4e-05,10.13722]
[1779237232298,45.54,76613.42,1.1,-0.07301,4e-05,10.11684]
[1779237232305,45.54,76613.42,1.1,-0.07301,4e-05,10.11684]
[1779237232320,45.54,76613.42,1.1,-0.07301,4e-05,10.11684]
[1779237232917,45.54,76613.42,1.1,-0.07301,4e-05,10.11684]
[1779237232935,45.54,76613.42,1.1,-0.07301,4e-05,10.11684]
[1779237232980,45.54,76613.42,1.1,-0.07301,4e-05,10.11684]
[1779237233023,45.54,76613.42,1.1,-0.07301,4e-05,10.11684]
[1779237233084,45.54,76613.42,1.1,-0.07301,4e-05,10.11684]
[1779237233111,45.54,76613.42,1.1,-0.07301,4e-05,10.11684]
[1779237233190,45.54,76613.42,1.1,-0.07301,4e-05,10.11684]
[1779237233228,45.54,76613.42,1.1,-0.07301,4e-05,10.11684]
[1779237233228,45.54,76606.68,1.1,-0.07329,4e-05,10.14585]
[1779237233294,45.54,76606.68,1.1,-0.07329,4e-05,10.14585]
[1779237233326,45.54,76606.68,1.1,-0.07329,4e-05,10.14585]
[1779237233890,45.54,76606.68,1.1,-0.07329,4e-05,10.14584]
[1779237236842,45.54,76593.95,1.1,-0.07382,4e-05,10.20059]
[1779237236881,45.54,76593.95,1.1,-0.07382,4e-05,10.20059]
[1779237236971,45.54,76578.3,1.1,-0.07448,4e-05,10.26795]
[1779237238844,45.54,76578.3,1.1,-0.07448,4e-05,10.26775]
[1779237238869,45.54,76578.3,1.1,-0.07448,4e-05,10.26775]
[1779237238945,45.54,76576.67,1.1,-0.07455,4e-05,10.27481]
[1779237240876,45.54,76576.67,1.1,-0.07455,4e-05,10.27459]
[1779237240910,45.54,76576.67,1.1,-0.07455,4e-05,10.27459]
[1779237241011,45.54,76577.09,1.1,-0.07453,4e-05,10.27256]
[1779237241996,45.54,76577.09,1.1,-0.07453,4e-05,10.27256]
[1779237242259,45.54,76585.54,1.1,-0.07417,4e-05,10.23559]
[1779237242410,45.54,76585.54,1.1,-0.07417,4e-05,10.23559]
[1779237242415,45.54,76585.54,1.1,-0.07417,4e-05,10.23559]
[1779237242449,45.54,76585.54,1.1,-0.07417,4e-05,10.23559]
[1779237242471,45.54,76585.54,1.1,-0.07417,4e-05,10.23559]
[1779237242952,45.54,76585.54,1.1,-0.07417,4e-05,10.23559]
[1779237244911,45.54,76592.52,1.1,-0.07387,4e-05,10.20531]
[1779237244934,45.54,76592.52,1.1,-0.07387,4e-05,10.20531]
[1779237244966,45.54,76591.81,1.1,-0.0739,4e-05,10.20828]
[1779237246961,45.54,76591.81,1.1,-0.0739,4e-05,10.20819]
[1779237246977,45.54,76591.81,1.1,-0.0739,4e-05,10.20819]
[1779237246987,45.54,76601.31,1.1,-0.0735,4e-05,10.16715]
[1779237248952,45.54,76601.31,1.1,-0.0735,4e-05,10.16712]
[1779237248967,45.54,76601.31,1.1,-0.0735,4e-05,10.16712]
[1779237248974,45.54,76601.31,1.1,-0.0735,4e-05,10.16712]
[1779237249001,45.54,76601.31,1.1,-0.0735,4e-05,10.16712]
[1779237249075,45.54,76599.3,1.1,-0.07358,4e-05,10.17575]
[1779237249380,45.54,76599.3,1.1,-0.07358,4e-05,10.17575]
[1779237249412,45.54,76599.3,1.1,-0.07358,4e-05,10.17575]
[1779237250003,45.54,76599.3,1.1,-0.07358,4e-05,10.17574]
[1779237251021,45.54,76599.3,1.1,-0.07358,4e-05,10.17574]
[1779237251052,45.54,76599.3,1.1,-0.07358,4e-05,10.17574]
[1779237251144,45.54,76608.91,1.1,-0.07318,4e-05,10.13436]
[1779237253017,45.54,76606.43,1.1,-0.07328,4e-05,10.14505]
[1779237253052,45.54,76606.43,1.1,-0.07328,4e-05,10.14505]
[1779237253119,45.54,76607.97,1.1,-0.07322,4e-05,10.13846]
[1779237255066,45.54,76607.97,1.1,-0.07322,4e-05,10.13849]
[1779237255092,45.54,76607.97,1.1,-0.07322,4e-05,10.13849]
[1779237255144,45.54,76609.2,1.1,-0.07317,4e-05,10.13324]
[1779237257078,45.54,76609.2,1.1,-0.07317,4e-05,10.13327]
[1779237257117,45.54,76609.2,1.1,-0.07317,4e-05,10.13327]
[1779237257123,45.54,76609.2,1.1,-0.07317,4e-05,10.13327]
[1779237257149,45.54,76609.2,1.1,-0.07317,4e-05,10.13327]
[1779237257182,45.54,76611.51,1.1,-0.07307,4e-05,10.12345]
[1779237259118,45.54,76611.51,1.1,-0.07307,4e-05,10.12345]
[1779237259140,45.54,76611.51,1.1,-0.07307,4e-05,10.12345]
[1779237259213,45.54,76611.19,1.1,-0.07309,4e-05,10.12496]
[1779237261027,45.54,76611.19,1.1,-0.07309,4e-05,10.12496]
[1779237261067,45.54,76611.19,1.1,-0.07309,4e-05,10.12496]
[1779237261079,45.54,76611.19,1.1,-0.07309,4e-05,10.12496]
[1779237261099,45.54,76611.19,1.1,-0.07309,4e-05,10.12496]
[1779237261139,45.54,76611.19,1.1,-0.07309,4e-05,10.12496]
[1779237261159,45.54,76611.19,1.1,-0.07309,4e-05,10.12496]
[1779237263158,45.54,76610.84,1.1,-0.0731,4e-05,10.12659]
[1779237263176,45.54,76610.84,1.1,-0.0731,4e-05,10.12659]
[1779237263185,45.54,76610.84,1.1,-0.0731,4e-05,10.12659]
[1779237263209,45.54,76610.84,1.1,-0.0731,4e-05,10.12659]
[1779237263254,45.54,76611.72,1.1,-0.07307,4e-05,10.12294]
[1779237265195,45.54,76611.72,1.1,-0.07307,4e-05,10.12294]
[1779237265217,45.54,76611.72,1.1,-0.07307,4e-05,10.12294]
[1779237265318,45.54,76611.61,1.1,-0.07307,4e-05,10.12356]
[1779237267230,45.54,76611.61,1.1,-0.07307,4e-05,10.12356]
[1779237267282,45.54,76611.61,1.1,-0.07307,4e-05,10.12356]
[1779237267327,45.54,76612.83,1.1,-0.07302,4e-05,10.11847]
[1779237269266,45.54,76612.55,1.1,-0.07304,4e-05,10.11968]
[1779237269305,45.54,76612.55,1.1,-0.07304,4e-05,10.11968]
[1779237270143,45.54,76617.83,1.1,-0.07282,4e-05,10.09721]
[1779237271314,45.54,76617.83,1.1,-0.07282,4e-05,10.09721]
[1779237271353,45.54,76619.88,1.1,-0.07271,4e-05,10.0853]
[1779237272157,45.54,76619.76,1.1,-0.07272,4e-05,10.08595]
[1779237273311,45.54,76619.76,1.1,-0.07272,4e-05,10.08595]
[1779237273350,45.54,76617.24,1.1,-0.07283,4e-05,10.09701]
[1779237273359,45.54,76617.24,1.1,-0.07283,4e-05,10.09701]
[1779237273390,45.54,76617.24,1.1,-0.07283,4e-05,10.09701]
[1779237273412,45.54,76617.16,1.1,-0.07283,4e-05,10.09736]
[1779237275111,45.54,76617.16,1.1,-0.07283,4e-05,10.09736]
[1779237275140,45.54,76617.16,1.1,-0.07283,4e-05,10.09736]
[1779237275335,45.54,76617.16,1.1,-0.07283,4e-05,10.09736]
[1779237275200,45.54,76612.04,1.1,-0.07304,4e-05,10.11945]
[1779237275367,45.54,76612.04,1.1,-0.07304,4e-05,10.11945]
[1779237276186,45.54,76612.04,1.1,-0.07305,4e-05,10.11968]
[1779237277370,45.54,76610.12,1.1,-0.07313,4e-05,10.12801]
[1779237277404,45.54,76610.12,1.1,-0.07313,4e-05,10.12801]
[1779237278200,45.54,76609.88,1.1,-0.07314,4e-05,10.12904]
[1779237279410,45.54,76611.24,1.1,-0.07308,4e-05,10.12332]
[1779237279454,45.54,76611.24,1.1,-0.07308,4e-05,10.12332]
[1779237280213,45.54,76609.44,1.1,-0.07316,4e-05,10.13106]
[1779237280925,45.54,76609.44,1.1,-0.07316,4e-05,10.13106]
[1779237280981,45.54,76609.44,1.1,-0.07316,4e-05,10.13106]
[1779237280987,45.54,76609.44,1.1,-0.07316,4e-05,10.13106]
[1779237281018,45.54,76609.44,1.1,-0.07316,4e-05,10.13106]
[1779237281220,45.54,76613.86,1.1,-0.07297,4e-05,10.11219]
[1779237281435,45.54,76613.86,1.1,-0.07297,4e-05,10.11219]
[1779237281468,45.54,76613.86,1.1,-0.07297,4e-05,10.11219]
[1779237282228,45.54,76616.46,1.1,-0.07287,4e-05,10.10111]
[1779237283455,45.54,76617.47,1.1,-0.07282,4e-05,10.09687]
[1779237283472,45.54,76617.47,1.1,-0.07282,4e-05,10.09687]
[1779237283476,45.54,76617.47,1.1,-0.07282,4e-05,10.09687]
[1779237283502,45.54,76617.47,1.1,-0.07282,4e-05,10.09687]
[1779237284241,45.54,76618.76,1.1,-0.07277,4e-05,10.09144]
[1779237285494,45.54,76619.33,1.1,-0.07275,4e-05,10.0891]
[1779237285529,45.54,76619.33,1.1,-0.07275,4e-05,10.0891]
[1779237286104,45.54,76619.33,1.1,-0.07275,4e-05,10.0891]
[1779237286141,45.54,76619.33,1.1,-0.07275,4e-05,10.0891]
[1779237286208,45.54,76619.33,1.1,-0.07275,4e-05,10.0891]
[1779237286232,45.54,76619.33,1.1,-0.07275,4e-05,10.0891]
[1779237286313,45.54,76619.33,1.1,-0.07275,4e-05,10.0891]
[1779237287539,45.55,76627.32,1.1,-0.07242,4e-05,10.05509]
[1779237287551,45.55,76627.32,1.1,-0.07242,4e-05,10.05509]
[1779237287576,45.55,76627.32,1.1,-0.07242,4e-05,10.05509]
[1779237288272,45.55,76635.64,1.1,-0.07208,4e-05,10.01966]
[1779237289581,45.55,76641.34,1.1,-0.07184,4e-05,9.99554]
[1779237289606,45.55,76641.34,1.1,-0.07184,4e-05,9.99554]
[1779237289629,45.55,76641.34,1.1,-0.07184,4e-05,9.99554]
[1779237290283,45.55,76643.9,1.1,-0.07174,4e-05,9.98487]
[1779237291588,45.55,76644.41,1.1,-0.07172,4e-05,9.98296]
[1779237291617,45.55,76644.41,1.1,-0.07172,4e-05,9.98296]
[1779237292297,45.55,76646.29,1.1,-0.07165,4e-05,9.97522]
[1779237292660,45.55,76646.29,1.1,-0.07165,4e-05,9.97522]
[1779237292698,45.55,76646.29,1.1,-0.07165,4e-05,9.97522]
[1779237293304,45.55,76646.6,1.1,-0.07164,4e-05,9.97417]
[1779237295667,45.55,76651.73,1.1,-0.07142,4e-05,9.95225]
[1779237295709,45.55,76651.73,1.1,-0.07142,4e-05,9.95225]
[1779237296327,45.55,76651.77,1.1,-0.07142,4e-05,9.95206]
[1779237297643,45.55,76651.71,1.1,-0.07143,4e-05,9.95231]
[1779237297670,45.55,76651.71,1.1,-0.07143,4e-05,9.95231]
[1779237298340,45.55,76652.25,1.1,-0.0714,4e-05,9.95001]
[1779237299694,45.55,76652.37,1.1,-0.0714,4e-05,9.94951]
[1779237299734,45.55,76652.37,1.1,-0.0714,4e-05,9.94951]
[1779237299762,45.55,76652.37,1.1,-0.0714,4e-05,9.94951]
[1779237300363,45.55,76652.69,1.1,-0.07139,4e-05,9.94815]
[1779237300663,45.55,76652.69,1.1,-0.07139,4e-05,9.94815]
[1779237301362,45.55,76657.67,1.1,-0.07118,4e-05,9.92698]
[1779237301421,45.55,76657.67,1.1,-0.07118,4e-05,9.92698]
[1779237301451,45.55,76657.67,1.1,-0.07118,4e-05,9.92698]
[1779237301479,45.55,76657.67,1.1,-0.07118,4e-05,9.92698]
[1779237301492,45.55,76664.01,1.1,-0.07092,4e-05,9.90005]
[1779237303756,45.55,76664.01,1.1,-0.07092,4e-05,9.89998]
[1779237303777,45.55,76664.01,1.1,-0.07092,4e-05,9.89998]
[1779237303846,45.55,76673.79,1.1,-0.07052,4e-05,9.85849]
[1779237305783,45.55,76673.79,1.1,-0.07053,4e-05,9.85879]
[1779237306350,45.55,76674.1,1.1,-0.07052,4e-05,9.85812]
[1779237307816,45.55,76678.2,1.1,-0.07036,4e-05,9.84107]
[1779237307832,45.55,76678.2,1.1,-0.07036,4e-05,9.84107]
[1779237307850,45.55,76678.2,1.1,-0.07036,4e-05,9.84107]
[1779237309000,45.55,76681.11,1.1,-0.07024,4e-05,9.82876]
[1779237309048,45.55,76681.11,1.1,-0.07024,4e-05,9.82876]
[1779237309091,45.55,76681.05,1.1,-0.07025,4e-05,9.82953]
[1779237309857,45.55,76681.05,1.1,-0.07025,4e-05,9.82953]
[1779237309878,45.55,76681.05,1.1,-0.07025,4e-05,9.82953]
[1779237309967,45.55,76684.43,1.1,-0.07012,4e-05,9.81594]
[1779237311863,45.55,76684.43,1.1,-0.07012,4e-05,9.81601]
[1779237312333,45.55,76685.68,1.1,-0.07007,4e-05,9.81091]
[1779237313937,45.55,76686.55,1.1,-0.07003,4e-05,9.80733]
[1779237313958,45.55,76686.55,1.1,-0.07003,4e-05,9.80733]
[1779237314033,45.55,76691.17,1.1,-0.06985,4e-05,9.78783]
[1779237315926,45.55,76693.35,1.1,-0.06976,4e-05,9.77875]
[1779237315949,45.55,76693.35,1.1,-0.06976,4e-05,9.77875]
[1779237316019,45.55,76690.74,1.1,-0.06987,4e-05,9.78989]
[1779237318046,45.56,76690.41,1.1,-0.06988,4e-05,9.79144]
[1779237318090,45.56,76690.41,1.1,-0.06988,4e-05,9.79144]
[1779237318098,45.56,76690.41,1.1,-0.06988,4e-05,9.79144]
[1779237318129,45.56,76690.41,1.1,-0.06988,4e-05,9.79144]
[1779237320003,45.56,76690.95,1.1,-0.06986,4e-05,9.78942]
[1779237320026,45.56,76690.95,1.1,-0.06986,4e-05,9.78942]
[1779237320041,45.56,76690.95,1.1,-0.06986,4e-05,9.78942]
[1779237320082,45.56,76690.95,1.1,-0.06986,4e-05,9.78942]
[1779237322023,45.56,76684.22,1.1,-0.07014,4e-05,9.81807]
[1779237322374,45.56,76686.32,1.1,-0.07005,4e-05,9.80937]
[1779237324072,45.56,76688.27,1.1,-0.06997,4e-05,9.80123]
[1779237324079,45.56,76688.27,1.1,-0.06997,4e-05,9.80123]
[1779237326089,45.56,76689.98,1.1,-0.06991,4e-05,9.79424]
[1779237326098,45.56,76689.98,1.1,-0.06991,4e-05,9.79424]
[1779237328118,45.56,76686.99,1.1,-0.07003,4e-05,9.80708]
[1779237328144,45.56,76686.99,1.1,-0.07003,4e-05,9.80708]
[1779237328151,45.56,76686.77,1.1,-0.07004,4e-05,9.80801]
[1779237330143,45.56,76686.77,1.1,-0.07004,4e-05,9.8081]
[1779237330161,45.56,76686.77,1.1,-0.07004,4e-05,9.8081]
[1779237330231,45.56,76689.89,1.1,-0.06992,4e-05,9.7951]
[1779237332182,45.56,76689.89,1.1,-0.06992,4e-05,9.7951]
[1779237332351,45.56,76691.85,1.1,-0.06982,4e-05,9.78386]
[1779237334215,45.56,76692.56,1.1,-0.06979,4e-05,9.78099]
[1779237334227,45.56,76692.56,1.1,-0.06979,4e-05,9.78099]
[1779237336258,45.56,76692.05,1.1,-0.06981,4e-05,9.78339]
[1779237336270,45.56,76692.05,1.1,-0.06981,4e-05,9.78339]
[1779237340334,45.56,76697.65,1.1,-0.06959,4e-05,9.76038]
[1779237340340,45.56,76697.65,1.1,-0.06959,4e-05,9.76038]
[1779237342354,45.56,76696.78,1.1,-0.06963,4e-05,9.76436]
[1779237342362,45.56,76696.78,1.1,-0.06963,4e-05,9.76436]
[1779237344402,45.56,76696.83,1.1,-0.06963,4e-05,9.76446]
[1779237344405,45.56,76696.83,1.1,-0.06963,4e-05,9.76446]
[1779237346434,45.56,76695.88,1.1,-0.06967,4e-05,9.76892]
[1779237346437,45.56,76695.88,1.1,-0.06967,4e-05,9.76892]
[1779237346467,45.56,76695.88,1.1,-0.06967,4e-05,9.76892]
[1779237347342,45.56,76695.29,1.1,-0.0697,4e-05,9.77156]
[1779237348467,45.56,76695.29,1.1,-0.0697,4e-05,9.77156]
[1779237348491,45.56,76695.29,1.1,-0.0697,4e-05,9.77156]
[1779237348700,45.56,76691.43,1.1,-0.06986,4e-05,9.78797]
[1779237350517,45.56,76691.2,1.1,-0.06987,4e-05,9.78906]
[1779237350543,45.56,76691.2,1.1,-0.06987,4e-05,9.78906]
[1779237350567,45.56,76691.2,1.1,-0.06987,4e-05,9.78906]
[1779237352534,45.56,76691.29,1.1,-0.06987,4e-05,9.78891]
[1779237352561,45.56,76691.29,1.1,-0.06987,4e-05,9.78891]
[1779237352565,45.56,76691.29,1.1,-0.06987,4e-05,9.78891]
[1779237352593,45.56,76691.29,1.1,-0.06987,4e-05,9.78891]
[1779237354558,45.57,76691.33,1.1,-0.06987,4e-05,9.78896]
[1779237354574,45.57,76691.33,1.1,-0.06987,4e-05,9.78896]
[1779237354582,45.57,76691.33,1.1,-0.06987,4e-05,9.78896]
[1779237354604,45.57,76691.33,1.1,-0.06987,4e-05,9.78896]
[1779237355907,45.57,76692.27,1.1,-0.06983,4e-05,9.78511]
[1779237356333,45.57,76688.24,1.1,-0.06999,4e-05,9.80234]
[1779237356597,45.57,76688.24,1.1,-0.06999,4e-05,9.80234]
[1779237356615,45.57,76688.24,1.1,-0.06999,4e-05,9.80234]
[1779237357413,45.57,76686.78,1.1,-0.07006,4e-05,9.80934]
[1779237358625,45.57,76686.78,1.1,-0.07006,4e-05,9.80934]
[1779237358659,45.57,76686.78,1.1,-0.07006,4e-05,9.80934]
[1779237358771,45.57,76686.91,1.1,-0.07006,4e-05,9.80949]
[1779237360634,45.57,76681.74,1.1,-0.07028,4e-05,9.83197]
[1779237360649,45.57,76681.74,1.1,-0.07028,4e-05,9.83197]
[1779237360659,45.57,76681.74,1.1,-0.07028,4e-05,9.83197]
[1779237360685,45.57,76681.74,1.1,-0.07028,4e-05,9.83197]
[1779237362673,45.57,76680.64,1.1,-0.07032,4e-05,9.8369]
[1779237363378,45.57,76690.08,1.1,-0.06995,4e-05,9.79742]
[1779237364705,45.57,76691.19,1.1,-0.06991,4e-05,9.79342]
[1779237364717,45.57,76691.19,1.1,-0.06991,4e-05,9.79342]
[1779237366711,45.58,76692.5,1.1,-0.06987,4e-05,9.78942]
[1779237366717,45.58,76692.5,1.1,-0.06987,4e-05,9.78942]
[1779237366727,45.58,76692.5,1.1,-0.06987,4e-05,9.78942]
[1779237368451,45.58,76674.12,1.1,-0.07062,4e-05,9.86782]
[1779237368770,45.58,76674.12,1.1,-0.07062,4e-05,9.86782]
[1779237368774,45.58,76674.12,1.1,-0.07062,4e-05,9.86782]
[1779237368783,45.58,76674.12,1.1,-0.07062,4e-05,9.86782]
[1779237370818,45.58,76672.82,1.1,-0.07067,4e-05,9.87327]
[1779237370864,45.58,76672.82,1.1,-0.07067,4e-05,9.87327]
[1779237370909,45.58,76674.19,1.1,-0.07062,4e-05,9.8674]
[1779237372833,45.58,76674.19,1.1,-0.07061,4e-05,9.86734]
[1779237372860,45.58,76674.19,1.1,-0.07061,4e-05,9.86734]
[1779237372931,45.58,76674.29,1.1,-0.07061,4e-05,9.86686]
[1779237374860,45.58,76674.29,1.1,-0.07061,4e-05,9.86681]
[1779237375435,45.58,76673.69,1.1,-0.07064,4e-05,9.86957]
[1779237378931,45.58,76678.96,1.1,-0.07042,4e-05,9.84744]
[1779237378939,45.58,76678.96,1.1,-0.07042,4e-05,9.84744]
[1779237380969,45.58,76674.39,1.1,-0.07061,4e-05,9.86676]
[1779237380982,45.58,76674.39,1.1,-0.07061,4e-05,9.86676]
[1779237381010,45.58,76674.39,1.1,-0.07061,4e-05,9.86676]
[1779237382985,45.58,76669.14,1.1,-0.07082,4e-05,9.88882]
[1779237382995,45.58,76669.14,1.1,-0.07082,4e-05,9.88882]
[1779237383039,45.58,76669.14,1.1,-0.07082,4e-05,9.88882]
[1779237383949,45.58,76669.14,1.1,-0.07082,4e-05,9.88873]
[1779237385107,45.58,76669.14,1.1,-0.07082,4e-05,9.88873]
[1779237385385,45.58,76668.67,1.1,-0.07084,4e-05,9.89063]
[1779237387019,45.58,76675.52,1.1,-0.07056,4e-05,9.86143]
[1779237387042,45.58,76675.52,1.1,-0.07056,4e-05,9.86143]
[1779237387048,45.58,76675.52,1.1,-0.07056,4e-05,9.86143]
[1779237389052,45.58,76673.87,1.1,-0.07062,4e-05,9.86837]
[1779237389064,45.58,76673.87,1.1,-0.07062,4e-05,9.86837]
[1779237389098,45.58,76673.87,1.1,-0.07062,4e-05,9.86837]
[1779237389153,45.58,76670.94,1.1,-0.07074,4e-05,9.88073]
[1779237391080,45.58,76670.94,1.1,-0.07074,4e-05,9.88066]
[1779237391117,45.58,76670.94,1.1,-0.07074,4e-05,9.88066]
[1779237391159,45.58,76672.04,1.1,-0.07068,4e-05,9.87271]
[1779237392302,45.58,76672.04,1.1,-0.07068,4e-05,9.87271]
[1779237392327,45.58,76672.04,1.1,-0.07068,4e-05,9.87271]
[1779237392335,45.58,76672.58,1.1,-0.07065,4e-05,9.87029]
[1779237393117,45.58,76672.58,1.1,-0.07065,4e-05,9.87029]
[1779237393197,45.58,76672.58,1.1,-0.07065,4e-05,9.87029]
[1779237393198,45.58,76669.91,1.1,-0.07076,4e-05,9.8816]
[1779237394372,45.58,76669.91,1.1,-0.07076,4e-05,9.8816]
[1779237394427,45.58,76669.91,1.1,-0.07076,4e-05,9.8816]
[1779237394380,45.58,76668.31,1.1,-0.07083,4e-05,9.88831]
[1779237397202,45.58,76657.34,1.1,-0.07127,4e-05,9.93471]
[1779237397236,45.58,76657.34,1.1,-0.07127,4e-05,9.93471]
[1779237397425,45.58,76646.47,1.1,-0.07172,4e-05,9.98147]
[1779237399237,45.58,76646.47,1.1,-0.07172,4e-05,9.98147]
[1779237399243,45.58,76646.47,1.1,-0.07172,4e-05,9.98147]
[1779237399261,45.58,76646.47,1.1,-0.07172,4e-05,9.98147]
[1779237399265,45.58,76649.94,1.1,-0.07158,4e-05,9.96689]
[1779237401240,45.58,76649.94,1.1,-0.07158,4e-05,9.96676]
[1779237401270,45.58,76649.94,1.1,-0.07158,4e-05,9.96676]
[1779237401283,45.58,76646.81,1.1,-0.07171,4e-05,9.97986]
[1779237403284,45.58,76646.81,1.1,-0.07171,4e-05,9.97986]
[1779237403322,45.58,76646.81,1.1,-0.07171,4e-05,9.97986]
[1779237403364,45.58,76646.99,1.1,-0.0717,4e-05,9.97883]
[1779237405306,45.58,76646.99,1.1,-0.0717,4e-05,9.97883]
[1779237405325,45.58,76646.99,1.1,-0.0717,4e-05,9.97883]
[1779237405331,45.58,76646.99,1.1,-0.0717,4e-05,9.97883]
[1779237405357,45.58,76646.99,1.1,-0.0717,4e-05,9.97883]
[1779237405408,45.58,76649.76,1.1,-0.07158,4e-05,9.9668]
[1779237407347,45.58,76649.76,1.1,-0.07158,4e-05,9.9668]
[1779237407383,45.58,76649.76,1.1,-0.07158,4e-05,9.9668]
[1779237407397,45.58,76648.03,1.1,-0.07165,4e-05,9.97396]
[1779237409368,45.58,76648.03,1.1,-0.07165,4e-05,9.97396]
[1779237409403,45.58,76648.03,1.1,-0.07165,4e-05,9.97396]
[1779237409473,45.58,76649.64,1.1,-0.07158,4e-05,9.96688]
[1779237411392,45.58,76649.64,1.1,-0.07158,4e-05,9.96688]
[1779237411410,45.58,76649.64,1.1,-0.07158,4e-05,9.96688]
[1779237411440,45.58,76649.64,1.1,-0.07158,4e-05,9.96688]
[1779237412153,45.57,76649.45,1.1,-0.07159,4e-05,9.96748]
[1779237413416,45.57,76649.45,1.1,-0.07159,4e-05,9.96748]
[1779237413451,45.57,76649.45,1.1,-0.07159,4e-05,9.96748]
[1779237414166,45.57,76649.23,1.1,-0.0716,4e-05,9.96822]
[1779237415448,45.57,76649.23,1.1,-0.0716,4e-05,9.96822]
[1779237415477,45.57,76649.23,1.1,-0.0716,4e-05,9.96822]
[1779237415459,45.57,76653.34,1.1,-0.07143,4e-05,9.95052]
[1779237416000,45.57,76653.34,1.1,-0.07143,4e-05,9.95052]
[1779237416026,45.57,76653.34,1.1,-0.07143,4e-05,9.95052]
[1779237416040,45.57,76653.34,1.1,-0.07143,4e-05,9.95052]
[1779237416077,45.57,76653.34,1.1,-0.07143,4e-05,9.95052]
[1779237416179,45.57,76653.34,1.1,-0.07143,4e-05,9.95052]
[1779237417477,45.57,76653.34,1.1,-0.07143,4e-05,9.95052]
[1779237417509,45.57,76656.28,1.1,-0.0713,4e-05,9.93795]
[1779237418194,45.57,76658.35,1.1,-0.07122,4e-05,9.9291]
[1779237419512,45.57,76658.6,1.1,-0.07121,4e-05,9.92801]
[1779237419543,45.57,76658.6,1.1,-0.07121,4e-05,9.92801]
[1779237419554,45.57,76658.6,1.1,-0.07121,4e-05,9.92801]
[1779237419597,45.57,76658.6,1.1,-0.07121,4e-05,9.92801]
[1779237420461,45.57,76658.24,1.1,-0.07122,4e-05,9.92948]
[1779237421544,45.57,76658.24,1.1,-0.07122,4e-05,9.92948]
[1779237421577,45.57,76658.24,1.1,-0.07122,4e-05,9.92948]
[1779237422222,45.57,76657.87,1.1,-0.07124,4e-05,9.93102]
[1779237423587,45.57,76656.07,1.1,-0.07131,4e-05,9.93863]
[1779237423623,45.57,76656.07,1.1,-0.07131,4e-05,9.93863]
[1779237423629,45.57,76656.07,1.1,-0.07131,4e-05,9.93863]
[1779237423651,45.57,76656.07,1.1,-0.07131,4e-05,9.93863]
[1779237424244,45.57,76655.64,1.1,-0.07133,4e-05,9.94041]
[1779237425605,45.57,76654.65,1.1,-0.07137,4e-05,9.94458]
[1779237425632,45.57,76654.65,1.1,-0.07137,4e-05,9.94458]
[1779237426254,45.57,76653.96,1.1,-0.0714,4e-05,9.94746]
[1779237427649,45.57,76654.11,1.1,-0.07139,4e-05,9.94677]
[1779237427665,45.57,76654.11,1.1,-0.07139,4e-05,9.94677]
[1779237427693,45.57,76654.11,1.1,-0.07139,4e-05,9.94677]
[1779237428269,45.57,76654.12,1.1,-0.07139,4e-05,9.94667]
[1779237429676,45.57,76654.12,1.1,-0.07139,4e-05,9.94662]
[1779237429701,45.57,76654.12,1.1,-0.07139,4e-05,9.94662]
[1779237430284,45.57,76653.63,1.1,-0.07141,4e-05,9.94866]
[1779237431703,45.57,76651.04,1.1,-0.07151,4e-05,9.95964]
[1779237431734,45.57,76651.04,1.1,-0.07151,4e-05,9.95964]
[1779237432299,45.57,76648.79,1.1,-0.07161,4e-05,9.96915]
[1779237433308,45.57,76648.79,1.1,-0.07161,4e-05,9.96915]
[1779237433353,45.57,76648.79,1.1,-0.07161,4e-05,9.96915]
[1779237433359,45.57,76648.79,1.1,-0.07161,4e-05,9.96915]
[1779237433385,45.57,76648.79,1.1,-0.07161,4e-05,9.96915]
[1779237433454,45.57,76648.87,1.1,-0.0716,4e-05,9.96866]
[1779237433738,45.57,76648.87,1.1,-0.0716,4e-05,9.96866]
[1779237433772,45.57,76648.87,1.1,-0.0716,4e-05,9.96866]
[1779237434314,45.57,76648.87,1.1,-0.0716,4e-05,9.96866]
[1779237435761,45.57,76645.35,1.1,-0.07175,4e-05,9.98357]
[1779237435794,45.57,76645.35,1.1,-0.07175,4e-05,9.98357]
[1779237435805,45.57,76645.35,1.1,-0.07175,4e-05,9.98357]
[1779237435829,45.57,76645.35,1.1,-0.07175,4e-05,9.98357]
[1779237436327,45.57,76644.03,1.1,-0.0718,4e-05,9.98898]
[1779237437790,45.57,76644.57,1.1,-0.07177,4e-05,9.98656]
[1779237437825,45.57,76644.57,1.1,-0.07177,4e-05,9.98656]
[1779237438341,45.57,76644.51,1.1,-0.07178,4e-05,9.98682]
[1779237439814,45.57,76644.49,1.1,-0.07178,4e-05,9.98679]
[1779237439835,45.57,76644.49,1.1,-0.07178,4e-05,9.98679]
[1779237439859,45.57,76644.49,1.1,-0.07178,4e-05,9.98679]
[1779237440357,45.57,76645.04,1.1,-0.07175,4e-05,9.98422]
[1779237441856,45.57,76645.62,1.1,-0.07173,4e-05,9.98163]
[1779237441886,45.57,76645.62,1.1,-0.07173,4e-05,9.98163]
[1779237442369,45.57,76645.26,1.1,-0.07174,4e-05,9.98306]
[1779237443875,45.57,76645.86,1.1,-0.07171,4e-05,9.98039]
[1779237443918,45.57,76645.86,1.1,-0.07171,4e-05,9.98039]
[1779237443923,45.57,76645.86,1.1,-0.07171,4e-05,9.98039]
[1779237443947,45.57,76645.86,1.1,-0.07171,4e-05,9.98039]
[1779237444384,45.57,76645.35,1.1,-0.07173,4e-05,9.98246]
[1779237445920,45.57,76644.7,1.1,-0.07176,4e-05,9.98512]
[1779237445959,45.57,76644.7,1.1,-0.07176,4e-05,9.98512]
[1779237446410,45.57,76645.57,1.1,-0.07172,4e-05,9.9813]
[1779237447958,45.57,76642.76,1.1,-0.07184,4e-05,9.99317]
[1779237447979,45.57,76642.76,1.1,-0.07184,4e-05,9.99317]
[1779237447991,45.57,76642.76,1.1,-0.07184,4e-05,9.99317]
[1779237448009,45.57,76642.76,1.1,-0.07184,4e-05,9.99317]
[1779237448424,45.57,76641.22,1.1,-0.0719,4e-05,9.99961]
[1779237449976,45.57,76641.39,1.1,-0.07189,4e-05,9.99875]
[1779237449998,45.57,76641.39,1.1,-0.07189,4e-05,9.99875]
[1779237450438,45.57,76641.48,1.1,-0.07189,4e-05,9.99823]
[1779237452008,45.57,76642.41,1.1,-0.07183,4e-05,9.9909]
[1779237452032,45.57,76642.41,1.1,-0.07183,4e-05,9.9909]
[1779237452064,45.57,76642.41,1.1,-0.07183,4e-05,9.9909]
[1779237452453,45.57,76642.98,1.1,-0.0718,4e-05,9.98833]
[1779237454037,45.57,76643.6,1.1,-0.07178,4e-05,9.98557]
[1779237454061,45.57,76643.6,1.1,-0.07178,4e-05,9.98557]
[1779237454469,45.57,76642.42,1.1,-0.07182,4e-05,9.99048]
[1779237456070,45.57,76642.93,1.1,-0.0718,4e-05,9.98817]
[1779237456107,45.57,76642.93,1.1,-0.0718,4e-05,9.98817]
[1779237456482,45.57,76642.92,1.1,-0.0718,4e-05,9.98809]
[1779237456706,45.57,76642.92,1.1,-0.0718,4e-05,9.98809]
[1779237456724,45.57,76642.92,1.1,-0.0718,4e-05,9.98809]
[1779237457040,45.57,76642.92,1.1,-0.0718,4e-05,9.98809]
[1779237457497,45.57,76652.84,1.1,-0.07139,4e-05,9.94571]
[1779237458193,45.57,76652.84,1.1,-0.07139,4e-05,9.94571]
[1779237458200,45.57,76652.84,1.1,-0.07139,4e-05,9.94571]
[1779237458230,45.57,76652.84,1.1,-0.07139,4e-05,9.94571]
[1779237458497,45.57,76669.27,1.1,-0.07072,4e-05,9.87578]
[1779237460273,45.56,76678.15,1.1,-0.07036,4e-05,9.83798]
[1779237460511,45.56,76680.37,1.1,-0.07026,4e-05,9.82844]
[1779237465530,45.56,76689.46,1.1,-0.06989,4e-05,9.78922]
[1779237466293,45.56,76688.69,1.1,-0.06992,4e-05,9.79229]
[1779237466316,45.56,76688.69,1.1,-0.06992,4e-05,9.79229]
[1779237470416,45.56,76680.78,1.1,-0.07023,4e-05,9.82481]
[1779237470448,45.56,76680.78,1.1,-0.07023,4e-05,9.82481]
[1779237470456,45.56,76680.78,1.1,-0.07023,4e-05,9.82481]
[1779237470457,45.56,76680.84,1.1,-0.07023,4e-05,9.82455]
[1779237471448,45.56,76677.74,1.1,-0.07035,4e-05,9.83716]
[1779237472382,45.56,76677.74,1.1,-0.07035,4e-05,9.83716]
[1779237472395,45.56,76677.74,1.1,-0.07035,4e-05,9.83716]
[1779237472501,45.56,76673.04,1.1,-0.07054,4e-05,9.85677]
[1779237474402,45.56,76673.04,1.1,-0.07054,4e-05,9.85677]
[1779237474443,45.56,76673.04,1.1,-0.07054,4e-05,9.85677]
[1779237474484,45.56,76671.58,1.1,-0.07059,4e-05,9.86234]
[1779237476434,45.56,76671.58,1.1,-0.07059,4e-05,9.86234]
[1779237476453,45.56,76670.57,1.1,-0.07063,4e-05,9.866]
[1779237478464,45.56,76670.11,1.1,-0.07064,4e-05,9.86763]
[1779237478472,45.56,76670.11,1.1,-0.07064,4e-05,9.86763]
[1779237478467,45.55,76669.64,1.1,-0.07066,4e-05,9.86931]
[1779237479528,45.55,76668.62,1.1,-0.0707,4e-05,9.87364]
[1779237480515,45.55,76668.62,1.1,-0.0707,4e-05,9.87364]
[1779237480528,45.55,76668.62,1.1,-0.0707,4e-05,9.87364]
[1779237480535,45.55,76668.62,1.1,-0.0707,4e-05,9.87364]
[1779237480538,45.55,76662.14,1.1,-0.07096,4e-05,9.90082]
[1779237480556,45.55,76662.14,1.1,-0.07096,4e-05,9.90082]
[1779237480651,45.55,76662.14,1.1,-0.07096,4e-05,9.90082]
[1779237482502,45.55,76662.14,1.1,-0.07096,4e-05,9.90082]
[1779237482535,45.55,76662.14,1.1,-0.07096,4e-05,9.90082]
[1779237482547,45.55,76662.14,1.1,-0.07096,4e-05,9.90082]
[1779237482568,45.55,76655.84,1.1,-0.07122,4e-05,9.92793]
[1779237482690,45.55,76655.84,1.1,-0.07122,4e-05,9.92793]
[1779237482715,45.55,76655.84,1.1,-0.07122,4e-05,9.92793]
[1779237482837,45.55,76655.84,1.1,-0.07122,4e-05,9.92793]
[1779237482862,45.55,76655.84,1.1,-0.07122,4e-05,9.92793]
[1779237482943,45.55,76655.84,1.1,-0.07122,4e-05,9.92793]
[1779237482979,45.55,76655.84,1.1,-0.07122,4e-05,9.92793]
[1779237483279,45.55,76655.84,1.1,-0.07122,4e-05,9.92793]
[1779237483298,45.55,76655.84,1.1,-0.07122,4e-05,9.92793]
[1779237483399,45.56,76655.66,1.1,-0.07123,4e-05,9.929]
[1779237484199,45.56,76655.66,1.1,-0.07123,4e-05,9.929]
[1779237484270,45.56,76655.4,1.1,-0.07125,4e-05,9.9304]
[1779237485836,45.56,76638.67,1.1,-0.07194,4e-05,10.00225]
[1779237488700,45.56,76625.99,1.1,-0.07247,4e-05,10.05683]
[1779237488738,45.56,76625.99,1.1,-0.07247,4e-05,10.05683]
[1779237488839,45.56,76624.34,1.1,-0.07254,4e-05,10.06402]
[1779237490721,45.56,76624.34,1.1,-0.07254,4e-05,10.06411]
[1779237490745,45.56,76624.34,1.1,-0.07254,4e-05,10.06411]
[1779237490822,45.56,76624.59,1.1,-0.07253,4e-05,10.06312]
[1779237492702,45.56,76624.59,1.1,-0.07253,4e-05,10.0632]
[1779237492735,45.56,76624.59,1.1,-0.07253,4e-05,10.0632]
[1779237492774,45.56,76623.73,1.1,-0.07256,4e-05,10.06697]
[1779237494727,45.56,76623.73,1.1,-0.07257,4e-05,10.06705]
[1779237494762,45.56,76623.73,1.1,-0.07257,4e-05,10.06705]
[1779237494768,45.56,76623.73,1.1,-0.07257,4e-05,10.06705]
[1779237494796,45.56,76623.73,1.1,-0.07257,4e-05,10.06705]
[1779237494802,45.56,76625.15,1.1,-0.07251,4e-05,10.06105]
[1779237496753,45.56,76625.15,1.1,-0.07251,4e-05,10.06113]
[1779237496770,45.56,76625.15,1.1,-0.07251,4e-05,10.06113]
[1779237496808,45.56,76625.32,1.1,-0.0725,4e-05,10.0605]
[1779237498176,45.56,76625.32,1.1,-0.0725,4e-05,10.0605]
[1779237498201,45.56,76625.32,1.1,-0.0725,4e-05,10.0605]
[1779237498211,45.56,76625.32,1.1,-0.0725,4e-05,10.0605]
[1779237498236,45.56,76625.32,1.1,-0.0725,4e-05,10.0605]
[1779237498540,45.56,76624.18,1.1,-0.07255,4e-05,10.06557]
[1779237500820,45.56,76617.94,1.1,-0.07281,4e-05,10.0924]
[1779237500855,45.56,76617.94,1.1,-0.07281,4e-05,10.0924]
[1779237500889,45.56,76617.86,1.1,-0.07282,4e-05,10.0928]
[1779237502839,45.56,76617.75,1.1,-0.07282,4e-05,10.09332]
[1779237502864,45.56,76617.75,1.1,-0.07282,4e-05,10.09332]
[1779237502872,45.56,76617.75,1.1,-0.07282,4e-05,10.09332]
[1779237502891,45.56,76617.75,1.1,-0.07282,4e-05,10.09332]
[1779237502914,45.56,76617.75,1.1,-0.07282,4e-05,10.09336]
[1779237504776,45.56,76617.75,1.1,-0.07282,4e-05,10.09341]
[1779237504812,45.56,76617.75,1.1,-0.07282,4e-05,10.09341]
[1779237504850,45.56,76617.75,1.1,-0.07282,4e-05,10.09341]
[1779237504865,45.56,76617.75,1.1,-0.07282,4e-05,10.09341]
[1779237504871,45.56,76617.75,1.1,-0.07282,4e-05,10.09341]
[1779237504896,45.56,76617.75,1.1,-0.07282,4e-05,10.09341]
[1779237506876,45.56,76621.91,1.1,-0.07265,4e-05,10.07568]
[1779237506907,45.56,76621.91,1.1,-0.07265,4e-05,10.07568]
[1779237506939,45.56,76628.17,1.1,-0.07239,4e-05,10.04897]
[1779237508908,45.56,76627.68,1.1,-0.07241,4e-05,10.05131]
[1779237508925,45.56,76627.68,1.1,-0.07241,4e-05,10.05131]
[1779237508933,45.56,76627.68,1.1,-0.07241,4e-05,10.05131]
[1779237508956,45.56,76627.68,1.1,-0.07241,4e-05,10.05131]
[1779237509058,45.56,76627.36,1.1,-0.07243,4e-05,10.05267]
[1779237510937,45.56,76626.91,1.1,-0.07245,4e-05,10.05473]
[1779237510957,45.56,76626.91,1.1,-0.07245,4e-05,10.05473]
[1779237511489,45.56,76626.91,1.1,-0.07245,4e-05,10.05473]
[1779237511514,45.56,76626.91,1.1,-0.07245,4e-05,10.05473]
[1779237511564,45.56,76628.96,1.1,-0.07234,4e-05,10.04297]
[1779237512974,45.56,76619.33,1.1,-0.07274,4e-05,10.08421]
[1779237513007,45.56,76619.33,1.1,-0.07274,4e-05,10.08421]
[1779237513090,45.56,76612.71,1.1,-0.07302,4e-05,10.11274]
[1779237514992,45.56,76612.71,1.1,-0.07302,4e-05,10.11282]
[1779237515016,45.56,76612.71,1.1,-0.07302,4e-05,10.11282]
[1779237515088,45.56,76612.05,1.1,-0.07305,4e-05,10.11569]
[1779237517019,45.56,76612.05,1.1,-0.07305,4e-05,10.11571]
[1779237517062,45.56,76612.05,1.1,-0.07305,4e-05,10.11571]
[1779237517068,45.56,76612.05,1.1,-0.07305,4e-05,10.11571]
[1779237517097,45.56,76612.05,1.1,-0.07305,4e-05,10.11571]
[1779237517196,45.56,76610.33,1.1,-0.07312,4e-05,10.12313]
[1779237519043,45.56,76610.25,1.1,-0.07312,4e-05,10.12351]
[1779237519064,45.56,76610.25,1.1,-0.07312,4e-05,10.12351]
[1779237519075,45.56,76609.99,1.1,-0.07314,4e-05,10.12462]
[1779237520292,45.56,76609.99,1.1,-0.07314,4e-05,10.12462]
[1779237520312,45.56,76609.99,1.1,-0.07314,4e-05,10.12462]
[1779237520323,45.56,76609.99,1.1,-0.07314,4e-05,10.12462]
[1779237520345,45.56,76609.99,1.1,-0.07314,4e-05,10.12462]
[1779237520383,45.56,76610.36,1.1,-0.07312,4e-05,10.12305]
[1779237521075,45.56,76610.36,1.1,-0.07312,4e-05,10.12305]
[1779237521110,45.56,76610.36,1.1,-0.07312,4e-05,10.12305]
[1779237521211,45.56,76616.7,1.1,-0.07286,4e-05,10.09586]
[1779237523095,45.56,76616.7,1.1,-0.07286,4e-05,10.09588]
[1779237523132,45.56,76616.7,1.1,-0.07286,4e-05,10.09588]
[1779237523138,45.56,76616.7,1.1,-0.07286,4e-05,10.09588]
[1779237523163,45.56,76616.7,1.1,-0.07286,4e-05,10.09588]
[1779237523233,45.56,76621.77,1.1,-0.07265,4e-05,10.07422]
[1779237525116,45.56,76621.77,1.1,-0.07265,4e-05,10.07432]
[1779237525142,45.56,76621.77,1.1,-0.07265,4e-05,10.07432]
[1779237525213,45.56,76621.39,1.1,-0.07266,4e-05,10.07605]
[1779237527149,45.56,76621.39,1.1,-0.07266,4e-05,10.07615]
[1779237527165,45.56,76621.39,1.1,-0.07266,4e-05,10.07615]
[1779237527172,45.56,76621.39,1.1,-0.07266,4e-05,10.07615]
[1779237527193,45.56,76621.39,1.1,-0.07266,4e-05,10.07615]
[1779237527204,45.56,76624.1,1.1,-0.07255,4e-05,10.06464]
[1779237529185,45.56,76624.1,1.1,-0.07255,4e-05,10.06474]
[1779237529217,45.56,76624.1,1.1,-0.07255,4e-05,10.06474]
[1779237529291,45.56,76626.39,1.1,-0.07246,4e-05,10.05506]
[1779237531206,45.57,76626.39,1.1,-0.07246,4e-05,10.0552]
[1779237531218,45.57,76626.39,1.1,-0.07246,4e-05,10.0552]
[1779237531226,45.57,76626.39,1.1,-0.07246,4e-05,10.0552]
[1779237531251,45.57,76626.39,1.1,-0.07246,4e-05,10.0552]
[1779237531289,45.57,76626.4,1.1,-0.07246,4e-05,10.05529]
[1779237533239,45.57,76626.4,1.1,-0.07246,4e-05,10.05542]
[1779237533275,45.57,76626.4,1.1,-0.07246,4e-05,10.05542]
[1779237533335,45.57,76627.6,1.1,-0.07241,4e-05,10.05042]
[1779237535262,45.57,76627.6,1.1,-0.07242,4e-05,10.05056]
[1779237535283,45.57,76627.6,1.1,-0.07242,4e-05,10.05056]
[1779237535312,45.57,76627.6,1.1,-0.07242,4e-05,10.05056]
[1779237535364,45.57,76627.57,1.1,-0.07242,4e-05,10.05083]
[1779237537303,45.57,76627.57,1.1,-0.07242,4e-05,10.05097]
[1779237537342,45.57,76627.57,1.1,-0.07242,4e-05,10.05097]
[1779237537402,45.57,76628.2,1.1,-0.07239,4e-05,10.04842]
[1779237539326,45.57,76628.2,1.1,-0.07239,4e-05,10.04823]
[1779237539360,45.57,76628.2,1.1,-0.07239,4e-05,10.04823]
[1779237539387,45.57,76628.2,1.1,-0.07239,4e-05,10.04823]
[1779237539427,45.57,76628.24,1.1,-0.07239,4e-05,10.04788]
[1779237540226,45.57,76628.24,1.1,-0.07239,4e-05,10.04788]
[1779237540250,45.57,76628.24,1.1,-0.07239,4e-05,10.04788]
[1779237540351,45.57,76628.87,1.1,-0.07236,4e-05,10.045]
[1779237540829,45.57,76628.87,1.1,-0.07236,4e-05,10.045]
[1779237540865,45.57,76628.87,1.1,-0.07236,4e-05,10.045]
[1779237541079,45.57,76628.76,1.1,-0.07236,4e-05,10.04529]
[1779237543399,45.57,76634.55,1.1,-0.07212,4e-05,10.02036]
[1779237543427,45.57,76634.55,1.1,-0.07212,4e-05,10.02036]
[1779237543489,45.56,76635.19,1.1,-0.07209,4e-05,10.01737]
[1779237545425,45.56,76635.19,1.1,-0.07209,4e-05,10.01737]
[1779237545446,45.56,76635.19,1.1,-0.07209,4e-05,10.01737]
[1779237545483,45.56,76637.17,1.1,-0.07201,4e-05,10.00867]
[1779237547441,45.56,76637.17,1.1,-0.07201,4e-05,10.00867]
[1779237547594,45.56,76632.54,1.1,-0.0722,4e-05,10.02823]
[1779237551498,45.56,76628.71,1.1,-0.07235,4e-05,10.04418]
[1779237551510,45.56,76628.71,1.1,-0.07235,4e-05,10.04418]
[1779237551517,45.56,76628.71,1.1,-0.07235,4e-05,10.04418]
[1779237553530,45.56,76628.24,1.1,-0.07237,4e-05,10.04589]
[1779237553531,45.56,76628.24,1.1,-0.07237,4e-05,10.04589]
[1779237553559,45.56,76628.24,1.1,-0.07237,4e-05,10.04589]
[1779237553589,45.56,76628.24,1.1,-0.07237,4e-05,10.04589]
[1779237555559,45.56,76626.51,1.1,-0.07244,4e-05,10.05315]
[1779237555582,45.56,76626.51,1.1,-0.07244,4e-05,10.05315]
[1779237555586,45.56,76626.51,1.1,-0.07244,4e-05,10.05315]
[1779237555608,45.56,76626.51,1.1,-0.07244,4e-05,10.05315]
[1779237556183,45.56,76626.19,1.1,-0.07245,4e-05,10.05418]
[1779237557598,45.56,76626.19,1.1,-0.07245,4e-05,10.05418]
[1779237557617,45.56,76626.19,1.1,-0.07245,4e-05,10.05418]
[1779237558197,45.56,76627.78,1.1,-0.07238,4e-05,10.04705]
[1779237559622,45.56,76627.78,1.1,-0.07238,4e-05,10.04705]
[1779237559653,45.56,76627.92,1.1,-0.07237,4e-05,10.04628]
[1779237559683,45.56,76627.92,1.1,-0.07237,4e-05,10.04628]
[1779237560211,45.56,76628.17,1.1,-0.07236,4e-05,10.04505]
[1779237561579,45.56,76628.17,1.1,-0.07236,4e-05,10.04505]
[1779237561614,45.56,76628.17,1.1,-0.07236,4e-05,10.04505]
[1779237561644,45.56,76628.64,1.1,-0.07234,4e-05,10.04287]
[1779237561662,45.56,76628.64,1.1,-0.07234,4e-05,10.04287]
[1779237562224,45.56,76628.36,1.1,-0.07235,4e-05,10.0439]
[1779237563719,45.56,76633.96,1.1,-0.07212,4e-05,10.01979]
[1779237563750,45.56,76633.96,1.1,-0.07212,4e-05,10.01979]
[1779237563773,45.56,76633.96,1.1,-0.07212,4e-05,10.01979]
[1779237564239,45.56,76636.82,1.1,-0.072,4e-05,10.00745]
[1779237565716,45.56,76639.13,1.1,-0.0719,4e-05,9.99748]
[1779237565748,45.56,76639.13,1.1,-0.0719,4e-05,9.99748]
[1779237566253,45.56,76640.37,1.1,-0.07185,4e-05,9.9921]
[1779237567739,45.56,76641.09,1.1,-0.07182,4e-05,9.98895]
[1779237567772,45.56,76641.09,1.1,-0.07182,4e-05,9.98895]
[1779237567782,45.56,76641.09,1.1,-0.07182,4e-05,9.98895]
[1779237567800,45.56,76641.09,1.1,-0.07182,4e-05,9.98895]
[1779237568309,45.56,76641.09,1.1,-0.07182,4e-05,9.98895]
[1779237569769,45.56,76641.74,1.1,-0.07179,4e-05,9.98597]
[1779237569778,45.56,76641.74,1.1,-0.07179,4e-05,9.98597]
[1779237570822,45.56,76641.54,1.1,-0.0718,4e-05,9.98676]
[1779237571809,45.56,76639.61,1.1,-0.07186,4e-05,9.9917]
[1779237571826,45.56,76639.61,1.1,-0.07186,4e-05,9.9917]
[1779237572299,45.56,76639.61,1.1,-0.07186,4e-05,9.9917]
[1779237573844,45.56,76637.81,1.1,-0.07193,4e-05,9.99931]
[1779237573881,45.56,76637.81,1.1,-0.07193,4e-05,9.99931]
[1779237574486,45.56,76637.81,1.1,-0.07193,4e-05,9.99931]
[1779237574548,45.56,76637.81,1.1,-0.07193,4e-05,9.99931]
[1779237574618,45.56,76633.42,1.1,-0.07211,4e-05,10.0179]
[1779237575119,45.56,76633.42,1.1,-0.07211,4e-05,10.0179]
[1779237575138,45.56,76633.42,1.1,-0.07211,4e-05,10.0179]
[1779237575562,45.56,76627.78,1.1,-0.07234,4e-05,10.0419]
[1779237575864,45.56,76627.78,1.1,-0.07234,4e-05,10.0419]
[1779237575871,45.56,76627.78,1.1,-0.07234,4e-05,10.0419]
[1779237575898,45.56,76627.78,1.1,-0.07234,4e-05,10.0419]
[1779237576326,45.56,76627.78,1.1,-0.07234,4e-05,10.0419]
[1779237577895,45.56,76626.93,1.1,-0.07238,4e-05,10.04572]
[1779237577929,45.56,76626.93,1.1,-0.07238,4e-05,10.04572]
[1779237578341,45.56,76626.54,1.1,-0.0724,4e-05,10.04756]
[1779237579913,45.56,76625.68,1.1,-0.07244,4e-05,10.05142]
[1779237579941,45.56,76625.68,1.1,-0.07244,4e-05,10.05142]
[1779237580354,45.56,76625.41,1.1,-0.07245,4e-05,10.05275]
[1779237581965,45.56,76625.21,1.1,-0.07246,4e-05,10.05378]
[1779237581978,45.56,76625.21,1.1,-0.07246,4e-05,10.05378]
[1779237581981,45.56,76625.21,1.1,-0.07246,4e-05,10.05378]
[1779237582007,45.56,76625.21,1.1,-0.07246,4e-05,10.05378]
[1779237582368,45.56,76625.09,1.1,-0.07247,4e-05,10.05446]
[1779237583973,45.56,76625.2,1.1,-0.07246,4e-05,10.05416]
[1779237584010,45.56,76625.2,1.1,-0.07246,4e-05,10.05416]
[1779237584384,45.56,76624.51,1.1,-0.07249,4e-05,10.05728]
[1779237586010,45.56,76620.69,1.1,-0.07265,4e-05,10.07381]
[1779237586038,45.56,76620.69,1.1,-0.07265,4e-05,10.07381]
[1779237586061,45.56,76620.69,1.1,-0.07265,4e-05,10.07381]
[1779237586397,45.56,76619.62,1.1,-0.0727,4e-05,10.07854]
[1779237588038,45.56,76619.52,1.1,-0.0727,4e-05,10.0791]
[1779237588075,45.56,76619.52,1.1,-0.0727,4e-05,10.0791]
[1779237588411,45.56,76619.99,1.1,-0.07269,4e-05,10.07722]
[1779237590078,45.56,76619.9,1.1,-0.07269,4e-05,10.0774]
[1779237590116,45.56,76619.9,1.1,-0.07269,4e-05,10.0774]
[1779237590124,45.56,76619.9,1.1,-0.07269,4e-05,10.0774]
[1779237590145,45.56,76619.9,1.1,-0.07269,4e-05,10.0774]
[1779237590425,45.56,76620.29,1.1,-0.07267,4e-05,10.07553]
[1779237592100,45.56,76620.51,1.1,-0.07266,4e-05,10.07439]
[1779237592118,45.56,76620.51,1.1,-0.07266,4e-05,10.07439]
[1779237592440,45.56,76621.18,1.1,-0.07263,4e-05,10.07133]
[1779237594123,45.56,76621.19,1.1,-0.07263,4e-05,10.0711]
[1779237594146,45.56,76621.19,1.1,-0.07263,4e-05,10.0711]
[1779237594182,45.56,76621.19,1.1,-0.07263,4e-05,10.0711]
[1779237594210,45.56,76621.19,1.1,-0.07263,4e-05,10.0711]
[1779237594454,45.56,76621.37,1.1,-0.07262,4e-05,10.07014]
[1779237596160,45.56,76622.47,1.1,-0.07257,4e-05,10.06525]
[1779237596184,45.56,76622.47,1.1,-0.07257,4e-05,10.06525]
[1779237596469,45.56,76622.13,1.1,-0.07258,4e-05,10.06653]
[1779237598187,45.56,76620.83,1.1,-0.07263,4e-05,10.07193]
[1779237598218,45.56,76620.83,1.1,-0.07263,4e-05,10.07193]
[1779237598223,45.56,76620.83,1.1,-0.07263,4e-05,10.07193]
[1779237598247,45.56,76620.83,1.1,-0.07263,4e-05,10.07193]
[1779237598482,45.56,76619.71,1.1,-0.07268,4e-05,10.07654]
[1779237600213,45.56,76619.32,1.1,-0.07269,4e-05,10.07783]
[1779237600234,45.56,76619.32,1.1,-0.07269,4e-05,10.07783]
[1779237600496,45.56,76619.55,1.1,-0.07268,4e-05,10.07685]
[1779237602226,45.56,76619.55,1.1,-0.07268,4e-05,10.07666]
[1779237602244,45.56,76619.55,1.1,-0.07268,4e-05,10.07666]
[1779237602254,45.56,76619.55,1.1,-0.07268,4e-05,10.07666]
[1779237602275,45.56,76619.55,1.1,-0.07268,4e-05,10.07666]
[1779237602509,45.55,76620.04,1.1,-0.07266,4e-05,10.07417]
[1779237604263,45.55,76621.24,1.1,-0.07261,4e-05,10.06903]
[1779237604298,45.55,76621.24,1.1,-0.07261,4e-05,10.06903]
[1779237604524,45.55,76620.83,1.1,-0.07262,4e-05,10.07061]
[1779237606287,45.55,76620.39,1.1,-0.07264,4e-05,10.07231]
[1779237606326,45.55,76620.39,1.1,-0.07264,4e-05,10.07231]
[1779237606357,45.55,76620.39,1.1,-0.07264,4e-05,10.07231]
[1779237606658,45.55,76620.39,1.1,-0.07264,4e-05,10.07231]
[1779237606542,45.55,76620.49,1.1,-0.07263,4e-05,10.0717]
[1779237607558,45.55,76621.33,1.1,-0.07259,4e-05,10.06774]
[1779237608317,45.55,76621.33,1.1,-0.07259,4e-05,10.06774]
[1779237608579,45.55,76630.84,1.1,-0.0722,4e-05,10.02704]
[1779237611542,45.55,76630.65,1.1,-0.07221,4e-05,10.02756]
[1779237611569,45.55,76630.65,1.1,-0.07221,4e-05,10.02756]
[1779237611645,45.55,76625.79,1.1,-0.07241,4e-05,10.04823]
[1779237612466,45.55,76625.79,1.1,-0.07241,4e-05,10.04823]
[1779237612564,45.55,76625.79,1.1,-0.07241,4e-05,10.04823]
[1779237612594,45.55,76616.85,1.1,-0.07278,4e-05,10.08653]
[1779237614175,45.55,76616.85,1.1,-0.07278,4e-05,10.0863]
[1779237614197,45.55,76616.85,1.1,-0.07278,4e-05,10.0863]
[1779237614412,45.55,76616.85,1.1,-0.07278,4e-05,10.0863]
[1779237614436,45.55,76616.85,1.1,-0.07278,4e-05,10.0863]
[1779237614597,45.55,76612.92,1.1,-0.07294,4e-05,10.10344]
[1779237616447,45.55,76615.35,1.1,-0.07284,4e-05,10.09276]
[1779237616489,45.55,76615.35,1.1,-0.07284,4e-05,10.09276]
[1779237616612,45.55,76616.95,1.1,-0.07277,4e-05,10.08566]
[1779237618472,45.55,76616.95,1.1,-0.07277,4e-05,10.08543]
[1779237618504,45.55,76616.95,1.1,-0.07277,4e-05,10.08543]
[1779237618626,45.55,76615.87,1.1,-0.07281,4e-05,10.08984]
[1779237620502,45.55,76614.96,1.1,-0.07285,4e-05,10.09351]
[1779237620529,45.55,76614.96,1.1,-0.07285,4e-05,10.09351]
[1779237620535,45.55,76614.96,1.1,-0.07285,4e-05,10.09351]
[1779237620559,45.55,76614.96,1.1,-0.07285,4e-05,10.09351]
[1779237620640,45.55,76614.41,1.1,-0.07287,4e-05,10.09562]
[1779237620764,45.55,76614.41,1.1,-0.07287,4e-05,10.09562]
[1779237620800,45.55,76614.41,1.1,-0.07287,4e-05,10.09562]
[1779237621649,45.55,76613.67,1.1,-0.07289,4e-05,10.09855]
[1779237622530,45.55,76613.67,1.1,-0.07289,4e-05,10.09855]
[1779237622554,45.55,76613.67,1.1,-0.07289,4e-05,10.09855]
[1779237622560,45.55,76613.67,1.1,-0.07289,4e-05,10.09855]
[1779237622581,45.55,76613.67,1.1,-0.07289,4e-05,10.09855]
[1779237622654,45.55,76610.36,1.1,-0.07303,4e-05,10.11284]
[1779237624546,45.55,76608.68,1.1,-0.0731,4e-05,10.12011]
[1779237624563,45.55,76608.68,1.1,-0.0731,4e-05,10.12011]
[1779237624668,45.55,76608.36,1.1,-0.07312,4e-05,10.12153]
[1779237626575,45.55,76608.6,1.1,-0.07311,4e-05,10.12053]
[1779237626605,45.55,76608.6,1.1,-0.07311,4e-05,10.12053]
[1779237626630,45.55,76608.6,1.1,-0.07311,4e-05,10.12053]
[1779237626682,45.55,76608.83,1.1,-0.0731,4e-05,10.11925]
[1779237628611,45.55,76609.29,1.1,-0.07307,4e-05,10.11698]
[1779237628640,45.55,76609.29,1.1,-0.07307,4e-05,10.11698]
[1779237628697,45.55,76609.42,1.1,-0.07307,4e-05,10.11613]
[1779237630640,45.55,76609.72,1.1,-0.07305,4e-05,10.11455]
[1779237630674,45.55,76609.72,1.1,-0.07305,4e-05,10.11455]
[1779237630680,45.55,76609.72,1.1,-0.07305,4e-05,10.11455]
[1779237630705,45.55,76609.72,1.1,-0.07305,4e-05,10.11455]
[1779237630713,45.55,76613.0,1.1,-0.07291,4e-05,10.10051]
[1779237632668,45.55,76614.13,1.1,-0.07287,4e-05,10.09566]
[1779237632697,45.55,76614.13,1.1,-0.07287,4e-05,10.09566]
[1779237632766,45.55,76614.51,1.1,-0.07283,4e-05,10.09093]
[1779237633864,45.55,76614.51,1.1,-0.07283,4e-05,10.09093]
[1779237633903,45.55,76614.51,1.1,-0.07283,4e-05,10.09093]
[1779237633933,45.55,76614.51,1.1,-0.07283,4e-05,10.09093]
[1779237633961,45.55,76614.51,1.1,-0.07283,4e-05,10.09093]
[1779237634684,45.55,76614.51,1.1,-0.07283,4e-05,10.09093]
[1779237634722,45.55,76614.7,1.1,-0.07282,4e-05,10.0902]
[1779237634766,45.55,76620.72,1.1,-0.07257,4e-05,10.06439]
[1779237636210,45.55,76620.72,1.1,-0.07257,4e-05,10.06439]
[1779237636249,45.55,76620.72,1.1,-0.07257,4e-05,10.06439]
[1779237636268,45.55,76620.72,1.1,-0.07257,4e-05,10.06439]
[1779237636309,45.55,76620.72,1.1,-0.07257,4e-05,10.06439]
[1779237636408,45.55,76623.73,1.1,-0.07245,4e-05,10.05133]
[1779237636727,45.55,76623.73,1.1,-0.07245,4e-05,10.05133]
[1779237636750,45.55,76623.73,1.1,-0.07245,4e-05,10.05133]
[1779237637351,45.55,76623.73,1.1,-0.07245,4e-05,10.05133]
[1779237637390,45.55,76623.73,1.1,-0.07245,4e-05,10.05133]
[1779237637519,45.55,76627.74,1.1,-0.07228,4e-05,10.03396]
[1779237638735,45.55,76627.74,1.1,-0.07228,4e-05,10.03378]
[1779237638781,45.55,76627.74,1.1,-0.07228,4e-05,10.03378]
[1779237638836,45.54,76634.94,1.1,-0.07198,4e-05,10.00285]
[1779237640767,45.54,76634.94,1.1,-0.07198,4e-05,10.00273]
[1779237640979,45.54,76634.94,1.1,-0.07198,4e-05,10.00273]
[1779237640986,45.54,76636.81,1.1,-0.0719,4e-05,9.99465]
[1779237642799,45.54,76636.81,1.1,-0.0719,4e-05,9.99454]
[1779237642808,45.54,76636.81,1.1,-0.0719,4e-05,9.99454]
[1779237642840,45.54,76636.81,1.1,-0.0719,4e-05,9.99454]
[1779237642848,45.54,76638.42,1.1,-0.07183,4e-05,9.98758]
[1779237643801,45.54,76638.42,1.1,-0.07183,4e-05,9.98758]
[1779237643844,45.54,76638.42,1.1,-0.07183,4e-05,9.98758]
[1779237643977,45.54,76638.97,1.1,-0.07181,4e-05,9.98516]
[1779237644840,45.54,76638.97,1.1,-0.07181,4e-05,9.98516]
[1779237645725,45.54,76638.97,1.1,-0.07181,4e-05,9.98516]
[1779237645761,45.54,76642.95,1.1,-0.07164,4e-05,9.96806]
[1779237646651,45.54,76646.16,1.1,-0.07151,4e-05,9.95435]
[1779237646920,45.54,76646.16,1.1,-0.07151,4e-05,9.95435]
[1779237646956,45.54,76646.16,1.1,-0.07151,4e-05,9.95435]
[1779237646983,45.54,76650.79,1.1,-0.07132,4e-05,9.93464]
[1779237648809,45.54,76650.79,1.1,-0.07132,4e-05,9.93463]
[1779237649696,45.54,76653.09,1.1,-0.07122,4e-05,9.92449]
[1779237650931,45.54,76661.26,1.1,-0.07088,4e-05,9.88911]
[1779237650944,45.54,76661.26,1.1,-0.07088,4e-05,9.88911]
[1779237650984,45.54,76664.13,1.1,-0.07076,4e-05,9.87693]
[1779237652951,45.54,76664.13,1.1,-0.07076,4e-05,9.87665]
[1779237652971,45.54,76664.13,1.1,-0.07076,4e-05,9.87665]
[1779237652975,45.54,76664.34,1.1,-0.07075,4e-05,9.8755]
[1779237655010,45.54,76664.34,1.1,-0.07075,4e-05,9.87524]
[1779237655032,45.54,76664.34,1.1,-0.07075,4e-05,9.87524]
[1779237655111,45.54,76665.25,1.1,-0.07071,4e-05,9.87111]
[1779237656552,45.54,76665.25,1.1,-0.07071,4e-05,9.87111]
[1779237656671,45.54,76666.13,1.1,-0.07067,4e-05,9.86685]
[1779237657024,45.54,76666.13,1.1,-0.07067,4e-05,9.86685]
[1779237657033,45.54,76666.13,1.1,-0.07067,4e-05,9.86685]
[1779237659052,45.54,76674.04,1.1,-0.07034,4e-05,9.83285]
[1779237659057,45.54,76674.04,1.1,-0.07034,4e-05,9.83285]
[1779237661084,45.54,76675.12,1.1,-0.07029,4e-05,9.82785]
[1779237661093,45.54,76675.12,1.1,-0.07029,4e-05,9.82785]
[1779237663102,45.53,76676.21,1.1,-0.07025,4e-05,9.82281]
[1779237663106,45.53,76676.21,1.1,-0.07025,4e-05,9.82281]
[1779237663114,45.53,76676.21,1.1,-0.07025,4e-05,9.82281]
[1779237664074,45.53,76676.87,1.1,-0.07022,4e-05,9.8198]
[1779237664090,45.53,76676.87,1.1,-0.07022,4e-05,9.8198]
[1779237664110,45.53,76676.87,1.1,-0.07022,4e-05,9.8198]
[1779237664139,45.53,76679.49,1.1,-0.07011,4e-05,9.80872]
[1779237665168,45.53,76679.49,1.1,-0.07011,4e-05,9.80872]
[1779237665190,45.53,76679.49,1.1,-0.07011,4e-05,9.80872]
[1779237665222,45.53,76681.85,1.1,-0.07001,4e-05,9.79854]
[1779237667169,45.53,76681.85,1.1,-0.07001,4e-05,9.79834]
[1779237667201,45.53,76681.85,1.1,-0.07001,4e-05,9.79834]
[1779237667213,45.53,76681.85,1.1,-0.07001,4e-05,9.79834]
[1779237667229,45.53,76681.85,1.1,-0.07001,4e-05,9.79834]
[1779237669179,45.53,76683.91,1.1,-0.06993,4e-05,9.78927]
[1779237669212,45.53,76683.91,1.1,-0.06993,4e-05,9.78927]
[1779237669218,45.53,76683.91,1.1,-0.06993,4e-05,9.78927]
[1779237669242,45.53,76683.91,1.1,-0.06993,4e-05,9.78927]
[1779237671475,45.53,76684.62,1.1,-0.06989,4e-05,9.78592]
[1779237671515,45.53,76684.62,1.1,-0.06989,4e-05,9.78592]
[1779237671562,45.53,76684.62,1.1,-0.06989,4e-05,9.78592]
[1779237671601,45.53,76684.62,1.1,-0.06989,4e-05,9.78592]
[1779237673289,45.53,76686.76,1.1,-0.0698,4e-05,9.77654]
[1779237673317,45.53,76686.76,1.1,-0.0698,4e-05,9.77654]
[1779237673371,45.53,76696.98,1.1,-0.06938,4e-05,9.73191]
[1779237675261,45.53,76696.98,1.1,-0.06937,4e-05,9.73093]
[1779237675288,45.53,76696.98,1.1,-0.06937,4e-05,9.73093]
[1779237675387,45.52,76695.72,1.1,-0.06941,4e-05,9.73543]
[1779237677322,45.52,76695.27,1.1,-0.06943,4e-05,9.73724]
[1779237677345,45.52,76695.27,1.1,-0.06943,4e-05,9.73724]
[1779237677354,45.52,76695.27,1.1,-0.06943,4e-05,9.73724]
[1779237677377,45.52,76695.27,1.1,-0.06943,4e-05,9.73724]
[1779237679341,45.52,76691.63,1.1,-0.06957,4e-05,9.75241]
[1779237679368,45.52,76691.63,1.1,-0.06957,4e-05,9.75241]
[1779237679379,45.52,76691.63,1.1,-0.06957,4e-05,9.75241]
[1779237679398,45.52,76691.63,1.1,-0.06957,4e-05,9.75241]
[1779237681364,45.52,76687.12,1.1,-0.06975,4e-05,9.7712]
[1779237681403,45.52,76687.12,1.1,-0.06975,4e-05,9.7712]
[1779237681408,45.52,76687.12,1.1,-0.06975,4e-05,9.7712]
[1779237681436,45.52,76687.12,1.1,-0.06975,4e-05,9.7712]
[1779237683391,45.52,76687.42,1.1,-0.06974,4e-05,9.76966]
[1779237683427,45.52,76687.42,1.1,-0.06974,4e-05,9.76966]
[1779237683435,45.52,76687.42,1.1,-0.06974,4e-05,9.76966]
[1779237683459,45.52,76687.42,1.1,-0.06974,4e-05,9.76966]
[1779237685415,45.52,76689.62,1.1,-0.06965,4e-05,9.76011]
[1779237685450,45.52,76689.62,1.1,-0.06965,4e-05,9.76011]
[1779237685456,45.52,76689.62,1.1,-0.06965,4e-05,9.76011]
[1779237685482,45.52,76689.62,1.1,-0.06965,4e-05,9.76011]
[1779237687447,45.52,76689.13,1.1,-0.06967,4e-05,9.76193]
[1779237687463,45.52,76689.13,1.1,-0.06967,4e-05,9.76193]
[1779237687472,45.52,76689.13,1.1,-0.06967,4e-05,9.76193]
[1779237687533,45.52,76689.13,1.1,-0.06967,4e-05,9.76193]
[1779237687949,45.52,76687.62,1.1,-0.06972,4e-05,9.76803]
[1779237687984,45.52,76687.62,1.1,-0.06972,4e-05,9.76803]
[1779237688114,45.52,76687.81,1.1,-0.06972,4e-05,9.76723]
[1779237689490,45.52,76687.81,1.1,-0.06972,4e-05,9.76723]
[1779237689513,45.52,76687.81,1.1,-0.06972,4e-05,9.76723]
[1779237689759,45.52,76684.01,1.1,-0.06987,4e-05,9.78297]
[1779237691518,45.52,76682.97,1.1,-0.06991,4e-05,9.78736]
[1779237691532,45.52,76682.97,1.1,-0.06991,4e-05,9.78736]
[1779237691536,45.52,76682.97,1.1,-0.06991,4e-05,9.78736]
[1779237691562,45.52,76682.97,1.1,-0.06991,4e-05,9.78736]
[1779237692251,45.52,76683.23,1.1,-0.06987,4e-05,9.78271]
[1779237692724,45.52,76682.52,1.1,-0.0699,4e-05,9.78552]
[1779237695603,45.52,76672.2,1.1,-0.07032,4e-05,9.82874]
[1779237695617,45.52,76672.2,1.1,-0.07032,4e-05,9.82874]
[1779237695727,45.52,76671.31,1.1,-0.07035,4e-05,9.83226]
[1779237697613,45.52,76671.31,1.1,-0.07035,4e-05,9.83226]
[1779237697637,45.52,76671.31,1.1,-0.07035,4e-05,9.83226]
[1779237697715,45.52,76675.91,1.1,-0.07016,4e-05,9.81232]
[1779237699655,45.52,76675.91,1.1,-0.07016,4e-05,9.81232]
[1779237699706,45.51,76677.42,1.1,-0.07009,4e-05,9.80549]
[1779237704721,45.51,76682.99,1.1,-0.06986,4e-05,9.78115]
[1779237705739,45.51,76678.95,1.1,-0.07002,4e-05,9.79803]
[1779237705746,45.51,76678.95,1.1,-0.07002,4e-05,9.79803]
[1779237705750,45.51,76678.95,1.1,-0.07002,4e-05,9.79803]
[1779237710766,45.51,76669.83,1.1,-0.07038,4e-05,9.83544]
[1779237713854,45.51,76667.04,1.1,-0.07048,4e-05,9.84619]
[1779237713862,45.51,76667.04,1.1,-0.07048,4e-05,9.84619]
[1779237713878,45.51,76667.04,1.1,-0.07048,4e-05,9.84619]
[1779237718880,45.5,76664.21,1.1,-0.07059,4e-05,9.8568]
[1779237719948,45.5,76663.77,1.1,-0.0706,4e-05,9.85839]
[1779237719957,45.5,76663.77,1.1,-0.0706,4e-05,9.85839]
[1779237724012,45.5,76656.08,1.1,-0.0709,4e-05,9.88987]
[1779237724023,45.5,76656.08,1.1,-0.0709,4e-05,9.88987]
[1779237724046,45.5,76656.08,1.1,-0.0709,4e-05,9.88987]
[1779237724082,45.5,76656.08,1.1,-0.0709,4e-05,9.88987]
[1779237724367,45.5,76656.08,1.1,-0.0709,4e-05,9.88987]
[1779237726058,45.5,76654.78,1.1,-0.07095,4e-05,9.89506]
[1779237726084,45.5,76654.78,1.1,-0.07095,4e-05,9.89506]
[1779237726380,45.5,76649.73,1.1,-0.07116,4e-05,9.9162]
[1779237728067,45.5,76648.04,1.1,-0.07122,4e-05,9.92302]
[1779237728698,45.5,76649.24,1.1,-0.07117,4e-05,9.91715]
[1779237730137,45.5,76650.89,1.1,-0.0711,4e-05,9.90976]
[1779237730143,45.5,76650.89,1.1,-0.0711,4e-05,9.90976]
[1779237730181,45.5,76650.89,1.1,-0.0711,4e-05,9.90976]
[1779237730190,45.5,76650.89,1.1,-0.0711,4e-05,9.90976]
[1779237730486,45.5,76650.89,1.1,-0.0711,4e-05,9.90976]
[1779237730529,45.5,76650.89,1.1,-0.0711,4e-05,9.90976]
[1779237730566,45.5,76649.4,1.1,-0.07116,4e-05,9.91609]
[1779237732146,45.5,76649.4,1.1,-0.07115,4e-05,9.91572]
[1779237732172,45.5,76649.4,1.1,-0.07115,4e-05,9.91572]
[1779237732423,45.49,76647.57,1.1,-0.07123,4e-05,9.92313]
[1779237734158,45.49,76646.02,1.1,-0.07129,4e-05,9.9297]
[1779237734198,45.49,76646.02,1.1,-0.07129,4e-05,9.9297]
[1779237734437,45.49,76646.61,1.1,-0.07126,4e-05,9.92715]
[1779237736195,45.49,76647.67,1.1,-0.07122,4e-05,9.92261]
[1779237736235,45.49,76647.67,1.1,-0.07122,4e-05,9.92261]
[1779237736242,45.49,76647.67,1.1,-0.07122,4e-05,9.92261]
[1779237736264,45.49,76647.67,1.1,-0.07122,4e-05,9.92261]
[1779237736450,45.49,76648.02,1.1,-0.07121,4e-05,9.92109]
[1779237738214,45.49,76648.89,1.1,-0.07117,4e-05,9.91736]
[1779237738252,45.49,76648.89,1.1,-0.07117,4e-05,9.91736]
[1779237738464,45.49,76648.03,1.1,-0.07121,4e-05,9.921]
[1779237740242,45.49,76647.99,1.1,-0.07121,4e-05,9.92114]
[1779237740281,45.49,76647.99,1.1,-0.07121,4e-05,9.92114]
[1779237740308,45.49,76647.99,1.1,-0.07121,4e-05,9.92114]
[1779237740480,45.49,76648.16,1.1,-0.0712,4e-05,9.92039]
[1779237742283,45.49,76647.83,1.1,-0.07121,4e-05,9.92177]
[1779237742302,45.49,76647.83,1.1,-0.07121,4e-05,9.92177]
[1779237742494,45.49,76647.65,1.1,-0.07122,4e-05,9.92251]
[1779237744304,45.49,76647.36,1.1,-0.07123,4e-05,9.92372]
[1779237744328,45.49,76647.36,1.1,-0.07123,4e-05,9.92372]
[1779237744362,45.49,76647.36,1.1,-0.07123,4e-05,9.92372]
[1779237744508,45.49,76647.24,1.1,-0.07124,4e-05,9.9242]
[1779237746354,45.49,76646.13,1.1,-0.07128,4e-05,9.92891]
[1779237746374,45.49,76646.13,1.1,-0.07128,4e-05,9.92891]
[1779237746525,45.49,76646.22,1.1,-0.07128,4e-05,9.92849]
[1779237748374,45.49,76646.06,1.1,-0.07128,4e-05,9.92915]
[1779237748413,45.49,76646.06,1.1,-0.07128,4e-05,9.92915]
[1779237748537,45.49,76646.19,1.1,-0.07128,4e-05,9.92857]
[1779237750402,45.49,76646.18,1.1,-0.07128,4e-05,9.92858]
[1779237750430,45.49,76646.18,1.1,-0.07128,4e-05,9.92858]
[1779237750435,45.49,76646.18,1.1,-0.07128,4e-05,9.92858]
[1779237750455,45.49,76646.18,1.1,-0.07128,4e-05,9.92858]
[1779237750556,45.49,76645.1,1.1,-0.07132,4e-05,9.93316]
[1779237752442,45.49,76647.24,1.1,-0.07121,4e-05,9.92079]
[1779237752478,45.49,76647.24,1.1,-0.07121,4e-05,9.92079]
[1779237752579,45.49,76645.21,1.1,-0.0713,4e-05,9.92943]
[1779237754471,45.49,76645.21,1.1,-0.0713,4e-05,9.92941]
[1779237754506,45.49,76645.21,1.1,-0.0713,4e-05,9.92941]
[1779237754537,45.49,76645.21,1.1,-0.0713,4e-05,9.92941]
[1779237754682,45.49,76644.52,1.1,-0.07132,4e-05,9.93231]
[1779237756515,45.49,76644.52,1.1,-0.07132,4e-05,9.93231]
[1779237756548,45.49,76644.52,1.1,-0.07132,4e-05,9.93231]
[1779237756637,45.49,76644.09,1.1,-0.07134,4e-05,9.93412]
[1779237757278,45.49,76644.09,1.1,-0.07134,4e-05,9.93412]
[1779237757377,45.49,76644.09,1.1,-0.07134,4e-05,9.93412]
[1779237757600,45.49,76643.98,1.1,-0.07135,4e-05,9.93457]
[1779237758562,45.49,76643.98,1.1,-0.07135,4e-05,9.93457]
[1779237758594,45.49,76643.98,1.1,-0.07135,4e-05,9.93457]
[1779237758600,45.49,76643.98,1.1,-0.07135,4e-05,9.93457]
[1779237758649,45.49,76627.88,1.1,-0.07201,4e-05,10.00327]
[1779237760355,45.49,76627.88,1.1,-0.07201,4e-05,10.0032]
[1779237760389,45.49,76627.88,1.1,-0.07201,4e-05,10.0032]
[1779237760621,45.49,76626.22,1.1,-0.07208,4e-05,10.01018]
[1779237762101,45.49,76626.28,1.1,-0.07207,4e-05,10.00978]
[1779237762482,45.49,76626.28,1.1,-0.07207,4e-05,10.00978]
[1779237762596,45.49,76626.28,1.1,-0.07207,4e-05,10.00978]
[1779237762629,45.49,76626.28,1.1,-0.07207,4e-05,10.00978]
[1779237762670,45.49,76624.99,1.1,-0.07213,4e-05,10.0157]
[1779237764626,45.49,76624.99,1.1,-0.07213,4e-05,10.0157]
[1779237764648,45.49,76624.99,1.1,-0.07213,4e-05,10.0157]
[1779237764655,45.49,76624.99,1.1,-0.07213,4e-05,10.0157]
[1779237764679,45.49,76624.99,1.1,-0.07213,4e-05,10.0157]
[1779237764777,45.49,76625.31,1.1,-0.07212,4e-05,10.01472]
[1779237766672,45.49,76625.31,1.1,-0.07212,4e-05,10.01472]
[1779237766701,45.49,76625.31,1.1,-0.07212,4e-05,10.01472]
[1779237766794,45.5,76625.23,1.1,-0.07213,4e-05,10.01545]
[1779237768717,45.5,76625.23,1.1,-0.07213,4e-05,10.01545]
[1779237768751,45.5,76625.23,1.1,-0.07213,4e-05,10.01545]
[1779237768757,45.5,76625.23,1.1,-0.07213,4e-05,10.01545]
[1779237768783,45.5,76625.23,1.1,-0.07213,4e-05,10.01545]
[1779237768784,45.5,76626.15,1.1,-0.07209,4e-05,10.01191]
[1779237769488,45.5,76626.15,1.1,-0.07209,4e-05,10.01191]
[1779237770742,45.5,76626.15,1.1,-0.07209,4e-05,10.01179]
[1779237770745,45.5,76626.15,1.1,-0.07209,4e-05,10.01179]
[1779237770785,45.5,76626.15,1.1,-0.07209,4e-05,10.01179]
[1779237770793,45.5,76624.61,1.1,-0.07215,4e-05,10.01825]
[1779237772772,45.5,76624.61,1.1,-0.07215,4e-05,10.01812]
[1779237772797,45.5,76624.61,1.1,-0.07215,4e-05,10.01812]
[1779237772809,45.5,76624.61,1.1,-0.07215,4e-05,10.01812]
[1779237772828,45.5,76624.61,1.1,-0.07215,4e-05,10.01812]
[1779237772809,45.5,76624.76,1.1,-0.07215,4e-05,10.01735]
[1779237773713,45.49,76624.76,1.1,-0.07215,4e-05,10.01722]
[1779237774799,45.49,76624.76,1.1,-0.07215,4e-05,10.01722]
[1779237774812,45.49,76624.76,1.1,-0.07215,4e-05,10.01722]
[1779237774825,45.49,76625.07,1.1,-0.07213,4e-05,10.01577]
[1779237776828,45.49,76625.07,1.1,-0.07213,4e-05,10.01564]
[1779237776866,45.49,76624.55,1.1,-0.07215,4e-05,10.01775]
[1779237776874,45.49,76624.55,1.1,-0.07215,4e-05,10.01775]
[1779237776896,45.49,76624.55,1.1,-0.07215,4e-05,10.01775]
[1779237777741,45.49,76624.55,1.1,-0.07215,4e-05,10.01763]
[1779237778865,45.49,76624.55,1.1,-0.07215,4e-05,10.01763]
[1779237778891,45.49,76624.19,1.1,-0.07216,4e-05,10.01905]
[1779237779595,45.49,76624.19,1.1,-0.07216,4e-05,10.01905]
[1779237779642,45.49,76624.19,1.1,-0.07216,4e-05,10.01905]
[1779237779677,45.49,76624.19,1.1,-0.07216,4e-05,10.01905]
[1779237779706,45.49,76624.19,1.1,-0.07216,4e-05,10.01905]
[1779237780452,45.49,76624.09,1.1,-0.07217,4e-05,10.01935]
[1779237780763,45.49,76620.07,1.1,-0.07233,4e-05,10.03657]
[1779237782789,45.49,76613.08,1.1,-0.07263,4e-05,10.06693]
[1779237782852,45.49,76613.08,1.1,-0.07263,4e-05,10.06693]
[1779237782792,45.49,76605.68,1.1,-0.07294,4e-05,10.0987]
[1779237782929,45.49,76605.68,1.1,-0.07294,4e-05,10.0987]
[1779237782971,45.49,76605.68,1.1,-0.07294,4e-05,10.0987]
[1779237783392,45.49,76605.68,1.1,-0.07294,4e-05,10.0987]
[1779237783400,45.49,76605.68,1.1,-0.07294,4e-05,10.0987]
[1779237783537,45.49,76605.68,1.1,-0.07294,4e-05,10.0987]
[1779237783549,45.49,76605.68,1.1,-0.07294,4e-05,10.0987]
[1779237783685,45.49,76605.68,1.1,-0.07294,4e-05,10.0987]
[1779237783719,45.49,76605.68,1.1,-0.07294,4e-05,10.0987]
[1779237783787,45.49,76603.04,1.1,-0.07305,4e-05,10.1103]
[1779237783915,45.49,76603.04,1.1,-0.07305,4e-05,10.1103]
[1779237783951,45.49,76603.04,1.1,-0.07305,4e-05,10.1103]
[1779237784040,45.49,76603.04,1.1,-0.07305,4e-05,10.1103]
[1779237784069,45.49,76603.04,1.1,-0.07305,4e-05,10.1103]
[1779237784209,45.49,76603.04,1.1,-0.07305,4e-05,10.1103]
[1779237784242,45.49,76603.04,1.1,-0.07305,4e-05,10.1103]
[1779237784790,45.49,76603.04,1.1,-0.07305,4e-05,10.11038]
[1779237787036,45.5,76603.59,1.1,-0.07303,4e-05,10.10813]
[1779237787061,45.5,76603.59,1.1,-0.07303,4e-05,10.10813]
[1779237787811,45.5,76604.41,1.1,-0.07299,4e-05,10.10466]
[1779237789045,45.5,76606.05,1.1,-0.07293,4e-05,10.09767]
[1779237789073,45.5,76606.05,1.1,-0.07293,4e-05,10.09767]
[1779237789825,45.5,76610.35,1.1,-0.07275,4e-05,10.07927]
[1779237790792,45.5,76610.35,1.1,-0.07275,4e-05,10.07927]
[1779237790828,45.5,76610.35,1.1,-0.07275,4e-05,10.07927]
[1779237790846,45.5,76611.96,1.1,-0.07268,4e-05,10.07246]
[1779237793082,45.5,76613.2,1.1,-0.07263,4e-05,10.06737]
[1779237793108,45.5,76613.2,1.1,-0.07263,4e-05,10.06737]
[1779237793853,45.5,76612.92,1.1,-0.07264,4e-05,10.0687]
[1779237794631,45.5,76612.92,1.1,-0.07264,4e-05,10.0687]
[1779237794662,45.5,76612.92,1.1,-0.07264,4e-05,10.0687]
[1779237794667,45.5,76612.92,1.1,-0.07264,4e-05,10.0687]
[1779237794690,45.5,76612.92,1.1,-0.07264,4e-05,10.0687]
[1779237795112,45.5,76613.29,1.1,-0.07263,4e-05,10.06724]
[1779237795145,45.5,76613.29,1.1,-0.07263,4e-05,10.06724]
[1779237795866,45.5,76616.95,1.1,-0.07248,4e-05,10.05135]
[1779237797133,45.5,76619.56,1.1,-0.07237,4e-05,10.03999]
[1779237797158,45.5,76619.56,1.1,-0.07237,4e-05,10.03999]
[1779237797889,45.5,76619.02,1.1,-0.07239,4e-05,10.04215]
[1779237799171,45.5,76618.37,1.1,-0.07241,4e-05,10.04478]
[1779237799197,45.5,76618.37,1.1,-0.07241,4e-05,10.04478]
[1779237799226,45.5,76618.37,1.1,-0.07241,4e-05,10.04478]
[1779237799895,45.49,76618.87,1.1,-0.07239,4e-05,10.04248]
[1779237801193,45.49,76619.16,1.1,-0.07238,4e-05,10.04124]
[1779237801230,45.49,76619.16,1.1,-0.07238,4e-05,10.04124]
[1779237801908,45.49,76621.86,1.1,-0.07226,4e-05,10.02936]
[1779237803235,45.49,76625.36,1.1,-0.07212,4e-05,10.01424]
[1779237803266,45.49,76625.36,1.1,-0.07212,4e-05,10.01424]
[1779237803273,45.49,76625.36,1.1,-0.07212,4e-05,10.01424]
[1779237803297,45.49,76625.36,1.1,-0.07212,4e-05,10.01424]
[1779237803922,45.49,76625.36,1.1,-0.07212,4e-05,10.01413]
[1779237805278,45.49,76625.36,1.1,-0.07212,4e-05,10.01413]
[1779237805323,45.49,76625.36,1.1,-0.07212,4e-05,10.01413]
[1779237805328,45.49,76627.05,1.1,-0.07204,4e-05,10.00679]
[1779237807433,45.49,76627.05,1.1,-0.07204,4e-05,10.00668]
[1779237807461,45.49,76627.05,1.1,-0.07204,4e-05,10.00668]
[1779237807709,45.49,76627.05,1.1,-0.07204,4e-05,10.00668]
[1779237807717,45.49,76627.05,1.1,-0.07204,4e-05,10.00668]
[1779237807741,45.49,76627.05,1.1,-0.07204,4e-05,10.00668]
[1779237807842,45.49,76618.67,1.1,-0.07239,4e-05,10.04233]
[1779237809359,45.49,76618.67,1.1,-0.07239,4e-05,10.04233]
[1779237809382,45.49,76618.67,1.1,-0.07239,4e-05,10.04233]
[1779237809456,45.49,76609.64,1.1,-0.07277,4e-05,10.08125]
[1779237811394,45.49,76609.59,1.1,-0.07277,4e-05,10.0813]
[1779237811433,45.49,76609.59,1.1,-0.07277,4e-05,10.0813]
[1779237811438,45.49,76609.59,1.1,-0.07277,4e-05,10.0813]
[1779237811467,45.49,76609.59,1.1,-0.07277,4e-05,10.0813]
[1779237811488,45.49,76609.56,1.1,-0.07275,4e-05,10.07798]
[1779237813423,45.49,76609.56,1.1,-0.07274,4e-05,10.07777]
[1779237813447,45.49,76609.56,1.1,-0.07274,4e-05,10.07777]
[1779237813486,45.49,76609.97,1.1,-0.07272,4e-05,10.0758]
[1779237815441,45.49,76609.97,1.1,-0.07272,4e-05,10.0756]
[1779237815467,45.49,76609.97,1.1,-0.07272,4e-05,10.0756]
[1779237815493,45.49,76609.97,1.1,-0.07272,4e-05,10.0756]
[1779237815503,45.49,76611.58,1.1,-0.07265,4e-05,10.06848]
[1779237816472,45.49,76611.58,1.1,-0.07265,4e-05,10.06848]
[1779237816492,45.49,76611.58,1.1,-0.07265,4e-05,10.06848]
[1779237816555,45.49,76615.63,1.1,-0.07248,4e-05,10.05091]
[1779237817473,45.49,76615.63,1.1,-0.07248,4e-05,10.05091]
[1779237817514,45.49,76615.63,1.1,-0.07248,4e-05,10.05091]
[1779237817543,45.49,76615.63,1.1,-0.07248,4e-05,10.05091]
[1779237817615,45.49,76617.98,1.1,-0.07238,4e-05,10.04065]
[1779237819489,45.49,76617.98,1.1,-0.07238,4e-05,10.04049]
[1779237819503,45.49,76617.98,1.1,-0.07238,4e-05,10.04049]
[1779237819588,45.49,76618.81,1.1,-0.07235,4e-05,10.03679]
[1779237821520,45.49,76617.13,1.1,-0.07241,4e-05,10.04386]
[1779237821536,45.49,76617.13,1.1,-0.07241,4e-05,10.04386]
[1779237821578,45.49,76616.74,1.1,-0.07243,4e-05,10.0454]
[1779237823548,45.49,76616.74,1.1,-0.07243,4e-05,10.04526]
[1779237823585,45.49,76616.74,1.1,-0.07243,4e-05,10.04526]
[1779237823588,45.49,76616.74,1.1,-0.07243,4e-05,10.04526]
[1779237823615,45.49,76616.74,1.1,-0.07243,4e-05,10.04526]
[1779237823699,45.49,76616.64,1.1,-0.07243,4e-05,10.04554]
[1779237825591,45.49,76616.64,1.1,-0.07243,4e-05,10.0454]
[1779237825610,45.49,76616.64,1.1,-0.07243,4e-05,10.0454]
[1779237825648,45.49,76616.54,1.1,-0.07243,4e-05,10.04568]
[1779237827629,45.49,76616.54,1.1,-0.07243,4e-05,10.04568]
[1779237827641,45.49,76616.54,1.1,-0.07243,4e-05,10.04568]
[1779237827674,45.49,76616.54,1.1,-0.07243,4e-05,10.04568]
[1779237827751,45.49,76616.54,1.1,-0.07243,4e-05,10.04525]
[1779237829682,45.49,76616.05,1.1,-0.07245,4e-05,10.04721]
[1779237829712,45.49,76616.05,1.1,-0.07245,4e-05,10.04721]
[1779237829813,45.49,76616.79,1.1,-0.07242,4e-05,10.04389]
[1779237831702,45.49,76618.95,1.1,-0.07232,4e-05,10.0345]
[1779237831738,45.49,76618.95,1.1,-0.07232,4e-05,10.0345]
[1779237831839,45.48,76618.81,1.1,-0.07233,4e-05,10.03498]
[1779237833744,45.48,76618.81,1.1,-0.07233,4e-05,10.03498]
[1779237833791,45.48,76618.81,1.1,-0.07233,4e-05,10.03498]
[1779237833797,45.48,76618.81,1.1,-0.07233,4e-05,10.03498]
[1779237833817,45.48,76618.81,1.1,-0.07233,4e-05,10.03498]
[1779237833846,45.48,76619.59,1.1,-0.07229,4e-05,10.03139]
[1779237835772,45.48,76619.59,1.1,-0.07229,4e-05,10.03139]
[1779237835808,45.48,76619.59,1.1,-0.07229,4e-05,10.03139]
[1779237835849,45.48,76618.64,1.1,-0.07233,4e-05,10.03523]
[1779237837794,45.48,76618.64,1.1,-0.07233,4e-05,10.03523]
[1779237837824,45.48,76618.64,1.1,-0.07233,4e-05,10.03523]
[1779237837833,45.48,76618.64,1.1,-0.07233,4e-05,10.03523]
[1779237837856,45.48,76618.64,1.1,-0.07233,4e-05,10.03523]
[1779237837867,45.48,76618.97,1.1,-0.07232,4e-05,10.03358]
[1779237839826,45.48,76618.97,1.1,-0.07232,4e-05,10.03358]
[1779237839858,45.48,76618.97,1.1,-0.07232,4e-05,10.03358]
[1779237839918,45.48,76622.32,1.1,-0.07217,4e-05,10.01902]
[1779237841888,45.48,76625.82,1.1,-0.07203,4e-05,10.00395]
[1779237841924,45.48,76625.82,1.1,-0.07203,4e-05,10.00395]
[1779237841930,45.48,76625.82,1.1,-0.07203,4e-05,10.00395]
[1779237841958,45.48,76625.82,1.1,-0.07203,4e-05,10.00395]
[1779237842941,45.48,76624.95,1.1,-0.07206,4e-05,10.00754]
[1779237843900,45.48,76624.95,1.1,-0.07206,4e-05,10.00754]
[1779237843928,45.48,76624.95,1.1,-0.07206,4e-05,10.00754]
[1779237844206,45.48,76620.05,1.1,-0.07227,4e-05,10.02844]
[1779237845949,45.48,76620.05,1.1,-0.07227,4e-05,10.02844]
[1779237845980,45.48,76619.42,1.1,-0.07229,4e-05,10.03104]
[1779237846010,45.48,76619.42,1.1,-0.07229,4e-05,10.03104]
[1779237846220,45.48,76619.57,1.1,-0.07228,4e-05,10.0303]
[1779237848003,45.48,76619.86,1.1,-0.07227,4e-05,10.02896]
[1779237848031,45.48,76619.86,1.1,-0.07227,4e-05,10.02896]
[1779237848235,45.48,76622.11,1.1,-0.07218,4e-05,10.01922]
[1779237850037,45.48,76621.97,1.1,-0.07218,4e-05,10.01973]
[1779237850072,45.48,76621.97,1.1,-0.07218,4e-05,10.01973]
[1779237850893,45.48,76623.67,1.1,-0.07211,4e-05,10.01229]
[1779237852073,45.48,76623.67,1.1,-0.07211,4e-05,10.01229]
[1779237852097,45.48,76623.67,1.1,-0.07211,4e-05,10.01229]
[1779237852104,45.48,76623.67,1.1,-0.07211,4e-05,10.01229]
[1779237852124,45.48,76623.67,1.1,-0.07211,4e-05,10.01229]
[1779237852263,45.48,76624.19,1.1,-0.07209,4e-05,10.00999]
[1779237854107,45.48,76623.35,1.1,-0.07212,4e-05,10.01352]
[1779237854117,45.48,76623.35,1.1,-0.07212,4e-05,10.01352]
[1779237854280,45.48,76622.58,1.1,-0.07215,4e-05,10.01674]
[1779237856153,45.48,76622.84,1.1,-0.07214,4e-05,10.01555]
[1779237856180,45.48,76622.84,1.1,-0.07214,4e-05,10.01555]
[1779237856185,45.48,76622.84,1.1,-0.07214,4e-05,10.01555]
[1779237856210,45.48,76622.84,1.1,-0.07214,4e-05,10.01555]
[1779237856294,45.48,76624.03,1.1,-0.07209,4e-05,10.01039]
[1779237858182,45.48,76624.34,1.1,-0.07208,4e-05,10.00899]
[1779237858220,45.48,76624.34,1.1,-0.07208,4e-05,10.00899]
[1779237858308,45.48,76624.46,1.1,-0.07207,4e-05,10.00842]
[1779237860219,45.48,76624.55,1.1,-0.07207,4e-05,10.00797]
[1779237860258,45.48,76624.55,1.1,-0.07207,4e-05,10.00797]
[1779237860284,45.48,76624.55,1.1,-0.07207,4e-05,10.00797]
[1779237860963,45.48,76623.63,1.1,-0.07211,4e-05,10.01179]
[1779237862238,45.48,76623.63,1.1,-0.07211,4e-05,10.01179]
[1779237862267,45.48,76623.63,1.1,-0.07211,4e-05,10.01179]
[1779237862368,45.48,76620.84,1.1,-0.07222,4e-05,10.02367]
[1779237864277,45.48,76620.84,1.1,-0.07222,4e-05,10.0236]
[1779237864321,45.48,76620.84,1.1,-0.07222,4e-05,10.0236]
[1779237864339,45.48,76620.84,1.1,-0.07222,4e-05,10.0236]
[1779237864422,45.48,76622.2,1.1,-0.07216,4e-05,10.01769]
[1779237865400,45.48,76622.2,1.1,-0.07216,4e-05,10.01769]
[1779237865951,45.48,76623.24,1.1,-0.07212,4e-05,10.01309]
[1779237866313,45.48,76623.24,1.1,-0.07212,4e-05,10.01309]
[1779237866320,45.48,76623.24,1.1,-0.07212,4e-05,10.01309]
[1779237866325,45.48,76623.24,1.1,-0.07212,4e-05,10.01309]
[1779237866496,45.48,76623.24,1.1,-0.07212,4e-05,10.01309]
[1779237867505,45.48,76626.84,1.1,-0.07197,4e-05,9.99769]
[1779237867511,45.48,76626.84,1.1,-0.07197,4e-05,9.99769]
[1779237867549,45.48,76626.84,1.1,-0.07197,4e-05,9.99769]
[1779237867592,45.48,76631.01,1.1,-0.0718,4e-05,9.9798]
[1779237868337,45.48,76631.01,1.1,-0.0718,4e-05,9.9798]
[1779237868351,45.48,76631.01,1.1,-0.0718,4e-05,9.9798]
[1779237868391,45.48,76635.59,1.1,-0.07161,4e-05,9.9602]
[1779237869128,45.48,76635.59,1.1,-0.07161,4e-05,9.9602]
[1779237869142,45.48,76635.59,1.1,-0.07161,4e-05,9.9602]
[1779237869386,45.48,76635.86,1.1,-0.0716,4e-05,9.95903]
[1779237871456,45.48,76649.37,1.1,-0.07102,4e-05,9.8983]
[1779237872420,45.48,76649.37,1.1,-0.07102,4e-05,9.8983]
[1779237872460,45.48,76649.37,1.1,-0.07102,4e-05,9.8983]
[1779237872499,45.48,76650.49,1.1,-0.07098,4e-05,9.89362]
[1779237874436,45.48,76650.49,1.1,-0.07097,4e-05,9.89348]
[1779237874965,45.48,76655.73,1.1,-0.07076,4e-05,9.87099]
[1779237876465,45.48,76656.23,1.1,-0.07074,4e-05,9.86878]
[1779237876477,45.48,76656.23,1.1,-0.07074,4e-05,9.86878]
[1779237880528,45.48,76653.18,1.1,-0.07086,4e-05,9.88139]
[1779237880531,45.48,76653.18,1.1,-0.07086,4e-05,9.88139]
[1779237880539,45.48,76653.18,1.1,-0.07086,4e-05,9.88139]
[1779237882550,45.48,76654.15,1.1,-0.07082,4e-05,9.87716]
[1779237882588,45.48,76654.15,1.1,-0.07082,4e-05,9.87716]
[1779237882690,45.48,76653.92,1.1,-0.07083,4e-05,9.87804]
[1779237884572,45.48,76653.92,1.1,-0.07083,4e-05,9.87795]
[1779237884604,45.48,76653.92,1.1,-0.07083,4e-05,9.87795]
[1779237884702,45.48,76654.37,1.1,-0.07081,4e-05,9.87594]
[1779237886594,45.48,76653.69,1.1,-0.07083,4e-05,9.87873]
[1779237886957,45.48,76653.58,1.1,-0.07084,4e-05,9.879]
[1779237888626,45.48,76653.93,1.1,-0.07082,4e-05,9.87742]
[1779237888644,45.48,76653.93,1.1,-0.07082,4e-05,9.87742]
[1779237888951,45.48,76653.93,1.1,-0.07082,4e-05,9.87742]
[1779237888969,45.48,76653.93,1.1,-0.07082,4e-05,9.87742]
[1779237888986,45.47,76653.47,1.1,-0.07084,4e-05,9.87928]
[1779237890674,45.47,76653.47,1.1,-0.07084,4e-05,9.87928]
[1779237890992,45.47,76658.61,1.1,-0.07063,4e-05,9.85727]
[1779237892685,45.47,76657.93,1.1,-0.07065,4e-05,9.8601]
[1779237892703,45.47,76657.93,1.1,-0.07065,4e-05,9.8601]
[1779237892734,45.47,76657.93,1.1,-0.07065,4e-05,9.8601]
[1779237892744,45.47,76661.79,1.1,-0.0705,4e-05,9.84372]
[1779237894733,45.47,76661.77,1.1,-0.0705,4e-05,9.84373]
[1779237894765,45.47,76661.77,1.1,-0.0705,4e-05,9.84373]
[1779237894821,45.47,76662.29,1.1,-0.07047,4e-05,9.84144]
[1779237896767,45.47,76662.19,1.1,-0.07048,4e-05,9.84186]
[1779237896982,45.47,76662.19,1.1,-0.07048,4e-05,9.84178]
[1779237898794,45.47,76664.45,1.1,-0.07039,4e-05,9.83215]
[1779237898814,45.47,76664.45,1.1,-0.07039,4e-05,9.83215]
[1779237898885,45.47,76664.89,1.1,-0.07037,4e-05,9.83025]
[1779237900720,45.47,76664.89,1.1,-0.07037,4e-05,9.83025]
[1779237900771,45.47,76664.89,1.1,-0.07037,4e-05,9.83025]
[1779237900956,45.47,76664.89,1.1,-0.07037,4e-05,9.83025]
[1779237900825,45.47,76668.55,1.1,-0.07022,4e-05,9.81472]
[1779237901318,45.47,76668.55,1.1,-0.07022,4e-05,9.81472]
[1779237901344,45.47,76668.55,1.1,-0.07022,4e-05,9.81472]
[1779237901610,45.47,76668.55,1.1,-0.07022,4e-05,9.81469]
[1779237902882,45.47,76668.55,1.1,-0.07022,4e-05,9.81469]
[1779237902899,45.47,76668.55,1.1,-0.07022,4e-05,9.81469]
[1779237902984,45.47,76680.95,1.1,-0.06972,4e-05,9.7623]
[1779237904912,45.47,76680.95,1.1,-0.06972,4e-05,9.7623]
[1779237904947,45.47,76680.95,1.1,-0.06972,4e-05,9.7623]
[1779237904929,45.47,76674.81,1.1,-0.06997,4e-05,9.78837]
[1779237906635,45.47,76674.81,1.1,-0.06997,4e-05,9.78837]
[1779237906664,45.47,76674.81,1.1,-0.06997,4e-05,9.78837]
[1779237906671,45.47,76674.81,1.1,-0.06997,4e-05,9.78837]
[1779237906700,45.47,76674.81,1.1,-0.06997,4e-05,9.78837]
[1779237906947,45.47,76674.81,1.1,-0.06997,4e-05,9.78837]
[1779237906980,45.47,76674.81,1.1,-0.06997,4e-05,9.78837]
[1779237907653,45.47,76673.47,1.1,-0.07002,4e-05,9.79407]
[1779237908985,45.47,76673.47,1.1,-0.07002,4e-05,9.79407]
[1779237909003,45.47,76673.47,1.1,-0.07002,4e-05,9.79407]
[1779237909666,45.47,76673.15,1.1,-0.07003,4e-05,9.79543]
[1779237911009,45.47,76673.15,1.1,-0.07003,4e-05,9.79543]
[1779237911027,45.47,76673.15,1.1,-0.07003,4e-05,9.79543]
[1779237911037,45.47,76673.98,1.1,-0.07,4e-05,9.79191]
[1779237911063,45.47,76673.98,1.1,-0.07,4e-05,9.79191]
[1779237913026,45.47,76673.62,1.1,-0.07001,4e-05,9.79343]
[1779237913060,45.47,76672.32,1.1,-0.07007,4e-05,9.79892]
[1779237913088,45.47,76672.32,1.1,-0.07007,4e-05,9.79892]
[1779237915065,45.47,76672.32,1.1,-0.07007,4e-05,9.79892]
[1779237915090,45.47,76672.32,1.1,-0.07007,4e-05,9.79892]
[1779237915094,45.47,76672.32,1.1,-0.07007,4e-05,9.79892]
[1779237915119,45.47,76672.32,1.1,-0.07007,4e-05,9.79892]
[1779237917092,45.47,76672.89,1.1,-0.07004,4e-05,9.79645]
[1779237917119,45.47,76672.89,1.1,-0.07004,4e-05,9.79645]
[1779237917126,45.47,76672.89,1.1,-0.07004,4e-05,9.79645]
[1779237917151,45.47,76672.89,1.1,-0.07004,4e-05,9.79645]
[1779237919130,45.47,76673.74,1.1,-0.07001,4e-05,9.79282]
[1779237919157,45.47,76673.74,1.1,-0.07001,4e-05,9.79282]
[1779237919170,45.47,76673.74,1.1,-0.07001,4e-05,9.79282]
[1779237919188,45.47,76673.74,1.1,-0.07001,4e-05,9.79282]
[1779237921158,45.47,76674.89,1.1,-0.06996,4e-05,9.78792]
[1779237921187,45.47,76674.89,1.1,-0.06996,4e-05,9.78792]
[1779237921214,45.47,76674.89,1.1,-0.06996,4e-05,9.78792]
[1779237923200,45.47,76675.66,1.1,-0.06993,4e-05,9.78465]
[1779237923229,45.47,76675.66,1.1,-0.06993,4e-05,9.78465]
[1779237923236,45.47,76675.66,1.1,-0.06993,4e-05,9.78465]
[1779237923259,45.47,76675.66,1.1,-0.06993,4e-05,9.78465]
[1779237925231,45.47,76676.17,1.1,-0.06991,4e-05,9.78248]
[1779237925254,45.47,76676.17,1.1,-0.06991,4e-05,9.78248]
[1779237925260,45.47,76676.17,1.1,-0.06991,4e-05,9.78248]
[1779237925284,45.47,76676.17,1.1,-0.06991,4e-05,9.78248]
[1779237927260,45.47,76677.52,1.1,-0.06985,4e-05,9.77676]
[1779237927290,45.47,76677.52,1.1,-0.06985,4e-05,9.77676]
[1779237927317,45.47,76677.52,1.1,-0.06985,4e-05,9.77676]
[1779237929291,45.47,76677.9,1.1,-0.06984,4e-05,9.77515]
[1779237929313,45.47,76677.9,1.1,-0.06984,4e-05,9.77515]
[1779237929319,45.47,76677.9,1.1,-0.06984,4e-05,9.77515]
[1779237929346,45.47,76677.9,1.1,-0.06984,4e-05,9.77515]
[1779237931214,45.47,76676.69,1.1,-0.06989,4e-05,9.78027]
[1779237931974,45.47,76671.56,1.1,-0.07008,4e-05,9.79873]
[1779237935390,45.47,76667.36,1.1,-0.07024,4e-05,9.81636]
[1779237935401,45.47,76667.36,1.1,-0.07024,4e-05,9.81636]
[1779237940421,45.47,76665.3,1.1,-0.07032,4e-05,9.82443]
[1779237942990,45.47,76649.35,1.1,-0.07097,4e-05,9.89153]
[1779237945567,45.47,76656.0,1.1,-0.07069,4e-05,9.86274]
[1779237945575,45.47,76656.0,1.1,-0.07069,4e-05,9.86274]
[1779237947571,45.47,76655.86,1.1,-0.07069,4e-05,9.86283]
[1779237947576,45.47,76655.86,1.1,-0.07069,4e-05,9.86283]
[1779237949626,45.47,76655.41,1.1,-0.07071,4e-05,9.86425]
[1779237949633,45.47,76655.41,1.1,-0.07071,4e-05,9.86425]
[1779237951685,45.47,76655.47,1.1,-0.0707,4e-05,9.86351]
[1779237951692,45.47,76655.47,1.1,-0.0707,4e-05,9.86351]
[1779237953679,45.46,76661.59,1.1,-0.07044,4e-05,9.83706]
[1779237953687,45.46,76661.59,1.1,-0.07044,4e-05,9.83706]
[1779237955711,45.46,76662.26,1.1,-0.07041,4e-05,9.8338]
[1779237955720,45.46,76662.26,1.1,-0.07041,4e-05,9.8338]
[1779237959764,45.46,76669.33,1.1,-0.07012,4e-05,9.80313]
[1779237959770,45.46,76669.33,1.1,-0.07012,4e-05,9.80313]
[1779237959776,45.46,76669.33,1.1,-0.07012,4e-05,9.80313]
[1779237960948,45.46,76669.53,1.1,-0.07011,4e-05,9.80215]
[1779237960979,45.46,76669.53,1.1,-0.07011,4e-05,9.80215]
[1779237961030,45.46,76669.53,1.1,-0.07011,4e-05,9.802]
[1779237961814,45.46,76669.53,1.1,-0.07011,4e-05,9.802]
[1779237961840,45.46,76669.53,1.1,-0.07011,4e-05,9.802]
[1779237962038,45.46,76668.66,1.1,-0.07014,4e-05,9.80555]
[1779237963823,45.46,76670.72,1.1,-0.07006,4e-05,9.79668]
[1779237964051,45.46,76671.84,1.1,-0.07001,4e-05,9.79181]
[1779237965104,45.46,76668.79,1.1,-0.07013,4e-05,9.80458]
[1779237965124,45.46,76668.79,1.1,-0.07013,4e-05,9.80458]
[1779237965131,45.46,76668.79,1.1,-0.07013,4e-05,9.80458]
[1779237965149,45.46,76668.79,1.1,-0.07013,4e-05,9.80458]
[1779237965549,45.46,76668.79,1.1,-0.07013,4e-05,9.80458]
[1779237967444,45.46,76658.56,1.1,-0.07055,4e-05,9.84769]
[1779237967459,45.46,76658.56,1.1,-0.07055,4e-05,9.84769]
[1779237967488,45.46,76658.56,1.1,-0.07055,4e-05,9.84769]
[1779237967503,45.46,76658.56,1.1,-0.07055,4e-05,9.84769]
[1779237967536,45.46,76658.56,1.1,-0.07055,4e-05,9.84769]
[1779237967901,45.46,76658.56,1.1,-0.07055,4e-05,9.84769]
[1779237967917,45.46,76658.56,1.1,-0.07055,4e-05,9.84769]
[1779237968079,45.46,76650.49,1.1,-0.07087,4e-05,9.88176]
[1779237970091,45.46,76632.95,1.1,-0.0716,4e-05,9.95694]
[1779237972000,45.46,76631.96,1.1,-0.07164,4e-05,9.96148]
[1779237972019,45.46,76631.96,1.1,-0.07164,4e-05,9.96148]
[1779237972096,45.46,76632.8,1.1,-0.07161,4e-05,9.9582]
[1779237974024,45.46,76632.8,1.1,-0.07161,4e-05,9.9582]
[1779237975045,45.46,76633.21,1.1,-0.0716,4e-05,9.95737]
[1779237978085,45.47,76633.75,1.1,-0.07159,4e-05,9.95568]
[1779237978091,45.47,76633.75,1.1,-0.07159,4e-05,9.95568]
[1779237983098,45.47,76632.33,1.1,-0.07166,4e-05,9.96326]
[1779237984160,45.47,76634.25,1.1,-0.07159,4e-05,9.95564]
[1779237984165,45.47,76634.25,1.1,-0.07159,4e-05,9.95564]
[1779237984172,45.47,76634.25,1.1,-0.07159,4e-05,9.95564]
[1779237989191,45.47,76637.85,1.1,-0.07145,4e-05,9.94174]
[1779237990269,45.47,76639.23,1.1,-0.0714,4e-05,9.93616]
[1779237990282,45.47,76639.23,1.1,-0.0714,4e-05,9.93616]
[1779237990552,45.47,76639.23,1.1,-0.0714,4e-05,9.93616]
[1779237990568,45.47,76639.23,1.1,-0.0714,4e-05,9.93616]
[1779237990607,45.47,76639.96,1.1,-0.07137,4e-05,9.93305]
[1779237992299,45.47,76642.86,1.1,-0.07123,4e-05,9.91778]
[1779237992322,45.47,76642.86,1.1,-0.07123,4e-05,9.91778]
[1779237992359,45.47,76643.22,1.1,-0.07122,4e-05,9.91623]
[1779237994329,45.47,76643.22,1.1,-0.07122,4e-05,9.91623]
[1779237994357,45.47,76643.22,1.1,-0.07122,4e-05,9.91623]
[1779237994386,45.47,76642.55,1.1,-0.07124,4e-05,9.9191]
[1779237996359,45.47,76642.55,1.1,-0.07124,4e-05,9.9191]
[1779237996391,45.47,76642.55,1.1,-0.07124,4e-05,9.9191]
[1779237996395,45.47,76642.55,1.1,-0.07124,4e-05,9.9191]
[1779237996419,45.47,76642.55,1.1,-0.07124,4e-05,9.9191]
[1779237996506,45.47,76643.08,1.1,-0.07122,4e-05,9.91684]
[1779237998392,45.47,76643.08,1.1,-0.07122,4e-05,9.91684]
[1779237998421,45.47,76643.08,1.1,-0.07122,4e-05,9.91684]
[1779237998514,45.47,76643.3,1.1,-0.07121,4e-05,9.9159]
[1779238000429,45.47,76643.3,1.1,-0.07121,4e-05,9.9159]
[1779238000453,45.47,76643.3,1.1,-0.07121,4e-05,9.9159]
[1779238000485,45.47,76643.3,1.1,-0.07121,4e-05,9.9159]
[1779238000536,45.47,76644.67,1.1,-0.07116,4e-05,9.91006]
[1779238002467,45.47,76650.3,1.1,-0.07092,4e-05,9.88611]
[1779238002519,45.47,76650.3,1.1,-0.07092,4e-05,9.88611]
[1779238002543,45.47,76650.91,1.1,-0.0709,4e-05,9.88351]
[1779238004498,45.47,76650.91,1.1,-0.0709,4e-05,9.88356]
[1779238004537,45.47,76650.91,1.1,-0.0709,4e-05,9.88356]
[1779238004811,45.47,76650.91,1.1,-0.0709,4e-05,9.88356]
[1779238004858,45.47,76650.91,1.1,-0.0709,4e-05,9.88356]
[1779238004888,45.47,76650.91,1.1,-0.0709,4e-05,9.88356]
[1779238004931,45.47,76650.91,1.1,-0.0709,4e-05,9.88356]
[1779238006532,45.47,76659.97,1.1,-0.07053,4e-05,9.84518]
[1779238007097,45.47,76662.27,1.1,-0.07043,4e-05,9.83486]
[1779238008549,45.47,76662.57,1.1,-0.07042,4e-05,9.83335]
[1779238008561,45.47,76662.57,1.1,-0.07042,4e-05,9.83335]
[1779238010163,45.47,76645.13,1.1,-0.07113,4e-05,9.90693]
[1779238015185,45.47,76646.06,1.1,-0.07107,4e-05,9.90122]
[1779238016669,45.47,76646.11,1.1,-0.07107,4e-05,9.90065]
[1779238016672,45.47,76646.11,1.1,-0.07107,4e-05,9.90065]
[1779238016686,45.47,76646.11,1.1,-0.07107,4e-05,9.90065]
[1779238020151,45.47,76654.33,1.1,-0.07072,4e-05,9.86474]
[1779238020156,45.46,76654.75,1.1,-0.0707,4e-05,9.86266]
[1779238020182,45.46,76654.75,1.1,-0.0707,4e-05,9.86266]
[1779238020756,45.46,76654.75,1.1,-0.0707,4e-05,9.86266]
[1779238020796,45.46,76654.75,1.1,-0.0707,4e-05,9.86266]
[1779238020847,45.46,76654.85,1.1,-0.0707,4e-05,9.86223]
[1779238024079,45.46,76656.53,1.1,-0.07062,4e-05,9.85453]
[1779238024099,45.46,76656.53,1.1,-0.07062,4e-05,9.85453]
[1779238024491,45.46,76657.18,1.1,-0.07059,4e-05,9.85123]
[1779238026131,45.46,76657.18,1.1,-0.07059,4e-05,9.85123]
[1779238026156,45.46,76657.18,1.1,-0.07059,4e-05,9.85123]
[1779238026505,45.46,76656.32,1.1,-0.07062,4e-05,9.85462]
[1779238026608,45.46,76656.1,1.1,-0.07063,4e-05,9.85528]
[1779238027279,45.46,76656.1,1.1,-0.07063,4e-05,9.85528]
[1779238027342,45.46,76656.1,1.1,-0.07063,4e-05,9.85528]
[1779238027359,45.46,76656.1,1.1,-0.07063,4e-05,9.85528]
[1779238027420,45.46,76656.1,1.1,-0.07063,4e-05,9.85528]
[1779238027759,45.46,76660.53,1.1,-0.07045,4e-05,9.83621]
[1779238028204,45.46,76660.53,1.1,-0.07045,4e-05,9.83621]
[1779238028241,45.46,76660.53,1.1,-0.07045,4e-05,9.83621]
[1779238028520,45.46,76660.53,1.1,-0.07044,4e-05,9.83594]
[1779238030097,45.46,76660.53,1.1,-0.07044,4e-05,9.83594]
[1779238030102,45.46,76660.53,1.1,-0.07044,4e-05,9.83594]
[1779238030114,45.46,76660.53,1.1,-0.07044,4e-05,9.83594]
[1779238030233,45.46,76669.54,1.1,-0.07008,4e-05,9.79753]
[1779238030263,45.46,76669.54,1.1,-0.07008,4e-05,9.79753]
[1779238030305,45.46,76669.54,1.1,-0.07008,4e-05,9.79753]
[1779238030666,45.46,76669.54,1.1,-0.07008,4e-05,9.79753]
[1779238030676,45.46,76669.54,1.1,-0.07008,4e-05,9.79753]
[1779238030769,45.46,76669.54,1.1,-0.07008,4e-05,9.79753]
[1779238030801,45.46,76669.54,1.1,-0.07008,4e-05,9.79753]
[1779238030864,45.46,76669.18,1.1,-0.07009,4e-05,9.79888]
[1779238032260,45.46,76669.18,1.1,-0.07009,4e-05,9.79872]
[1779238032299,45.46,76669.18,1.1,-0.07009,4e-05,9.79872]
[1779238032547,45.46,76668.5,1.1,-0.07011,4e-05,9.80143]
[1779238034295,45.46,76668.67,1.1,-0.07011,4e-05,9.80055]
[1779238034313,45.46,76668.67,1.1,-0.07011,4e-05,9.80055]
[1779238034562,45.46,76671.45,1.1,-0.06999,4e-05,9.78862]
[1779238036339,45.46,76672.17,1.1,-0.06996,4e-05,9.78544]
[1779238037097,45.46,76671.62,1.1,-0.06998,4e-05,9.78752]
[1779238038350,45.46,76665.46,1.1,-0.07023,4e-05,9.81348]
[1779238038370,45.46,76665.46,1.1,-0.07023,4e-05,9.81348]
[1779238038372,45.46,76665.46,1.1,-0.07023,4e-05,9.81348]
[1779238038404,45.46,76665.46,1.1,-0.07023,4e-05,9.81348]
[1779238038590,45.46,76665.46,1.1,-0.07023,4e-05,9.81348]
[1779238040379,45.46,76664.77,1.1,-0.07026,4e-05,9.81624]
[1779238040407,45.46,76664.77,1.1,-0.07026,4e-05,9.81624]
[1779238040604,45.46,76665.01,1.1,-0.07025,4e-05,9.81507]
[1779238042397,45.46,76664.46,1.1,-0.07027,4e-05,9.81724]
[1779238042419,45.46,76664.46,1.1,-0.07027,4e-05,9.81724]
[1779238042424,45.46,76664.46,1.1,-0.07027,4e-05,9.81724]
[1779238042451,45.46,76664.46,1.1,-0.07027,4e-05,9.81724]
[1779238044435,45.45,76662.01,1.1,-0.07036,4e-05,9.82732]
[1779238044449,45.45,76662.01,1.1,-0.07036,4e-05,9.82732]
[1779238044464,45.45,76662.01,1.1,-0.07036,4e-05,9.82732]
[1779238044481,45.45,76662.01,1.1,-0.07036,4e-05,9.82732]
[1779238046468,45.45,76660.21,1.1,-0.07043,4e-05,9.83461]
[1779238046494,45.45,76660.21,1.1,-0.07043,4e-05,9.83461]
[1779238046499,45.45,76660.21,1.1,-0.07043,4e-05,9.83461]
[1779238046563,45.45,76660.21,1.1,-0.07043,4e-05,9.83461]
[1779238048494,45.45,76660.01,1.1,-0.07044,4e-05,9.83511]
[1779238048530,45.45,76660.01,1.1,-0.07044,4e-05,9.83511]
[1779238048542,45.45,76660.01,1.1,-0.07044,4e-05,9.83511]
[1779238048565,45.45,76660.01,1.1,-0.07044,4e-05,9.83511]
[1779238050523,45.45,76659.5,1.1,-0.07046,4e-05,9.83693]
[1779238050551,45.45,76659.5,1.1,-0.07046,4e-05,9.83693]
[1779238050557,45.45,76659.5,1.1,-0.07046,4e-05,9.83693]
[1779238050580,45.45,76659.5,1.1,-0.07046,4e-05,9.83693]
[1779238052547,45.45,76657.0,1.1,-0.07053,4e-05,9.84397]
[1779238052592,45.45,76657.0,1.1,-0.07053,4e-05,9.84397]
[1779238052619,45.45,76657.0,1.1,-0.07053,4e-05,9.84397]
[1779238054585,45.45,76657.64,1.1,-0.0705,4e-05,9.84089]
[1779238054611,45.45,76657.64,1.1,-0.0705,4e-05,9.84089]
[1779238054620,45.45,76657.64,1.1,-0.0705,4e-05,9.84089]
[1779238054644,45.45,76657.64,1.1,-0.0705,4e-05,9.84089]
[1779238056609,45.45,76662.03,1.1,-0.07032,4e-05,9.82192]
[1779238056628,45.45,76662.03,1.1,-0.07032,4e-05,9.82192]
[1779238056637,45.45,76662.03,1.1,-0.07032,4e-05,9.82192]
[1779238056693,45.45,76662.03,1.1,-0.07032,4e-05,9.82192]
[1779238057575,45.45,76664.44,1.1,-0.07022,4e-05,9.81156]
[1779238057608,45.45,76664.44,1.1,-0.07022,4e-05,9.81156]
[1779238057731,45.45,76664.44,1.1,-0.07022,4e-05,9.81156]
[1779238057994,45.45,76677.18,1.1,-0.06971,4e-05,9.75753]
[1779238058676,45.45,76677.18,1.1,-0.06971,4e-05,9.75753]
[1779238058733,45.45,76681.74,1.1,-0.06952,4e-05,9.73816]
[1779238060720,45.45,76678.83,1.1,-0.06964,4e-05,9.75041]
[1779238060741,45.45,76678.83,1.1,-0.06964,4e-05,9.75041]
[1779238060817,45.45,76678.06,1.1,-0.06967,4e-05,9.75366]
[1779238062723,45.45,76678.06,1.1,-0.06967,4e-05,9.75364]
[1779238062765,45.45,76678.06,1.1,-0.06967,4e-05,9.75364]
[1779238062824,45.45,76680.83,1.1,-0.06956,4e-05,9.74191]
[1779238064767,45.45,76680.83,1.1,-0.06956,4e-05,9.74189]
[1779238064795,45.45,76680.83,1.1,-0.06956,4e-05,9.74189]
[1779238064898,45.45,76679.44,1.1,-0.06961,4e-05,9.74774]
[1779238066764,45.45,76679.44,1.1,-0.06961,4e-05,9.74772]
[1779238066789,45.45,76679.44,1.1,-0.06961,4e-05,9.74772]
[1779238066801,45.45,76679.44,1.1,-0.06961,4e-05,9.74772]
[1779238066824,45.45,76679.44,1.1,-0.06961,4e-05,9.74772]
[1779238067364,45.45,76679.79,1.1,-0.0696,4e-05,9.74617]
[1779238067394,45.45,76679.79,1.1,-0.0696,4e-05,9.74617]
[1779238067993,45.45,76676.68,1.1,-0.06972,4e-05,9.75931]
[1779238068837,45.45,76676.68,1.1,-0.06972,4e-05,9.75931]
[1779238068851,45.45,76676.68,1.1,-0.06972,4e-05,9.75931]
[1779238068868,45.45,76676.68,1.1,-0.06972,4e-05,9.75931]
[1779238068910,45.45,76671.99,1.1,-0.06991,4e-05,9.7791]
[1779238070172,45.45,76671.99,1.1,-0.06991,4e-05,9.7791]
[1779238070190,45.45,76671.99,1.1,-0.06991,4e-05,9.7791]
[1779238070200,45.45,76671.46,1.1,-0.06993,4e-05,9.78117]
[1779238070209,45.45,76671.46,1.1,-0.06993,4e-05,9.78117]
[1779238070244,45.45,76671.46,1.1,-0.06993,4e-05,9.78117]
[1779238070826,45.45,76671.46,1.1,-0.06993,4e-05,9.78117]
[1779238070872,45.45,76671.46,1.1,-0.06993,4e-05,9.78117]
[1779238072858,45.45,76666.22,1.1,-0.07014,4e-05,9.80325]
[1779238072885,45.45,76666.22,1.1,-0.07014,4e-05,9.80325]
[1779238073014,45.45,76660.9,1.1,-0.07036,4e-05,9.8255]
[1779238074880,45.45,76660.9,1.1,-0.07036,4e-05,9.8255]
[1779238074893,45.45,76660.9,1.1,-0.07036,4e-05,9.8255]
[1779238074902,45.45,76660.9,1.1,-0.07036,4e-05,9.8255]
[1779238074928,45.45,76660.9,1.1,-0.07036,4e-05,9.8255]
[1779238076913,45.45,76660.49,1.1,-0.07037,4e-05,9.82689]
[1779238076976,45.45,76660.49,1.1,-0.07037,4e-05,9.82689]
[1779238077006,45.45,76660.49,1.1,-0.07037,4e-05,9.82689]
[1779238078928,45.45,76659.91,1.1,-0.07039,4e-05,9.829]
[1779238078962,45.45,76659.91,1.1,-0.07039,4e-05,9.829]
[1779238078967,45.45,76659.91,1.1,-0.07039,4e-05,9.829]
[1779238078995,45.45,76659.91,1.1,-0.07039,4e-05,9.829]
[1779238080965,45.44,76656.15,1.1,-0.07054,4e-05,9.84459]
[1779238080994,45.44,76656.15,1.1,-0.07054,4e-05,9.84459]
[1779238081021,45.44,76656.15,1.1,-0.07054,4e-05,9.84459]
[1779238082988,45.44,76656.34,1.1,-0.07053,4e-05,9.84339]
[1779238083008,45.44,76656.34,1.1,-0.07053,4e-05,9.84339]
[1779238083011,45.44,76656.34,1.1,-0.07053,4e-05,9.84339]
[1779238083040,45.44,76656.34,1.1,-0.07053,4e-05,9.84339]
[1779238085016,45.44,76653.9,1.1,-0.07062,4e-05,9.85334]
[1779238085042,45.44,76653.9,1.1,-0.07062,4e-05,9.85334]
[1779238085049,45.44,76653.9,1.1,-0.07062,4e-05,9.85334]
[1779238085071,45.44,76653.9,1.1,-0.07062,4e-05,9.85334]
[1779238087042,45.44,76654.67,1.1,-0.07059,4e-05,9.84966]
[1779238087078,45.44,76654.67,1.1,-0.07059,4e-05,9.84966]
[1779238087085,45.44,76654.67,1.1,-0.07059,4e-05,9.84966]
[1779238087113,45.44,76654.67,1.1,-0.07059,4e-05,9.84966]
[1779238087719,45.44,76654.57,1.1,-0.07059,4e-05,9.84968]
[1779238088205,45.44,76652.83,1.1,-0.07066,4e-05,9.85687]
[1779238089077,45.44,76652.83,1.1,-0.07066,4e-05,9.85687]
[1779238089084,45.44,76652.83,1.1,-0.07066,4e-05,9.85687]
[1779238091104,45.44,76650.47,1.1,-0.07075,4e-05,9.86646]
[1779238091118,45.44,76650.47,1.1,-0.07075,4e-05,9.86646]
[1779238093119,45.44,76648.88,1.1,-0.07081,4e-05,9.87298]
[1779238093146,45.44,76648.88,1.1,-0.07081,4e-05,9.87298]
[1779238093213,45.44,76650.44,1.1,-0.07075,4e-05,9.86587]
[1779238095170,45.44,76650.44,1.1,-0.07075,4e-05,9.86587]
[1779238095185,45.44,76650.44,1.1,-0.07075,4e-05,9.86587]
[1779238095194,45.44,76646.17,1.1,-0.07092,4e-05,9.88354]
[1779238096152,45.44,76646.17,1.1,-0.07092,4e-05,9.88354]
[1779238096214,45.44,76643.92,1.1,-0.07101,4e-05,9.89285]
[1779238097222,45.44,76643.92,1.1,-0.07101,4e-05,9.89285]
[1779238097228,45.44,76643.92,1.1,-0.07101,4e-05,9.89285]
[1779238098010,45.44,76638.34,1.1,-0.07123,4e-05,9.91634]
[1779238099228,45.44,76638.34,1.1,-0.07123,4e-05,9.91634]
[1779238099249,45.44,76636.3,1.1,-0.07132,4e-05,9.92505]
[1779238100151,45.44,76638.23,1.1,-0.07124,4e-05,9.91683]
[1779238101268,45.44,76638.23,1.1,-0.07124,4e-05,9.91683]
[1779238101291,45.44,76638.23,1.1,-0.07124,4e-05,9.91683]
[1779238102039,45.44,76638.9,1.1,-0.07121,4e-05,9.91399]
[1779238103289,45.44,76639.48,1.1,-0.07119,4e-05,9.91153]
[1779238103332,45.44,76639.63,1.1,-0.07118,4e-05,9.91089]
[1779238106029,45.44,76639.63,1.1,-0.07118,4e-05,9.91089]
[1779238107350,45.43,76640.39,1.1,-0.07114,4e-05,9.9067]
[1779238107387,45.43,76640.39,1.1,-0.07114,4e-05,9.9067]
[1779238107396,45.43,76640.39,1.1,-0.07114,4e-05,9.9067]
[1779238107416,45.43,76640.39,1.1,-0.07114,4e-05,9.9067]
[1779238108081,45.43,76638.3,1.1,-0.07122,4e-05,9.91529]
[1779238109377,45.43,76639.12,1.1,-0.07119,4e-05,9.91146]
[1779238109427,45.43,76639.12,1.1,-0.07119,4e-05,9.91146]
[1779238109528,45.43,76639.32,1.1,-0.07118,4e-05,9.91061]
[1779238110616,45.43,76639.32,1.1,-0.07118,4e-05,9.91061]
[1779238110658,45.43,76639.32,1.1,-0.07118,4e-05,9.91061]
[1779238110684,45.43,76639.32,1.1,-0.07118,4e-05,9.91061]
[1779238111058,45.43,76639.32,1.1,-0.07118,4e-05,9.91061]
[1779238111071,45.43,76639.32,1.1,-0.07118,4e-05,9.91061]
[1779238111159,45.43,76646.24,1.1,-0.07087,4e-05,9.87726]
[1779238111409,45.43,76646.24,1.1,-0.07087,4e-05,9.87726]
[1779238111449,45.43,76646.24,1.1,-0.07087,4e-05,9.87726]
[1779238111627,45.43,76646.24,1.1,-0.07087,4e-05,9.87726]
[1779238112111,45.43,76646.24,1.1,-0.07086,4e-05,9.87694]
[1779238113793,45.43,76655.21,1.1,-0.07049,4e-05,9.83853]
[1779238113830,45.43,76655.21,1.1,-0.07049,4e-05,9.83853]
[1779238114132,45.43,76658.27,1.1,-0.07037,4e-05,9.82554]
[1779238115888,45.43,76664.63,1.1,-0.07011,4e-05,9.79836]
[1779238117637,45.43,76683.92,1.1,-0.06933,4e-05,9.71644]
[1779238117663,45.43,76683.92,1.1,-0.06933,4e-05,9.71644]
[1779238118153,45.43,76685.84,1.1,-0.06925,4e-05,9.70833]
[1779238119452,45.43,76686.54,1.1,-0.06922,4e-05,9.70539]
[1779238119479,45.43,76686.54,1.1,-0.06922,4e-05,9.70539]
[1779238119483,45.43,76686.54,1.1,-0.06922,4e-05,9.70539]
[1779238119512,45.43,76686.54,1.1,-0.06922,4e-05,9.70539]
[1779238119611,45.43,76686.54,1.1,-0.06922,4e-05,9.70539]
[1779238119631,45.43,76686.54,1.1,-0.06922,4e-05,9.70539]
[1779238119650,45.43,76686.54,1.1,-0.06922,4e-05,9.70539]
[1779238119684,45.43,76686.54,1.1,-0.06922,4e-05,9.70539]
[1779238120170,45.43,76687.43,1.1,-0.06919,4e-05,9.70164]
[1779238121596,45.43,76689.51,1.1,-0.0691,4e-05,9.69289]
[1779238121599,45.43,76689.51,1.1,-0.0691,4e-05,9.69289]
[1779238121614,45.43,76689.51,1.1,-0.0691,4e-05,9.69289]
[1779238121630,45.43,76689.51,1.1,-0.0691,4e-05,9.69289]
[1779238121672,45.43,76689.51,1.1,-0.0691,4e-05,9.69289]
[1779238122181,45.43,76691.99,1.1,-0.069,4e-05,9.68248]
[1779238123614,45.43,76691.91,1.1,-0.06901,4e-05,9.68286]
[1779238123654,45.43,76691.91,1.1,-0.06901,4e-05,9.68286]
[1779238124195,45.43,76690.71,1.1,-0.06905,4e-05,9.68796]
[1779238125645,45.43,76690.18,1.1,-0.06908,4e-05,9.69023]
[1779238125686,45.43,76690.18,1.1,-0.06908,4e-05,9.69023]
[1779238125717,45.43,76690.18,1.1,-0.06908,4e-05,9.69023]
[1779238126208,45.43,76690.53,1.1,-0.06906,4e-05,9.68879]
[1779238127681,45.43,76688.46,1.1,-0.06915,4e-05,9.69754]
[1779238127716,45.43,76688.46,1.1,-0.06915,4e-05,9.69754]
[1779238128222,45.43,76687.36,1.1,-0.06919,4e-05,9.70219]
[1779238129721,45.43,76685.79,1.1,-0.06925,4e-05,9.70882]
[1779238129753,45.43,76685.79,1.1,-0.06925,4e-05,9.70882]
[1779238129785,45.43,76685.79,1.1,-0.06925,4e-05,9.70882]
[1779238130237,45.43,76685.83,1.1,-0.06925,4e-05,9.70865]
[1779238131760,45.43,76686.05,1.1,-0.06924,4e-05,9.70772]
[1779238131782,45.43,76686.05,1.1,-0.06924,4e-05,9.70772]
[1779238132127,45.43,76686.05,1.1,-0.06924,4e-05,9.70772]
[1779238132230,45.43,76686.05,1.1,-0.06924,4e-05,9.70772]
[1779238132273,45.43,76686.31,1.1,-0.06923,4e-05,9.70663]
[1779238133792,45.43,76680.26,1.1,-0.06948,4e-05,9.73214]
[1779238133816,45.43,76680.26,1.1,-0.06948,4e-05,9.73214]
[1779238133825,45.43,76680.26,1.1,-0.06948,4e-05,9.73214]
[1779238133847,45.43,76680.26,1.1,-0.06948,4e-05,9.73214]
[1779238134277,45.43,76678.79,1.1,-0.06953,4e-05,9.73831]
[1779238135836,45.43,76680.08,1.1,-0.06948,4e-05,9.7328]
[1779238135868,45.43,76680.08,1.1,-0.06948,4e-05,9.7328]
[1779238136290,45.43,76680.12,1.1,-0.06948,4e-05,9.73258]
[1779238137861,45.43,76680.6,1.1,-0.06946,4e-05,9.7305]
[1779238137898,45.43,76680.6,1.1,-0.06946,4e-05,9.7305]
[1779238137902,45.43,76680.6,1.1,-0.06946,4e-05,9.7305]
[1779238137931,45.43,76680.6,1.1,-0.06946,4e-05,9.7305]
[1779238138304,45.43,76681.14,1.1,-0.06944,4e-05,9.72817]
[1779238139886,45.43,76681.96,1.1,-0.0694,4e-05,9.72466]
[1779238139909,45.43,76681.96,1.1,-0.0694,4e-05,9.72466]
[1779238139919,45.43,76684.29,1.1,-0.06931,4e-05,9.71483]
[1779238140942,45.43,76684.29,1.1,-0.06931,4e-05,9.71483]
[1779238140978,45.43,76684.29,1.1,-0.06931,4e-05,9.71483]
[1779238141010,45.43,76684.29,1.1,-0.06931,4e-05,9.71483]
[1779238141046,45.43,76684.29,1.1,-0.06931,4e-05,9.71483]
[1779238141128,45.43,76683.79,1.1,-0.06933,4e-05,9.71689]
[1779238141940,45.43,76683.79,1.1,-0.06933,4e-05,9.71689]
[1779238141969,45.43,76683.79,1.1,-0.06933,4e-05,9.71689]
[1779238142050,45.43,76677.8,1.1,-0.06957,4e-05,9.74214]
[1779238143945,45.43,76676.31,1.1,-0.06963,4e-05,9.7484]
[1779238143965,45.43,76676.31,1.1,-0.06963,4e-05,9.7484]
[1779238143968,45.43,76676.31,1.1,-0.06963,4e-05,9.7484]
[1779238143996,45.43,76676.31,1.1,-0.06963,4e-05,9.7484]
[1779238144045,45.43,76677.0,1.1,-0.0696,4e-05,9.7454]
[1779238145976,45.43,76677.0,1.1,-0.0696,4e-05,9.74531]
[1779238146000,45.43,76677.0,1.1,-0.0696,4e-05,9.74531]
[1779238146011,45.43,76678.59,1.1,-0.06954,4e-05,9.7385]
[1779238148010,45.43,76678.59,1.1,-0.06954,4e-05,9.73841]
[1779238148035,45.43,76678.59,1.1,-0.06954,4e-05,9.73841]
[1779238148038,45.43,76678.59,1.1,-0.06954,4e-05,9.73841]
[1779238148064,45.43,76678.59,1.1,-0.06954,4e-05,9.73841]
[1779238148134,45.43,76676.93,1.1,-0.0696,4e-05,9.74525]
[1779238150039,45.43,76674.36,1.1,-0.06971,4e-05,9.75611]
[1779238150073,45.43,76674.36,1.1,-0.06971,4e-05,9.75611]
[1779238150086,45.43,76674.36,1.1,-0.06971,4e-05,9.75611]
[1779238150111,45.43,76674.36,1.1,-0.06971,4e-05,9.75611]
[1779238150124,45.43,76674.36,1.1,-0.06971,4e-05,9.75611]
[1779238150161,45.43,76674.36,1.1,-0.06971,4e-05,9.75611]
[1779238152076,45.43,76672.83,1.1,-0.06977,4e-05,9.76236]
[1779238152107,45.43,76672.83,1.1,-0.06977,4e-05,9.76236]
[1779238152178,45.43,76669.47,1.1,-0.0699,4e-05,9.77632]
[1779238154096,45.43,76669.89,1.1,-0.06988,4e-05,9.77454]
[1779238154126,45.43,76669.89,1.1,-0.06988,4e-05,9.77454]
[1779238154129,45.43,76669.89,1.1,-0.06988,4e-05,9.77454]
[1779238154155,45.43,76669.89,1.1,-0.06988,4e-05,9.77454]
[1779238154168,45.43,76669.14,1.1,-0.06991,4e-05,9.77744]
[1779238156119,45.43,76669.14,1.1,-0.06991,4e-05,9.77744]
[1779238156150,45.43,76669.14,1.1,-0.06991,4e-05,9.77744]
[1779238156220,45.42,76669.27,1.1,-0.0699,4e-05,9.7766]
[1779238158151,45.42,76669.27,1.1,-0.0699,4e-05,9.7766]
[1779238158166,45.42,76669.27,1.1,-0.0699,4e-05,9.7766]
[1779238158182,45.42,76669.27,1.1,-0.0699,4e-05,9.7766]
[1779238158223,45.42,76669.27,1.1,-0.0699,4e-05,9.7766]
[1779238158252,45.42,76671.6,1.1,-0.0698,4e-05,9.76647]
[1779238160189,45.42,76671.6,1.1,-0.0698,4e-05,9.76647]
[1779238160211,45.42,76671.6,1.1,-0.0698,4e-05,9.76647]
[1779238160226,45.42,76672.15,1.1,-0.06978,4e-05,9.7639]
[1779238162228,45.42,76672.15,1.1,-0.06978,4e-05,9.7639]
[1779238162247,45.42,76672.15,1.1,-0.06978,4e-05,9.7639]
[1779238162251,45.42,76672.15,1.1,-0.06978,4e-05,9.7639]
[1779238162277,45.42,76672.15,1.1,-0.06978,4e-05,9.7639]
[1779238162317,45.42,76672.19,1.1,-0.06978,4e-05,9.76348]
[1779238164263,45.42,76671.33,1.1,-0.06981,4e-05,9.76699]
[1779238164285,45.42,76671.33,1.1,-0.06981,4e-05,9.76699]
[1779238164488,45.42,76671.15,1.1,-0.06982,4e-05,9.76762]
[1779238166296,45.42,76671.15,1.1,-0.06982,4e-05,9.76762]
[1779238166340,45.42,76671.15,1.1,-0.06982,4e-05,9.76762]
[1779238166351,45.42,76671.58,1.1,-0.0698,4e-05,9.76567]
[1779238166374,45.42,76671.58,1.1,-0.0698,4e-05,9.76567]
[1779238166503,45.42,76672.31,1.1,-0.06977,4e-05,9.76245]
[1779238168348,45.42,76678.01,1.1,-0.06954,4e-05,9.73824]
[1779238168365,45.42,76678.01,1.1,-0.06954,4e-05,9.73824]
[1779238168522,45.42,76682.58,1.1,-0.06935,4e-05,9.71886]
[1779238170364,45.42,76684.55,1.1,-0.06927,4e-05,9.71049]
[1779238170395,45.42,76684.55,1.1,-0.06927,4e-05,9.71049]
[1779238170404,45.42,76684.55,1.1,-0.06927,4e-05,9.71049]
[1779238170425,45.42,76684.55,1.1,-0.06927,4e-05,9.71049]
[1779238170533,45.42,76684.53,1.1,-0.06927,4e-05,9.71053]
[1779238172389,45.42,76686.55,1.1,-0.06917,4e-05,9.69876]
[1779238172410,45.42,76686.55,1.1,-0.06917,4e-05,9.69876]
[1779238173195,45.42,76686.77,1.1,-0.06916,4e-05,9.69776]
[1779238174400,45.42,76686.77,1.1,-0.06916,4e-05,9.69776]
[1779238174440,45.42,76686.77,1.1,-0.06916,4e-05,9.69776]
[1779238174470,45.42,76686.77,1.1,-0.06916,4e-05,9.69776]
[1779238176439,45.42,76685.22,1.1,-0.06922,4e-05,9.70422]
[1779238176462,45.42,76685.22,1.1,-0.06922,4e-05,9.70422]
[1779238176470,45.42,76685.22,1.1,-0.06922,4e-05,9.70422]
[1779238176491,45.42,76685.22,1.1,-0.06922,4e-05,9.70422]
[1779238178464,45.42,76684.13,1.1,-0.06926,4e-05,9.70873]
[1779238178488,45.42,76684.13,1.1,-0.06926,4e-05,9.70873]
[1779238178496,45.42,76684.13,1.1,-0.06926,4e-05,9.70873]
[1779238178517,45.42,76684.13,1.1,-0.06926,4e-05,9.70873]
[1779238180494,45.42,76683.93,1.1,-0.06927,4e-05,9.70947]
[1779238180512,45.42,76683.93,1.1,-0.06927,4e-05,9.70947]
[1779238180519,45.42,76683.93,1.1,-0.06927,4e-05,9.70947]
[1779238180541,45.42,76683.93,1.1,-0.06927,4e-05,9.70947]
[1779238182523,45.42,76681.13,1.1,-0.06938,4e-05,9.72118]
[1779238182551,45.42,76681.13,1.1,-0.06938,4e-05,9.72118]
[1779238182558,45.42,76681.13,1.1,-0.06938,4e-05,9.72118]
[1779238182577,45.42,76681.13,1.1,-0.06938,4e-05,9.72118]
[1779238184540,45.42,76680.6,1.1,-0.0694,4e-05,9.72326]
[1779238184552,45.42,76680.6,1.1,-0.0694,4e-05,9.72326]
[1779238184561,45.42,76680.6,1.1,-0.0694,4e-05,9.72326]
[1779238184584,45.42,76680.6,1.1,-0.0694,4e-05,9.72326]
[1779238186569,45.42,76685.67,1.1,-0.0692,4e-05,9.70175]
[1779238186592,45.42,76685.67,1.1,-0.0692,4e-05,9.70175]
[1779238186599,45.42,76685.67,1.1,-0.0692,4e-05,9.70175]
[1779238186623,45.42,76685.67,1.1,-0.0692,4e-05,9.70175]
[1779238187779,45.42,76686.3,1.1,-0.06917,4e-05,9.69905]
[1779238187818,45.42,76686.3,1.1,-0.06917,4e-05,9.69905]
[1779238187821,45.42,76686.3,1.1,-0.06917,4e-05,9.69905]
[1779238187851,45.42,76686.3,1.1,-0.06917,4e-05,9.69905]
[1779238188600,45.42,76687.79,1.1,-0.06911,4e-05,9.69273]
[1779238188622,45.42,76687.79,1.1,-0.06911,4e-05,9.69273]
[1779238188697,45.42,76687.79,1.1,-0.06911,4e-05,9.69269]
[1779238190648,45.42,76690.52,1.1,-0.069,4e-05,9.68116]
[1779238190664,45.42,76690.52,1.1,-0.069,4e-05,9.68116]
[1779238190710,45.42,76690.45,1.1,-0.069,4e-05,9.68145]
[1779238192680,45.42,76690.89,1.1,-0.06899,4e-05,9.67958]
[1779238192704,45.42,76690.89,1.1,-0.06899,4e-05,9.67958]
[1779238192707,45.42,76690.89,1.1,-0.06899,4e-05,9.67958]
[1779238192734,45.42,76690.89,1.1,-0.06899,4e-05,9.67958]
[1779238194715,45.42,76689.12,1.1,-0.06906,4e-05,9.68702]
[1779238194745,45.42,76689.12,1.1,-0.06906,4e-05,9.68702]
[1779238194752,45.42,76689.12,1.1,-0.06906,4e-05,9.68702]
[1779238194778,45.42,76689.12,1.1,-0.06906,4e-05,9.68702]
[1779238196445,45.42,76688.36,1.1,-0.06909,4e-05,9.69019]
[1779238196487,45.42,76688.36,1.1,-0.06909,4e-05,9.69019]
[1779238196493,45.42,76688.36,1.1,-0.06909,4e-05,9.69019]
[1779238196519,45.42,76688.36,1.1,-0.06909,4e-05,9.69019]
[1779238196753,45.42,76688.36,1.1,-0.06909,4e-05,9.69019]
[1779238196781,45.42,76688.36,1.1,-0.06909,4e-05,9.69019]
[1779238196856,45.42,76685.69,1.1,-0.06919,4e-05,9.70142]
[1779238197657,45.42,76685.69,1.1,-0.06919,4e-05,9.70142]
[1779238197686,45.42,76685.69,1.1,-0.06919,4e-05,9.70142]
[1779238197759,45.42,76685.69,1.1,-0.06919,4e-05,9.70139]
[1779238198784,45.42,76685.69,1.1,-0.06919,4e-05,9.70139]
[1779238198819,45.42,76685.69,1.1,-0.06919,4e-05,9.70139]
[1779238198827,45.42,76685.69,1.1,-0.06919,4e-05,9.70139]
[1779238198845,45.42,76685.69,1.1,-0.06919,4e-05,9.70139]
[1779238200720,45.42,76689.68,1.1,-0.06903,4e-05,9.68451]
[1779238200751,45.42,76689.68,1.1,-0.06903,4e-05,9.68451]
[1779238200783,45.42,76689.68,1.1,-0.06903,4e-05,9.68451]
[1779238200825,45.42,76689.68,1.1,-0.06903,4e-05,9.68451]
[1779238200849,45.42,76689.68,1.1,-0.06903,4e-05,9.68451]
[1779238201081,45.42,76689.68,1.1,-0.06903,4e-05,9.68451]
[1779238206823,45.42,76699.5,1.1,-0.06864,4e-05,9.64311]
[1779238211858,45.42,76697.47,1.1,-0.06872,4e-05,9.65162]
[1779238216893,45.42,76689.69,1.1,-0.06903,4e-05,9.68451]
[1779238221929,45.42,76685.41,1.1,-0.06921,4e-05,9.70257]
[1779238227171,45.42,76686.12,1.1,-0.06918,4e-05,9.69949]
[1779238227202,45.42,76686.12,1.1,-0.06918,4e-05,9.69949]
[1779238227231,45.42,76686.12,1.1,-0.06918,4e-05,9.69949]
[1779238227240,45.42,76686.12,1.1,-0.06918,4e-05,9.69949]
[1779238227261,45.42,76686.12,1.1,-0.06918,4e-05,9.69949]
[1779238229232,45.42,76687.21,1.1,-0.06913,4e-05,9.69486]
[1779238229247,45.42,76687.21,1.1,-0.06913,4e-05,9.69486]
[1779238229277,45.42,76687.21,1.1,-0.06913,4e-05,9.69486]
[1779238229375,45.42,76687.53,1.1,-0.06912,4e-05,9.69347]
[1779238231260,45.42,76687.53,1.1,-0.06912,4e-05,9.69347]
[1779238231279,45.42,76687.53,1.1,-0.06912,4e-05,9.69347]
[1779238231319,45.42,76687.6,1.1,-0.0691,4e-05,9.68995]
[1779238233294,45.42,76687.16,1.1,-0.06911,4e-05,9.6918]
[1779238233334,45.42,76687.16,1.1,-0.06911,4e-05,9.6918]
[1779238233342,45.42,76687.16,1.1,-0.06911,4e-05,9.6918]
[1779238233372,45.42,76687.16,1.1,-0.06911,4e-05,9.6918]
[1779238235338,45.42,76688.35,1.1,-0.06906,4e-05,9.68674]
[1779238235365,45.42,76688.35,1.1,-0.06906,4e-05,9.68674]
[1779238235391,45.42,76688.35,1.1,-0.06906,4e-05,9.68674]
[1779238236027,45.42,76688.09,1.1,-0.06908,4e-05,9.68781]
[1779238237376,45.42,76688.09,1.1,-0.06908,4e-05,9.68781]
[1779238237393,45.42,76688.09,1.1,-0.06908,4e-05,9.68781]
[1779238238298,45.42,76688.48,1.1,-0.06906,4e-05,9.68611]
[1779238239417,45.42,76688.48,1.1,-0.06906,4e-05,9.68611]
[1779238239444,45.42,76688.48,1.1,-0.06906,4e-05,9.68611]
[1779238239476,45.42,76688.48,1.1,-0.06906,4e-05,9.68611]
[1779238239486,45.42,76688.92,1.1,-0.06904,4e-05,9.68424]
[1779238241442,45.42,76688.92,1.1,-0.06904,4e-05,9.68424]
[1779238241472,45.42,76688.92,1.1,-0.06904,4e-05,9.68424]
[1779238241544,45.42,76688.92,1.1,-0.06904,4e-05,9.6842]
[1779238243479,45.42,76688.92,1.1,-0.06904,4e-05,9.68418]
[1779238243491,45.42,76688.92,1.1,-0.06904,4e-05,9.68418]
[1779238243502,45.42,76688.92,1.1,-0.06904,4e-05,9.68418]
[1779238243522,45.42,76688.92,1.1,-0.06904,4e-05,9.68418]
[1779238245509,45.42,76689.91,1.1,-0.069,4e-05,9.67998]
[1779238245534,45.42,76689.91,1.1,-0.069,4e-05,9.67998]
[1779238245538,45.42,76689.91,1.1,-0.069,4e-05,9.67998]
[1779238245563,45.42,76689.91,1.1,-0.069,4e-05,9.67998]
[1779238246191,45.42,76689.91,1.1,-0.069,4e-05,9.67998]
[1779238246221,45.42,76689.91,1.1,-0.069,4e-05,9.67998]
[1779238246403,45.42,76689.92,1.1,-0.069,4e-05,9.6799]
[1779238247563,45.42,76689.92,1.1,-0.069,4e-05,9.6799]
[1779238247591,45.42,76689.92,1.1,-0.069,4e-05,9.6799]
[1779238248110,45.42,76684.65,1.1,-0.06921,4e-05,9.70208]
[1779238249592,45.42,76684.14,1.1,-0.06923,4e-05,9.70418]
[1779238249608,45.42,76684.14,1.1,-0.06923,4e-05,9.70418]
[1779238249616,45.42,76684.14,1.1,-0.06923,4e-05,9.70418]
[1779238249638,45.42,76684.14,1.1,-0.06923,4e-05,9.70418]
[1779238251634,45.42,76683.44,1.1,-0.06926,4e-05,9.707]
[1779238251664,45.42,76683.44,1.1,-0.06926,4e-05,9.707]
[1779238252157,45.42,76683.44,1.1,-0.06926,4e-05,9.707]
[1779238252194,45.42,76683.44,1.1,-0.06926,4e-05,9.707]
[1779238253654,45.42,76683.68,1.1,-0.06925,4e-05,9.70585]
[1779238253688,45.42,76683.68,1.1,-0.06925,4e-05,9.70585]
[1779238253694,45.42,76683.68,1.1,-0.06925,4e-05,9.70585]
[1779238253719,45.42,76683.68,1.1,-0.06925,4e-05,9.70585]
[1779238255686,45.42,76684.71,1.1,-0.0692,4e-05,9.70137]
[1779238255726,45.42,76684.71,1.1,-0.0692,4e-05,9.70137]
[1779238255750,45.42,76684.71,1.1,-0.0692,4e-05,9.70137]
[1779238257718,45.42,76685.14,1.1,-0.06919,4e-05,9.69942]
[1779238257761,45.42,76685.14,1.1,-0.06919,4e-05,9.69942]
[1779238257790,45.42,76685.14,1.1,-0.06919,4e-05,9.69942]
[1779238259744,45.42,76684.91,1.1,-0.06919,4e-05,9.70018]
[1779238259769,45.42,76684.91,1.1,-0.06919,4e-05,9.70018]
[1779238259773,45.42,76684.91,1.1,-0.06919,4e-05,9.70018]
[1779238259799,45.42,76684.91,1.1,-0.06919,4e-05,9.70018]
[1779238261782,45.42,76685.33,1.1,-0.06918,4e-05,9.69826]
[1779238261824,45.42,76685.33,1.1,-0.06918,4e-05,9.69826]
[1779238261854,45.42,76685.33,1.1,-0.06918,4e-05,9.69826]
[1779238263814,45.42,76686.35,1.1,-0.06913,4e-05,9.69383]
[1779238263839,45.42,76686.35,1.1,-0.06913,4e-05,9.69383]
[1779238263847,45.42,76686.35,1.1,-0.06913,4e-05,9.69383]
[1779238263866,45.42,76686.35,1.1,-0.06913,4e-05,9.69383]
[1779238265828,45.42,76686.17,1.1,-0.06914,4e-05,9.69444]
[1779238265847,45.42,76686.17,1.1,-0.06914,4e-05,9.69444]
[1779238265855,45.42,76686.17,1.1,-0.06914,4e-05,9.69444]
[1779238265879,45.42,76686.17,1.1,-0.06914,4e-05,9.69444]
[1779238267858,45.41,76685.84,1.1,-0.06915,4e-05,9.69569]
[1779238267890,45.41,76685.84,1.1,-0.06915,4e-05,9.69569]
[1779238267898,45.41,76685.84,1.1,-0.06915,4e-05,9.69569]
[1779238267919,45.41,76685.84,1.1,-0.06915,4e-05,9.69569]
[1779238269895,45.41,76686.4,1.1,-0.06913,4e-05,9.69326]
[1779238269929,45.41,76686.4,1.1,-0.06913,4e-05,9.69326]
[1779238269957,45.41,76686.4,1.1,-0.06913,4e-05,9.69326]
[1779238270265,45.41,76689.13,1.1,-0.06902,4e-05,9.68162]
[1779238271940,45.41,76689.54,1.1,-0.069,4e-05,9.67983]
[1779238271980,45.41,76689.54,1.1,-0.069,4e-05,9.67983]
[1779238272279,45.41,76689.23,1.1,-0.06901,4e-05,9.68109]
[1779238273968,45.41,76688.71,1.1,-0.06903,4e-05,9.68323]
[1779238274003,45.41,76688.71,1.1,-0.06903,4e-05,9.68323]
[1779238274030,45.41,76688.71,1.1,-0.06903,4e-05,9.68323]
[1779238275998,45.41,76688.98,1.1,-0.06902,4e-05,9.68198]
[1779238276039,45.41,76688.98,1.1,-0.06902,4e-05,9.68198]
[1779238276070,45.41,76688.98,1.1,-0.06902,4e-05,9.68198]
[1779238278037,45.41,76690.59,1.1,-0.06895,4e-05,9.67511]
[1779238278053,45.41,76690.59,1.1,-0.06895,4e-05,9.67511]
[1779238278062,45.41,76690.59,1.1,-0.06895,4e-05,9.67511]
[1779238278083,45.41,76690.59,1.1,-0.06895,4e-05,9.67511]
[1779238280056,45.41,76690.14,1.1,-0.06897,4e-05,9.67692]
[1779238280084,45.41,76690.14,1.1,-0.06897,4e-05,9.67692]
[1779238280115,45.41,76690.14,1.1,-0.06897,4e-05,9.67692]
[1779238280335,45.41,76690.45,1.1,-0.06896,4e-05,9.67557]
[1779238282089,45.41,76690.42,1.1,-0.06896,4e-05,9.67565]
[1779238282127,45.41,76690.42,1.1,-0.06896,4e-05,9.67565]
[1779238282350,45.41,76690.47,1.1,-0.06896,4e-05,9.6754]
[1779238284115,45.41,76689.53,1.1,-0.06899,4e-05,9.67931]
[1779238284146,45.41,76689.53,1.1,-0.06899,4e-05,9.67931]
[1779238284177,45.41,76689.53,1.1,-0.06899,4e-05,9.67931]
[1779238284364,45.41,76690.14,1.1,-0.06897,4e-05,9.6767]
[1779238286152,45.41,76690.14,1.1,-0.06897,4e-05,9.6767]
[1779238286172,45.41,76690.14,1.1,-0.06897,4e-05,9.6767]
[1779238286376,45.41,76689.73,1.1,-0.06899,4e-05,9.67834]
[1779238288185,45.41,76689.96,1.1,-0.06898,4e-05,9.67732]
[1779238288201,45.41,76689.96,1.1,-0.06898,4e-05,9.67732]
[1779238288229,45.41,76689.96,1.1,-0.06898,4e-05,9.67732]
[1779238288392,45.41,76690.03,1.1,-0.06897,4e-05,9.67699]
[1779238290220,45.41,76690.06,1.1,-0.06897,4e-05,9.67682]
[1779238290237,45.41,76690.06,1.1,-0.06897,4e-05,9.67682]
[1779238290404,45.41,76689.92,1.1,-0.06898,4e-05,9.67736]
[1779238292251,45.41,76689.92,1.1,-0.06898,4e-05,9.67736]
[1779238292272,45.41,76689.92,1.1,-0.06898,4e-05,9.67736]
[1779238292281,45.41,76689.92,1.1,-0.06898,4e-05,9.67736]
[1779238292301,45.41,76689.92,1.1,-0.06898,4e-05,9.67736]
[1779238294281,45.41,76690.27,1.1,-0.06894,4e-05,9.67257]
[1779238294296,45.41,76690.27,1.1,-0.06894,4e-05,9.67257]
[1779238294304,45.41,76690.27,1.1,-0.06894,4e-05,9.67257]
[1779238294325,45.41,76690.27,1.1,-0.06894,4e-05,9.67257]
[1779238295501,45.41,76690.1,1.1,-0.06895,4e-05,9.67321]
[1779238295524,45.41,76690.1,1.1,-0.06895,4e-05,9.67321]
[1779238295531,45.41,76690.1,1.1,-0.06895,4e-05,9.67321]
[1779238295556,45.41,76690.1,1.1,-0.06895,4e-05,9.67321]
[1779238296318,45.41,76690.1,1.1,-0.06895,4e-05,9.67321]
[1779238296346,45.41,76690.1,1.1,-0.06895,4e-05,9.67321]
[1779238296447,45.41,76689.11,1.1,-0.06899,4e-05,9.67734]
[1779238298338,45.41,76684.32,1.1,-0.06918,4e-05,9.69747]
[1779238298388,45.41,76684.32,1.1,-0.06918,4e-05,9.69747]
[1779238298462,45.41,76682.98,1.1,-0.06923,4e-05,9.70305]
[1779238300365,45.41,76682.98,1.1,-0.06923,4e-05,9.70297]
[1779238300399,45.41,76682.98,1.1,-0.06923,4e-05,9.70297]
[1779238300406,45.41,76682.98,1.1,-0.06923,4e-05,9.70297]
[1779238300435,45.41,76682.98,1.1,-0.06923,4e-05,9.70297]
[1779238302393,45.41,76681.48,1.1,-0.06929,4e-05,9.70922]
[1779238302407,45.41,76681.48,1.1,-0.06929,4e-05,9.70922]
[1779238302417,45.41,76681.48,1.1,-0.06929,4e-05,9.70922]
[1779238302436,45.41,76681.48,1.1,-0.06929,4e-05,9.70922]
[1779238302415,45.41,76685.37,1.1,-0.06913,4e-05,9.69265]
[1779238302519,45.41,76686.55,1.1,-0.06909,4e-05,9.68767]
[1779238304423,45.41,76686.55,1.1,-0.06909,4e-05,9.68767]
[1779238304446,45.41,76686.55,1.1,-0.06909,4e-05,9.68767]
[1779238304454,45.41,76686.55,1.1,-0.06909,4e-05,9.68767]
[1779238304476,45.41,76686.55,1.1,-0.06909,4e-05,9.68767]
[1779238306452,45.41,76684.62,1.1,-0.06916,4e-05,9.6957]
[1779238306472,45.41,76684.62,1.1,-0.06916,4e-05,9.6957]
[1779238306475,45.41,76684.62,1.1,-0.06916,4e-05,9.6957]
[1779238306503,45.41,76684.62,1.1,-0.06916,4e-05,9.69566]
[1779238307248,45.41,76684.62,1.1,-0.06916,4e-05,9.69566]
[1779238307292,45.41,76684.62,1.1,-0.06916,4e-05,9.69566]
[1779238307468,45.41,76684.56,1.1,-0.06916,4e-05,9.69581]
[1779238307847,45.41,76684.56,1.1,-0.06916,4e-05,9.69581]
[1779238307870,45.41,76684.56,1.1,-0.06916,4e-05,9.69581]
[1779238308114,45.41,76689.68,1.1,-0.06896,4e-05,9.67424]
[1779238308538,45.41,76689.68,1.1,-0.06896,4e-05,9.67424]
[1779238308577,45.41,76689.68,1.1,-0.06896,4e-05,9.67424]
[1779238309425,45.41,76689.68,1.1,-0.06896,4e-05,9.67424]
[1779238309453,45.41,76689.68,1.1,-0.06896,4e-05,9.67424]
[1779238308692,45.41,76695.01,1.1,-0.06874,4e-05,9.65177]
[1779238309545,45.41,76695.01,1.1,-0.06874,4e-05,9.65169]
[1779238310550,45.41,76695.01,1.1,-0.06874,4e-05,9.65169]
[1779238310588,45.41,76695.01,1.1,-0.06874,4e-05,9.65169]
[1779238310990,45.41,76696.7,1.1,-0.06867,4e-05,9.64454]
[1779238312563,45.41,76696.7,1.1,-0.06867,4e-05,9.64451]
[1779238312584,45.41,76696.7,1.1,-0.06867,4e-05,9.64451]
[1779238312619,45.41,76696.79,1.1,-0.06867,4e-05,9.6441]
[1779238314586,45.41,76696.26,1.1,-0.06869,4e-05,9.6463]
[1779238314610,45.41,76696.26,1.1,-0.06869,4e-05,9.6463]
[1779238314618,45.41,76696.26,1.1,-0.06869,4e-05,9.6463]
[1779238314640,45.41,76696.26,1.1,-0.06869,4e-05,9.6463]
[1779238316599,45.41,76695.88,1.1,-0.06871,4e-05,9.64785]
[1779238316642,45.41,76695.88,1.1,-0.06871,4e-05,9.64785]
[1779238316676,45.41,76695.88,1.1,-0.06871,4e-05,9.64785]
[1779238316743,45.41,76695.88,1.1,-0.06871,4e-05,9.64782]
[1779238318620,45.41,76695.88,1.1,-0.06871,4e-05,9.6478]
[1779238318653,45.41,76695.88,1.1,-0.06871,4e-05,9.6478]
[1779238318754,45.41,76695.68,1.1,-0.06871,4e-05,9.64861]
[1779238320647,45.41,76695.68,1.1,-0.06871,4e-05,9.64867]
[1779238320669,45.41,76695.68,1.1,-0.06871,4e-05,9.64867]
[1779238320676,45.41,76695.68,1.1,-0.06871,4e-05,9.64867]
[1779238320697,45.41,76695.68,1.1,-0.06871,4e-05,9.64867]
[1779238322689,45.41,76694.71,1.1,-0.06876,4e-05,9.65327]
[1779238322724,45.41,76694.71,1.1,-0.06876,4e-05,9.65327]
[1779238322750,45.41,76694.71,1.1,-0.06876,4e-05,9.65327]
[1779238324317,45.41,76694.1,1.1,-0.06879,4e-05,9.65632]
[1779238324354,45.41,76694.1,1.1,-0.06879,4e-05,9.65632]
[1779238324361,45.41,76694.1,1.1,-0.06879,4e-05,9.65632]
[1779238324391,45.41,76694.1,1.1,-0.06879,4e-05,9.65632]
[1779238324524,45.41,76693.85,1.1,-0.0688,4e-05,9.65828]
[1779238324687,45.41,76693.85,1.1,-0.0688,4e-05,9.65828]
[1779238324744,45.41,76693.85,1.1,-0.0688,4e-05,9.65828]
[1779238329995,45.42,76705.32,1.1,-0.06835,4e-05,9.61077]
[1779238335728,45.42,76705.2,1.1,-0.06837,4e-05,9.61207]
[1779238340763,45.42,76704.94,1.1,-0.06838,4e-05,9.61341]
[1779238345797,45.42,76697.49,1.1,-0.06868,4e-05,9.64575]
[1779238350832,45.43,76696.94,1.1,-0.06873,4e-05,9.65096]
[1779238355689,45.43,76696.47,1.1,-0.06875,4e-05,9.65126]
[1779238357211,45.43,76692.96,1.1,-0.06889,4e-05,9.66636]
[1779238357238,45.43,76692.96,1.1,-0.06889,4e-05,9.66636]
[1779238357245,45.43,76692.96,1.1,-0.06889,4e-05,9.66636]
[1779238357266,45.43,76692.96,1.1,-0.06889,4e-05,9.66636]
[1779238359278,45.43,76689.67,1.1,-0.06902,4e-05,9.6802]
[1779238359305,45.43,76689.67,1.1,-0.06902,4e-05,9.6802]
[1779238359310,45.43,76689.67,1.1,-0.06902,4e-05,9.6802]
[1779238359337,45.43,76689.67,1.1,-0.06902,4e-05,9.6802]
[1779238361313,45.43,76689.16,1.1,-0.06904,4e-05,9.6823]
[1779238361335,45.43,76689.16,1.1,-0.06904,4e-05,9.6823]
[1779238361358,45.43,76689.16,1.1,-0.06904,4e-05,9.6823]
[1779238363354,45.43,76687.9,1.1,-0.06909,4e-05,9.68758]
[1779238363389,45.43,76687.9,1.1,-0.06909,4e-05,9.68758]
[1779238363399,45.43,76687.9,1.1,-0.06909,4e-05,9.68758]
[1779238363421,45.43,76687.9,1.1,-0.06909,4e-05,9.68758]
[1779238365387,45.43,76679.58,1.1,-0.06943,4e-05,9.72253]
[1779238365419,45.43,76679.58,1.1,-0.06943,4e-05,9.72253]
[1779238365448,45.43,76679.58,1.1,-0.06943,4e-05,9.72253]
[1779238365489,45.43,76679.44,1.1,-0.06943,4e-05,9.72304]
[1779238367409,45.43,76679.44,1.1,-0.06943,4e-05,9.72304]
[1779238367439,45.43,76679.44,1.1,-0.06943,4e-05,9.72304]
[1779238367510,45.43,76677.86,1.1,-0.06949,4e-05,9.72953]
[1779238369445,45.43,76677.86,1.1,-0.06949,4e-05,9.72953]
[1779238369460,45.43,76677.86,1.1,-0.06949,4e-05,9.72953]
[1779238369469,45.43,76677.86,1.1,-0.06949,4e-05,9.72953]
[1779238369488,45.43,76677.86,1.1,-0.06949,4e-05,9.72953]
[1779238369636,45.43,76675.43,1.1,-0.06959,4e-05,9.73961]
[1779238369685,45.43,76675.43,1.1,-0.06959,4e-05,9.73961]
[1779238370256,45.43,76675.43,1.1,-0.06959,4e-05,9.73961]
[1779238370294,45.43,76675.43,1.1,-0.06959,4e-05,9.73961]
[1779238371085,45.43,76671.42,1.1,-0.06975,4e-05,9.75645]
[1779238371114,45.43,76671.42,1.1,-0.06975,4e-05,9.75645]
[1779238371132,45.43,76665.17,1.1,-0.07,4e-05,9.7829]
[1779238373537,45.43,76665.17,1.1,-0.07,4e-05,9.78276]
[1779238373544,45.43,76665.17,1.1,-0.07,4e-05,9.78276]
[1779238373588,45.43,76658.88,1.1,-0.07025,4e-05,9.80903]
[1779238373994,45.43,76658.88,1.1,-0.07025,4e-05,9.80903]
[1779238375540,45.43,76658.88,1.1,-0.07025,4e-05,9.80903]
[1779238375571,45.43,76658.51,1.1,-0.07027,4e-05,9.81038]
[1779238375578,45.43,76658.51,1.1,-0.07027,4e-05,9.81038]
[1779238375604,45.43,76658.51,1.1,-0.07027,4e-05,9.81038]
[1779238377098,45.43,76658.43,1.1,-0.07027,4e-05,9.8105]
[1779238377156,45.43,76658.43,1.1,-0.07027,4e-05,9.8105]
[1779238377161,45.43,76658.43,1.1,-0.07027,4e-05,9.8105]
[1779238377215,45.43,76658.43,1.1,-0.07027,4e-05,9.8105]
[1779238377567,45.43,76658.43,1.1,-0.07027,4e-05,9.8105]
[1779238377604,45.43,76656.58,1.1,-0.07034,4e-05,9.81813]
[1779238378024,45.43,76656.58,1.1,-0.07034,4e-05,9.81791]
[1779238379593,45.43,76647.21,1.1,-0.07072,4e-05,9.85748]
[1779238379618,45.43,76647.21,1.1,-0.07072,4e-05,9.85748]
[1779238380041,45.42,76643.58,1.1,-0.07087,4e-05,9.87263]
[1779238380819,45.42,76643.58,1.1,-0.07087,4e-05,9.87263]
[1779238381627,45.42,76644.22,1.1,-0.07084,4e-05,9.86959]
[1779238381679,45.42,76644.22,1.1,-0.07084,4e-05,9.86959]
[1779238383662,45.42,76644.22,1.1,-0.07083,4e-05,9.86896]
[1779238383706,45.42,76644.22,1.1,-0.07083,4e-05,9.86896]
[1779238385697,45.42,76645.31,1.1,-0.07078,4e-05,9.86369]
[1779238385741,45.42,76645.31,1.1,-0.07078,4e-05,9.86369]
[1779238387723,45.42,76649.5,1.1,-0.0706,4e-05,9.84526]
[1779238387760,45.42,76649.5,1.1,-0.0706,4e-05,9.84526]
[1779238389757,45.42,76648.12,1.1,-0.07065,4e-05,9.85056]
[1779238389773,45.42,76648.12,1.1,-0.07065,4e-05,9.85056]
[1779238391795,45.42,76647.83,1.1,-0.07066,4e-05,9.8512]
[1779238391830,45.42,76647.83,1.1,-0.07066,4e-05,9.8512]
[1779238393850,45.42,76647.92,1.1,-0.07065,4e-05,9.85023]
[1779238393901,45.42,76647.92,1.1,-0.07065,4e-05,9.85023]
[1779238395872,45.41,76650.15,1.1,-0.07055,4e-05,9.84016]
[1779238395897,45.41,76650.15,1.1,-0.07055,4e-05,9.84016]
[1779238396812,45.41,76650.77,1.1,-0.07053,4e-05,9.83725]
[1779238396859,45.41,76650.77,1.1,-0.07053,4e-05,9.83725]
[1779238397907,45.41,76650.84,1.1,-0.07052,4e-05,9.83667]
[1779238397941,45.41,76650.84,1.1,-0.07052,4e-05,9.83667]
[1779238399937,45.41,76657.77,1.1,-0.07023,4e-05,9.80653]
[1779238399990,45.41,76657.77,1.1,-0.07023,4e-05,9.80653]
[1779238400106,45.41,76657.77,1.1,-0.07023,4e-05,9.80653]
[1779238400140,45.41,76657.77,1.1,-0.07023,4e-05,9.80653]
[1779238406223,45.41,76661.17,1.1,-0.07008,4e-05,9.79087]
[1779238410459,45.41,76663.02,1.1,-0.07,4e-05,9.78253]
[1779238412120,45.41,76662.18,1.1,-0.07001,4e-05,9.78256]
[1779238412265,45.41,76662.36,1.1,-0.07,4e-05,9.78164]
[1779238417301,45.41,76660.83,1.1,-0.07006,4e-05,9.78739]
[1779238422334,45.4,76658.9,1.1,-0.07013,4e-05,9.79486]
[1779238427369,45.4,76657.93,1.1,-0.07016,4e-05,9.79829]
[1779238433413,45.4,76667.01,1.1,-0.06979,4e-05,9.75927]
[1779238438447,45.4,76663.57,1.1,-0.06993,4e-05,9.77351]
[1779238443483,45.4,76662.43,1.1,-0.06997,4e-05,9.77801]
[1779238445515,45.4,76664.06,1.1,-0.0699,4e-05,9.77104]
[1779238445987,45.4,76669.94,1.1,-0.06967,4e-05,9.74611]
[1779238445999,45.4,76669.94,1.1,-0.06967,4e-05,9.74611]
[1779238448525,45.4,76686.28,1.1,-0.06901,4e-05,9.67703]
[1779238452224,45.4,76694.91,1.1,-0.06866,4e-05,9.64085]
[1779238452297,45.4,76694.91,1.1,-0.06866,4e-05,9.64085]
[1779238452554,45.4,76694.91,1.1,-0.06866,4e-05,9.64085]
[1779238454567,45.4,76711.99,1.1,-0.06798,4e-05,9.56882]
[1779238454830,45.4,76711.99,1.1,-0.06798,4e-05,9.56882]
[1779238454833,45.4,76711.99,1.1,-0.06798,4e-05,9.56882]
[1779238455577,45.4,76709.96,1.1,-0.06806,4e-05,9.57716]
[1779238456555,45.4,76709.96,1.1,-0.06806,4e-05,9.57716]
[1779238456827,45.4,76710.58,1.1,-0.06803,4e-05,9.5744]
[1779238456852,45.4,76710.58,1.1,-0.06803,4e-05,9.5744]
[1779238457588,45.4,76710.58,1.1,-0.06803,4e-05,9.57425]
[1779238458833,45.4,76707.89,1.1,-0.06813,4e-05,9.58536]
[1779238458850,45.4,76707.89,1.1,-0.06813,4e-05,9.58536]
[1779238458858,45.4,76707.89,1.1,-0.06813,4e-05,9.58536]
[1779238458886,45.4,76707.89,1.1,-0.06813,4e-05,9.58536]
[1779238459855,45.4,76707.91,1.1,-0.06813,4e-05,9.5851]
[1779238459918,45.4,76707.91,1.1,-0.06813,4e-05,9.5851]
[1779238459927,45.4,76707.91,1.1,-0.06813,4e-05,9.5851]
[1779238459951,45.4,76707.91,1.1,-0.06813,4e-05,9.5851]
[1779238460229,45.4,76707.91,1.1,-0.06813,4e-05,9.5851]
[1779238460253,45.4,76707.91,1.1,-0.06813,4e-05,9.5851]
[1779238460613,45.4,76706.55,1.1,-0.06818,4e-05,9.59063]
[1779238461620,45.4,76691.35,1.1,-0.06879,4e-05,9.65469]
[1779238462909,45.4,76689.33,1.1,-0.06888,4e-05,9.66333]
[1779238462939,45.4,76689.33,1.1,-0.06888,4e-05,9.66333]
[1779238463632,45.4,76689.64,1.1,-0.06887,4e-05,9.6632]
[1779238464925,45.4,76689.94,1.1,-0.06887,4e-05,9.66308]
[1779238464962,45.4,76689.94,1.1,-0.06887,4e-05,9.66308]
[1779238464990,45.4,76689.94,1.1,-0.06887,4e-05,9.66308]
[1779238466973,45.41,76689.39,1.1,-0.06891,4e-05,9.66753]
[1779238466990,45.41,76689.39,1.1,-0.06891,4e-05,9.66753]
[1779238466998,45.41,76689.39,1.1,-0.06891,4e-05,9.66753]
[1779238467019,45.41,76689.39,1.1,-0.06891,4e-05,9.66753]
[1779238468994,45.41,76691.1,1.1,-0.06886,4e-05,9.66235]
[1779238469025,45.41,76691.1,1.1,-0.06886,4e-05,9.66235]
[1779238469028,45.41,76691.1,1.1,-0.06886,4e-05,9.66235]
[1779238469056,45.41,76691.1,1.1,-0.06886,4e-05,9.66235]
[1779238470513,45.41,76693.09,1.1,-0.06879,4e-05,9.655]
[1779238470575,45.42,76694.44,1.1,-0.06875,4e-05,9.65043]
[1779238471025,45.42,76694.44,1.1,-0.06875,4e-05,9.65043]
[1779238471035,45.42,76694.44,1.1,-0.06875,4e-05,9.65043]
[1779238474584,45.42,76696.62,1.1,-0.06866,4e-05,9.64041]
[1779238475073,45.42,76697.0,1.1,-0.06865,4e-05,9.63937]
[1779238475082,45.42,76697.0,1.1,-0.06865,4e-05,9.63937]
[1779238475091,45.42,76697.0,1.1,-0.06865,4e-05,9.63937]
[1779238475633,45.42,76695.6,1.1,-0.06871,4e-05,9.64531]
[1779238477097,45.42,76695.23,1.1,-0.06873,4e-05,9.64691]
[1779238477110,45.42,76695.23,1.1,-0.06873,4e-05,9.64691]
[1779238477732,45.42,76695.23,1.1,-0.06873,4e-05,9.64696]
[1779238479123,45.42,76695.23,1.1,-0.06873,4e-05,9.64696]
[1779238479126,45.42,76695.23,1.1,-0.06873,4e-05,9.64696]
[1779238479156,45.42,76695.23,1.1,-0.06873,4e-05,9.64696]
[1779238479224,45.42,76694.86,1.1,-0.06874,4e-05,9.64855]
[1779238480468,45.42,76694.86,1.1,-0.06874,4e-05,9.64855]
[1779238480474,45.42,76694.86,1.1,-0.06874,4e-05,9.64855]
[1779238480509,45.42,76694.86,1.1,-0.06874,4e-05,9.64855]
[1779238480515,45.42,76694.86,1.1,-0.06874,4e-05,9.64855]
[1779238480540,45.42,76694.86,1.1,-0.06874,4e-05,9.64855]
[1779238481163,45.42,76694.9,1.1,-0.06875,4e-05,9.64922]
[1779238481186,45.42,76694.9,1.1,-0.06875,4e-05,9.64922]
[1779238481228,45.42,76693.43,1.1,-0.06881,4e-05,9.6554]
[1779238483205,45.43,76693.43,1.1,-0.06882,4e-05,9.65652]
[1779238483220,45.43,76693.43,1.1,-0.06882,4e-05,9.65652]
[1779238483260,45.43,76691.97,1.1,-0.06888,4e-05,9.66364]
[1779238485235,45.43,76691.97,1.1,-0.06889,4e-05,9.66447]
[1779238485237,45.43,76691.97,1.1,-0.06889,4e-05,9.66447]
[1779238485267,45.43,76691.97,1.1,-0.06889,4e-05,9.66447]
[1779238485272,45.43,76691.97,1.1,-0.06889,4e-05,9.66447]
[1779238485299,45.43,76691.97,1.1,-0.06889,4e-05,9.66447]
[1779238487290,45.43,76690.6,1.1,-0.06896,4e-05,9.67184]
[1779238487292,45.43,76690.6,1.1,-0.06896,4e-05,9.67184]
[1779238487324,45.43,76690.6,1.1,-0.06896,4e-05,9.67184]
[1779238487331,45.43,76690.6,1.1,-0.06896,4e-05,9.67184]
[1779238487356,45.43,76690.6,1.1,-0.06896,4e-05,9.67184]
[1779238489301,45.44,76688.67,1.1,-0.06905,4e-05,9.6807]
[1779238489325,45.44,76688.67,1.1,-0.06905,4e-05,9.6807]
[1779238489327,45.44,76688.67,1.1,-0.06905,4e-05,9.6807]
[1779238489352,45.44,76688.67,1.1,-0.06905,4e-05,9.6807]
[1779238489818,45.44,76688.09,1.1,-0.06907,4e-05,9.68324]
[1779238491328,45.44,76688.64,1.1,-0.06905,4e-05,9.68093]
[1779238491352,45.44,76688.64,1.1,-0.06905,4e-05,9.68093]
[1779238491436,45.44,76687.87,1.1,-0.06908,4e-05,9.68426]
[1779238497533,45.44,76688.62,1.1,-0.06905,4e-05,9.68126]
[1779238499442,45.44,76689.09,1.1,-0.06903,4e-05,9.67937]
[1779238499642,45.44,76692.37,1.1,-0.0689,4e-05,9.66565]
[1779238501477,45.44,76691.88,1.1,-0.06893,4e-05,9.66831]
[1779238501480,45.44,76691.88,1.1,-0.06893,4e-05,9.66831]
[1779238503500,45.44,76693.9,1.1,-0.06885,4e-05,9.65993]
[1779238503507,45.44,76693.9,1.1,-0.06885,4e-05,9.65993]
[1779238507556,45.44,76699.73,1.1,-0.06861,4e-05,9.63447]
[1779238507564,45.44,76699.73,1.1,-0.06861,4e-05,9.63447]
[1779238507658,45.44,76699.97,1.1,-0.0686,4e-05,9.6335]
[1779238509593,45.44,76699.97,1.1,-0.0686,4e-05,9.6335]
[1779238509653,45.44,76699.39,1.1,-0.06862,4e-05,9.63601]
[1779238514667,45.44,76703.08,1.1,-0.06848,4e-05,9.62077]
[1779238515682,45.44,76702.64,1.1,-0.06849,4e-05,9.62268]
[1779238515688,45.44,76702.64,1.1,-0.06849,4e-05,9.62268]
[1779238516010,45.44,76702.64,1.1,-0.06849,4e-05,9.62275]
[1779238517721,45.44,76702.64,1.1,-0.06849,4e-05,9.62275]
[1779238518023,45.44,76702.51,1.1,-0.06851,4e-05,9.62466]
[1779238523059,45.45,76701.27,1.1,-0.06859,4e-05,9.63315]
[1779238528092,45.46,76692.33,1.1,-0.06898,4e-05,9.67432]
[1779238533127,45.46,76699.39,1.1,-0.0687,4e-05,9.6438]
[1779238538163,45.47,76703.88,1.1,-0.06858,4e-05,9.63074]
[1779238543198,45.49,76704.93,1.1,-0.06859,4e-05,9.6327]
[1779238548238,45.5,76703.54,1.1,-0.0687,4e-05,9.64461]
[1779238553275,45.51,76699.61,1.1,-0.06891,4e-05,9.66618]
[1779238557154,45.52,76701.18,1.1,-0.06887,4e-05,9.66215]
[1779238557304,45.52,76701.84,1.1,-0.06885,4e-05,9.66028]
[1779238560452,45.52,76704.08,1.1,-0.06874,4e-05,9.64867]
[1779238560661,45.5,76705.5,1.1,-0.06863,4e-05,9.63674]
[1779238564520,45.48,76701.06,1.1,-0.06873,4e-05,9.64715]
[1779238564528,45.48,76701.06,1.1,-0.06873,4e-05,9.64715]
[1779238568580,45.46,76705.93,1.1,-0.06844,4e-05,9.61615]
[1779238568587,45.46,76705.93,1.1,-0.06844,4e-05,9.61615]
[1779238568658,45.46,76704.56,1.1,-0.06847,4e-05,9.61954]
[1779238570619,45.46,76704.56,1.1,-0.06847,4e-05,9.61954]
[1779238570750,45.45,76705.0,1.1,-0.06841,4e-05,9.61297]
[1779238572648,45.44,76706.54,1.1,-0.06833,4e-05,9.60425]
[1779238572652,45.44,76706.54,1.1,-0.06833,4e-05,9.60425]
[1779238572660,45.44,76706.54,1.1,-0.06833,4e-05,9.60425]
[1779238573026,45.44,76706.66,1.1,-0.0683,4e-05,9.60164]
[1779238573417,45.44,76706.66,1.1,-0.0683,4e-05,9.60164]
[1779238574692,45.44,76706.66,1.1,-0.0683,4e-05,9.60164]
[1779238574716,45.43,76697.48,1.1,-0.06867,4e-05,9.63981]
[1779238578773,45.44,76697.85,1.1,-0.06868,4e-05,9.64143]
[1779238578776,45.44,76697.85,1.1,-0.06868,4e-05,9.64143]
[1779238579459,45.45,76697.04,1.1,-0.06873,4e-05,9.64629]
[1779238580797,45.45,76696.92,1.1,-0.06873,4e-05,9.64693]
[1779238581680,45.45,76693.62,1.1,-0.06887,4e-05,9.66106]
[1779238582839,45.45,76693.76,1.1,-0.06886,4e-05,9.66058]
[1779238582865,45.45,76693.76,1.1,-0.06886,4e-05,9.66058]
[1779238583657,45.45,76693.76,1.1,-0.06886,4e-05,9.66058]
[1779238584875,45.45,76687.83,1.1,-0.0691,4e-05,9.68575]
[1779238584880,45.45,76687.83,1.1,-0.0691,4e-05,9.68575]
[1779238585502,45.45,76687.83,1.1,-0.0691,4e-05,9.68575]
[1779238586893,45.45,76687.15,1.1,-0.06913,4e-05,9.68868]
[1779238587690,45.45,76687.69,1.1,-0.06911,4e-05,9.68653]
[1779238588939,45.45,76687.79,1.1,-0.06911,4e-05,9.68617]
[1779238588947,45.45,76687.79,1.1,-0.06911,4e-05,9.68617]
[1779238593970,45.45,76695.15,1.1,-0.0688,4e-05,9.65234]
[1779238595023,45.45,76695.62,1.1,-0.06878,4e-05,9.65047]
[1779238595063,45.45,76695.62,1.1,-0.06878,4e-05,9.65047]
[1779238595573,45.45,76695.62,1.1,-0.06878,4e-05,9.65047]
[1779238597047,45.45,76693.96,1.1,-0.06885,4e-05,9.65766]
[1779238597763,45.45,76694.88,1.1,-0.06881,4e-05,9.65388]
[1779238602777,45.45,76694.75,1.1,-0.06882,4e-05,9.65483]
[1779238603146,45.45,76694.06,1.1,-0.06885,4e-05,9.65783]
[1779238603158,45.45,76694.06,1.1,-0.06885,4e-05,9.65783]
[1779238603630,45.45,76694.06,1.1,-0.06885,4e-05,9.65793]
[1779238605182,45.45,76694.02,1.1,-0.06885,4e-05,9.6582]
[1779238605808,45.45,76694.2,1.1,-0.06884,4e-05,9.65754]
[1779238609253,45.45,76693.42,1.1,-0.06888,4e-05,9.66111]
[1779238609262,45.45,76693.42,1.1,-0.06888,4e-05,9.66111]
[1779238609673,45.45,76693.42,1.1,-0.06888,4e-05,9.66121]
[1779238611282,45.45,76693.47,1.1,-0.06888,4e-05,9.66109]
[1779238611730,45.45,76693.7,1.1,-0.06887,4e-05,9.66021]
[1779238616739,45.45,76693.22,1.1,-0.06889,4e-05,9.6626]
[1779238619406,45.45,76689.41,1.1,-0.06905,4e-05,9.67886]
[1779238619421,45.45,76689.41,1.1,-0.06905,4e-05,9.67886]
[1779238619742,45.45,76689.41,1.1,-0.06905,4e-05,9.67892]
[1779238621442,45.45,76690.32,1.1,-0.06901,4e-05,9.67515]
[1779238621761,45.45,76691.15,1.1,-0.06898,4e-05,9.67172]
[1779238623473,45.45,76692.85,1.1,-0.06891,4e-05,9.66463]
[1779238623474,45.45,76692.85,1.1,-0.06891,4e-05,9.66463]
[1779238623490,45.45,76692.85,1.1,-0.06891,4e-05,9.66463]
[1779238623495,45.45,76692.85,1.1,-0.06891,4e-05,9.66463]
[1779238624967,45.45,76695.54,1.1,-0.06881,4e-05,9.65348]
[1779238624975,45.45,76695.54,1.1,-0.06881,4e-05,9.65348]
[1779238625503,45.45,76695.54,1.1,-0.06881,4e-05,9.65348]
[1779238625785,45.45,76697.93,1.1,-0.06871,4e-05,9.64353]
[1779238627523,45.45,76699.23,1.1,-0.06866,4e-05,9.63784]
[1779238627799,45.45,76699.97,1.1,-0.06863,4e-05,9.63451]
[1779238629558,45.45,76700.51,1.1,-0.0686,4e-05,9.63202]
[1779238629566,45.45,76700.51,1.1,-0.0686,4e-05,9.63202]
[1779238631590,45.45,76707.1,1.1,-0.06833,4e-05,9.60388]
[1779238631595,45.45,76707.1,1.1,-0.06833,4e-05,9.60388]
[1779238636616,45.45,76706.9,1.1,-0.06833,4e-05,9.60343]
[1779238639755,45.45,76708.06,1.1,-0.06828,4e-05,9.59781]
[1779238639770,45.45,76708.06,1.1,-0.06828,4e-05,9.59781]
[1779238640202,45.45,76707.8,1.1,-0.06829,4e-05,9.59865]
[1779238641780,45.45,76707.8,1.1,-0.06829,4e-05,9.59865]
[1779238641832,45.45,76707.83,1.1,-0.06828,4e-05,9.59803]
[1779238643806,45.44,76708.08,1.1,-0.06827,4e-05,9.59673]
[1779238643816,45.44,76708.08,1.1,-0.06827,4e-05,9.59673]
[1779238643828,45.44,76708.84,1.1,-0.06823,4e-05,9.5933]
[1779238645836,45.44,76708.84,1.1,-0.06823,4e-05,9.5933]
[1779238646838,45.44,76708.93,1.1,-0.06822,4e-05,9.59217]
[1779238651848,45.44,76713.64,1.1,-0.06801,4e-05,9.56807]
[1779238653984,45.44,76714.29,1.1,-0.06796,4e-05,9.56307]
[1779238653995,45.44,76714.29,1.1,-0.06796,4e-05,9.56307]
[1779238654066,45.44,76714.83,1.1,-0.06794,4e-05,9.56082]
[1779238656028,45.43,76714.83,1.1,-0.06792,4e-05,9.55884]
[1779238656760,45.43,76714.42,1.1,-0.06792,4e-05,9.55844]
[1779238658061,45.43,76714.79,1.1,-0.0679,4e-05,9.55669]
[1779238659025,45.43,76714.79,1.1,-0.0679,4e-05,9.5565]
[1779238663773,45.42,76725.7,1.1,-0.06746,4e-05,9.51045]
[1779238664145,45.42,76726.52,1.1,-0.06743,4e-05,9.50678]
[1779238664160,45.42,76726.74,1.1,-0.06742,4e-05,9.50586]
[1779238671104,45.42,76726.89,1.1,-0.06741,4e-05,9.50438]
[1779238676725,45.42,76720.3,1.1,-0.06766,4e-05,9.5311]
[1779238682183,45.42,76718.35,1.1,-0.06773,4e-05,9.53839]
[1779238687219,45.42,76717.57,1.1,-0.06775,4e-05,9.5406]
[1779238692254,45.41,76716.36,1.1,-0.06779,4e-05,9.54469]
[1779238697288,45.41,76713.53,1.1,-0.06789,4e-05,9.55554]
[1779238702324,45.41,76713.21,1.1,-0.06789,4e-05,9.55578]
[1779238707359,45.41,76708.56,1.1,-0.06807,4e-05,9.57411]
[1779238712394,45.4,76708.83,1.1,-0.06803,4e-05,9.56863]
[1779238717431,45.4,76714.67,1.1,-0.06778,4e-05,9.54308]
[1779238722466,45.4,76715.08,1.1,-0.06776,4e-05,9.54048]
[1779238727500,45.4,76715.35,1.1,-0.06774,4e-05,9.5385]
[1779238732535,45.4,76722.93,1.1,-0.06743,4e-05,9.50606]
[1779238737586,45.39,76718.35,1.1,-0.06761,4e-05,9.52452]
[1779238742620,45.39,76719.42,1.1,-0.06756,4e-05,9.51928]
[1779238747703,45.39,76728.51,1.1,-0.0672,4e-05,9.48066]
[1779238754707,45.38,76728.47,1.1,-0.06716,4e-05,9.47695]
[1779238760750,45.38,76728.73,1.1,-0.06712,4e-05,9.47247]
[1779238765786,45.37,76729.03,1.1,-0.0671,4e-05,9.47084]
[1779238770828,45.37,76725.43,1.1,-0.06724,4e-05,9.48542]
[1779238775859,45.37,76733.7,1.1,-0.06689,4e-05,9.44699]
[1779238780892,45.37,76730.87,1.1,-0.067,4e-05,9.45821]
[1779238785927,45.37,76729.69,1.1,-0.06704,4e-05,9.4628]
[1779238790962,45.37,76730.17,1.1,-0.06702,4e-05,9.46045]
[1779238795996,45.37,76734.53,1.1,-0.06684,4e-05,9.44203]
[1779238801062,45.37,76738.81,1.1,-0.06667,4e-05,9.42387]
[1779238806102,45.37,76737.7,1.1,-0.06672,4e-05,9.42841]
[1779238811137,45.37,76742.89,1.1,-0.06651,4e-05,9.40698]
[1779238814590,45.37,76762.25,1.1,-0.06576,4e-05,9.32693]
[1779238816630,45.37,76762.25,1.1,-0.06576,4e-05,9.32707]
[1779238816734,45.37,76763.83,1.1,-0.0657,4e-05,9.32071]
[1779238818564,45.37,76752.36,1.1,-0.06615,4e-05,9.36832]
[1779238818623,45.37,76749.28,1.1,-0.06627,4e-05,9.38125]
[1779238822362,45.37,76730.55,1.1,-0.06701,4e-05,9.46001]
[1779238827793,45.38,76720.27,1.1,-0.06743,4e-05,9.50475]
[1779238833296,45.38,76715.4,1.1,-0.06762,4e-05,9.52285]
[1779238835704,45.38,76716.7,1.1,-0.06757,4e-05,9.5176]
[1779238836805,45.38,76716.4,1.1,-0.06758,4e-05,9.51904]
[1779238836828,45.38,76716.4,1.1,-0.06758,4e-05,9.51904]
[1779238836897,45.38,76715.01,1.1,-0.06764,4e-05,9.52522]
[1779238838831,45.38,76716.48,1.1,-0.06758,4e-05,9.51925]
[1779238839054,45.38,76719.62,1.1,-0.06746,4e-05,9.50631]
[1779238840867,45.38,76721.04,1.1,-0.0674,4e-05,9.50058]
[1779238840874,45.38,76721.04,1.1,-0.0674,4e-05,9.50058]
[1779238842894,45.38,76720.13,1.1,-0.06744,4e-05,9.50478]
[1779238842900,45.38,76720.13,1.1,-0.06744,4e-05,9.50478]
[1779238846953,45.38,76718.59,1.1,-0.06751,4e-05,9.51179]
[1779238846960,45.38,76718.59,1.1,-0.06751,4e-05,9.51179]
[1779238847023,45.38,76719.81,1.1,-0.06747,4e-05,9.50707]
[1779238852430,45.39,76720.94,1.1,-0.06743,4e-05,9.50329]
[1779238858013,45.39,76730.99,1.1,-0.06705,4e-05,9.46263]
[1779238863506,45.39,76729.26,1.1,-0.06712,4e-05,9.47107]
[1779238868541,45.39,76729.24,1.1,-0.06714,4e-05,9.47232]
[1779238873576,45.4,76728.49,1.1,-0.06718,4e-05,9.47659]
[1779238878612,45.4,76724.56,1.1,-0.06734,4e-05,9.4941]
[1779238883647,45.4,76720.5,1.1,-0.06751,4e-05,9.51194]
[1779238888682,45.4,76714.4,1.1,-0.06776,4e-05,9.53818]
[1779238892709,45.4,76725.96,1.1,-0.06729,4e-05,9.48737]
[1779238897744,45.41,76724.73,1.1,-0.06735,4e-05,9.49355]
[1779238902779,45.41,76725.32,1.1,-0.06733,4e-05,9.49209]
[1779238907814,45.41,76725.77,1.1,-0.06732,4e-05,9.49119]
[1779238912850,45.41,76723.77,1.1,-0.06741,4e-05,9.5006]
[1779238917892,45.41,76730.6,1.1,-0.06714,4e-05,9.47183]
[1779238922928,45.41,76724.19,1.1,-0.06739,4e-05,9.4979]
[1779238927982,45.41,76724.1,1.1,-0.06738,4e-05,9.4972]
[1779238933024,45.41,76718.03,1.1,-0.06761,4e-05,9.5216]
[1779238935086,45.41,76677.56,1.1,-0.06922,4e-05,9.69123]
[1779238936041,45.41,76677.56,1.1,-0.06922,4e-05,9.69123]
[1779238936360,45.41,76678.41,1.1,-0.06919,4e-05,9.68751]
[1779238936366,45.41,76678.41,1.1,-0.06919,4e-05,9.68751]
[1779238936389,45.41,76678.41,1.1,-0.06919,4e-05,9.68751]
[1779238937062,45.41,76678.41,1.1,-0.06919,4e-05,9.68756]
[1779238938539,45.41,76679.24,1.1,-0.06915,4e-05,9.684]
[1779238938573,45.41,76679.24,1.1,-0.06915,4e-05,9.684]
[1779238938602,45.41,76679.24,1.1,-0.06915,4e-05,9.684]
[1779238938627,45.41,76679.24,1.1,-0.06915,4e-05,9.684]
[1779238939077,45.41,76677.97,1.1,-0.06921,4e-05,9.68936]
[1779238939602,45.41,76677.97,1.1,-0.06921,4e-05,9.68936]
[1779238940114,45.41,76677.97,1.1,-0.06921,4e-05,9.68936]
[1779238940416,45.41,76679.11,1.1,-0.06916,4e-05,9.68445]
[1779238940424,45.41,76679.11,1.1,-0.06916,4e-05,9.68445]
[1779238940445,45.41,76679.11,1.1,-0.06916,4e-05,9.68445]
[1779238940916,45.41,76679.11,1.1,-0.06916,4e-05,9.68445]
[1779238940950,45.41,76679.11,1.1,-0.06916,4e-05,9.68445]
[1779238941093,45.41,76679.11,1.1,-0.06916,4e-05,9.68445]
[1779238942442,45.41,76681.86,1.1,-0.06905,4e-05,9.67279]
[1779238942459,45.41,76681.86,1.1,-0.06905,4e-05,9.67279]
[1779238942505,45.41,76681.86,1.1,-0.06905,4e-05,9.67279]
[1779238942511,45.41,76681.86,1.1,-0.06905,4e-05,9.67279]
[1779238942544,45.41,76681.86,1.1,-0.06905,4e-05,9.67279]
[1779238943104,45.41,76685.45,1.1,-0.0689,4e-05,9.65767]
[1779238944474,45.41,76685.36,1.1,-0.06891,4e-05,9.65804]
[1779238944482,45.41,76685.36,1.1,-0.06891,4e-05,9.65804]
[1779238944506,45.41,76685.36,1.1,-0.06891,4e-05,9.65804]
[1779238944521,45.41,76685.36,1.1,-0.06891,4e-05,9.65804]
[1779238944540,45.41,76685.36,1.1,-0.06891,4e-05,9.65804]
[1779238945091,45.41,76685.36,1.1,-0.06891,4e-05,9.65804]
[1779238945107,45.41,76685.36,1.1,-0.06891,4e-05,9.65804]
[1779238945192,45.41,76688.86,1.1,-0.06877,4e-05,9.64334]
[1779238945495,45.41,76688.86,1.1,-0.06877,4e-05,9.64334]
[1779238945531,45.41,76688.86,1.1,-0.06877,4e-05,9.64334]
[1779238946126,45.41,76688.86,1.1,-0.06877,4e-05,9.64336]
[1779238946487,45.41,76688.86,1.1,-0.06877,4e-05,9.64336]
[1779238946510,45.41,76688.86,1.1,-0.06877,4e-05,9.64336]
[1779238946518,45.41,76688.86,1.1,-0.06877,4e-05,9.64336]
[1779238946544,45.41,76688.86,1.1,-0.06877,4e-05,9.64336]
[1779238948510,45.41,76703.62,1.1,-0.06818,4e-05,9.5814]
[1779238948552,45.41,76703.62,1.1,-0.06818,4e-05,9.5814]
[1779238948581,45.41,76703.62,1.1,-0.06818,4e-05,9.5814]
[1779238950547,45.41,76703.96,1.1,-0.06817,4e-05,9.58011]
[1779238950585,45.41,76703.96,1.1,-0.06817,4e-05,9.58011]
[1779238950591,45.41,76703.96,1.1,-0.06817,4e-05,9.58011]
[1779238950647,45.41,76703.96,1.1,-0.06817,4e-05,9.58011]
[1779238952327,45.41,76704.37,1.1,-0.06813,4e-05,9.57534]
[1779238952362,45.41,76704.37,1.1,-0.06813,4e-05,9.57534]
[1779238952367,45.41,76704.37,1.1,-0.06813,4e-05,9.57534]
[1779238954607,45.41,76707.02,1.1,-0.06802,4e-05,9.56406]
[1779238954611,45.41,76707.02,1.1,-0.06802,4e-05,9.56406]
[1779238955189,45.4,76707.82,1.1,-0.06799,4e-05,9.56047]
[1779238955621,45.4,76707.82,1.1,-0.06799,4e-05,9.56047]
[1779238956645,45.4,76708.48,1.1,-0.06796,4e-05,9.55747]
[1779238956649,45.4,76708.48,1.1,-0.06796,4e-05,9.55747]
[1779238956684,45.4,76708.48,1.1,-0.06796,4e-05,9.55747]
[1779238956891,45.4,76708.48,1.1,-0.06796,4e-05,9.55747]
[1779238957202,45.4,76708.63,1.1,-0.06795,4e-05,9.55661]
[1779238960695,45.4,76709.98,1.1,-0.0679,4e-05,9.55119]
[1779238960701,45.4,76709.98,1.1,-0.0679,4e-05,9.55119]
[1779238960796,45.4,76710.29,1.1,-0.06789,4e-05,9.55001]
[1779238963346,45.41,76710.6,1.1,-0.06788,4e-05,9.54895]
[1779238963581,45.41,76710.6,1.1,-0.06788,4e-05,9.54895]
[1779238967578,45.41,76713.44,1.1,-0.06777,4e-05,9.53754]
[1779238968826,45.41,76713.86,1.1,-0.06776,4e-05,9.53604]
[1779238968858,45.41,76713.86,1.1,-0.06776,4e-05,9.53604]
[1779238968872,45.41,76714.96,1.1,-0.06771,4e-05,9.53156]
[1779238969301,45.41,76714.96,1.1,-0.06771,4e-05,9.53156]
[1779238969335,45.41,76714.96,1.1,-0.06771,4e-05,9.53156]
[1779238969373,45.41,76714.96,1.1,-0.06771,4e-05,9.53156]
[1779238969401,45.41,76714.96,1.1,-0.06771,4e-05,9.53156]
[1779238970856,45.41,76716.24,1.1,-0.06767,4e-05,9.52634]
[1779238970889,45.41,76716.24,1.1,-0.06767,4e-05,9.52634]
[1779238970896,45.41,76716.24,1.1,-0.06767,4e-05,9.52634]
[1779238970920,45.41,76716.24,1.1,-0.06767,4e-05,9.52634]
[1779238972395,45.41,76721.64,1.1,-0.06745,4e-05,9.50359]
[1779238972893,45.41,76721.64,1.1,-0.06745,4e-05,9.50359]
[1779238972991,45.4,76722.22,1.1,-0.06741,4e-05,9.49962]
[1779238975668,45.4,76714.83,1.1,-0.06771,4e-05,9.53065]
[1779238976943,45.4,76714.96,1.1,-0.0677,4e-05,9.53044]
[1779238976978,45.4,76714.96,1.1,-0.0677,4e-05,9.53044]
[1779238977020,45.4,76714.08,1.1,-0.06774,4e-05,9.53412]
[1779238978978,45.4,76714.08,1.1,-0.06774,4e-05,9.53412]
[1779238978992,45.4,76714.08,1.1,-0.06774,4e-05,9.53412]
[1779238978997,45.4,76714.08,1.1,-0.06774,4e-05,9.53412]
[1779238979024,45.4,76714.08,1.1,-0.06774,4e-05,9.53412]
[1779238980784,45.41,76714.39,1.1,-0.06773,4e-05,9.53356]
[1779238981009,45.41,76714.39,1.1,-0.06773,4e-05,9.53356]
[1779238981017,45.41,76714.39,1.1,-0.06773,4e-05,9.53356]
[1779238981033,45.41,76714.39,1.1,-0.06773,4e-05,9.53356]
[1779238981234,45.41,76712.54,1.1,-0.06781,4e-05,9.54118]
[1779238983034,45.41,76720.43,1.1,-0.06749,4e-05,9.50822]
[1779238983042,45.41,76720.43,1.1,-0.06749,4e-05,9.50822]
[1779238985061,45.4,76721.08,1.1,-0.06746,4e-05,9.50511]
[1779238985163,45.4,76721.63,1.1,-0.06744,4e-05,9.50282]
[1779238990187,45.4,76721.61,1.1,-0.06744,4e-05,9.50213]
[1779238990586,45.4,76721.61,1.1,-0.06744,4e-05,9.50194]
[1779238991155,45.4,76721.61,1.1,-0.06744,4e-05,9.50194]
[1779238991181,45.4,76721.61,1.1,-0.06744,4e-05,9.50194]
[1779238991163,45.4,76720.61,1.1,-0.06747,4e-05,9.50573]
[1779238993341,45.4,76720.71,1.1,-0.06747,4e-05,9.50511]
[1779238993468,45.4,76720.71,1.1,-0.06747,4e-05,9.50511]
[1779238993480,45.4,76720.71,1.1,-0.06747,4e-05,9.50511]
[1779238993521,45.4,76720.71,1.1,-0.06747,4e-05,9.50511]
[1779238993992,45.4,76720.71,1.1,-0.06747,4e-05,9.50511]
[1779238994032,45.4,76720.71,1.1,-0.06747,4e-05,9.50511]
[1779238994042,45.4,76714.32,1.1,-0.06772,4e-05,9.5316]
[1779238995597,45.4,76705.45,1.1,-0.06807,4e-05,9.56869]
[1779238997203,45.4,76701.81,1.1,-0.06821,4e-05,9.58394]
[1779238997234,45.4,76701.81,1.1,-0.06821,4e-05,9.58394]
[1779238997573,45.4,76701.03,1.1,-0.06825,4e-05,9.58743]
[1779238997597,45.4,76683.06,1.1,-0.06896,4e-05,9.66294]
[1779238999178,45.4,76683.06,1.1,-0.06896,4e-05,9.66294]
[1779238999300,45.4,76687.73,1.1,-0.06878,4e-05,9.64328]
[1779238999506,45.4,76687.73,1.1,-0.06878,4e-05,9.64328]
[1779239003024,45.4,76691.57,1.1,-0.06862,4e-05,9.62716]
[1779239003377,45.4,76700.63,1.1,-0.06826,4e-05,9.58916]
[1779239003414,45.4,76700.63,1.1,-0.06826,4e-05,9.58916]
[1779239003536,45.4,76700.63,1.1,-0.06826,4e-05,9.58922]
[1779239005390,45.4,76707.06,1.1,-0.06801,4e-05,9.56238]
[1779239005409,45.4,76707.06,1.1,-0.06801,4e-05,9.56238]
[1779239005415,45.4,76707.06,1.1,-0.06801,4e-05,9.56238]
[1779239005440,45.4,76707.06,1.1,-0.06801,4e-05,9.56238]
[1779239006583,45.4,76706.7,1.1,-0.06802,4e-05,9.56404]
[1779239007417,45.4,76706.7,1.1,-0.06802,4e-05,9.56419]
[1779239007564,45.4,76706.7,1.1,-0.06803,4e-05,9.56433]
[1779239009592,45.4,76707.02,1.1,-0.06801,4e-05,9.56314]
[1779239011484,45.4,76706.85,1.1,-0.06803,4e-05,9.56428]
[1779239011506,45.4,76706.85,1.1,-0.06803,4e-05,9.56428]
[1779239011695,45.4,76707.72,1.1,-0.06797,4e-05,9.55745]
[1779239013505,45.4,76707.84,1.1,-0.06797,4e-05,9.55708]
[1779239013533,45.4,76707.84,1.1,-0.06797,4e-05,9.55708]
[1779239013555,45.4,76707.84,1.1,-0.06797,4e-05,9.55708]
[1779239015540,45.41,76707.62,1.1,-0.06798,4e-05,9.55822]
[1779239015579,45.41,76707.62,1.1,-0.06798,4e-05,9.55822]
[1779239015633,45.41,76707.62,1.1,-0.06798,4e-05,9.55822]
[1779239017567,45.41,76707.78,1.1,-0.06797,4e-05,9.55769]
[1779239017601,45.41,76707.78,1.1,-0.06797,4e-05,9.55769]
[1779239017605,45.41,76707.78,1.1,-0.06797,4e-05,9.55769]
[1779239017659,45.41,76707.78,1.1,-0.06797,4e-05,9.55769]
[1779239018763,45.41,76708.28,1.1,-0.06795,4e-05,9.55567]
[1779239019195,45.41,76709.39,1.1,-0.06791,4e-05,9.5511]
[1779239019610,45.41,76709.39,1.1,-0.06791,4e-05,9.5511]
[1779239019640,45.41,76709.39,1.1,-0.06791,4e-05,9.5511]
[1779239019646,45.41,76709.39,1.1,-0.06791,4e-05,9.5511]
[1779239019665,45.41,76709.39,1.1,-0.06791,4e-05,9.5511]
[1779239019675,45.41,76713.54,1.1,-0.06775,4e-05,9.53382]
[1779239021619,45.41,76714.59,1.1,-0.06771,4e-05,9.52951]
[1779239021656,45.41,76714.59,1.1,-0.06771,4e-05,9.52951]
[1779239021684,45.41,76714.59,1.1,-0.06771,4e-05,9.52951]
[1779239023644,45.41,76715.5,1.1,-0.06767,4e-05,9.52594]
[1779239023676,45.41,76715.5,1.1,-0.06767,4e-05,9.52594]
[1779239023684,45.41,76715.5,1.1,-0.06767,4e-05,9.52594]
[1779239023699,45.41,76715.5,1.1,-0.06767,4e-05,9.52594]
[1779239025670,45.41,76715.51,1.1,-0.06767,4e-05,9.52616]
[1779239025696,45.41,76715.51,1.1,-0.06767,4e-05,9.52616]
[1779239025703,45.41,76715.51,1.1,-0.06767,4e-05,9.52616]
[1779239025732,45.41,76715.51,1.1,-0.06767,4e-05,9.52616]
[1779239027065,45.41,76713.86,1.1,-0.06774,4e-05,9.53318]
[1779239027238,45.41,76714.43,1.1,-0.06772,4e-05,9.53105]
[1779239027705,45.41,76714.43,1.1,-0.06772,4e-05,9.53105]
[1779239027709,45.41,76714.43,1.1,-0.06772,4e-05,9.53105]
[1779239029099,45.41,76719.85,1.1,-0.06751,4e-05,9.50841]
[1779239029119,45.41,76719.85,1.1,-0.06751,4e-05,9.50841]
[1779239029129,45.41,76719.85,1.1,-0.06751,4e-05,9.50841]
[1779239029737,45.41,76721.51,1.1,-0.06744,4e-05,9.50161]
[1779239029766,45.41,76721.51,1.1,-0.06744,4e-05,9.50161]
[1779239029802,45.41,76726.6,1.1,-0.06724,4e-05,9.4802]
[1779239031760,45.4,76733.24,1.1,-0.06696,4e-05,9.45089]
[1779239031788,45.4,76733.24,1.1,-0.06696,4e-05,9.45089]
[1779239032020,45.4,76733.24,1.1,-0.06696,4e-05,9.45089]
[1779239032042,45.4,76733.24,1.1,-0.06696,4e-05,9.45089]
[1779239032123,45.4,76736.32,1.1,-0.06683,4e-05,9.43678]
[1779239033808,45.4,76736.32,1.1,-0.06682,4e-05,9.4359]
[1779239033841,45.4,76736.32,1.1,-0.06682,4e-05,9.4359]
[1779239033870,45.4,76736.32,1.1,-0.06682,4e-05,9.4359]
[1779239033953,45.4,76738.94,1.1,-0.06672,4e-05,9.42501]
[1779239035834,45.4,76738.94,1.1,-0.06672,4e-05,9.42497]
[1779239035868,45.4,76738.94,1.1,-0.06672,4e-05,9.42497]
[1779239036015,45.4,76738.02,1.1,-0.06675,4e-05,9.42875]
[1779239037875,45.4,76738.02,1.1,-0.06675,4e-05,9.42872]
[1779239037907,45.4,76738.02,1.1,-0.06675,4e-05,9.42872]
[1779239037976,45.4,76738.47,1.1,-0.06674,4e-05,9.42681]
[1779239039141,45.4,76738.47,1.1,-0.06674,4e-05,9.42681]
[1779239039915,45.4,76737.97,1.1,-0.06675,4e-05,9.42856]
[1779239040008,45.4,76737.76,1.1,-0.06676,4e-05,9.42943]
[1779239046142,45.4,76729.52,1.1,-0.06708,4e-05,9.46299]
[1779239051872,45.42,76720.92,1.1,-0.0675,4e-05,9.50816]
[1779239056907,45.42,76723.99,1.1,-0.06739,4e-05,9.49626]
[1779239060941,45.42,76740.56,1.1,-0.06674,4e-05,9.42747]
[1779239065974,45.42,76742.28,1.1,-0.06666,4e-05,9.41941]
[1779239071012,45.42,76746.17,1.1,-0.06649,4e-05,9.39978]
[1779239076056,45.42,76753.91,1.1,-0.06619,4e-05,9.36806]
[1779239081102,45.42,76752.5,1.1,-0.06627,4e-05,9.37617]
[1779239086137,45.42,76755.9,1.1,-0.06614,4e-05,9.36251]
[1779239091172,45.42,76756.59,1.1,-0.06612,4e-05,9.36016]
[1779239096206,45.43,76756.19,1.1,-0.06614,4e-05,9.36234]
[1779239101242,45.43,76746.14,1.1,-0.06655,4e-05,9.40639]
[1779239106277,45.43,76740.74,1.1,-0.06676,4e-05,9.42888]
[1779239110307,45.43,76718.42,1.1,-0.06764,4e-05,9.52183]
[1779239115341,45.43,76716.02,1.1,-0.06774,4e-05,9.53233]
[1779239120377,45.44,76719.49,1.1,-0.06762,4e-05,9.51931]
[1779239126418,45.44,76720.8,1.1,-0.06758,4e-05,9.51532]
[1779239131454,45.44,76732.57,1.1,-0.0671,4e-05,9.46363]
[1779239136487,45.44,76734.24,1.1,-0.06703,4e-05,9.45622]
[1779239141526,45.44,76733.08,1.1,-0.06707,4e-05,9.46056]
[1779239146563,45.44,76717.98,1.1,-0.06767,4e-05,9.52375]
[1779239151599,45.44,76710.57,1.1,-0.06797,4e-05,9.5556]
[1779239156635,45.44,76707.11,1.1,-0.06811,4e-05,9.57082]
[1779239161669,45.44,76708.32,1.1,-0.06807,4e-05,9.56638]
[1779239163576,45.44,76710.77,1.1,-0.06797,4e-05,9.55605]
[1779239163952,45.44,76713.3,1.1,-0.06787,4e-05,9.54529]
[1779239170226,45.44,76716.92,1.1,-0.06772,4e-05,9.52928]
[1779239175768,45.44,76723.05,1.1,-0.06747,4e-05,9.50274]
[1779239180803,45.44,76728.26,1.1,-0.06726,4e-05,9.48049]
[1779239185962,45.44,76726.11,1.1,-0.06734,4e-05,9.48893]
[1779239186033,45.44,76708.38,1.1,-0.06804,4e-05,9.56286]
[1779239187480,45.44,76708.38,1.1,-0.06804,4e-05,9.56299]
[1779239188174,45.44,76692.5,1.1,-0.06867,4e-05,9.62957]
[1779239190375,45.44,76676.32,1.1,-0.06932,4e-05,9.69778]
[1779239191262,45.44,76676.32,1.1,-0.06932,4e-05,9.69778]
[1779239194326,45.44,76671.31,1.1,-0.0695,4e-05,9.71545]
[1779239194343,45.44,76671.31,1.1,-0.0695,4e-05,9.71545]
[1779239194412,45.44,76671.65,1.1,-0.06949,4e-05,9.71393]
[1779239196356,45.44,76671.65,1.1,-0.06949,4e-05,9.71384]
[1779239196386,45.44,76671.65,1.1,-0.06949,4e-05,9.71384]
[1779239196368,45.44,76671.67,1.1,-0.06949,4e-05,9.71376]
[1779239197592,45.44,76671.67,1.1,-0.06949,4e-05,9.71368]
[1779239197624,45.44,76671.67,1.1,-0.06949,4e-05,9.71368]
[1779239197634,45.44,76671.67,1.1,-0.06949,4e-05,9.71368]
[1779239197656,45.44,76671.67,1.1,-0.06949,4e-05,9.71368]
[1779239198395,45.44,76671.67,1.1,-0.06949,4e-05,9.71368]
[1779239198433,45.44,76671.67,1.1,-0.06949,4e-05,9.71368]
[1779239198472,45.44,76675.21,1.1,-0.06934,4e-05,9.69856]
[1779239199390,45.44,76675.21,1.1,-0.06934,4e-05,9.69856]
[1779239199425,45.44,76675.21,1.1,-0.06934,4e-05,9.69856]
[1779239200434,45.44,76683.02,1.1,-0.06903,4e-05,9.66565]
[1779239200454,45.44,76683.02,1.1,-0.06903,4e-05,9.66565]
[1779239200570,45.44,76675.06,1.1,-0.06935,4e-05,9.69921]
[1779239202444,45.44,76675.06,1.1,-0.06935,4e-05,9.69918]
[1779239202482,45.44,76670.17,1.1,-0.06954,4e-05,9.71981]
[1779239202977,45.44,76670.59,1.1,-0.06953,4e-05,9.71798]
[1779239204465,45.44,76670.59,1.1,-0.06953,4e-05,9.71798]
[1779239204470,45.44,76670.59,1.1,-0.06953,4e-05,9.71798]
[1779239204493,45.44,76669.36,1.1,-0.06958,4e-05,9.72313]
[1779239204501,45.44,76669.36,1.1,-0.06958,4e-05,9.72313]
[1779239204520,45.44,76669.36,1.1,-0.06958,4e-05,9.72313]
[1779239204991,45.43,76668.94,1.1,-0.06959,4e-05,9.72484]
[1779239205504,45.43,76668.94,1.1,-0.06959,4e-05,9.72484]
[1779239205547,45.43,76668.94,1.1,-0.06959,4e-05,9.72484]
[1779239205577,45.43,76668.94,1.1,-0.06959,4e-05,9.72484]
[1779239205611,45.43,76668.94,1.1,-0.06959,4e-05,9.72484]
[1779239206512,45.43,76670.45,1.1,-0.06953,4e-05,9.71841]
[1779239206550,45.43,76670.45,1.1,-0.06953,4e-05,9.71841]
[1779239207005,45.43,76671.43,1.1,-0.06949,4e-05,9.71424]
[1779239208385,45.43,76671.43,1.1,-0.06949,4e-05,9.71424]
[1779239208423,45.43,76671.43,1.1,-0.06949,4e-05,9.71424]
[1779239208452,45.43,76670.02,1.1,-0.06955,4e-05,9.72016]
[1779239208535,45.43,76670.02,1.1,-0.06955,4e-05,9.72016]
[1779239208552,45.43,76670.02,1.1,-0.06955,4e-05,9.72016]
[1779239208562,45.43,76670.02,1.1,-0.06955,4e-05,9.72016]
[1779239208579,45.43,76670.02,1.1,-0.06955,4e-05,9.72016]
[1779239210556,45.43,76662.84,1.1,-0.06984,4e-05,9.75044]
[1779239210586,45.43,76662.84,1.1,-0.06984,4e-05,9.75044]
[1779239210615,45.43,76662.84,1.1,-0.06984,4e-05,9.75044]
[1779239211032,45.43,76662.84,1.1,-0.06984,4e-05,9.75031]
[1779239212583,45.43,76662.3,1.1,-0.06986,4e-05,9.7526]
[1779239212599,45.43,76662.3,1.1,-0.06986,4e-05,9.7526]
[1779239213047,45.43,76661.85,1.1,-0.06988,4e-05,9.75434]
[1779239214612,45.43,76661.7,1.1,-0.06988,4e-05,9.75498]
[1779239214653,45.43,76661.7,1.1,-0.06988,4e-05,9.75498]
[1779239214655,45.43,76661.7,1.1,-0.06988,4e-05,9.75498]
[1779239214684,45.43,76661.7,1.1,-0.06988,4e-05,9.75498]
[1779239215061,45.43,76661.54,1.1,-0.06989,4e-05,9.75557]
[1779239216645,45.43,76661.75,1.1,-0.06988,4e-05,9.75453]
[1779239216668,45.43,76661.75,1.1,-0.06988,4e-05,9.75453]
[1779239216679,45.43,76661.75,1.1,-0.06988,4e-05,9.75453]
[1779239216696,45.43,76661.75,1.1,-0.06988,4e-05,9.75453]
[1779239218688,45.43,76659.79,1.1,-0.06996,4e-05,9.76274]
[1779239218724,45.43,76659.79,1.1,-0.06996,4e-05,9.76274]
[1779239218753,45.43,76659.79,1.1,-0.06996,4e-05,9.76274]
[1779239219088,45.43,76657.55,1.1,-0.07005,4e-05,9.77213]
[1779239220723,45.43,76657.38,1.1,-0.07005,4e-05,9.77275]
[1779239220758,45.43,76657.38,1.1,-0.07005,4e-05,9.77275]
[1779239221103,45.43,76657.29,1.1,-0.07006,4e-05,9.77303]
[1779239222767,45.43,76652.43,1.1,-0.07025,4e-05,9.79352]
[1779239222808,45.43,76652.43,1.1,-0.07025,4e-05,9.79352]
[1779239222840,45.43,76652.43,1.1,-0.07025,4e-05,9.79352]
[1779239223117,45.43,76652.43,1.1,-0.07025,4e-05,9.7934]
[1779239224793,45.43,76652.86,1.1,-0.07023,4e-05,9.79144]
[1779239225440,45.43,76652.97,1.1,-0.07023,4e-05,9.79071]
[1779239226824,45.43,76653.56,1.1,-0.0702,4e-05,9.78807]
[1779239226837,45.43,76653.56,1.1,-0.0702,4e-05,9.78807]
[1779239227144,45.43,76653.56,1.1,-0.0702,4e-05,9.78807]
[1779239228867,45.43,76658.03,1.1,-0.07002,4e-05,9.76901]
[1779239229433,45.43,76659.62,1.1,-0.06995,4e-05,9.76209]
[1779239231970,45.43,76663.52,1.1,-0.06979,4e-05,9.74544]
[1779239231973,45.43,76663.52,1.1,-0.06979,4e-05,9.74544]
[1779239231984,45.43,76663.52,1.1,-0.06979,4e-05,9.74544]
[1779239232914,45.43,76663.52,1.1,-0.06979,4e-05,9.74544]
[1779239232956,45.43,76663.52,1.1,-0.06979,4e-05,9.74544]
[1779239233186,45.43,76666.35,1.1,-0.06967,4e-05,9.73305]
[1779239234945,45.43,76667.51,1.1,-0.06963,4e-05,9.72814]
[1779239234961,45.43,76667.51,1.1,-0.06963,4e-05,9.72814]
[1779239235267,45.43,76667.51,1.1,-0.06963,4e-05,9.72814]
[1779239235323,45.43,76667.51,1.1,-0.06963,4e-05,9.72814]
[1779239235348,45.43,76667.51,1.1,-0.06963,4e-05,9.72814]
[1779239235496,45.43,76667.99,1.1,-0.06961,4e-05,9.7261]
[1779239238309,45.43,76674.43,1.1,-0.06934,4e-05,9.69823]
[1779239238486,45.43,76677.2,1.1,-0.06922,4e-05,9.68625]
[1779239239030,45.43,76677.2,1.1,-0.06922,4e-05,9.68625]
[1779239239413,45.43,76682.68,1.1,-0.069,4e-05,9.66317]
[1779239241041,45.43,76683.52,1.1,-0.06897,4e-05,9.65935]
[1779239241044,45.43,76683.52,1.1,-0.06897,4e-05,9.65935]
[1779239241059,45.43,76683.52,1.1,-0.06897,4e-05,9.65935]
[1779239241090,45.43,76683.52,1.1,-0.06897,4e-05,9.65935]
[1779239243082,45.42,76686.93,1.1,-0.06883,4e-05,9.64452]
[1779239243095,45.42,76686.93,1.1,-0.06883,4e-05,9.64452]
[1779239243264,45.42,76686.93,1.1,-0.06882,4e-05,9.64429]
[1779239248039,45.42,76678.15,1.1,-0.06917,4e-05,9.6801]
[1779239249183,45.42,76678.15,1.1,-0.06917,4e-05,9.6801]
[1779239249510,45.42,76675.67,1.1,-0.06926,4e-05,9.69031]
[1779239254510,45.42,76674.47,1.1,-0.06929,4e-05,9.69228]
[1779239259525,45.42,76679.07,1.1,-0.06911,4e-05,9.67307]
[1779239261350,45.42,76682.49,1.1,-0.06897,4e-05,9.65878]
[1779239261393,45.42,76682.49,1.1,-0.06897,4e-05,9.65878]
[1779239262397,45.42,76682.49,1.1,-0.06897,4e-05,9.65878]
[1779239262452,45.42,76685.07,1.1,-0.06887,4e-05,9.64808]
[1779239267501,45.42,76688.15,1.1,-0.06874,4e-05,9.63446]
[1779239271494,45.42,76675.62,1.1,-0.06924,4e-05,9.68652]
[1779239271504,45.42,76675.62,1.1,-0.06924,4e-05,9.68652]
[1779239271540,45.42,76675.62,1.1,-0.06924,4e-05,9.68652]
[1779239273522,45.42,76675.18,1.1,-0.06926,4e-05,9.68851]
[1779239273565,45.42,76675.23,1.1,-0.06926,4e-05,9.68832]
[1779239273568,45.42,76675.23,1.1,-0.06926,4e-05,9.68832]
[1779239273594,45.42,76675.23,1.1,-0.06926,4e-05,9.68832]
[1779239274606,45.42,76674.6,1.1,-0.06928,4e-05,9.691]
[1779239274650,45.42,76674.6,1.1,-0.06928,4e-05,9.691]
[1779239274659,45.42,76674.6,1.1,-0.06928,4e-05,9.691]
[1779239274714,45.42,76674.6,1.1,-0.06928,4e-05,9.691]
[1779239275554,45.42,76673.1,1.1,-0.06934,4e-05,9.69735]
[1779239275581,45.42,76673.1,1.1,-0.06934,4e-05,9.69735]
[1779239276500,45.42,76668.41,1.1,-0.06953,4e-05,9.71716]
[1779239277571,45.42,76667.69,1.1,-0.06956,4e-05,9.72017]
[1779239277607,45.42,76667.69,1.1,-0.06956,4e-05,9.72017]
[1779239278514,45.42,76667.67,1.1,-0.06956,4e-05,9.72023]
[1779239279604,45.42,76667.84,1.1,-0.06955,4e-05,9.71947]
[1779239279621,45.42,76667.84,1.1,-0.06955,4e-05,9.71947]
[1779239279629,45.42,76667.84,1.1,-0.06955,4e-05,9.71947]
[1779239279649,45.42,76667.84,1.1,-0.06955,4e-05,9.71947]
[1779239281643,45.42,76668.28,1.1,-0.06954,4e-05,9.71755]
[1779239281666,45.42,76668.28,1.1,-0.06954,4e-05,9.71755]
[1779239281673,45.42,76668.28,1.1,-0.06954,4e-05,9.71755]
[1779239281699,45.42,76668.28,1.1,-0.06954,4e-05,9.71755]
[1779239283669,45.42,76665.77,1.1,-0.06964,4e-05,9.72808]
[1779239283699,45.42,76665.77,1.1,-0.06964,4e-05,9.72808]
[1779239283706,45.42,76665.77,1.1,-0.06964,4e-05,9.72808]
[1779239283734,45.42,76665.77,1.1,-0.06964,4e-05,9.72808]
[1779239285704,45.42,76664.73,1.1,-0.06968,4e-05,9.73235]
[1779239285720,45.42,76664.73,1.1,-0.06968,4e-05,9.73235]
[1779239285749,45.42,76664.73,1.1,-0.06968,4e-05,9.73235]
[1779239285849,45.42,76665.29,1.1,-0.06965,4e-05,9.72998]
[1779239287732,45.42,76665.29,1.1,-0.06965,4e-05,9.72991]
[1779239287742,45.42,76665.29,1.1,-0.06965,4e-05,9.72991]
[1779239288326,45.42,76666.24,1.1,-0.06961,4e-05,9.72583]
[1779239289778,45.42,76666.24,1.1,-0.06961,4e-05,9.72576]
[1779239289822,45.42,76666.24,1.1,-0.06961,4e-05,9.72576]
[1779239289827,45.42,76666.24,1.1,-0.06961,4e-05,9.72576]
[1779239289853,45.42,76666.24,1.1,-0.06961,4e-05,9.72576]
[1779239290998,45.42,76667.56,1.1,-0.06956,4e-05,9.72012]
[1779239291026,45.42,76667.56,1.1,-0.06956,4e-05,9.72012]
[1779239291044,45.42,76667.56,1.1,-0.06956,4e-05,9.72012]
[1779239291082,45.42,76667.56,1.1,-0.06956,4e-05,9.72012]
[1779239291548,45.42,76667.56,1.1,-0.06956,4e-05,9.72012]
[1779239291564,45.42,76667.56,1.1,-0.06956,4e-05,9.72012]
[1779239291812,45.42,76668.04,1.1,-0.06954,4e-05,9.71797]
[1779239291831,45.42,76668.04,1.1,-0.06954,4e-05,9.71797]
[1779239293843,45.42,76676.49,1.1,-0.0692,4e-05,9.68226]
[1779239293870,45.42,76676.49,1.1,-0.0692,4e-05,9.68226]
[1779239293881,45.42,76676.49,1.1,-0.0692,4e-05,9.68226]
[1779239293903,45.42,76676.49,1.1,-0.0692,4e-05,9.68226]
[1779239295874,45.42,76686.81,1.1,-0.06878,4e-05,9.63818]
[1779239295893,45.42,76686.81,1.1,-0.06878,4e-05,9.63818]
[1779239295900,45.42,76686.81,1.1,-0.06878,4e-05,9.63818]
[1779239297910,45.42,76681.28,1.1,-0.06899,4e-05,9.66059]
[1779239297918,45.42,76681.28,1.1,-0.06899,4e-05,9.66059]
[1779239298725,45.41,76680.07,1.1,-0.06904,4e-05,9.66536]
[1779239298739,45.41,76680.07,1.1,-0.06904,4e-05,9.66536]
[1779239298808,45.41,76680.43,1.1,-0.06902,4e-05,9.66385]
[1779239299944,45.41,76680.43,1.1,-0.06902,4e-05,9.66385]
[1779239299971,45.41,76680.43,1.1,-0.06902,4e-05,9.66385]
[1779239300068,45.41,76679.51,1.1,-0.06906,4e-05,9.66741]
[1779239301983,45.41,76679.1,1.1,-0.06907,4e-05,9.66914]
[1779239302008,45.41,76679.1,1.1,-0.06907,4e-05,9.66914]
[1779239302042,45.41,76679.1,1.1,-0.06907,4e-05,9.66914]
[1779239302085,45.41,76679.39,1.1,-0.06906,4e-05,9.66793]
[1779239304011,45.41,76680.35,1.1,-0.06902,4e-05,9.66389]
[1779239304034,45.41,76680.35,1.1,-0.06902,4e-05,9.66389]
[1779239304461,45.41,76680.58,1.1,-0.06901,4e-05,9.66295]
[1779239305122,45.41,76680.58,1.1,-0.06901,4e-05,9.66295]
[1779239305161,45.41,76680.58,1.1,-0.06901,4e-05,9.66295]
[1779239305166,45.41,76680.58,1.1,-0.06901,4e-05,9.66295]
[1779239305194,45.41,76680.58,1.1,-0.06901,4e-05,9.66295]
[1779239306045,45.41,76683.1,1.1,-0.06891,4e-05,9.65234]
[1779239306070,45.41,76683.1,1.1,-0.06891,4e-05,9.65234]
[1779239306169,45.41,76684.81,1.1,-0.06884,4e-05,9.64516]
[1779239308084,45.41,76688.51,1.1,-0.0687,4e-05,9.6297]
[1779239308527,45.41,76688.51,1.1,-0.0687,4e-05,9.6297]
[1779239308539,45.41,76688.51,1.1,-0.0687,4e-05,9.6297]
[1779239308544,45.41,76688.51,1.1,-0.0687,4e-05,9.6297]
[1779239308484,45.41,76692.01,1.1,-0.06856,4e-05,9.61507]
[1779239309210,45.41,76692.01,1.1,-0.06856,4e-05,9.61507]
[1779239309245,45.41,76692.01,1.1,-0.06856,4e-05,9.61507]
[1779239309278,45.41,76699.44,1.1,-0.06826,4e-05,9.58389]
[1779239312167,45.41,76708.23,1.1,-0.06789,4e-05,9.54329]
[1779239312453,45.41,76710.34,1.1,-0.0678,4e-05,9.53447]
[1779239314175,45.41,76710.34,1.1,-0.0678,4e-05,9.53433]
[1779239314187,45.41,76710.34,1.1,-0.0678,4e-05,9.53433]
[1779239314284,45.41,76709.98,1.1,-0.06781,4e-05,9.53572]
[1779239319495,45.41,76710.67,1.1,-0.06779,4e-05,9.53271]
[1779239319540,45.41,76712.75,1.1,-0.06771,4e-05,9.52448]
[1779239322712,45.41,76721.07,1.1,-0.06738,4e-05,9.48951]
[1779239322846,45.41,76721.4,1.1,-0.06736,4e-05,9.48813]
[1779239324338,45.41,76721.4,1.1,-0.06736,4e-05,9.48813]
[1779239324431,45.41,76739.71,1.1,-0.06664,4e-05,9.41191]
[1779239330102,45.41,76742.32,1.1,-0.06654,4e-05,9.40112]
[1779239335290,45.41,76755.4,1.1,-0.06604,4e-05,9.34715]
[1779239342355,45.42,76762.57,1.1,-0.06577,4e-05,9.31869]
[1779239342586,45.42,76762.57,1.1,-0.06577,4e-05,9.31869]
[1779239342456,45.42,76758.95,1.1,-0.06591,4e-05,9.33364]
[1779239342996,45.42,76758.95,1.1,-0.06591,4e-05,9.33392]
[1779239347955,45.42,76768.49,1.1,-0.06555,4e-05,9.29508]
[1779239348412,45.42,76768.49,1.1,-0.06555,4e-05,9.29508]
[1779239348474,45.42,76768.49,1.1,-0.06555,4e-05,9.29508]
[1779239348485,45.42,76768.49,1.1,-0.06555,4e-05,9.29508]
[1779239348576,45.42,76790.8,1.1,-0.06469,4e-05,9.20353]
[1779239349970,45.42,76790.8,1.1,-0.06469,4e-05,9.20356]
[1779239350409,45.42,76786.48,1.1,-0.06486,4e-05,9.22129]
[1779239353732,45.42,76783.89,1.1,-0.06496,4e-05,9.23191]
[1779239353738,45.42,76783.89,1.1,-0.06496,4e-05,9.23191]
[1779239353741,45.42,76783.89,1.1,-0.06496,4e-05,9.23191]
[1779239354081,45.42,76788.75,1.1,-0.06477,4e-05,9.21194]
[1779239359577,45.42,76794.52,1.1,-0.06455,4e-05,9.18845]
[1779239365420,45.42,76793.75,1.1,-0.06458,4e-05,9.19185]
[1779239365424,45.42,76793.75,1.1,-0.06458,4e-05,9.19185]
[1779239365489,45.42,76792.48,1.1,-0.06463,4e-05,9.19708]
[1779239371151,45.42,76790.06,1.1,-0.06472,4e-05,9.20707]
[1779239376836,45.42,76784.6,1.1,-0.06491,4e-05,9.22644]
[1779239382278,45.42,76770.47,1.1,-0.06545,4e-05,9.28407]
[1779239387313,45.42,76770.5,1.1,-0.06545,4e-05,9.28342]
[1779239392348,45.42,76776.18,1.1,-0.06522,4e-05,9.25959]
[1779239397384,45.42,76784.74,1.1,-0.0649,4e-05,9.22435]
[1779239402422,45.42,76783.6,1.1,-0.06494,4e-05,9.2291]
[1779239407461,45.42,76785.43,1.1,-0.06487,4e-05,9.22164]
[1779239412493,45.42,76796.34,1.1,-0.06446,4e-05,9.17733]
[1779239417530,45.42,76787.25,1.1,-0.06481,4e-05,9.21501]
[1779239420697,45.42,76823.29,1.1,-0.06344,4e-05,9.06804]
[1779239420812,45.42,76823.29,1.1,-0.06344,4e-05,9.06804]
[1779239421126,45.42,76823.29,1.1,-0.06344,4e-05,9.06804]
[1779239421559,45.42,76823.29,1.1,-0.06345,4e-05,9.06821]
[1779239423408,45.42,76831.02,1.1,-0.06316,4e-05,9.03709]
[1779239423573,45.42,76831.19,1.1,-0.06315,4e-05,9.03672]
[1779239427960,45.42,76820.81,1.1,-0.06355,4e-05,9.08007]
[1779239427969,45.42,76820.81,1.1,-0.06355,4e-05,9.08007]
[1779239428068,45.42,76820.81,1.1,-0.06355,4e-05,9.08007]
[1779239428088,45.42,76820.81,1.1,-0.06355,4e-05,9.08007]
[1779239428608,45.42,76814.79,1.1,-0.06378,4e-05,9.1048]
[1779239429963,45.42,76812.06,1.1,-0.06389,4e-05,9.11593]
[1779239429967,45.42,76812.06,1.1,-0.06389,4e-05,9.11593]
[1779239430023,45.42,76812.06,1.1,-0.06389,4e-05,9.11593]
[1779239430042,45.42,76812.06,1.1,-0.06389,4e-05,9.11593]
[1779239430623,45.42,76811.47,1.1,-0.06391,4e-05,9.11853]
[1779239431977,45.42,76811.46,1.1,-0.06389,4e-05,9.11561]
[1779239431982,45.42,76811.46,1.1,-0.06389,4e-05,9.11561]
[1779239432038,45.42,76811.46,1.1,-0.06389,4e-05,9.11561]
[1779239432058,45.42,76811.46,1.1,-0.06389,4e-05,9.11561]
[1779239432637,45.42,76810.93,1.1,-0.06391,4e-05,9.11794]
[1779239433430,45.42,76810.93,1.1,-0.06391,4e-05,9.11794]
[1779239433437,45.42,76810.93,1.1,-0.06391,4e-05,9.11794]
[1779239433440,45.42,76810.93,1.1,-0.06391,4e-05,9.11794]
[1779239433643,45.42,76808.79,1.1,-0.064,4e-05,9.12684]
[1779239438679,45.43,76798.59,1.1,-0.06439,4e-05,9.1692]
[1779239443713,45.43,76794.7,1.1,-0.06454,4e-05,9.18556]
[1779239448748,45.43,76793.5,1.1,-0.06459,4e-05,9.19065]
[1779239453786,45.43,76792.2,1.1,-0.06464,4e-05,9.19615]
[1779239458819,45.43,76792.77,1.1,-0.06462,4e-05,9.19391]
[1779239463854,45.43,76791.33,1.1,-0.06468,4e-05,9.19992]
[1779239469504,45.43,76788.49,1.1,-0.06478,4e-05,9.2116]
[1779239469511,45.43,76769.2,1.1,-0.06553,4e-05,9.29087]
[1779239474713,45.43,76770.34,1.1,-0.06548,4e-05,9.28568]
[1779239479971,45.43,76769.52,1.1,-0.0655,4e-05,9.28822]
[1779239485013,45.42,76772.92,1.1,-0.06536,4e-05,9.27365]
[1779239490051,45.42,76772.7,1.1,-0.06537,4e-05,9.27412]
[1779239495657,45.42,76769.12,1.1,-0.06548,4e-05,9.28538]
[1779239501249,45.42,76763.79,1.1,-0.06568,4e-05,9.30646]
[1779239507162,45.42,76762.22,1.1,-0.06573,4e-05,9.31188]
[1779239512660,45.42,76770.43,1.1,-0.06541,4e-05,9.27766]
[1779239518239,45.42,76779.13,1.1,-0.06508,4e-05,9.24157]
[1779239523285,45.42,76779.87,1.1,-0.06505,4e-05,9.23847]
[1779239528635,45.42,76791.82,1.1,-0.06459,4e-05,9.18952]
[1779239528640,45.42,76791.82,1.1,-0.06459,4e-05,9.18952]
[1779239528685,45.42,76796.57,1.1,-0.06441,4e-05,9.17025]
[1779239534363,45.42,76805.15,1.1,-0.06409,4e-05,9.13578]
[1779239539398,45.42,76809.08,1.1,-0.06395,4e-05,9.12056]
[1779239544433,45.42,76807.92,1.1,-0.064,4e-05,9.12636]
[1779239549471,45.42,76811.02,1.1,-0.06389,4e-05,9.11444]
[1779239554510,45.43,76800.27,1.1,-0.06429,4e-05,9.15611]
[1779239559551,45.43,76799.5,1.1,-0.06432,4e-05,9.15984]
[1779239564585,45.43,76800.98,1.1,-0.06427,4e-05,9.15444]
[1779239569621,45.43,76795.99,1.1,-0.06447,4e-05,9.17526]
[1779239574656,45.43,76800.0,1.1,-0.06432,4e-05,9.15924]
[1779239579692,45.43,76802.02,1.1,-0.06424,4e-05,9.15146]
[1779239584725,45.43,76810.17,1.1,-0.06394,4e-05,9.11874]
[1779239589762,45.43,76810.04,1.1,-0.06395,4e-05,9.12004]
[1779239594795,45.44,76813.35,1.1,-0.06383,4e-05,9.10734]
[1779239598488,45.44,76811.01,1.1,-0.06393,4e-05,9.11738]
[1779239598823,45.44,76811.2,1.1,-0.06392,4e-05,9.11677]
[1779239603858,45.44,76801.65,1.1,-0.06429,4e-05,9.1564]
[1779239608893,45.44,76801.8,1.1,-0.06429,4e-05,9.15635]
[1779239613928,45.44,76802.59,1.1,-0.06424,4e-05,9.15044]
[1779239619847,45.44,76801.24,1.1,-0.0643,4e-05,9.15631]
[1779239619894,45.44,76802.25,1.1,-0.06426,4e-05,9.15236]
[1779239625010,45.44,76802.98,1.1,-0.06424,4e-05,9.14983]
[1779239630043,45.44,76813.19,1.1,-0.06385,4e-05,9.1087]
[1779239635084,45.45,76828.29,1.1,-0.06329,4e-05,9.0482]
[1779239640648,45.45,76835.85,1.1,-0.06302,4e-05,9.01878]
[1779239646157,45.45,76850.74,1.1,-0.06249,4e-05,8.96092]
[1779239648497,45.46,76853.67,1.1,-0.06238,4e-05,8.94953]
[1779239648699,45.46,76853.67,1.1,-0.06238,4e-05,8.94953]
[1779239648704,45.46,76853.67,1.1,-0.06238,4e-05,8.94953]
[1779239648789,45.46,76858.22,1.1,-0.06222,4e-05,8.93164]
[1779239649330,45.46,76858.22,1.1,-0.06222,4e-05,8.93164]
[1779239649368,45.46,76861.62,1.1,-0.0621,4e-05,8.9184]
[1779239650517,45.46,76861.62,1.1,-0.0621,4e-05,8.9184]
[1779239650518,45.46,76861.62,1.1,-0.0621,4e-05,8.9184]
[1779239650601,45.46,76862.08,1.1,-0.06208,4e-05,8.91697]
[1779239651276,45.46,76862.08,1.1,-0.06208,4e-05,8.91697]
[1779239651358,45.46,76861.71,1.1,-0.0621,4e-05,8.91896]
[1779239652431,45.46,76861.71,1.1,-0.0621,4e-05,8.91896]
[1779239652507,45.46,76860.17,1.1,-0.06216,4e-05,8.92566]
[1779239653352,45.46,76838.95,1.1,-0.06296,4e-05,9.01178]
[1779239654266,45.46,76838.95,1.1,-0.06296,4e-05,9.01178]
[1779239654334,45.46,76838.95,1.1,-0.06296,4e-05,9.01178]
[1779239654402,45.46,76833.38,1.1,-0.06317,4e-05,9.03482]
[1779239655440,45.46,76833.38,1.1,-0.06317,4e-05,9.03482]
[1779239655461,45.46,76832.23,1.1,-0.06322,4e-05,9.03983]
[1779239656827,45.46,76832.23,1.1,-0.06322,4e-05,9.03983]
[1779239656938,45.47,76832.54,1.1,-0.06321,4e-05,9.03918]
[1779239657402,45.47,76832.54,1.1,-0.06321,4e-05,9.03918]
[1779239657503,45.47,76831.29,1.1,-0.06326,4e-05,9.04425]
[1779239659434,45.47,76831.29,1.1,-0.06326,4e-05,9.04454]
[1779239659486,45.47,76832.33,1.1,-0.06322,4e-05,9.04061]
[1779239660139,45.47,76832.33,1.1,-0.06322,4e-05,9.04061]
[1779239661449,45.47,76832.33,1.1,-0.06322,4e-05,9.0409]
[1779239661455,45.47,76833.28,1.1,-0.06319,4e-05,9.03733]
[1779239663488,45.47,76833.28,1.1,-0.06319,4e-05,9.03761]
[1779239663548,45.47,76830.52,1.1,-0.0633,4e-05,9.04908]
[1779239664083,45.47,76830.52,1.1,-0.0633,4e-05,9.04908]
[1779239664283,45.47,76830.52,1.1,-0.0633,4e-05,9.04935]
[1779239669344,45.47,76827.27,1.1,-0.06344,4e-05,9.06376]
[1779239671617,45.47,76827.27,1.1,-0.06344,4e-05,9.06399]
[1779239671626,45.47,76828.88,1.1,-0.06336,4e-05,9.05454]
[1779239677410,45.48,76829.28,1.1,-0.06336,4e-05,9.05432]
[1779239683946,45.48,76829.14,1.1,-0.06338,4e-05,9.05653]
[1779239688114,45.48,76829.29,1.1,-0.06338,4e-05,9.05661]
[1779239688477,45.48,76831.89,1.1,-0.06328,4e-05,9.0463]
[1779239694016,45.49,76827.57,1.1,-0.06346,4e-05,9.06529]
[1779239698021,45.49,76827.13,1.1,-0.06348,4e-05,9.06753]
[1779239698547,45.49,76823.82,1.1,-0.06361,4e-05,9.08141]
[1779239703583,45.49,76813.77,1.1,-0.06399,4e-05,9.12318]
[1779239705784,45.49,76812.6,1.1,-0.06404,4e-05,9.12807]
[1779239705794,45.49,76812.6,1.1,-0.06404,4e-05,9.12807]
[1779239705834,45.49,76813.8,1.1,-0.06399,4e-05,9.12331]
[1779239710631,45.49,76793.95,1.1,-0.06475,4e-05,9.2049]
[1779239715667,45.49,76795.12,1.1,-0.06471,4e-05,9.20011]
[1779239720701,45.49,76795.95,1.1,-0.06468,4e-05,9.19672]
[1779239725742,45.49,76797.84,1.1,-0.06461,4e-05,9.18901]
[1779239730968,45.49,76798.82,1.1,-0.06457,4e-05,9.18506]
[1779239736602,45.49,76791.12,1.1,-0.06484,4e-05,9.21337]
[1779239741856,45.49,76783.47,1.1,-0.06513,4e-05,9.24434]
[1779239746891,45.49,76790.7,1.1,-0.06485,4e-05,9.21432]
[1779239751925,45.49,76802.39,1.1,-0.06441,4e-05,9.16644]
[1779239756962,45.49,76798.11,1.1,-0.06457,4e-05,9.18413]
[1779239761074,45.49,76788.07,1.1,-0.06495,4e-05,9.22524]
[1779239761998,45.49,76786.01,1.1,-0.06503,4e-05,9.23353]
[1779239762963,45.49,76786.01,1.1,-0.06503,4e-05,9.23353]
[1779239762971,45.49,76786.01,1.1,-0.06503,4e-05,9.23353]
[1779239763026,45.49,76787.72,1.1,-0.06497,4e-05,9.22652]
[1779239768039,45.49,76788.3,1.1,-0.06494,4e-05,9.22377]
[1779239773076,45.49,76782.83,1.1,-0.06515,4e-05,9.24592]
[1779239778111,45.49,76781.72,1.1,-0.06519,4e-05,9.25013]
[1779239784678,45.49,76778.28,1.1,-0.06531,4e-05,9.26372]
[1779239790195,45.48,76784.51,1.1,-0.06507,4e-05,9.23769]
[1779239795231,45.48,76783.73,1.1,-0.06508,4e-05,9.23754]
[1779239800269,45.48,76785.03,1.1,-0.06503,4e-05,9.23205]
[1779239805302,45.48,76788.76,1.1,-0.06488,4e-05,9.21674]
[1779239810336,45.48,76782.05,1.1,-0.06514,4e-05,9.24425]
[1779239815371,45.48,76781.47,1.1,-0.06516,4e-05,9.24638]
[1779239820407,45.48,76782.1,1.1,-0.06513,4e-05,9.24351]
[1779239825441,45.48,76779.47,1.1,-0.06523,4e-05,9.25397]
[1779239830476,45.48,76772.63,1.1,-0.0655,4e-05,9.28227]
[1779239835511,45.49,76772.95,1.1,-0.0655,4e-05,9.28223]
[1779239840545,45.48,76773.08,1.1,-0.06549,4e-05,9.28132]
[1779239845580,45.48,76772.28,1.1,-0.06551,4e-05,9.28389]
[1779239850616,45.48,76770.48,1.1,-0.06558,4e-05,9.29058]
[1779239855652,45.48,76770.41,1.1,-0.06555,4e-05,9.28699]
[1779239860687,45.48,76769.99,1.1,-0.06556,4e-05,9.28804]
[1779239865726,45.48,76763.98,1.1,-0.06579,4e-05,9.31208]
[1779239870756,45.47,76770.62,1.1,-0.06552,4e-05,9.28388]
[1779239876088,45.47,76772.53,1.1,-0.06545,4e-05,9.27555]
[1779239876793,45.47,76778.44,1.1,-0.06522,4e-05,9.25114]
[1779239880039,45.47,76792.48,1.1,-0.06468,4e-05,9.19338]
[1779239887876,45.47,76784.14,1.1,-0.065,4e-05,9.22764]
[1779239892916,45.47,76786.43,1.1,-0.06491,4e-05,9.2182]
[1779239897946,45.47,76795.86,1.1,-0.06455,4e-05,9.17981]
[1779239902980,45.47,76791.48,1.1,-0.06472,4e-05,9.19808]
[1779239908019,45.47,76782.79,1.1,-0.06505,4e-05,9.23379]
[1779239913064,45.47,76780.31,1.1,-0.06513,4e-05,9.24083]
[1779239915437,45.47,76790.96,1.1,-0.06472,4e-05,9.1973]
[1779239916080,45.47,76798.47,1.1,-0.06444,4e-05,9.16659]
[1779239921111,45.48,76800.58,1.1,-0.06436,4e-05,9.15856]
[1779239926147,45.48,76797.0,1.1,-0.0645,4e-05,9.17375]
[1779239932190,45.48,76791.22,1.1,-0.06473,4e-05,9.1978]
[1779239937225,45.48,76795.34,1.1,-0.06457,4e-05,9.18112]
[1779239942259,45.48,76797.87,1.1,-0.06448,4e-05,9.171]
[1779239947293,45.48,76798.08,1.1,-0.06447,4e-05,9.1704]
[1779239952328,45.48,76798.78,1.1,-0.06445,4e-05,9.16773]
[1779239957364,45.48,76800.83,1.1,-0.06437,4e-05,9.15957]
[1779239960564,45.48,76802.85,1.1,-0.0643,4e-05,9.15144]
[1779239960581,45.48,76802.85,1.1,-0.0643,4e-05,9.15144]
[1779239960585,45.48,76809.71,1.1,-0.06404,4e-05,9.12352]
[1779239966428,45.48,76813.2,1.1,-0.06391,4e-05,9.11004]
[1779239971463,45.48,76812.45,1.1,-0.06393,4e-05,9.11066]
[1779239976498,45.49,76812.98,1.1,-0.06391,4e-05,9.10918]
[1779239982544,45.49,76815.44,1.1,-0.06383,4e-05,9.10016]
[1779239987579,45.49,76828.64,1.1,-0.06334,4e-05,9.04769]
[1779239992618,45.49,76828.6,1.1,-0.06335,4e-05,9.04911]
[1779239997649,45.5,76832.64,1.1,-0.06321,4e-05,9.03405]
[1779240002684,45.5,76840.28,1.1,-0.06294,4e-05,9.0047]
[1779240004769,45.5,76840.59,1.1,-0.06293,4e-05,9.00343]
[1779240004869,45.5,76838.59,1.1,-0.06301,4e-05,9.01151]
[1779240010740,45.5,76841.49,1.1,-0.06292,4e-05,9.0019]
[1779240012921,45.51,76841.14,1.1,-0.06293,4e-05,9.00367]
[1779240012934,45.51,76841.14,1.1,-0.06293,4e-05,9.00367]
[1779240021818,45.51,76832.89,1.1,-0.06326,4e-05,9.03955]
[1779240025077,45.51,76834.89,1.1,-0.06319,4e-05,9.03194]
[1779240025179,45.51,76839.34,1.1,-0.06303,4e-05,9.01419]
[1779240028422,45.51,76840.59,1.1,-0.06299,4e-05,9.00995]
[1779240028867,45.51,76842.73,1.1,-0.06291,4e-05,9.00157]
[1779240033928,45.52,76846.74,1.1,-0.06274,4e-05,8.98238]
[1779240038946,45.51,76848.8,1.1,-0.06267,4e-05,8.97397]
[1779240043979,45.52,76840.71,1.1,-0.06298,4e-05,9.00744]
[1779240049015,45.52,76840.72,1.1,-0.06299,4e-05,9.00885]
[1779240055058,45.52,76841.42,1.1,-0.06298,4e-05,9.00773]
[1779240056725,45.52,76841.85,1.1,-0.06296,4e-05,9.00628]
[1779240057072,45.52,76841.82,1.1,-0.06297,4e-05,9.00668]
[1779240059600,45.53,76838.01,1.1,-0.06311,4e-05,9.0226]
[1779240060095,45.53,76836.42,1.1,-0.06318,4e-05,9.02927]
[1779240061624,45.53,76836.56,1.1,-0.06317,4e-05,9.02894]
[1779240062106,45.53,76836.76,1.1,-0.06317,4e-05,9.02836]
[1779240067142,45.53,76836.91,1.1,-0.06317,4e-05,9.02884]
[1779240072176,45.53,76839.31,1.1,-0.06309,4e-05,9.02023]
[1779240075903,45.53,76840.26,1.1,-0.06306,4e-05,9.01705]
[1779240076205,45.53,76841.52,1.1,-0.06302,4e-05,9.01219]
[1779240081242,45.54,76846.12,1.1,-0.06286,4e-05,8.99482]
[1779240086954,45.54,76842.14,1.1,-0.06301,4e-05,9.0116]
[1779240087286,45.54,76842.2,1.1,-0.06301,4e-05,9.01202]
[1779240090310,45.54,76827.13,1.1,-0.06358,4e-05,9.07362]
[1779240095344,45.54,76815.19,1.1,-0.06402,4e-05,9.11932]
[1779240100379,45.54,76819.64,1.1,-0.06385,4e-05,9.10158]
[1779240102156,45.54,76818.76,1.1,-0.06389,4e-05,9.10525]
[1779240102247,45.54,76818.76,1.1,-0.06389,4e-05,9.10525]
[1779240107427,45.54,76824.89,1.1,-0.06366,4e-05,9.08117]
[1779240112464,45.55,76822.04,1.1,-0.06378,4e-05,9.09353]
[1779240117498,45.55,76824.69,1.1,-0.06369,4e-05,9.08359]
[1779240122532,45.55,76822.86,1.1,-0.06376,4e-05,9.09196]
[1779240127567,45.55,76820.25,1.1,-0.06387,4e-05,9.10348]
[1779240132602,45.55,76817.92,1.1,-0.06397,4e-05,9.11384]
[1779240137637,45.56,76806.45,1.1,-0.06441,4e-05,9.16137]
[1779240142672,45.56,76807.01,1.1,-0.06439,4e-05,9.15958]
[1779240147708,45.56,76808.37,1.1,-0.06434,4e-05,9.15458]
[1779240152743,45.56,76811.94,1.1,-0.06419,4e-05,9.13749]
[1779240157780,45.56,76812.42,1.1,-0.06418,4e-05,9.13647]
[1779240162815,45.56,76812.09,1.1,-0.0642,4e-05,9.13862]
[1779240167849,45.57,76811.44,1.1,-0.06424,4e-05,9.14208]
[1779240172884,45.57,76810.41,1.1,-0.06428,4e-05,9.14708]
[1779240177487,45.57,76808.62,1.1,-0.06435,4e-05,9.15483]
[1779240177922,45.57,76807.6,1.1,-0.0644,4e-05,9.15927]
[1779240182956,45.57,76804.61,1.1,-0.06452,4e-05,9.17208]
[1779240185829,45.57,76804.82,1.1,-0.06451,4e-05,9.17145]
[1779240185978,45.57,76805.19,1.1,-0.0645,4e-05,9.17005]
[1779240191012,45.57,76799.56,1.1,-0.06471,4e-05,9.19341]
[1779240194034,45.57,76784.5,1.1,-0.06529,4e-05,9.25503]
[1779240199069,45.57,76783.86,1.1,-0.06531,4e-05,9.25736]
[1779240203710,45.57,76788.59,1.1,-0.06513,4e-05,9.23775]
[1779240209140,45.57,76776.85,1.1,-0.06557,4e-05,9.28523]
[1779240214175,45.57,76777.81,1.1,-0.06551,4e-05,9.27743]
[1779240219210,45.57,76778.97,1.1,-0.06546,4e-05,9.27197]
[1779240224244,45.56,76778.07,1.1,-0.06549,4e-05,9.27487]
[1779240229280,45.56,76779.1,1.1,-0.06544,4e-05,9.26983]
[1779240234316,45.56,76780.06,1.1,-0.0654,4e-05,9.2651]
[1779240239354,45.56,76781.4,1.1,-0.06534,4e-05,9.25886]
[1779240244390,45.56,76781.51,1.1,-0.06533,4e-05,9.25765]
[1779240249424,45.56,76781.86,1.1,-0.06531,4e-05,9.25543]
[1779240254460,45.55,76782.54,1.1,-0.06527,4e-05,9.25187]
[1779240259495,45.55,76783.16,1.1,-0.06524,4e-05,9.2486]
[1779240264532,45.55,76781.58,1.1,-0.0653,4e-05,9.25434]
[1779240269567,45.55,76775.87,1.1,-0.06551,4e-05,9.27686]
[1779240274602,45.55,76773.56,1.1,-0.06557,4e-05,9.28225]
[1779240278778,45.55,76767.57,1.1,-0.06579,4e-05,9.30608]
[1779240279637,45.54,76750.58,1.1,-0.06645,4e-05,9.37594]
[1779240281062,45.54,76742.18,1.1,-0.06678,4e-05,9.41071]
[1779240281070,45.54,76742.18,1.1,-0.06678,4e-05,9.41071]
[1779240281134,45.54,76742.18,1.1,-0.06678,4e-05,9.41071]
[1779240281650,45.54,76743.61,1.1,-0.06672,4e-05,9.40475]
[1779240288395,45.55,76745.71,1.1,-0.06664,4e-05,9.39678]
[1779240291446,45.55,76746.19,1.1,-0.06662,4e-05,9.39449]
[1779240291501,45.55,76745.88,1.1,-0.06664,4e-05,9.39582]
[1779240296756,45.55,76737.5,1.1,-0.06696,4e-05,9.43046]
[1779240301790,45.55,76736.78,1.1,-0.06699,4e-05,9.43325]
[1779240305237,45.54,76735.77,1.1,-0.06703,4e-05,9.43736]
[1779240305260,45.54,76736.27,1.1,-0.067,4e-05,9.43481]
[1779240311864,45.54,76746.68,1.1,-0.06658,4e-05,9.38947]
[1779240316895,45.53,76738.57,1.1,-0.06687,4e-05,9.42091]
[1779240321930,45.53,76744.44,1.1,-0.06663,4e-05,9.39482]
[1779240326966,45.53,76743.33,1.1,-0.06666,4e-05,9.39782]
[1779240332000,45.52,76741.4,1.1,-0.0667,4e-05,9.40106]
[1779240337036,45.52,76740.86,1.1,-0.06671,4e-05,9.40179]
[1779240342107,45.52,76742.58,1.1,-0.06663,4e-05,9.39351]
[1779240348660,45.51,76752.59,1.1,-0.06622,4e-05,9.35045]
[1779240354155,45.51,76754.61,1.1,-0.06613,4e-05,9.34079]
[1779240359192,45.51,76750.0,1.1,-0.0663,4e-05,9.35865]
[1779240364226,45.51,76747.36,1.1,-0.06639,4e-05,9.36827]
[1779240369260,45.5,76745.15,1.1,-0.06647,4e-05,9.37613]
[1779240374296,45.5,76732.89,1.1,-0.06693,4e-05,9.42554]
[1779240379331,45.5,76728.34,1.1,-0.0671,4e-05,9.44308]
[1779240384366,45.49,76729.13,1.1,-0.06706,4e-05,9.43915]
[1779240389866,45.5,76729.56,1.1,-0.06705,4e-05,9.43746]
[1779240389997,45.5,76729.56,1.1,-0.06705,4e-05,9.43746]
[1779240390412,45.5,76719.77,1.1,-0.06743,4e-05,9.47822]
[1779240395443,45.5,76718.58,1.1,-0.06747,4e-05,9.48141]
[1779240400478,45.5,76719.77,1.1,-0.06744,4e-05,9.47782]
[1779240405516,45.5,76715.5,1.1,-0.06762,4e-05,9.49689]
[1779240410555,45.51,76717.14,1.1,-0.06756,4e-05,9.4912]
[1779240415587,45.51,76712.62,1.1,-0.06775,4e-05,9.51115]
[1779240420622,45.51,76713.82,1.1,-0.06769,4e-05,9.50439]
[1779240425658,45.5,76695.0,1.1,-0.06843,4e-05,9.58226]
[1779240430694,45.5,76680.5,1.1,-0.06901,4e-05,9.6435]
[1779240435231,45.5,76676.29,1.1,-0.06918,4e-05,9.66119]
[1779240440764,45.5,76670.59,1.1,-0.06941,4e-05,9.68499]
[1779240445799,45.5,76674.61,1.1,-0.06925,4e-05,9.66785]
[1779240450833,45.5,76674.73,1.1,-0.06924,4e-05,9.66722]
[1779240455874,45.5,76682.8,1.1,-0.0689,4e-05,9.63011]
[1779240460910,45.5,76681.68,1.1,-0.06894,4e-05,9.63505]
[1779240465948,45.5,76681.75,1.1,-0.06894,4e-05,9.63495]
[1779240470983,45.5,76678.19,1.1,-0.06909,4e-05,9.65005]
[1779240476018,45.5,76680.57,1.1,-0.06899,4e-05,9.64013]
[1779240481053,45.51,76689.61,1.1,-0.06863,4e-05,9.60238]
[1779240486089,45.5,76701.55,1.1,-0.06815,4e-05,9.55154]
[1779240491219,45.5,76701.25,1.1,-0.06815,4e-05,9.55233]
[1779240497167,45.5,76689.35,1.1,-0.06863,4e-05,9.60246]
[1779240502201,45.5,76685.34,1.1,-0.0688,4e-05,9.61969]
[1779240507236,45.5,76672.91,1.1,-0.0693,4e-05,9.67209]
[1779240512271,45.5,76669.32,1.1,-0.06942,4e-05,9.68396]
[1779240517527,45.5,76667.36,1.1,-0.0695,4e-05,9.69208]
[1779240517595,45.5,76662.91,1.1,-0.06968,4e-05,9.71078]
[1779240523350,45.5,76661.46,1.1,-0.06973,4e-05,9.71631]
[1779240529392,45.5,76663.46,1.1,-0.06965,4e-05,9.70721]
[1779240534425,45.5,76665.01,1.1,-0.06958,4e-05,9.70011]
[1779240535433,45.5,76649.34,1.1,-0.07021,4e-05,9.7661]
[1779240536760,45.5,76649.34,1.1,-0.07021,4e-05,9.7661]
[1779240537643,45.5,76636.62,1.1,-0.07073,4e-05,9.81975]
[1779240537875,45.5,76611.97,1.1,-0.07174,4e-05,9.92441]
[1779240538410,45.5,76611.97,1.1,-0.07174,4e-05,9.92441]
[1779240538647,45.5,76611.97,1.1,-0.07174,4e-05,9.92441]
[1779240538728,45.5,76611.97,1.1,-0.07174,4e-05,9.92441]
[1779240538774,45.49,76595.66,1.1,-0.07238,4e-05,9.98963]
[1779240539707,45.49,76595.66,1.1,-0.07238,4e-05,9.98963]
[1779240539758,45.49,76580.65,1.1,-0.07301,4e-05,10.05388]
[1779240540036,45.49,76580.65,1.1,-0.07301,4e-05,10.05388]
[1779240540349,45.49,76580.65,1.1,-0.07301,4e-05,10.05388]
[1779240540410,45.49,76580.65,1.1,-0.07301,4e-05,10.05388]
[1779240540471,45.49,76580.65,1.1,-0.073,4e-05,10.0536]
[1779240541482,45.49,76580.65,1.1,-0.073,4e-05,10.0536]
[1779240541522,45.49,76580.65,1.1,-0.073,4e-05,10.0536]
[1779240541530,45.49,76559.29,1.1,-0.07391,4e-05,10.14559]
[1779240542192,45.49,76559.29,1.1,-0.07391,4e-05,10.14559]
[1779240545254,45.49,76567.15,1.1,-0.07357,4e-05,10.1115]
[1779240545276,45.49,76567.15,1.1,-0.07357,4e-05,10.1115]
[1779240545507,45.49,76566.34,1.1,-0.0736,4e-05,10.11496]
[1779240547239,45.49,76563.1,1.1,-0.07374,4e-05,10.12888]
[1779240547521,45.49,76561.26,1.1,-0.07382,4e-05,10.13675]
[1779240552556,45.49,76570.8,1.1,-0.07341,4e-05,10.09543]
[1779240558599,45.48,76561.73,1.1,-0.07379,4e-05,10.13427]
[1779240563633,45.48,76556.21,1.1,-0.07402,4e-05,10.15771]
[1779240567852,45.48,76549.06,1.1,-0.07433,4e-05,10.18831]
[1779240567874,45.48,76541.68,1.1,-0.07464,4e-05,10.22016]
[1779240573621,45.48,76535.38,1.1,-0.07488,4e-05,10.24317]
[1779240573704,45.48,76528.78,1.1,-0.07516,4e-05,10.2716]
[1779240578739,45.48,76519.94,1.1,-0.07553,4e-05,10.30857]
[1779240583776,45.47,76520.66,1.1,-0.07548,4e-05,10.3038]
[1779240588810,45.47,76521.7,1.1,-0.07542,4e-05,10.29779]
[1779240589672,45.47,76521.7,1.1,-0.07542,4e-05,10.29779]
[1779240590035,45.47,76521.7,1.1,-0.07542,4e-05,10.29779]
[1779240590824,45.47,76531.85,1.1,-0.07498,4e-05,10.25333]
[1779240591959,45.47,76531.85,1.1,-0.07498,4e-05,10.25333]
[1779240592838,45.47,76523.69,1.1,-0.07532,4e-05,10.28809]
[1779240596867,45.47,76509.17,1.1,-0.07595,4e-05,10.35097]
[1779240599887,45.46,76527.02,1.1,-0.07517,4e-05,10.27246]
[1779240601411,45.46,76528.68,1.1,-0.0751,4e-05,10.265]
[1779240602019,45.46,76529.7,1.1,-0.07505,4e-05,10.26034]
[1779240602911,45.46,76542.11,1.1,-0.07452,4e-05,10.20623]
[1779240604166,45.46,76543.22,1.1,-0.07447,4e-05,10.20129]
[1779240604848,45.46,76543.22,1.1,-0.07447,4e-05,10.20129]
[1779240604925,45.46,76543.22,1.1,-0.07447,4e-05,10.20118]
[1779240610014,45.46,76544.86,1.1,-0.07439,4e-05,10.19362]
[1779240617533,45.46,76531.39,1.1,-0.07496,4e-05,10.25089]
[1779240617618,45.46,76531.39,1.1,-0.07496,4e-05,10.25089]
[1779240618025,45.46,76531.58,1.1,-0.07495,4e-05,10.24987]
[1779240623061,45.46,76527.79,1.1,-0.0751,4e-05,10.26527]
[1779240625692,45.46,76544.66,1.1,-0.07437,4e-05,10.19155]
[1779240631122,45.45,76538.6,1.1,-0.07461,4e-05,10.21402]
[1779240634407,45.45,76522.48,1.1,-0.07529,4e-05,10.28375]
[1779240640764,45.45,76520.24,1.1,-0.07538,4e-05,10.29198]
[1779240646223,45.45,76518.96,1.1,-0.07542,4e-05,10.29642]
[1779240649361,45.45,76534.61,1.1,-0.07474,4e-05,10.22764]
[1779240651268,45.45,76542.62,1.1,-0.0744,4e-05,10.19257]
[1779240651343,45.45,76543.78,1.1,-0.07435,4e-05,10.18754]
[1779240652486,45.45,76543.78,1.1,-0.07435,4e-05,10.18754]
[1779240655295,45.44,76560.83,1.1,-0.07362,4e-05,10.11355]
[1779240660904,45.45,76559.98,1.1,-0.07366,4e-05,10.11753]
[1779240666373,45.45,76566.88,1.1,-0.07337,4e-05,10.08799]
[1779240671408,45.45,76559.12,1.1,-0.0737,4e-05,10.12184]
[1779240676445,45.45,76564.58,1.1,-0.07347,4e-05,10.09852]
[1779240679889,45.45,76567.75,1.1,-0.07334,4e-05,10.08503]
[1779240679954,45.45,76567.75,1.1,-0.07334,4e-05,10.08503]
[1779240680852,45.45,76585.72,1.1,-0.07258,4e-05,10.00796]
[1779240682961,45.45,76585.72,1.1,-0.07258,4e-05,10.00785]
[1779240685475,45.45,76599.34,1.1,-0.07201,4e-05,9.94869]
[1779240685480,45.45,76599.34,1.1,-0.07201,4e-05,9.94869]
[1779240686000,45.45,76596.83,1.1,-0.07211,4e-05,9.95941]
[1779240688549,45.45,76600.2,1.1,-0.07197,4e-05,9.94491]
[1779240688568,45.45,76603.62,1.1,-0.07183,4e-05,9.93026]
[1779240692938,45.45,76607.37,1.1,-0.07165,4e-05,9.91106]
[1779240692984,45.45,76607.37,1.1,-0.07165,4e-05,9.91106]
[1779240696585,45.45,76625.99,1.1,-0.07089,4e-05,9.83184]
[1779240701620,45.44,76632.06,1.1,-0.07063,4e-05,9.80518]
[1779240706655,45.44,76629.55,1.1,-0.07072,4e-05,9.81493]
[1779240711690,45.44,76626.88,1.1,-0.07082,4e-05,9.8253]
[1779240712786,45.44,76626.88,1.1,-0.07082,4e-05,9.8253]
[1779240712793,45.44,76626.88,1.1,-0.07082,4e-05,9.8253]
[1779240713213,45.44,76619.5,1.1,-0.07112,4e-05,9.85649]
[1779240715567,45.44,76615.11,1.1,-0.0713,4e-05,9.87503]
[1779240715909,45.44,76615.11,1.1,-0.0713,4e-05,9.87503]
[1779240718157,45.44,76603.16,1.1,-0.0718,4e-05,9.92609]
[1779240720319,45.44,76595.61,1.1,-0.07211,4e-05,9.95835]
[1779240720756,45.44,76593.38,1.1,-0.07221,4e-05,9.96784]
[1779240722051,45.44,76593.38,1.1,-0.07221,4e-05,9.96784]
[1779240722100,45.44,76576.77,1.1,-0.0729,4e-05,10.03941]
[1779240727816,45.44,76579.69,1.1,-0.07278,4e-05,10.02724]
[1779240732851,45.44,76582.82,1.1,-0.07265,4e-05,10.01297]
[1779240737886,45.44,76582.27,1.1,-0.07266,4e-05,10.01439]
[1779240742922,45.44,76584.79,1.1,-0.07255,4e-05,10.00266]
[1779240747956,45.43,76585.02,1.1,-0.07253,4e-05,10.00086]
[1779240752994,45.43,76588.01,1.1,-0.07237,4e-05,9.9839]
[1779240758028,45.43,76587.34,1.1,-0.0724,4e-05,9.986]
[1779240759794,45.43,76588.18,1.1,-0.07236,4e-05,9.98223]
[1779240760650,45.43,76592.64,1.1,-0.07217,4e-05,9.96293]
[1779240761050,45.43,76602.4,1.1,-0.07176,4e-05,9.92101]
[1779240762681,45.43,76615.28,1.1,-0.07123,4e-05,9.86593]
[1779240763062,45.43,76618.5,1.1,-0.0711,4e-05,9.85223]
[1779240768097,45.43,76608.05,1.1,-0.07153,4e-05,9.89703]
[1779240770764,45.43,76608.17,1.1,-0.07152,4e-05,9.89654]
[1779240776155,45.43,76611.31,1.1,-0.0714,4e-05,9.8834]
[1779240781190,45.43,76611.25,1.1,-0.0714,4e-05,9.88352]
[1779240786042,45.43,76612.15,1.1,-0.07135,4e-05,9.87852]
[1779240788617,45.43,76614.36,1.1,-0.07125,4e-05,9.86854]
[1779240788821,45.43,76614.36,1.1,-0.07125,4e-05,9.86854]
[1779240790196,45.42,76622.23,1.1,-0.07092,4e-05,9.83451]
[1779240796704,45.42,76635.85,1.1,-0.07036,4e-05,9.77554]
[1779240805365,45.42,76641.43,1.1,-0.07012,4e-05,9.75107]
[1779240810397,45.42,76644.51,1.1,-0.06999,4e-05,9.73749]
[1779240815428,45.42,76645.42,1.1,-0.06993,4e-05,9.72991]
[1779240820463,45.42,76658.61,1.1,-0.06939,4e-05,9.67378]
[1779240825499,45.42,76661.02,1.1,-0.06929,4e-05,9.66366]
[1779240830533,45.42,76648.9,1.1,-0.06978,4e-05,9.7148]
[1779240833577,45.42,76634.39,1.1,-0.07037,4e-05,9.77586]
[1779240834700,45.42,76634.39,1.1,-0.07037,4e-05,9.77586]
[1779240840689,45.41,76633.71,1.1,-0.07039,4e-05,9.77809]
[1779240841259,45.41,76633.71,1.1,-0.07039,4e-05,9.77809]
[1779240841597,45.42,76631.31,1.1,-0.07049,4e-05,9.78847]
[1779240847678,45.42,76621.3,1.1,-0.07091,4e-05,9.83194]
[1779240852713,45.41,76619.22,1.1,-0.07099,4e-05,9.83952]
[1779240856176,45.41,76615.57,1.1,-0.07113,4e-05,9.85457]
[1779240860828,45.41,76616.92,1.1,-0.07107,4e-05,9.84799]
[1779240862205,45.41,76617.32,1.1,-0.07105,4e-05,9.84599]
[1779240862216,45.41,76616.01,1.1,-0.0711,4e-05,9.85128]
[1779240865902,45.41,76614.84,1.1,-0.07114,4e-05,9.85535]
[1779240865913,45.41,76614.84,1.1,-0.07114,4e-05,9.85535]
[1779240865957,45.41,76609.35,1.1,-0.07136,4e-05,9.87847]
[1779240869833,45.41,76595.24,1.1,-0.07195,4e-05,9.93935]
[1779240874868,45.41,76599.18,1.1,-0.07178,4e-05,9.92062]
[1779240879903,45.41,76591.15,1.1,-0.07213,4e-05,9.9562]
[1779240884938,45.42,76592.49,1.1,-0.07208,4e-05,9.95143]
[1779240889973,45.42,76603.41,1.1,-0.07162,4e-05,9.90429]
[1779240895021,45.42,76602.76,1.1,-0.07165,4e-05,9.90689]
[1779240900056,45.41,76594.65,1.1,-0.07198,4e-05,9.94121]
[1779240905095,45.42,76577.61,1.1,-0.0727,4e-05,10.01463]
[1779240910106,45.42,76568.83,1.1,-0.07307,4e-05,10.05267]
[1779240913651,45.42,76569.35,1.1,-0.07305,4e-05,10.0507]
[1779240916258,45.42,76569.06,1.1,-0.07306,4e-05,10.05211]
[1779240917692,45.42,76567.18,1.1,-0.07315,4e-05,10.06036]
[1779240918519,45.42,76567.73,1.1,-0.07312,4e-05,10.05807]
[1779240924227,45.42,76577.53,1.1,-0.07272,4e-05,10.01655]
[1779240929265,45.42,76563.02,1.1,-0.07334,4e-05,10.07979]
[1779240934297,45.42,76555.14,1.1,-0.07365,4e-05,10.11063]
[1779240939336,45.42,76556.21,1.1,-0.0736,4e-05,10.10601]
[1779240944374,45.42,76571.89,1.1,-0.07294,4e-05,10.03857]
[1779240949410,45.42,76583.01,1.1,-0.07248,4e-05,9.99151]
[1779240954444,45.42,76595.99,1.1,-0.07194,4e-05,9.93581]
[1779240958944,45.42,76596.31,1.1,-0.07193,4e-05,9.9353]
[1779240959855,45.43,76595.68,1.1,-0.07197,4e-05,9.93857]
[1779240959950,45.43,76599.23,1.1,-0.07182,4e-05,9.92365]
[1779240965523,45.43,76597.05,1.1,-0.07193,4e-05,9.93448]
[1779240970683,45.43,76588.16,1.1,-0.07231,4e-05,9.97404]
[1779240971028,45.43,76573.37,1.1,-0.07293,4e-05,10.03782]
[1779240976602,45.43,76563.07,1.1,-0.07337,4e-05,10.08274]
[1779240978237,45.43,76563.07,1.1,-0.07337,4e-05,10.08274]
[1779240983174,45.43,76536.62,1.1,-0.0745,4e-05,10.19744]
[1779240988685,45.43,76534.87,1.1,-0.07457,4e-05,10.20458]
[1779240990147,45.43,76534.87,1.1,-0.07457,4e-05,10.20458]
[1779240990460,45.43,76527.8,1.1,-0.07487,4e-05,10.23512]
[1779240992415,45.43,76523.33,1.1,-0.07504,4e-05,10.25129]
[1779240992416,45.43,76525.51,1.1,-0.07495,4e-05,10.24153]
[1779240994822,45.43,76525.89,1.1,-0.07493,4e-05,10.23975]
[1779240996454,45.43,76524.14,1.1,-0.075,4e-05,10.2471]
[1779240996740,45.43,76524.61,1.1,-0.07498,4e-05,10.24491]
[1779241001778,45.43,76532.21,1.1,-0.07465,4e-05,10.21124]
[1779241003294,45.43,76532.21,1.1,-0.07465,4e-05,10.21124]
[1779241003315,45.43,76539.44,1.1,-0.07434,4e-05,10.17973]
[1779241009129,45.43,76540.38,1.1,-0.0743,4e-05,10.17557]
[1779241014868,45.43,76543.81,1.1,-0.07415,4e-05,10.16088]
[1779241019902,45.43,76541.3,1.1,-0.07426,4e-05,10.17175]
[1779241024936,45.43,76540.65,1.1,-0.07429,4e-05,10.1744]
[1779241026120,45.43,76540.65,1.1,-0.07429,4e-05,10.1744]
[1779241026170,45.43,76540.02,1.1,-0.07431,4e-05,10.17706]
[1779241031224,45.43,76531.29,1.1,-0.07468,4e-05,10.21464]
[1779241033506,45.43,76527.59,1.1,-0.07484,4e-05,10.23051]
[1779241033391,45.43,76508.4,1.1,-0.07567,4e-05,10.31393]
[1779241034000,45.43,76508.4,1.1,-0.07566,4e-05,10.31368]
[1779241035110,45.43,76508.4,1.1,-0.07566,4e-05,10.31368]
[1779241035175,45.43,76493.63,1.1,-0.0763,4e-05,10.37793]
[1779241035529,45.43,76493.63,1.1,-0.0763,4e-05,10.37793]
[1779241036368,45.43,76489.54,1.1,-0.07648,4e-05,10.39586]
[1779241038124,45.43,76489.54,1.1,-0.07648,4e-05,10.39586]
[1779241038218,45.43,76473.93,1.1,-0.07717,4e-05,10.46461]
[1779241041018,45.43,76473.9,1.1,-0.07717,4e-05,10.4651]
[1779241043447,45.43,76507.22,1.1,-0.07572,4e-05,10.31917]
[1779241043861,45.43,76507.22,1.1,-0.07572,4e-05,10.31917]
[1779241044155,45.43,76507.22,1.1,-0.07572,4e-05,10.31917]
[1779241044193,45.43,76520.93,1.1,-0.07513,4e-05,10.25938]
[1779241044809,45.43,76520.93,1.1,-0.07513,4e-05,10.25938]
[1779241044817,45.43,76520.93,1.1,-0.07513,4e-05,10.25938]
[1779241045521,45.43,76523.27,1.1,-0.07502,4e-05,10.24907]
[1779241051548,45.43,76511.97,1.1,-0.0755,4e-05,10.29759]
[1779241052482,45.43,76511.97,1.1,-0.0755,4e-05,10.29759]
[1779241052512,45.43,76511.97,1.1,-0.0755,4e-05,10.29759]
[1779241052505,45.43,76503.79,1.1,-0.07584,4e-05,10.32977]
[1779241053521,45.43,76503.79,1.1,-0.07584,4e-05,10.32977]
[1779241053525,45.43,76495.87,1.1,-0.07618,4e-05,10.36459]
[1779241059182,45.43,76507.85,1.1,-0.07568,4e-05,10.3139]
[1779241064215,45.43,76500.76,1.1,-0.07599,4e-05,10.34513]
[1779241069251,45.43,76502.71,1.1,-0.07592,4e-05,10.3383]
[1779241074287,45.44,76513.27,1.1,-0.07547,4e-05,10.29296]
[1779241079322,45.44,76516.83,1.1,-0.07532,4e-05,10.27772]
[1779241084357,45.44,76514.37,1.1,-0.07542,4e-05,10.2882]
[1779241089392,45.44,76503.12,1.1,-0.07591,4e-05,10.3371]
[1779241094427,45.44,76504.55,1.1,-0.07586,4e-05,10.33246]
[1779241099463,45.44,76505.13,1.1,-0.07584,4e-05,10.33063]
[1779241100678,45.44,76506.05,1.1,-0.0758,4e-05,10.32661]
[1779241101088,45.44,76506.05,1.1,-0.0758,4e-05,10.32661]
[1779241102484,45.44,76520.55,1.1,-0.07517,4e-05,10.26309]
[1779241103555,45.44,76520.55,1.1,-0.07517,4e-05,10.26309]
[1779241104179,45.44,76520.27,1.1,-0.07519,4e-05,10.26442]
[1779241104503,45.44,76520.44,1.1,-0.07518,4e-05,10.26379]
[1779241109538,45.44,76520.92,1.1,-0.07516,4e-05,10.26161]
[1779241114570,45.44,76513.48,1.1,-0.07545,4e-05,10.28967]
[1779241119606,45.44,76514.59,1.1,-0.07539,4e-05,10.28364]
[1779241124641,45.43,76513.16,1.1,-0.07544,4e-05,10.28874]
[1779241129681,45.43,76512.34,1.1,-0.07546,4e-05,10.29094]
[1779241134714,45.43,76508.77,1.1,-0.0756,4e-05,10.3054]
[1779241139750,45.43,76505.62,1.1,-0.07574,4e-05,10.31938]
[1779241144574,45.43,76515.15,1.1,-0.07533,4e-05,10.27767]
[1779241144782,45.43,76522.44,1.1,-0.07501,4e-05,10.24538]
[1779241146931,45.43,76531.85,1.1,-0.07461,4e-05,10.20446]
[1779241148209,45.43,76532.68,1.1,-0.07457,4e-05,10.20077]
[1779241152972,45.43,76532.24,1.1,-0.07458,4e-05,10.20216]
[1779241158880,45.42,76537.46,1.1,-0.07436,4e-05,10.17906]
[1779241164151,45.42,76536.93,1.1,-0.07438,4e-05,10.18124]
[1779241165160,45.42,76537.38,1.1,-0.07436,4e-05,10.17926]
[1779241168260,45.42,76536.81,1.1,-0.07438,4e-05,10.18163]
[1779241169212,45.42,76542.06,1.1,-0.07416,4e-05,10.15882]
[1779241172706,45.42,76553.98,1.1,-0.07363,4e-05,10.104]
[1779241172821,45.42,76553.98,1.1,-0.07363,4e-05,10.104]
[1779241178013,45.42,76555.17,1.1,-0.07358,4e-05,10.09941]
[1779241183050,45.43,76555.77,1.1,-0.07356,4e-05,10.09718]
[1779241184702,45.43,76556.83,1.1,-0.07352,4e-05,10.0926]
[1779241187485,45.43,76553.52,1.1,-0.07366,4e-05,10.10705]
[1779241191542,45.43,76549.0,1.1,-0.07385,4e-05,10.1267]
[1779241197147,45.43,76558.61,1.1,-0.07345,4e-05,10.0855]
[1779241201135,45.43,76558.18,1.1,-0.07347,4e-05,10.08751]
[1779241206374,45.43,76552.4,1.1,-0.07372,4e-05,10.113]
[1779241212679,45.43,76545.71,1.1,-0.074,4e-05,10.14197]
[1779241213469,45.43,76542.59,1.1,-0.07413,4e-05,10.15546]
[1779241213577,45.43,76539.53,1.1,-0.07426,4e-05,10.16867]
[1779241219304,45.43,76535.87,1.1,-0.07442,4e-05,10.18407]
[1779241224339,45.43,76534.73,1.1,-0.07446,4e-05,10.18864]
[1779241229374,45.43,76534.8,1.1,-0.07445,4e-05,10.18802]
[1779241234410,45.42,76530.05,1.1,-0.07463,4e-05,10.20503]
[1779241239444,45.42,76531.28,1.1,-0.07458,4e-05,10.19926]
[1779241244478,45.42,76532.49,1.1,-0.07452,4e-05,10.1937]
[1779241246015,45.42,76532.87,1.1,-0.07451,4e-05,10.19199]
[1779241246495,45.42,76533.22,1.1,-0.07449,4e-05,10.19041]
[1779241251531,45.42,76533.82,1.1,-0.07446,4e-05,10.18754]
[1779241256568,45.42,76535.58,1.1,-0.07438,4e-05,10.17967]
[1779241261603,45.42,76537.08,1.1,-0.07432,4e-05,10.17289]
[1779241262405,45.42,76537.08,1.1,-0.07432,4e-05,10.17289]
[1779241262611,45.42,76536.73,1.1,-0.07433,4e-05,10.17436]
[1779241264685,45.42,76530.55,1.1,-0.0746,4e-05,10.20103]
[1779241264729,45.42,76522.26,1.1,-0.07495,4e-05,10.23707]
[1779241264937,45.42,76522.26,1.1,-0.07495,4e-05,10.23707]
[1779241266691,45.42,76522.26,1.1,-0.07495,4e-05,10.23695]
[1779241266722,45.42,76521.8,1.1,-0.07497,4e-05,10.2388]
[1779241272684,45.42,76522.27,1.1,-0.07494,4e-05,10.23583]
[1779241277716,45.42,76529.49,1.1,-0.07462,4e-05,10.20375]
[1779241282751,45.42,76532.01,1.1,-0.07451,4e-05,10.19241]
[1779241287786,45.41,76514.66,1.1,-0.07525,4e-05,10.26742]
[1779241292827,45.41,76517.4,1.1,-0.07511,4e-05,10.25133]
[1779241297862,45.41,76516.06,1.1,-0.07515,4e-05,10.25613]
[1779241302898,45.41,76526.73,1.1,-0.07469,4e-05,10.20894]
[1779241307932,45.41,76526.55,1.1,-0.07469,4e-05,10.20924]
[1779241312966,45.41,76525.3,1.1,-0.07474,4e-05,10.21418]
[1779241318002,45.41,76516.61,1.1,-0.07511,4e-05,10.25129]
[1779241323043,45.4,76511.95,1.1,-0.0753,4e-05,10.27073]
[1779241328076,45.4,76511.86,1.1,-0.07529,4e-05,10.27008]
[1779241333112,45.4,76512.6,1.1,-0.07525,4e-05,10.26582]
[1779241338148,45.4,76512.64,1.1,-0.07524,4e-05,10.26466]
[1779241343182,45.39,76511.1,1.1,-0.0753,4e-05,10.27032]
[1779241348219,45.39,76513.62,1.1,-0.07518,4e-05,10.25829]
[1779241353254,45.39,76508.32,1.1,-0.07537,4e-05,10.27702]
[1779241356149,45.39,76503.87,1.1,-0.07556,4e-05,10.29597]
[1779241356171,45.39,76503.87,1.1,-0.07556,4e-05,10.29597]
[1779241356180,45.39,76503.87,1.1,-0.07556,4e-05,10.29597]
[1779241356336,45.39,76503.87,1.1,-0.07556,4e-05,10.29597]
[1779241356378,45.39,76503.87,1.1,-0.07556,4e-05,10.29597]
[1779241356433,45.39,76499.0,1.1,-0.07577,4e-05,10.31702]
[1779241358237,45.39,76499.0,1.1,-0.07577,4e-05,10.31708]
[1779241358283,45.39,76499.0,1.1,-0.07577,4e-05,10.31708]
[1779241358294,45.39,76499.0,1.1,-0.07577,4e-05,10.31708]
[1779241358315,45.39,76499.0,1.1,-0.07577,4e-05,10.31708]
[1779241360025,45.39,76485.98,1.1,-0.07634,4e-05,10.37409]
[1779241360255,45.39,76485.98,1.1,-0.07634,4e-05,10.37409]
[1779241360298,45.39,76485.98,1.1,-0.07634,4e-05,10.37409]
[1779241360317,45.39,76483.51,1.1,-0.07645,4e-05,10.38521]
[1779241362258,45.39,76483.51,1.1,-0.07645,4e-05,10.38549]
[1779241362318,45.39,76484.89,1.1,-0.0764,4e-05,10.37971]
[1779241367354,45.39,76485.84,1.1,-0.07637,4e-05,10.37742]
[1779241372388,45.4,76493.23,1.1,-0.07607,4e-05,10.34682]
[1779241377424,45.4,76498.06,1.1,-0.07587,4e-05,10.32751]
[1779241382459,45.4,76503.7,1.1,-0.07563,4e-05,10.30313]
[1779241387498,45.4,76506.08,1.1,-0.07553,4e-05,10.29312]
[1779241393536,45.4,76504.73,1.1,-0.07559,4e-05,10.29938]
[1779241398572,45.41,76506.65,1.1,-0.07552,4e-05,10.29144]
[1779241399990,45.41,76507.56,1.1,-0.07548,4e-05,10.28756]
[1779241400885,45.41,76507.56,1.1,-0.07548,4e-05,10.28756]
[1779241401592,45.41,76514.02,1.1,-0.0752,4e-05,10.25948]
[1779241406628,45.4,76520.97,1.1,-0.07489,4e-05,10.22836]
[1779241411668,45.4,76526.13,1.1,-0.07464,4e-05,10.20199]
[1779241416706,45.4,76526.65,1.1,-0.07461,4e-05,10.19917]
[1779241421755,45.4,76525.43,1.1,-0.07466,4e-05,10.20413]
[1779241426789,45.4,76533.0,1.1,-0.07434,4e-05,10.17093]
[1779241431827,45.4,76532.08,1.1,-0.07437,4e-05,10.17476]
[1779241436860,45.4,76537.83,1.1,-0.07413,4e-05,10.14961]
[1779241441895,45.4,76538.51,1.1,-0.0741,4e-05,10.14668]
[1779241442569,45.4,76538.51,1.1,-0.0741,4e-05,10.14668]
[1779241442903,45.4,76539.03,1.1,-0.07407,4e-05,10.14442]
[1779241447939,45.4,76545.47,1.1,-0.0738,4e-05,10.11667]
[1779241452976,45.4,76541.21,1.1,-0.07398,4e-05,10.13523]
[1779241458010,45.4,76532.66,1.1,-0.07435,4e-05,10.17218]
[1779241463050,45.4,76534.62,1.1,-0.07426,4e-05,10.16347]
[1779241468087,45.4,76530.24,1.1,-0.07445,4e-05,10.18225]
[1779241473116,45.4,76528.83,1.1,-0.07448,4e-05,10.18471]
[1779241478144,45.4,76527.43,1.1,-0.07454,4e-05,10.19061]
[1779241478230,45.4,76521.36,1.1,-0.0748,4e-05,10.21686]
[1779241484193,45.4,76520.12,1.1,-0.07485,4e-05,10.22168]
[1779241489541,45.39,76524.21,1.1,-0.07467,4e-05,10.20334]
[1779241489556,45.39,76527.93,1.1,-0.07451,4e-05,10.18709]
[1779241495271,45.39,76536.23,1.1,-0.07415,4e-05,10.15105]
[1779241500697,45.39,76541.21,1.1,-0.07394,4e-05,10.12968]
[1779241506860,45.4,76546.18,1.1,-0.07374,4e-05,10.10885]
[1779241510555,45.4,76545.2,1.1,-0.07378,4e-05,10.11337]
[1779241512051,45.4,76536.43,1.1,-0.07415,4e-05,10.15144]
[1779241512404,45.4,76529.79,1.1,-0.07444,4e-05,10.18022]
[1779241516933,45.4,76515.95,1.1,-0.07503,4e-05,10.23999]
[1779241522479,45.39,76533.21,1.1,-0.07428,4e-05,10.16446]
[1779241527514,45.39,76520.73,1.1,-0.07482,4e-05,10.21853]
[1779241532549,45.39,76511.17,1.1,-0.0752,4e-05,10.25627]
[1779241537586,45.39,76516.59,1.1,-0.07496,4e-05,10.23216]
[1779241542800,45.39,76516.97,1.1,-0.07494,4e-05,10.22997]
[1779241542976,45.39,76516.97,1.1,-0.07494,4e-05,10.22997]
[1779241543056,45.39,76527.59,1.1,-0.07449,4e-05,10.18369]
[1779241548665,45.39,76537.48,1.1,-0.07406,4e-05,10.14091]
[1779241553700,45.39,76533.3,1.1,-0.07424,4e-05,10.15895]
[1779241558736,45.39,76536.09,1.1,-0.07412,4e-05,10.14684]
[1779241563772,45.39,76539.42,1.1,-0.07398,4e-05,10.13256]
[1779241568807,45.39,76538.46,1.1,-0.07402,4e-05,10.13686]
[1779241573843,45.39,76532.64,1.1,-0.07427,4e-05,10.16206]
[1779241578878,45.39,76533.99,1.1,-0.07421,4e-05,10.15615]
[1779241583539,45.39,76529.43,1.1,-0.07441,4e-05,10.17582]
[1779241583914,45.39,76528.4,1.1,-0.07445,4e-05,10.1803]
[1779241586752,45.39,76526.32,1.1,-0.07454,4e-05,10.18923]
[1779241586935,45.39,76526.3,1.1,-0.07454,4e-05,10.18926]
[1779241590384,45.39,76533.39,1.1,-0.07424,4e-05,10.15838]
[1779241590963,45.39,76530.37,1.1,-0.07436,4e-05,10.17146]
[1779241595997,45.39,76518.38,1.1,-0.07485,4e-05,10.21992]
[1779241601033,45.39,76516.62,1.1,-0.07492,4e-05,10.22699]
[1779241606069,45.39,76510.24,1.1,-0.0752,4e-05,10.25514]
[1779241611103,45.39,76517.31,1.1,-0.0749,4e-05,10.22403]
[1779241616138,45.39,76527.69,1.1,-0.07445,4e-05,10.1786]
[1779241621173,45.39,76526.59,1.1,-0.07449,4e-05,10.18328]
[1779241623773,45.39,76525.97,1.1,-0.07452,4e-05,10.18598]
[1779241623806,45.39,76526.3,1.1,-0.0745,4e-05,10.1845]
[1779241629230,45.39,76530.57,1.1,-0.07432,4e-05,10.16598]
[1779241635271,45.39,76534.2,1.1,-0.07417,4e-05,10.1503]
[1779241640306,45.39,76536.33,1.1,-0.07408,4e-05,10.14114]
[1779241641467,45.39,76536.33,1.1,-0.07408,4e-05,10.14114]
[1779241647850,45.39,76546.55,1.1,-0.07365,4e-05,10.09737]
[1779241653397,45.39,76544.94,1.1,-0.0737,4e-05,10.10158]
[1779241658433,45.39,76540.98,1.1,-0.07387,4e-05,10.11907]
[1779241663467,45.39,76542.4,1.1,-0.07381,4e-05,10.11315]
[1779241668503,45.39,76544.22,1.1,-0.07374,4e-05,10.10559]
[1779241673886,45.39,76556.79,1.1,-0.07321,4e-05,10.05159]
[1779241679579,45.4,76559.69,1.1,-0.0731,4e-05,10.04053]
[1779241684614,45.4,76556.1,1.1,-0.07326,4e-05,10.0568]
[1779241689651,45.4,76556.29,1.1,-0.07326,4e-05,10.05677]
[1779241694685,45.4,76547.21,1.1,-0.07365,4e-05,10.09641]
[1779241699723,45.4,76554.83,1.1,-0.07333,4e-05,10.06388]
[1779241704756,45.4,76552.35,1.1,-0.07344,4e-05,10.07533]
[1779241709790,45.4,76554.87,1.1,-0.07334,4e-05,10.06519]
[1779241714827,45.41,76564.59,1.1,-0.07291,4e-05,10.02083]
[1779241719863,45.41,76566.01,1.1,-0.07286,4e-05,10.01566]
[1779241724897,45.41,76560.72,1.1,-0.07309,4e-05,10.03917]
[1779241729940,45.41,76568.74,1.1,-0.07276,4e-05,10.0055]
[1779241732955,45.41,76584.07,1.1,-0.07213,4e-05,9.94047]
[1779241737990,45.41,76586.66,1.1,-0.07202,4e-05,9.9295]
[1779241738888,45.41,76586.66,1.1,-0.07202,4e-05,9.9295]
[1779241739178,45.41,76586.66,1.1,-0.07202,4e-05,9.9295]
[1779241747706,45.41,76596.94,1.1,-0.07159,4e-05,9.88565]
[1779241753099,45.41,76598.76,1.1,-0.07152,4e-05,9.87808]
[1779241753922,45.41,76598.76,1.1,-0.07152,4e-05,9.87808]
[1779241753960,45.41,76598.76,1.1,-0.07152,4e-05,9.87808]
[1779241754278,45.41,76598.76,1.1,-0.07152,4e-05,9.87808]
[1779241754107,45.41,76599.23,1.1,-0.0715,4e-05,9.87607]
[1779241755114,45.41,76603.84,1.1,-0.07131,4e-05,9.8565]
[1779241760151,45.42,76606.72,1.1,-0.0712,4e-05,9.84463]
[1779241765183,45.42,76601.59,1.1,-0.07141,4e-05,9.867]
[1779241770219,45.42,76598.65,1.1,-0.07154,4e-05,9.87986]
[1779241775255,45.42,76587.59,1.1,-0.07198,4e-05,9.92439]
[1779241780288,45.42,76595.99,1.1,-0.07165,4e-05,9.88997]
[1779241786236,45.42,76606.61,1.1,-0.07121,4e-05,9.84512]
[1779241789888,45.42,76621.56,1.1,-0.07059,4e-05,9.78104]
[1779241795394,45.42,76627.85,1.1,-0.07033,4e-05,9.75461]
[1779241800340,45.42,76628.7,1.1,-0.07031,4e-05,9.75199]
[1779241802267,45.42,76628.74,1.1,-0.07031,4e-05,9.75207]
[1779241803374,45.43,76628.77,1.1,-0.07031,4e-05,9.75243]
[1779241805170,45.43,76638.28,1.1,-0.06993,4e-05,9.71237]
[1779241809867,45.43,76652.96,1.1,-0.06933,4e-05,9.65089]
[1779241810155,45.43,76652.96,1.1,-0.06933,4e-05,9.65089]
[1779241810295,45.43,76655.79,1.1,-0.06922,4e-05,9.63898]
[1779241811050,45.43,76655.79,1.1,-0.06922,4e-05,9.63898]
[1779241811119,45.43,76680.2,1.1,-0.06824,4e-05,9.53643]
[1779241811933,45.43,76680.2,1.1,-0.06824,4e-05,9.53643]
[1779241812303,45.43,76680.2,1.1,-0.06824,4e-05,9.53643]
[1779241812312,45.43,76680.2,1.1,-0.06824,4e-05,9.53643]
[1779241812309,45.43,76687.41,1.1,-0.06795,4e-05,9.50645]
[1779241812557,45.43,76691.34,1.1,-0.0678,4e-05,9.49001]
[1779241819312,45.43,76700.0,1.1,-0.06746,4e-05,9.45465]
[1779241819406,45.43,76697.37,1.1,-0.06757,4e-05,9.46631]
[1779241819421,45.43,76697.37,1.1,-0.06757,4e-05,9.46631]
[1779241819556,45.43,76697.37,1.1,-0.06757,4e-05,9.46631]
[1779241819580,45.43,76703.33,1.1,-0.06733,4e-05,9.44145]
[1779241820887,45.43,76703.33,1.1,-0.06733,4e-05,9.44145]
[1779241821229,45.43,76703.33,1.1,-0.06733,4e-05,9.44145]
[1779241821362,45.43,76704.59,1.1,-0.06729,4e-05,9.43691]
[1779241821372,45.43,76704.59,1.1,-0.06729,4e-05,9.43691]
[1779241821378,45.43,76704.59,1.1,-0.06729,4e-05,9.43691]
[1779241821583,45.43,76704.59,1.1,-0.06729,4e-05,9.43691]
[1779241823748,45.43,76715.14,1.1,-0.06687,4e-05,9.39306]
[1779241823760,45.43,76715.14,1.1,-0.06687,4e-05,9.39306]
[1779241823937,45.43,76715.14,1.1,-0.06687,4e-05,9.39306]
[1779241824037,45.44,76728.66,1.1,-0.06636,4e-05,9.33882]
[1779241826626,45.45,76747.9,1.1,-0.06565,4e-05,9.26389]
[1779241827647,45.45,76763.82,1.1,-0.06507,4e-05,9.20153]
[1779241830346,45.47,76770.11,1.1,-0.0649,4e-05,9.18414]
[1779241830659,45.47,76773.7,1.1,-0.06477,4e-05,9.16986]
[1779241833616,45.48,76773.48,1.1,-0.06477,4e-05,9.169]
[1779241833660,45.48,76773.48,1.1,-0.06477,4e-05,9.169]
[1779241833741,45.48,76775.75,1.1,-0.06468,4e-05,9.15971]
[1779241834859,45.48,76775.75,1.1,-0.06468,4e-05,9.15971]
[1779241835137,45.48,76775.75,1.1,-0.06468,4e-05,9.15971]
[1779241835211,45.48,76775.75,1.1,-0.06468,4e-05,9.15971]
[1779241835240,45.48,76785.83,1.1,-0.06431,4e-05,9.11946]
[1779241835789,45.48,76785.83,1.1,-0.06431,4e-05,9.11946]
[1779241836239,45.48,76785.83,1.1,-0.06431,4e-05,9.11946]
[1779241836261,45.48,76800.25,1.1,-0.06376,4e-05,9.06125]
[1779241836408,45.48,76800.25,1.1,-0.06376,4e-05,9.06125]
[1779241836413,45.48,76800.25,1.1,-0.06376,4e-05,9.06125]
[1779241836423,45.48,76800.25,1.1,-0.06376,4e-05,9.06125]
[1779241836429,45.48,76800.25,1.1,-0.06376,4e-05,9.06125]
[1779241836439,45.48,76800.25,1.1,-0.06376,4e-05,9.06125]
[1779241836445,45.48,76800.25,1.1,-0.06376,4e-05,9.06125]
[1779241836459,45.48,76800.25,1.1,-0.06376,4e-05,9.06125]
[1779241836470,45.48,76800.25,1.1,-0.06376,4e-05,9.06125]
[1779241836475,45.48,76800.25,1.1,-0.06376,4e-05,9.06125]
[1779241836484,45.48,76800.25,1.1,-0.06376,4e-05,9.06125]
[1779241836727,45.48,76800.25,1.1,-0.06376,4e-05,9.06125]
[1779241838000,45.48,76856.76,1.1,-0.06166,4e-05,8.83371]
[1779241839312,45.48,76856.76,1.1,-0.06166,4e-05,8.83371]
[1779241839312,45.48,76856.83,1.1,-0.06165,4e-05,8.83343]
[1779241839556,45.48,76856.83,1.1,-0.06165,4e-05,8.83343]
[1779241839796,45.48,76856.83,1.1,-0.06165,4e-05,8.83343]
[1779241839813,45.48,76856.83,1.1,-0.06165,4e-05,8.83343]
[1779241839829,45.48,76843.4,1.1,-0.06215,4e-05,8.88735]
[1779241840581,45.48,76843.4,1.1,-0.06215,4e-05,8.88735]
[1779241841811,45.48,76843.4,1.1,-0.06216,4e-05,8.88799]
[1779241841865,45.48,76850.58,1.1,-0.0619,4e-05,8.85973]
[1779241842887,45.48,76850.58,1.1,-0.0619,4e-05,8.85973]
[1779241842931,45.48,76848.68,1.1,-0.06197,4e-05,8.86736]
[1779241846811,45.49,76837.46,1.1,-0.06239,4e-05,8.91315]
[1779241846853,45.49,76837.46,1.1,-0.06239,4e-05,8.91315]
[1779241846957,45.49,76837.46,1.1,-0.06239,4e-05,8.91315]
[1779241846972,45.49,76837.46,1.1,-0.06239,4e-05,8.91315]
[1779241847014,45.49,76837.46,1.1,-0.06239,4e-05,8.91315]
[1779241847033,45.49,76837.46,1.1,-0.06239,4e-05,8.91315]
[1779241847049,45.49,76837.46,1.1,-0.06239,4e-05,8.91315]
[1779241847087,45.49,76854.8,1.1,-0.06175,4e-05,8.84346]
[1779241847607,45.49,76854.8,1.1,-0.06175,4e-05,8.84346]
[1779241847799,45.49,76854.8,1.1,-0.06175,4e-05,8.8436]
[1779241850082,45.49,76844.38,1.1,-0.06214,4e-05,8.88593]
[1779241850084,45.49,76844.38,1.1,-0.06214,4e-05,8.88593]
[1779241850089,45.49,76844.38,1.1,-0.06214,4e-05,8.88593]
[1779241850246,45.49,76831.63,1.1,-0.06261,4e-05,8.93729]
[1779241853484,45.49,76821.55,1.1,-0.06299,4e-05,8.97868]
[1779241853524,45.49,76821.55,1.1,-0.06299,4e-05,8.97868]
[1779241853759,45.49,76821.55,1.1,-0.06299,4e-05,8.97868]
[1779241853903,45.49,76821.55,1.1,-0.06299,4e-05,8.97868]
[1779241854140,45.51,76803.04,1.1,-0.06376,4e-05,9.06157]
[1779241859408,45.54,76795.05,1.1,-0.0642,4e-05,9.10908]
[1779241859882,45.54,76795.05,1.1,-0.0642,4e-05,9.10908]
[1779241859895,45.54,76795.05,1.1,-0.0642,4e-05,9.10908]
[1779241859911,45.54,76795.05,1.1,-0.0642,4e-05,9.10908]
[1779241860237,45.54,76795.05,1.1,-0.0642,4e-05,9.10908]
[1779241860304,45.54,76797.74,1.1,-0.0641,4e-05,9.09867]
[1779241860645,45.54,76797.74,1.1,-0.0641,4e-05,9.09867]
[1779241860736,45.54,76797.74,1.1,-0.0641,4e-05,9.09867]
[1779241860899,45.54,76797.74,1.1,-0.0641,4e-05,9.09867]
[1779241863018,45.54,76810.4,1.1,-0.06363,4e-05,9.04777]
[1779241863026,45.54,76810.4,1.1,-0.06363,4e-05,9.04777]
[1779241863030,45.54,76810.4,1.1,-0.06363,4e-05,9.04777]
[1779241863136,45.54,76813.68,1.1,-0.06351,4e-05,9.03511]
[1779241864042,45.54,76813.68,1.1,-0.06351,4e-05,9.03511]
[1779241864110,45.54,76813.68,1.1,-0.06351,4e-05,9.03511]
[1779241864179,45.55,76812.59,1.1,-0.06357,4e-05,9.04088]
[1779241866047,45.55,76812.59,1.1,-0.06357,4e-05,9.04088]
[1779241866116,45.55,76800.36,1.1,-0.06404,4e-05,9.09183]
[1779241868435,45.55,76800.36,1.1,-0.06404,4e-05,9.09183]
[1779241868746,45.55,76786.91,1.1,-0.06456,4e-05,9.14775]
[1779241868952,45.55,76786.91,1.1,-0.06456,4e-05,9.14775]
[1779241870190,45.55,76786.91,1.1,-0.06456,4e-05,9.14775]
[1779241870292,45.55,76768.43,1.1,-0.06528,4e-05,9.22424]
[1779241875626,45.56,76761.25,1.1,-0.06557,4e-05,9.25529]
[1779241880055,45.56,76769.51,1.1,-0.06526,4e-05,9.22273]
[1779241880065,45.56,76769.51,1.1,-0.06526,4e-05,9.22273]
[1779241880572,45.56,76780.62,1.1,-0.06484,4e-05,9.17723]
[1779241880613,45.56,76780.62,1.1,-0.06484,4e-05,9.17723]
[1779241881041,45.56,76780.62,1.1,-0.06484,4e-05,9.1776]
[1779241882261,45.56,76780.62,1.1,-0.06484,4e-05,9.1776]
[1779241882362,45.56,76802.54,1.1,-0.06401,4e-05,9.08863]
[1779241884319,45.56,76802.54,1.1,-0.06401,4e-05,9.08911]
[1779241884322,45.56,76801.37,1.1,-0.06406,4e-05,9.09444]
[1779241887084,45.57,76785.4,1.1,-0.06468,4e-05,9.16117]
[1779241888450,45.57,76785.4,1.1,-0.06468,4e-05,9.16117]
[1779241888461,45.57,76778.34,1.1,-0.06496,4e-05,9.19048]
[1779241888523,45.57,76778.34,1.1,-0.06496,4e-05,9.19048]
[1779241888547,45.57,76778.34,1.1,-0.06496,4e-05,9.19048]
[1779241889121,45.57,76778.34,1.1,-0.06496,4e-05,9.19048]
[1779241889202,45.57,76773.51,1.1,-0.06515,4e-05,9.21066]
[1779241890421,45.57,76773.51,1.1,-0.06515,4e-05,9.21066]
[1779241890486,45.57,76771.67,1.1,-0.06523,4e-05,9.21895]
[1779241891116,45.57,76771.67,1.1,-0.06521,4e-05,9.21579]
[1779241892450,45.57,76771.67,1.1,-0.06521,4e-05,9.21579]
[1779241892453,45.57,76769.73,1.1,-0.06529,4e-05,9.22445]
[1779241892585,45.57,76769.73,1.1,-0.06529,4e-05,9.22445]
[1779241893129,45.57,76769.73,1.1,-0.06529,4e-05,9.22445]
[1779241894444,45.57,76769.73,1.1,-0.06529,4e-05,9.22445]
[1779241894539,45.57,76770.07,1.1,-0.06528,4e-05,9.22339]
[1779241895144,45.57,76768.22,1.1,-0.06535,4e-05,9.23132]
[1779241896466,45.57,76768.22,1.1,-0.06535,4e-05,9.23132]
[1779241897159,45.58,76768.52,1.1,-0.06535,4e-05,9.23074]
[1779241901189,45.58,76754.19,1.1,-0.06591,4e-05,9.29081]
[1779241906223,45.58,76748.15,1.1,-0.06616,4e-05,9.31676]
[1779241908243,45.58,76734.32,1.1,-0.0667,4e-05,9.37422]
[1779241913276,45.58,76729.37,1.1,-0.0669,4e-05,9.39523]
[1779241918310,45.58,76725.91,1.1,-0.06703,4e-05,9.4098]
[1779241923345,45.58,76736.93,1.1,-0.06661,4e-05,9.36453]
[1779241928383,45.59,76731.72,1.1,-0.06682,4e-05,9.38672]
[1779241933418,45.59,76734.8,1.1,-0.0667,4e-05,9.37427]
[1779241938450,45.59,76736.86,1.1,-0.06662,4e-05,9.36656]
[1779241943485,45.59,76745.4,1.1,-0.0663,4e-05,9.33218]
[1779241948521,45.59,76737.55,1.1,-0.06661,4e-05,9.36543]
[1779241953558,45.59,76725.6,1.1,-0.06707,4e-05,9.41218]
[1779241959008,45.59,76727.53,1.1,-0.06699,4e-05,9.40441]
[1779241959141,45.59,76727.53,1.1,-0.06699,4e-05,9.40441]
[1779241959210,45.59,76722.24,1.1,-0.0672,4e-05,9.4264]
[1779241962619,45.59,76708.36,1.1,-0.06775,4e-05,9.48407]
[1779241967654,45.59,76706.13,1.1,-0.06783,4e-05,9.49301]
[1779241972689,45.59,76700.55,1.1,-0.06805,4e-05,9.51583]
[1779241977723,45.59,76700.08,1.1,-0.06806,4e-05,9.5171]
[1779241981726,45.59,76705.18,1.1,-0.06786,4e-05,9.49553]
[1779241981796,45.59,76713.84,1.1,-0.06752,4e-05,9.4594]
[1779241987796,45.59,76714.75,1.1,-0.06748,4e-05,9.45563]
[1779241992830,45.59,76719.33,1.1,-0.0673,4e-05,9.43642]
[1779241998557,45.59,76721.99,1.1,-0.06719,4e-05,9.42535]
[1779242006293,45.59,76736.6,1.1,-0.06662,4e-05,9.36526]
[1779242007934,45.59,76759.21,1.1,-0.06575,4e-05,9.27241]
[1779242012969,45.59,76753.36,1.1,-0.06596,4e-05,9.29448]
[1779242018006,45.6,76746.74,1.1,-0.06623,4e-05,9.32275]
[1779242023044,45.6,76743.38,1.1,-0.06637,4e-05,9.33741]
[1779242028078,45.6,76742.53,1.1,-0.06641,4e-05,9.34172]
[1779242033113,45.6,76737.61,1.1,-0.0666,4e-05,9.36241]
[1779242038149,45.6,76741.57,1.1,-0.06644,4e-05,9.34489]
[1779242043185,45.6,76741.1,1.1,-0.06645,4e-05,9.34579]
[1779242048220,45.59,76749.88,1.1,-0.0661,4e-05,9.30866]
[1779242053253,45.59,76752.72,1.1,-0.06598,4e-05,9.29623]
[1779242058289,45.59,76739.77,1.1,-0.06648,4e-05,9.34867]
[1779242063323,45.59,76744.43,1.1,-0.06628,4e-05,9.32838]
[1779242068359,45.59,76748.05,1.1,-0.06614,4e-05,9.31269]
[1779242073397,45.58,76753.57,1.1,-0.0659,4e-05,9.28611]
[1779242078429,45.58,76759.74,1.1,-0.06565,4e-05,9.26035]
[1779242083463,45.58,76752.47,1.1,-0.06593,4e-05,9.28997]
[1779242088886,45.58,76748.37,1.1,-0.06609,4e-05,9.30647]
[1779242094540,45.58,76743.81,1.1,-0.06625,4e-05,9.32365]
[1779242099576,45.58,76757.89,1.1,-0.0657,4e-05,9.26478]
[1779242104612,45.58,76766.21,1.1,-0.06537,4e-05,9.23029]
[1779242109648,45.58,76777.16,1.1,-0.06495,4e-05,9.18538]
[1779242114682,45.58,76765.96,1.1,-0.06538,4e-05,9.23118]
[1779242119717,45.57,76764.22,1.1,-0.06544,4e-05,9.23789]
[1779242124755,45.57,76760.47,1.1,-0.06558,4e-05,9.25281]
[1779242129789,45.57,76758.49,1.1,-0.06565,4e-05,9.26026]
[1779242134826,45.57,76765.5,1.1,-0.06536,4e-05,9.22762]
[1779242139864,45.57,76766.35,1.1,-0.06532,4e-05,9.22362]
[1779242142882,45.57,76780.43,1.1,-0.06478,4e-05,9.16581]
[1779242147917,45.57,76780.42,1.1,-0.06478,4e-05,9.16586]
[1779242149584,45.57,76780.42,1.1,-0.06478,4e-05,9.16586]
[1779242149986,45.57,76783.87,1.1,-0.06465,4e-05,9.15177]
[1779242152061,45.57,76781.2,1.1,-0.06475,4e-05,9.16271]
[1779242152618,45.57,76781.2,1.1,-0.06475,4e-05,9.16271]
[1779242152715,45.57,76778.89,1.1,-0.06484,4e-05,9.17216]
[1779242156666,45.57,76778.65,1.1,-0.06484,4e-05,9.17308]
[1779242156762,45.57,76777.17,1.1,-0.0649,4e-05,9.17912]
[1779242157059,45.57,76777.17,1.1,-0.0649,4e-05,9.17912]
[1779242157544,45.57,76777.17,1.1,-0.0649,4e-05,9.17912]
[1779242160084,45.57,76776.18,1.1,-0.06494,4e-05,9.18312]
[1779242160725,45.57,76776.18,1.1,-0.06494,4e-05,9.18312]
[1779242160790,45.57,76775.93,1.1,-0.06495,4e-05,9.18409]
[1779242166044,45.57,76769.62,1.1,-0.06519,4e-05,9.20973]
[1779242168854,45.57,76769.01,1.1,-0.06521,4e-05,9.21209]
[1779242169065,45.57,76771.76,1.1,-0.0651,4e-05,9.20076]
[1779242173776,45.57,76772.23,1.1,-0.06509,4e-05,9.19871]
[1779242174967,45.57,76775.11,1.1,-0.06497,4e-05,9.18683]
[1779242175670,45.57,76777.79,1.1,-0.06487,4e-05,9.17585]
[1779242181051,45.57,76776.93,1.1,-0.0649,4e-05,9.17939]
[1779242181154,45.57,76777.2,1.1,-0.06489,4e-05,9.1783]
[1779242182660,45.57,76777.2,1.1,-0.06489,4e-05,9.1783]
[1779242183098,45.57,76777.53,1.1,-0.06488,4e-05,9.17698]
[1779242183730,45.57,76779.61,1.1,-0.0648,4e-05,9.1685]
[1779242185112,45.57,76779.61,1.1,-0.0648,4e-05,9.1685]
[1779242185556,45.57,76779.61,1.1,-0.0648,4e-05,9.1685]
[1779242185740,45.57,76780.91,1.1,-0.06475,4e-05,9.16324]
[1779242187147,45.57,76780.91,1.1,-0.06475,4e-05,9.16324]
[1779242187238,45.57,76782.31,1.1,-0.0647,4e-05,9.15755]
[1779242191205,45.57,76782.23,1.1,-0.0647,4e-05,9.15798]
[1779242191303,45.57,76784.08,1.1,-0.06461,4e-05,9.14729]
[1779242196350,45.57,76785.94,1.1,-0.06454,4e-05,9.13987]
[1779242197293,45.57,76772.39,1.1,-0.06506,4e-05,9.19526]
[1779242197662,45.57,76769.32,1.1,-0.06518,4e-05,9.20782]
[1779242199325,45.57,76769.32,1.1,-0.06518,4e-05,9.20782]
[1779242199402,45.57,76767.46,1.1,-0.06525,4e-05,9.21537]
[1779242205317,45.57,76767.56,1.1,-0.06524,4e-05,9.21445]
[1779242210352,45.57,76759.5,1.1,-0.06555,4e-05,9.24691]
[1779242215388,45.56,76757.04,1.1,-0.06564,4e-05,9.25633]
[1779242221428,45.56,76754.54,1.1,-0.06573,4e-05,9.26581]
[1779242226464,45.56,76758.37,1.1,-0.06557,4e-05,9.24944]
[1779242231500,45.56,76759.87,1.1,-0.06551,4e-05,9.24279]
[1779242236535,45.56,76758.7,1.1,-0.06555,4e-05,9.24715]
[1779242240116,45.56,76758.81,1.1,-0.06554,4e-05,9.2464]
[1779242241962,45.56,76757.47,1.1,-0.06559,4e-05,9.25171]
[1779242242577,45.56,76757.47,1.1,-0.06559,4e-05,9.25159]
[1779242247611,45.56,76759.9,1.1,-0.0655,4e-05,9.24113]
[1779242252646,45.56,76760.24,1.1,-0.06546,4e-05,9.23609]
[1779242257682,45.55,76760.06,1.1,-0.06546,4e-05,9.23639]
[1779242262717,45.55,76759.88,1.1,-0.06546,4e-05,9.2367]
[1779242267752,45.55,76756.84,1.1,-0.06558,4e-05,9.24856]
[1779242273429,45.55,76757.5,1.1,-0.06555,4e-05,9.24543]
[1779242278560,45.55,76749.89,1.1,-0.06583,4e-05,9.27596]
[1779242278831,45.55,76747.84,1.1,-0.06591,4e-05,9.28425]
[1779242283208,45.55,76743.85,1.1,-0.06606,4e-05,9.30005]
[1779242283293,45.55,76743.85,1.1,-0.06606,4e-05,9.30005]
[1779242283865,45.55,76745.48,1.1,-0.066,4e-05,9.29318]
[1779242287892,45.55,76763.14,1.1,-0.06531,4e-05,9.2203]
[1779242292931,45.54,76769.52,1.1,-0.06506,4e-05,9.19342]
[1779242297975,45.54,76760.54,1.1,-0.0654,4e-05,9.22946]
[1779242303013,45.54,76759.79,1.1,-0.06542,4e-05,9.23228]
[1779242308040,45.54,76759.96,1.1,-0.06541,4e-05,9.23125]
[1779242313073,45.54,76767.76,1.1,-0.06509,4e-05,9.19595]
[1779242318876,45.54,76770.05,1.1,-0.065,4e-05,9.18658]
[1779242318977,45.54,76775.05,1.1,-0.06481,4e-05,9.16544]
[1779242324851,45.54,76779.26,1.1,-0.06463,4e-05,9.14709]
[1779242330192,45.53,76785.8,1.1,-0.06436,4e-05,9.11821]
[1779242335228,45.53,76789.52,1.1,-0.0642,4e-05,9.10079]
[1779242340261,45.52,76796.73,1.1,-0.06391,4e-05,9.06927]
[1779242345296,45.52,76781.11,1.1,-0.06449,4e-05,9.13152]
[1779242350300,45.52,76778.51,1.1,-0.06458,4e-05,9.14111]
[1779242350375,45.52,76778.51,1.1,-0.06458,4e-05,9.14111]
[1779242350390,45.52,76776.48,1.1,-0.06466,4e-05,9.14915]
[1779242356374,45.51,76766.44,1.1,-0.06503,4e-05,9.18844]
[1779242361986,45.51,76767.14,1.1,-0.06499,4e-05,9.18421]
[1779242367450,45.51,76767.54,1.1,-0.06495,4e-05,9.18084]
[1779242372485,45.5,76767.83,1.1,-0.06491,4e-05,9.17475]
[1779242377520,45.5,76768.0,1.1,-0.06489,4e-05,9.17239]
[1779242382556,45.49,76769.38,1.1,-0.06482,4e-05,9.16509]
[1779242387590,45.49,76768.67,1.1,-0.06483,4e-05,9.16636]
[1779242393633,45.49,76769.83,1.1,-0.06477,4e-05,9.15969]
[1779242398667,45.48,76769.07,1.1,-0.06478,4e-05,9.16124]
[1779242403703,45.48,76768.97,1.1,-0.06477,4e-05,9.16008]
[1779242408738,45.48,76770.14,1.1,-0.06471,4e-05,9.15372]
[1779242413772,45.47,76771.57,1.1,-0.06465,4e-05,9.14638]
[1779242415421,45.47,76771.19,1.1,-0.06466,4e-05,9.14765]
[1779242415846,45.47,76783.64,1.1,-0.06418,4e-05,9.09648]
[1779242421828,45.47,76790.92,1.1,-0.06388,4e-05,9.06444]
[1779242426863,45.46,76792.16,1.1,-0.06382,4e-05,9.05757]
[1779242431899,45.46,76779.74,1.1,-0.06425,4e-05,9.10311]
[1779242436934,45.45,76779.18,1.1,-0.06425,4e-05,9.10288]
[1779242441969,45.45,76779.72,1.1,-0.06421,4e-05,9.09874]
[1779242447006,45.45,76777.43,1.1,-0.06429,4e-05,9.10674]
[1779242451041,45.44,76775.25,1.1,-0.06436,4e-05,9.11492]
[1779242452045,45.44,76774.98,1.1,-0.06437,4e-05,9.11584]
[1779242455948,45.44,76774.35,1.1,-0.06439,4e-05,9.11787]
[1779242456080,45.44,76773.29,1.1,-0.06443,4e-05,9.12201]
[1779242457459,45.44,76764.62,1.1,-0.06476,4e-05,9.15762]
[1779242458088,45.44,76760.3,1.1,-0.06493,4e-05,9.17542]
[1779242458159,45.44,76760.3,1.1,-0.06493,4e-05,9.17542]
[1779242458170,45.44,76760.3,1.1,-0.06493,4e-05,9.17542]
[1779242459094,45.44,76760.75,1.1,-0.06491,4e-05,9.17365]
[1779242459486,45.44,76760.75,1.1,-0.06491,4e-05,9.17365]
[1779242459690,45.44,76760.75,1.1,-0.06491,4e-05,9.17365]
[1779242460101,45.44,76760.86,1.1,-0.06491,4e-05,9.17328]
[1779242461484,45.44,76762.14,1.1,-0.06486,4e-05,9.16811]
[1779242461686,45.44,76762.14,1.1,-0.06486,4e-05,9.16811]
[1779242461695,45.44,76762.14,1.1,-0.06486,4e-05,9.16811]
[1779242461769,45.44,76762.14,1.1,-0.06486,4e-05,9.16811]
[1779242462116,45.44,76761.8,1.1,-0.06488,4e-05,9.16958]
[1779242463512,45.44,76762.71,1.1,-0.06484,4e-05,9.16593]
[1779242464129,45.44,76764.87,1.1,-0.06476,4e-05,9.15716]
[1779242465267,45.44,76764.52,1.1,-0.06477,4e-05,9.15869]
[1779242465724,45.44,76764.52,1.1,-0.06477,4e-05,9.15869]
[1779242465728,45.44,76764.52,1.1,-0.06477,4e-05,9.15869]
[1779242465739,45.44,76764.52,1.1,-0.06477,4e-05,9.15869]
[1779242465742,45.44,76764.52,1.1,-0.06477,4e-05,9.15869]
[1779242465743,45.44,76764.52,1.1,-0.06477,4e-05,9.15869]
[1779242465757,45.44,76764.52,1.1,-0.06477,4e-05,9.15869]
[1779242466143,45.44,76775.19,1.1,-0.06436,4e-05,9.11474]
[1779242467524,45.44,76783.0,1.1,-0.06406,4e-05,9.08265]
[1779242467527,45.44,76783.0,1.1,-0.06406,4e-05,9.08265]
[1779242467531,45.44,76783.0,1.1,-0.06406,4e-05,9.08265]
[1779242467608,45.44,76783.0,1.1,-0.06406,4e-05,9.08265]
[1779242467755,45.44,76783.0,1.1,-0.06406,4e-05,9.08265]
[1779242467982,45.44,76782.04,1.1,-0.0641,4e-05,9.08642]
[1779242469639,45.44,76782.04,1.1,-0.0641,4e-05,9.08642]
[1779242469833,45.44,76782.04,1.1,-0.0641,4e-05,9.08642]
[1779242469902,45.44,76783.75,1.1,-0.06403,4e-05,9.07928]
[1779242471630,45.44,76783.75,1.1,-0.06403,4e-05,9.07911]
[1779242471871,45.44,76783.75,1.1,-0.06403,4e-05,9.07911]
[1779242471972,45.44,76792.22,1.1,-0.0637,4e-05,9.04422]
[1779242473678,45.44,76791.49,1.1,-0.06373,4e-05,9.0471]
[1779242473713,45.44,76791.65,1.1,-0.06372,4e-05,9.04612]
[1779242479234,45.44,76776.89,1.1,-0.06427,4e-05,9.10511]
[1779242484272,45.43,76776.58,1.1,-0.06428,4e-05,9.10546]
[1779242489307,45.43,76763.98,1.1,-0.06475,4e-05,9.1564]
[1779242494344,45.43,76764.07,1.1,-0.06473,4e-05,9.15335]
[1779242499378,45.44,76760.63,1.1,-0.06487,4e-05,9.16792]
[1779242503826,45.44,76763.05,1.1,-0.06478,4e-05,9.15821]
[1779242503887,45.44,76762.72,1.1,-0.06479,4e-05,9.15964]
[1779242508944,45.44,76750.15,1.1,-0.06528,4e-05,9.2114]
[1779242508984,45.44,76747.18,1.1,-0.06539,4e-05,9.2236]
[1779242514484,45.44,76739.91,1.1,-0.06567,4e-05,9.25321]
[1779242520526,45.43,76739.86,1.1,-0.06567,4e-05,9.25297]
[1779242525560,45.43,76746.31,1.1,-0.06542,4e-05,9.22614]
[1779242530597,45.43,76737.78,1.1,-0.06575,4e-05,9.26105]
[1779242535631,45.43,76733.27,1.1,-0.06592,4e-05,9.2793]
[1779242540668,45.43,76734.2,1.1,-0.06588,4e-05,9.27503]
[1779242545703,45.43,76734.5,1.1,-0.06586,4e-05,9.2734]
[1779242550737,45.43,76736.81,1.1,-0.06577,4e-05,9.26351]
[1779242555556,45.43,76739.27,1.1,-0.06565,4e-05,9.24995]
[1779242556938,45.43,76743.74,1.1,-0.06548,4e-05,9.2315]
[1779242556975,45.43,76749.04,1.1,-0.06527,4e-05,9.20968]
[1779242562822,45.43,76752.33,1.1,-0.06515,4e-05,9.19635]
[1779242567857,45.43,76738.83,1.1,-0.06567,4e-05,9.25179]
[1779242572892,45.43,76740.27,1.1,-0.06561,4e-05,9.24568]
[1779242577927,45.43,76740.74,1.1,-0.06559,4e-05,9.2436]
[1779242582963,45.43,76745.96,1.1,-0.06539,4e-05,9.2221]
[1779242587997,45.43,76746.74,1.1,-0.06536,4e-05,9.21901]
[1779242593032,45.43,76747.78,1.1,-0.06531,4e-05,9.21334]
[1779242598067,45.42,76747.56,1.1,-0.0653,4e-05,9.21257]
[1779242603101,45.42,76738.33,1.1,-0.06565,4e-05,9.24921]
[1779242608140,45.42,76738.22,1.1,-0.06564,4e-05,9.24836]
[1779242613174,45.42,76738.4,1.1,-0.06561,4e-05,9.2439]
[1779242618209,45.41,76737.73,1.1,-0.06563,4e-05,9.24615]
[1779242623245,45.41,76741.8,1.1,-0.06545,4e-05,9.22747]
[1779242628279,45.41,76750.67,1.1,-0.06511,4e-05,9.19129]
[1779242633322,45.41,76749.07,1.1,-0.06518,4e-05,9.19822]
[1779242638358,45.41,76746.11,1.1,-0.06529,4e-05,9.21055]
[1779242643394,45.41,76749.26,1.1,-0.06517,4e-05,9.19771]
[1779242648429,45.41,76750.73,1.1,-0.06512,4e-05,9.19179]
[1779242653463,45.41,76755.33,1.1,-0.06494,4e-05,9.17315]
[1779242658499,45.41,76754.17,1.1,-0.06499,4e-05,9.17822]
[1779242663534,45.41,76756.25,1.1,-0.06491,4e-05,9.16995]
[1779242668992,45.41,76755.14,1.1,-0.06496,4e-05,9.17476]
[1779242674612,45.41,76748.61,1.1,-0.06519,4e-05,9.19865]
[1779242679650,45.42,76749.66,1.1,-0.06515,4e-05,9.19444]
[1779242686260,45.42,76751.56,1.1,-0.06508,4e-05,9.18678]
[1779242691731,45.42,76752.24,1.1,-0.06506,4e-05,9.18427]
[1779242694753,45.41,76767.79,1.1,-0.06445,4e-05,9.1195]
[1779242699788,45.41,76767.43,1.1,-0.06446,4e-05,9.12103]
[1779242704823,45.41,76773.46,1.1,-0.06423,4e-05,9.09564]
[1779242709858,45.41,76774.39,1.1,-0.06417,4e-05,9.08985]
[1779242714892,45.4,76769.02,1.1,-0.06436,4e-05,9.10973]
[1779242719927,45.4,76765.19,1.1,-0.06449,4e-05,9.12399]
[1779242724962,45.4,76767.42,1.1,-0.0644,4e-05,9.11382]
[1779242729998,45.4,76769.17,1.1,-0.06432,4e-05,9.10566]
[1779242730542,45.4,76769.17,1.1,-0.06432,4e-05,9.10566]
[1779242731004,45.4,76770.81,1.1,-0.06424,4e-05,9.09561]
[1779242736425,45.39,76776.65,1.1,-0.064,4e-05,9.07044]
[1779242746109,45.38,76785.28,1.1,-0.06364,4e-05,9.03167]
[1779242751145,45.38,76780.41,1.1,-0.06381,4e-05,9.04992]
[1779242754345,45.38,76777.06,1.1,-0.06393,4e-05,9.06292]
[1779242754353,45.38,76773.78,1.1,-0.06406,4e-05,9.07599]
[1779242760214,45.38,76767.69,1.1,-0.06429,4e-05,9.10155]
[1779242760670,45.38,76767.69,1.1,-0.06429,4e-05,9.10155]
[1779242761223,45.38,76770.67,1.1,-0.06418,4e-05,9.08954]
[1779242762212,45.38,76770.67,1.1,-0.06418,4e-05,9.08954]
[1779242762214,45.38,76770.67,1.1,-0.06418,4e-05,9.08954]
[1779242762220,45.38,76770.67,1.1,-0.06418,4e-05,9.08954]
[1779242762230,45.38,76770.67,1.1,-0.06418,4e-05,9.08954]
[1779242762276,45.38,76791.9,1.1,-0.06337,4e-05,9.00282]
[1779242763687,45.38,76791.9,1.1,-0.06337,4e-05,9.00251]
[1779242763701,45.38,76791.9,1.1,-0.06337,4e-05,9.00251]
[1779242763875,45.38,76791.9,1.1,-0.06337,4e-05,9.00251]
[1779242764254,45.38,76791.9,1.1,-0.06337,4e-05,9.00251]
[1779242764289,45.38,76802.14,1.1,-0.06298,4e-05,8.96047]
[1779242764526,45.38,76802.14,1.1,-0.06298,4e-05,8.96047]
[1779242765246,45.38,76802.14,1.1,-0.06298,4e-05,8.96047]
[1779242766265,45.38,76802.14,1.1,-0.06298,4e-05,8.96047]
[1779242766269,45.38,76802.14,1.1,-0.06298,4e-05,8.96047]
[1779242766332,45.38,76801.61,1.1,-0.063,4e-05,8.96225]
[1779242768319,45.38,76801.61,1.1,-0.063,4e-05,8.96225]
[1779242768438,45.38,76801.61,1.1,-0.063,4e-05,8.96225]
[1779242768375,45.38,76796.94,1.1,-0.06317,4e-05,8.98083]
[1779242770315,45.38,76796.94,1.1,-0.06317,4e-05,8.98062]
[1779242770386,45.38,76793.58,1.1,-0.06329,4e-05,8.99403]
[1779242776323,45.37,76781.74,1.1,-0.06373,4e-05,9.04141]
[1779242781411,45.37,76777.09,1.1,-0.0639,4e-05,9.05898]
[1779242787403,45.37,76770.24,1.1,-0.06416,4e-05,9.08679]
[1779242792438,45.37,76773.75,1.1,-0.064,4e-05,9.06926]
[1779242797473,45.37,76774.23,1.1,-0.06399,4e-05,9.06738]
[1779242802525,45.37,76784.4,1.1,-0.0636,4e-05,9.02551]
[1779242807561,45.37,76788.06,1.1,-0.06346,4e-05,9.0104]
[1779242812955,45.37,76789.62,1.1,-0.06339,4e-05,9.00341]
[1779242818639,45.36,76778.01,1.1,-0.06381,4e-05,9.04842]
[1779242823674,45.36,76779.27,1.1,-0.06375,4e-05,9.04151]
[1779242828708,45.36,76770.89,1.1,-0.06406,4e-05,9.07561]
[1779242833743,45.36,76768.58,1.1,-0.06416,4e-05,9.08607]
[1779242836722,45.36,76767.56,1.1,-0.0642,4e-05,9.09063]
[1779242837437,45.36,76767.56,1.1,-0.0642,4e-05,9.09063]
[1779242837489,45.36,76766.24,1.1,-0.06426,4e-05,9.09641]
[1779242840046,45.36,76766.46,1.1,-0.06425,4e-05,9.09569]
[1779242840735,45.36,76767.94,1.1,-0.0642,4e-05,9.08982]
[1779242840748,45.36,76767.94,1.1,-0.0642,4e-05,9.08982]
[1779242840802,45.36,76773.16,1.1,-0.064,4e-05,9.06866]
[1779242845828,45.36,76778.3,1.1,-0.06379,4e-05,9.04673]
[1779242850862,45.36,76768.45,1.1,-0.06417,4e-05,9.08746]
[1779242852558,45.36,76768.45,1.1,-0.06417,4e-05,9.08746]
[1779242852877,45.36,76770.27,1.1,-0.06409,4e-05,9.07727]
[1779242857912,45.36,76765.38,1.1,-0.06427,4e-05,9.09643]
[1779242862948,45.36,76767.55,1.1,-0.06418,4e-05,9.08664]
[1779242867982,45.36,76767.13,1.1,-0.06419,4e-05,9.08758]
[1779242868674,45.36,76767.13,1.1,-0.06419,4e-05,9.08758]
[1779242868996,45.36,76767.72,1.1,-0.06416,4e-05,9.08501]
[1779242874025,45.35,76782.6,1.1,-0.06358,4e-05,9.0228]
[1779242879060,45.35,76772.56,1.1,-0.06395,4e-05,9.06219]
[1779242884094,45.35,76772.02,1.1,-0.06395,4e-05,9.06261]
[1779242889129,45.34,76772.87,1.1,-0.06391,4e-05,9.0574]
[1779242890947,45.34,76770.92,1.1,-0.06398,4e-05,9.06502]
[1779242891144,45.34,76769.82,1.1,-0.06402,4e-05,9.06941]
[1779242895666,45.34,76764.31,1.1,-0.06422,4e-05,9.09138]
[1779242896180,45.34,76765.93,1.1,-0.06416,4e-05,9.0846]
[1779242901214,45.34,76777.41,1.1,-0.06372,4e-05,9.03721]
[1779242906248,45.34,76782.68,1.1,-0.06352,4e-05,9.01544]
[1779242911283,45.34,76786.42,1.1,-0.06335,4e-05,8.9969]
[1779242916320,45.34,76793.69,1.1,-0.06307,4e-05,8.96679]
[1779242921355,45.33,76789.74,1.1,-0.06321,4e-05,8.9817]
[1779242926389,45.33,76790.0,1.1,-0.06319,4e-05,8.97937]
[1779242931426,45.33,76792.79,1.1,-0.06307,4e-05,8.96676]
[1779242936462,45.33,76790.72,1.1,-0.06314,4e-05,8.97367]
[1779242941497,45.32,76792.26,1.1,-0.06307,4e-05,8.96617]
[1779242945525,45.32,76778.42,1.1,-0.06359,4e-05,9.0222]
[1779242950350,45.32,76775.67,1.1,-0.06369,4e-05,9.03301]
[1779242950560,45.32,76775.23,1.1,-0.06371,4e-05,9.03471]
[1779242955597,45.32,76772.69,1.1,-0.06379,4e-05,9.0435]
[1779242960631,45.31,76770.32,1.1,-0.06386,4e-05,9.05136]
[1779242965667,45.31,76772.77,1.1,-0.06375,4e-05,9.03956]
[1779242970700,45.31,76772.49,1.1,-0.06375,4e-05,9.03896]
[1779242975736,45.3,76770.88,1.1,-0.06377,4e-05,9.04065]
[1779242980772,45.3,76772.18,1.1,-0.06371,4e-05,9.03369]
[1779242985807,45.3,76767.59,1.1,-0.06387,4e-05,9.0512]
[1779242990842,45.29,76768.7,1.1,-0.06383,4e-05,9.04609]
[1779242995878,45.29,76768.91,1.1,-0.06381,4e-05,9.04466]
[1779242997991,45.29,76768.94,1.1,-0.06381,4e-05,9.04431]
[1779242997995,45.29,76761.65,1.1,-0.06409,4e-05,9.07413]
[1779242999997,45.29,76761.65,1.1,-0.06409,4e-05,9.07437]
[1779243000036,45.29,76761.65,1.1,-0.06409,4e-05,9.07437]
[1779243001920,45.29,76747.4,1.1,-0.06464,4e-05,9.13328]
[1779243006955,45.3,76753.29,1.1,-0.06442,4e-05,9.10968]
[1779243011990,45.29,76764.99,1.1,-0.06397,4e-05,9.06146]
[1779243017026,45.29,76764.14,1.1,-0.06399,4e-05,9.06416]
[1779243021757,45.29,76764.73,1.1,-0.06397,4e-05,9.06115]
[1779243022270,45.29,76764.73,1.1,-0.06397,4e-05,9.06115]
[1779243022359,45.29,76766.59,1.1,-0.06389,4e-05,9.0534]
[1779243028724,45.29,76762.37,1.1,-0.06403,4e-05,9.06802]
[1779243035151,45.28,76760.4,1.1,-0.06407,4e-05,9.07148]
[1779243040188,45.28,76763.81,1.1,-0.06394,4e-05,9.05667]
[1779243045224,45.28,76763.96,1.1,-0.06392,4e-05,9.05533]
[1779243050264,45.28,76765.54,1.1,-0.06386,4e-05,9.04816]
[1779243055299,45.27,76765.9,1.1,-0.06383,4e-05,9.04522]
[1779243060336,45.27,76766.82,1.1,-0.06378,4e-05,9.03965]
[1779243065383,45.27,76760.57,1.1,-0.06401,4e-05,9.06449]
[1779243070406,45.27,76771.43,1.1,-0.06359,4e-05,9.01998]
[1779243075441,45.27,76766.81,1.1,-0.06376,4e-05,9.03806]
[1779243077455,45.27,76752.5,1.1,-0.06431,4e-05,9.09674]
[1779243082489,45.27,76746.72,1.1,-0.06454,4e-05,9.12117]
[1779243086052,45.27,76743.39,1.1,-0.06467,4e-05,9.13522]
[1779243086519,45.27,76743.39,1.1,-0.06467,4e-05,9.13535]
[1779243089543,45.27,76729.28,1.1,-0.06522,4e-05,9.19377]
[1779243094580,45.27,76722.18,1.1,-0.06548,4e-05,9.22003]
[1779243099617,45.27,76720.48,1.1,-0.06554,4e-05,9.22686]
[1779243105661,45.27,76722.33,1.1,-0.06547,4e-05,9.21898]
[1779243112706,45.27,76725.94,1.1,-0.06533,4e-05,9.20388]
[1779243117741,45.27,76716.67,1.1,-0.06569,4e-05,9.24191]
[1779243122777,45.27,76710.39,1.1,-0.06593,4e-05,9.26738]
[1779243127812,45.27,76707.5,1.1,-0.06603,4e-05,9.27876]
[1779243132847,45.26,76704.79,1.1,-0.06613,4e-05,9.2894]
[1779243137883,45.26,76704.99,1.1,-0.06612,4e-05,9.28793]
[1779243142918,45.26,76703.3,1.1,-0.06618,4e-05,9.29437]
[1779243147953,45.26,76706.02,1.1,-0.06607,4e-05,9.28247]
[1779243152990,45.26,76708.97,1.1,-0.06593,4e-05,9.26651]
[1779243158024,45.26,76711.33,1.1,-0.06583,4e-05,9.25639]
[1779243163059,45.26,76711.81,1.1,-0.06581,4e-05,9.25416]
[1779243168093,45.26,76715.91,1.1,-0.06565,4e-05,9.23701]
[1779243173128,45.26,76716.68,1.1,-0.06562,4e-05,9.23376]
[1779243178163,45.26,76720.03,1.1,-0.06549,4e-05,9.2199]
[1779243183200,45.26,76717.4,1.1,-0.06559,4e-05,9.2308]
[1779243188235,45.26,76713.67,1.1,-0.06574,4e-05,9.24609]
[1779243193269,45.26,76710.92,1.1,-0.06584,4e-05,9.25715]
[1779243198304,45.26,76713.53,1.1,-0.06574,4e-05,9.24599]
[1779243204347,45.25,76722.52,1.1,-0.06538,4e-05,9.2086]
[1779243209382,45.25,76721.75,1.1,-0.06541,4e-05,9.21175]
[1779243214419,45.25,76720.77,1.1,-0.06543,4e-05,9.21257]
[1779243219457,45.25,76721.63,1.1,-0.0654,4e-05,9.20894]
[1779243224490,45.25,76723.75,1.1,-0.06531,4e-05,9.20013]
[1779243230133,45.25,76723.86,1.1,-0.06531,4e-05,9.19964]
[1779243235569,45.25,76725.07,1.1,-0.06526,4e-05,9.19462]
[1779243240603,45.25,76721.02,1.1,-0.06542,4e-05,9.21121]
[1779243245646,45.25,76722.27,1.1,-0.06537,4e-05,9.20584]
[1779243250672,45.25,76729.61,1.1,-0.06508,4e-05,9.17549]
[1779243255707,45.25,76729.3,1.1,-0.06509,4e-05,9.17688]
[1779243256725,45.25,76729.3,1.1,-0.06509,4e-05,9.17688]
[1779243256809,45.25,76729.3,1.1,-0.06509,4e-05,9.17688]
[1779243256814,45.25,76729.3,1.1,-0.06509,4e-05,9.17688]
[1779243256871,45.25,76729.3,1.1,-0.06509,4e-05,9.17688]
[1779243256943,45.25,76729.3,1.1,-0.06509,4e-05,9.17688]
[1779243256962,45.25,76729.3,1.1,-0.06509,4e-05,9.17688]
[1779243256918,45.25,76747.66,1.1,-0.06439,4e-05,9.10136]
[1779243256991,45.25,76747.66,1.1,-0.06439,4e-05,9.10136]
[1779243257022,45.25,76747.66,1.1,-0.06439,4e-05,9.10136]
[1779243257039,45.25,76747.66,1.1,-0.06439,4e-05,9.10136]
[1779243257044,45.25,76747.66,1.1,-0.06439,4e-05,9.10136]
[1779243257055,45.25,76747.66,1.1,-0.06439,4e-05,9.10136]
[1779243257059,45.25,76747.66,1.1,-0.06439,4e-05,9.10136]
[1779243257064,45.25,76747.66,1.1,-0.06439,4e-05,9.10136]
[1779243257722,45.25,76747.66,1.1,-0.06439,4e-05,9.10136]
[1779243258385,45.25,76747.66,1.1,-0.06439,4e-05,9.10136]
[1779243258397,45.25,76747.66,1.1,-0.06439,4e-05,9.10136]
[1779243258399,45.25,76747.66,1.1,-0.06439,4e-05,9.10136]
[1779243258425,45.25,76747.66,1.1,-0.06439,4e-05,9.10136]
[1779243258729,45.25,76758.87,1.1,-0.06395,4e-05,9.05494]
[1779243260085,45.25,76758.25,1.1,-0.06397,4e-05,9.0571]
[1779243260382,45.25,76758.25,1.1,-0.06397,4e-05,9.0571]
[1779243260743,45.25,76757.62,1.1,-0.06399,4e-05,9.05931]
[1779243262083,45.25,76756.92,1.1,-0.06402,4e-05,9.06181]
[1779243262292,45.25,76756.92,1.1,-0.06402,4e-05,9.06181]
[1779243262757,45.25,76756.33,1.1,-0.06404,4e-05,9.06385]
[1779243264102,45.25,76756.33,1.1,-0.06404,4e-05,9.06385]
[1779243264771,45.25,76755.68,1.1,-0.06405,4e-05,9.06578]
[1779243269806,45.24,76753.49,1.1,-0.06412,4e-05,9.07329]
[1779243274840,45.24,76747.37,1.1,-0.06434,4e-05,9.09521]
[1779243279875,45.24,76743.72,1.1,-0.06448,4e-05,9.11]
[1779243284912,45.24,76745.74,1.1,-0.0644,4e-05,9.10156]
[1779243289947,45.24,76748.29,1.1,-0.0643,4e-05,9.09104]
[1779243294980,45.24,76747.3,1.1,-0.06434,4e-05,9.0951]
[1779243300025,45.24,76754.94,1.1,-0.06404,4e-05,9.06275]
[1779243305057,45.24,76762.17,1.1,-0.06375,4e-05,9.03171]
[1779243306887,45.24,76762.17,1.1,-0.06375,4e-05,9.03171]
[1779243306983,45.24,76763.31,1.1,-0.0637,4e-05,9.02654]
[1779243312105,45.23,76763.12,1.1,-0.06369,4e-05,9.02609]
[1779243317138,45.23,76765.13,1.1,-0.06361,4e-05,9.01663]
[1779243322174,45.23,76770.39,1.1,-0.0634,4e-05,8.9941]
[1779243327210,45.23,76778.08,1.1,-0.0631,4e-05,8.96193]
[1779243332245,45.23,76771.01,1.1,-0.06334,4e-05,8.98678]
[1779243340909,45.22,76770.46,1.1,-0.06334,4e-05,8.98726]
[1779243346342,45.22,76765.26,1.1,-0.06354,4e-05,9.00862]
[1779243351377,45.23,76762.19,1.1,-0.06367,4e-05,9.02288]
[1779243356412,45.23,76762.62,1.1,-0.06367,4e-05,9.0227]
[1779243360854,45.23,76762.39,1.1,-0.06369,4e-05,9.02425]
[1779243361049,45.23,76762.79,1.1,-0.06368,4e-05,9.02328]
[1779243366487,45.23,76755.11,1.1,-0.06398,4e-05,9.05598]
[1779243371520,45.24,76760.55,1.1,-0.06379,4e-05,9.03499]
[1779243376556,45.24,76759.45,1.1,-0.06384,4e-05,9.0408]
[1779243383605,45.24,76760.48,1.1,-0.06382,4e-05,9.03839]
[1779243389648,45.25,76761.28,1.1,-0.0638,4e-05,9.03665]
[1779243394681,45.25,76761.5,1.1,-0.06377,4e-05,9.03208]
[1779243399791,45.25,76768.33,1.1,-0.0635,4e-05,9.00386]
[1779243399849,45.25,76773.92,1.1,-0.06329,4e-05,8.98076]
[1779243405759,45.24,76785.13,1.1,-0.06285,4e-05,8.93379]
[1779243410794,45.24,76779.46,1.1,-0.06306,4e-05,8.95602]
[1779243415837,45.24,76768.46,1.1,-0.06347,4e-05,8.99983]
[1779243420870,45.24,76767.17,1.1,-0.0635,4e-05,9.00377]
[1779243425906,45.23,76761.87,1.1,-0.06369,4e-05,9.02404]
[1779243427708,45.23,76757.08,1.1,-0.06388,4e-05,9.04394]
[1779243427920,45.23,76758.22,1.1,-0.06384,4e-05,9.03954]
[1779243432971,45.24,76755.34,1.1,-0.06396,4e-05,9.05215]
[1779243437991,45.24,76756.87,1.1,-0.0639,4e-05,9.04601]
[1779243443024,45.23,76756.31,1.1,-0.06391,4e-05,9.04768]
[1779243448060,45.24,76753.33,1.1,-0.06404,4e-05,9.06083]
[1779243453095,45.24,76743.64,1.1,-0.0644,4e-05,9.09804]
[1779243458129,45.24,76743.93,1.1,-0.06439,4e-05,9.09759]
[1779243464172,45.24,76740.16,1.1,-0.06453,4e-05,9.11289]
[1779243470215,45.24,76748.4,1.1,-0.06421,4e-05,9.07801]
[1779243475249,45.24,76744.17,1.1,-0.06436,4e-05,9.09465]
[1779243480283,45.23,76744.44,1.1,-0.06435,4e-05,9.09273]
[1779243485319,45.23,76742.66,1.1,-0.06441,4e-05,9.09919]
[1779243490354,45.23,76743.52,1.1,-0.06437,4e-05,9.09473]
[1779243495388,45.23,76744.77,1.1,-0.06431,4e-05,9.08866]
[1779243500425,45.23,76753.21,1.1,-0.06398,4e-05,9.0532]
[1779243505459,45.22,76752.22,1.1,-0.06401,4e-05,9.05662]
[1779243510493,45.22,76752.25,1.1,-0.064,4e-05,9.05586]
[1779243515530,45.22,76758.84,1.1,-0.06372,4e-05,9.0241]
[1779243520565,45.22,76754.07,1.1,-0.06388,4e-05,9.04211]
[1779243525599,45.21,76751.53,1.1,-0.06397,4e-05,9.05084]
[1779243530635,45.21,76752.07,1.1,-0.06393,4e-05,9.04685]
[1779243535669,45.2,76745.71,1.1,-0.06416,4e-05,9.07107]
[1779243541712,45.2,76744.5,1.1,-0.06418,4e-05,9.07362]
[1779243546749,45.19,76745.18,1.1,-0.06414,4e-05,9.0688]
[1779243551782,45.19,76741.65,1.1,-0.06425,4e-05,9.08126]
[1779243556817,45.18,76735.93,1.1,-0.06445,4e-05,9.10253]
[1779243561851,45.18,76738.04,1.1,-0.06435,4e-05,9.09161]
[1779243566887,45.17,76737.82,1.1,-0.06434,4e-05,9.09041]
[1779243571922,45.17,76743.22,1.1,-0.0641,4e-05,9.06312]
[1779243576956,45.17,76743.12,1.1,-0.06408,4e-05,9.06177]
[1779243581991,45.16,76745.13,1.1,-0.06399,4e-05,9.05188]
[1779243587164,45.16,76753.01,1.1,-0.06368,4e-05,9.01835]
[1779243591093,45.16,76771.85,1.1,-0.06295,4e-05,8.94042]
[1779243598122,45.15,76759.6,1.1,-0.06341,4e-05,8.98899]
[1779243603157,45.15,76765.01,1.1,-0.06319,4e-05,8.96572]
[1779243608194,45.15,76770.22,1.1,-0.06298,4e-05,8.94327]
[1779243612970,45.15,76770.26,1.1,-0.06297,4e-05,8.94241]
[1779243613226,45.15,76770.11,1.1,-0.06298,4e-05,8.94302]
[1779243619268,45.15,76773.22,1.1,-0.06285,4e-05,8.92944]
[1779243624308,45.14,76772.68,1.1,-0.06286,4e-05,8.93079]
[1779243629345,45.14,76775.61,1.1,-0.06275,4e-05,8.91821]
[1779243632367,45.14,76788.58,1.1,-0.06224,4e-05,8.86216]
[1779243637401,45.14,76790.42,1.1,-0.06217,4e-05,8.85463]
[1779243640248,45.14,76790.59,1.1,-0.06216,4e-05,8.85394]
[1779243641893,45.14,76790.51,1.1,-0.06216,4e-05,8.85425]
[1779243642148,45.14,76790.51,1.1,-0.06216,4e-05,8.85424]
[1779243647476,45.14,76798.63,1.1,-0.06186,4e-05,8.82153]
[1779243652511,45.14,76797.07,1.1,-0.06192,4e-05,8.8281]
[1779243657546,45.14,76786.85,1.1,-0.06231,4e-05,8.86965]
[1779243663210,45.14,76779.87,1.1,-0.06257,4e-05,8.89787]
[1779243668623,45.14,76784.55,1.1,-0.06239,4e-05,8.87871]
[1779243673659,45.14,76779.66,1.1,-0.06258,4e-05,8.89857]
[1779243678693,45.14,76776.67,1.1,-0.06269,4e-05,8.91058]
[1779243683729,45.14,76776.17,1.1,-0.0627,4e-05,8.91242]
[1779243688765,45.14,76778.37,1.1,-0.06262,4e-05,8.90332]
[1779243693798,45.14,76776.46,1.1,-0.06267,4e-05,8.90784]
[1779243698833,45.14,76769.46,1.1,-0.06293,4e-05,8.93611]
[1779243703869,45.14,76771.57,1.1,-0.06285,4e-05,8.92722]
[1779243708904,45.14,76765.87,1.1,-0.06306,4e-05,8.9501]
[1779243715953,45.14,76769.41,1.1,-0.06292,4e-05,8.93508]
[1779243720988,45.14,76768.83,1.1,-0.06294,4e-05,8.93707]
[1779243726024,45.14,76767.59,1.1,-0.06299,4e-05,8.94168]
[1779243731060,45.14,76768.96,1.1,-0.06293,4e-05,8.93563]
[1779243736095,45.13,76768.07,1.1,-0.06296,4e-05,8.93874]
[1779243741129,45.13,76772.39,1.1,-0.06279,4e-05,8.92069]
[1779243746164,45.13,76786.5,1.1,-0.06226,4e-05,8.86308]
[1779243751199,45.13,76788.54,1.1,-0.06216,4e-05,8.85182]
[1779243757242,45.13,76802.72,1.1,-0.06164,4e-05,8.79491]
[1779243762277,45.14,76803.89,1.1,-0.0616,4e-05,8.79083]
[1779243768320,45.14,76804.86,1.1,-0.06157,4e-05,8.78782]
[1779243773354,45.14,76798.52,1.1,-0.06181,4e-05,8.81415]
[1779243778388,45.14,76787.72,1.1,-0.06222,4e-05,8.85824]
[1779243783422,45.14,76783.77,1.1,-0.06237,4e-05,8.87432]
[1779243788459,45.14,76793.91,1.1,-0.06199,4e-05,8.83348]
[1779243793497,45.14,76793.79,1.1,-0.062,4e-05,8.83432]
[1779243798532,45.14,76794.17,1.1,-0.06199,4e-05,8.83315]
[1779243804574,45.14,76795.91,1.1,-0.06193,4e-05,8.82656]
[1779243809609,45.14,76795.02,1.1,-0.06196,4e-05,8.8306]
[1779243814644,45.15,76795.5,1.1,-0.06193,4e-05,8.82593]
[1779243820071,45.15,76798.77,1.1,-0.06181,4e-05,8.81304]
[1779243820232,45.15,76798.77,1.1,-0.06181,4e-05,8.81304]
[1779243820327,45.15,76800.26,1.1,-0.06176,4e-05,8.80711]
[1779243820810,45.15,76800.26,1.1,-0.06176,4e-05,8.80711]
[1779243822683,45.15,76802.82,1.1,-0.06166,4e-05,8.79696]
[1779243822776,45.15,76811.47,1.1,-0.06134,4e-05,8.76218]
[1779243828749,45.15,76815.66,1.1,-0.0612,4e-05,8.74635]
[1779243833785,45.15,76816.66,1.1,-0.06117,4e-05,8.74333]
[1779243835726,45.15,76816.16,1.1,-0.06119,4e-05,8.74555]
[1779243835814,45.15,76820.71,1.1,-0.06102,4e-05,8.72746]
[1779243840835,45.15,76824.06,1.1,-0.0609,4e-05,8.7144]
[1779243845869,45.15,76839.64,1.1,-0.06032,4e-05,8.65079]
[1779243847484,45.15,76855.04,1.1,-0.05974,4e-05,8.58808]
[1779243852917,45.14,76850.45,1.1,-0.05988,4e-05,8.60313]
[1779243857957,45.14,76845.32,1.1,-0.06006,4e-05,8.62292]
[1779243862992,45.14,76855.1,1.1,-0.0597,4e-05,8.58337]
[1779243868027,45.14,76852.35,1.1,-0.0598,4e-05,8.59379]
[1779243873065,45.14,76846.74,1.1,-0.05998,4e-05,8.61252]
[1779243878097,45.14,76844.09,1.1,-0.06008,4e-05,8.62388]
[1779243883131,45.14,76836.52,1.1,-0.06037,4e-05,8.65521]
[1779243888167,45.14,76833.46,1.1,-0.06047,4e-05,8.66636]
[1779243893202,45.14,76829.83,1.1,-0.0606,4e-05,8.68006]
[1779243898237,45.14,76828.5,1.1,-0.06065,4e-05,8.68589]
[1779243903272,45.14,76829.14,1.1,-0.06063,4e-05,8.68378]
[1779243908306,45.14,76833.74,1.1,-0.06047,4e-05,8.6659]
[1779243913344,45.14,76833.32,1.1,-0.06049,4e-05,8.66815]
[1779243918381,45.14,76833.12,1.1,-0.0605,4e-05,8.66946]
[1779243923416,45.14,76824.13,1.1,-0.06083,4e-05,8.70592]
[1779243927781,45.14,76822.8,1.1,-0.06088,4e-05,8.71139]
[1779243928450,45.14,76822.8,1.1,-0.06088,4e-05,8.71142]
[1779243933484,45.14,76816.22,1.1,-0.06111,4e-05,8.73477]
[1779243938518,45.14,76802.94,1.1,-0.0616,4e-05,8.7879]
[1779243943554,45.14,76799.83,1.1,-0.06171,4e-05,8.7998]
[1779243948588,45.14,76801.69,1.1,-0.06163,4e-05,8.79166]
[1779243953624,45.14,76801.23,1.1,-0.06164,4e-05,8.79287]
[1779243959668,45.14,76802.66,1.1,-0.06158,4e-05,8.78637]
[1779243964707,45.13,76802.84,1.1,-0.06157,4e-05,8.78503]
[1779243968329,45.13,76787.79,1.1,-0.06213,4e-05,8.84557]
[1779243973769,45.13,76783.42,1.1,-0.06228,4e-05,8.86204]
[1779243978804,45.13,76784.5,1.1,-0.06223,4e-05,8.85659]
[1779243983839,45.13,76782.96,1.1,-0.06228,4e-05,8.86189]
[1779243988874,45.12,76780.3,1.1,-0.06238,4e-05,8.87173]
[1779243993911,45.12,76778.27,1.1,-0.06242,4e-05,8.87589]
[1779243998946,45.12,76782.72,1.1,-0.06225,4e-05,8.85695]
[1779244003982,45.12,76779.53,1.1,-0.06236,4e-05,8.86907]
[1779244009018,45.12,76774.48,1.1,-0.06254,4e-05,8.88864]
[1779244014053,45.11,76772.83,1.1,-0.0626,4e-05,8.89432]
[1779244020096,45.11,76771.84,1.1,-0.06262,4e-05,8.89713]
[1779244025130,45.11,76772.2,1.1,-0.0626,4e-05,8.89469]
[1779244030165,45.11,76769.85,1.1,-0.06268,4e-05,8.90326]
[1779244037214,45.1,76763.76,1.1,-0.0629,4e-05,8.92652]
[1779244042249,45.1,76764.46,1.1,-0.06286,4e-05,8.92249]
[1779244047283,45.1,76765.17,1.1,-0.06282,4e-05,8.91842]
[1779244052318,45.1,76766.22,1.1,-0.06275,4e-05,8.90985]
[1779244057354,45.09,76769.04,1.1,-0.06264,4e-05,8.89732]
[1779244062390,45.09,76765.43,1.1,-0.06276,4e-05,8.91108]
[1779244067426,45.09,76750.16,1.1,-0.06333,4e-05,8.97223]
[1779244072459,45.08,76750.83,1.1,-0.06329,4e-05,8.96789]
[1779244077493,45.08,76750.27,1.1,-0.0633,4e-05,8.96855]
[1779244082529,45.08,76753.04,1.1,-0.06318,4e-05,8.9555]
[1779244087565,45.07,76754.45,1.1,-0.06311,4e-05,8.94803]
[1779244092600,45.07,76757.35,1.1,-0.06298,4e-05,8.9345]
[1779244099252,45.06,76758.65,1.1,-0.06291,4e-05,8.92694]
[1779244104685,45.06,76760.46,1.1,-0.06283,4e-05,8.91767]
[1779244107029,45.06,76760.9,1.1,-0.06281,4e-05,8.91556]
[1779244107039,45.06,76760.9,1.1,-0.06281,4e-05,8.91556]
[1779244107708,45.06,76758.35,1.1,-0.0629,4e-05,8.92534]
[1779244113749,45.05,76754.2,1.1,-0.06302,4e-05,8.93708]
[1779244118783,45.05,76751.88,1.1,-0.06309,4e-05,8.94487]
[1779244119992,45.05,76751.84,1.1,-0.06309,4e-05,8.9447]
[1779244121514,45.05,76751.66,1.1,-0.06309,4e-05,8.94509]
[1779244121557,45.05,76751.51,1.1,-0.0631,4e-05,8.94571]
[1779244126838,45.04,76750.19,1.1,-0.06313,4e-05,8.94909]
[1779244131877,45.04,76746.21,1.1,-0.06327,4e-05,8.96357]
[1779244138925,45.03,76749.55,1.1,-0.06312,4e-05,8.94747]
[1779244143964,45.03,76747.74,1.1,-0.06317,4e-05,8.95321]
[1779244149605,45.03,76746.47,1.1,-0.06321,4e-05,8.95671]
[1779244155041,45.02,76736.32,1.1,-0.06357,4e-05,8.99612]
[1779244160085,45.02,76733.78,1.1,-0.06366,4e-05,9.00486]
[1779244162095,45.02,76731.33,1.1,-0.06374,4e-05,9.01404]
[1779244162197,45.02,76730.98,1.1,-0.06375,4e-05,9.01503]
[1779244168133,45.01,76730.26,1.1,-0.06375,4e-05,9.01532]
[1779244170056,45.01,76733.39,1.1,-0.06363,4e-05,9.00201]
[1779244170222,45.01,76733.39,1.1,-0.06363,4e-05,9.00201]
[1779244170307,45.01,76733.92,1.1,-0.06361,4e-05,8.99939]
[1779244176188,45.0,76738.49,1.1,-0.06339,4e-05,8.97501]
[1779244181225,45.0,76734.12,1.1,-0.06354,4e-05,8.99089]
[1779244186272,44.99,76732.34,1.1,-0.06359,4e-05,8.99608]
[1779244191307,44.99,76731.97,1.1,-0.06358,4e-05,8.9955]
[1779244196342,44.98,76731.39,1.1,-0.06358,4e-05,8.9958]
[1779244199663,44.98,76730.57,1.1,-0.06361,4e-05,8.99833]
[1779244199958,44.98,76730.73,1.1,-0.06359,4e-05,8.99683]
[1779244205405,44.98,76730.35,1.1,-0.06359,4e-05,8.99629]
[1779244210874,44.97,76730.37,1.1,-0.06357,4e-05,8.99453]
[1779244210937,44.97,76719.85,1.1,-0.06397,4e-05,9.03697]
[1779244214239,44.97,76712.09,1.1,-0.06426,4e-05,9.06801]
[1779244214583,44.97,76712.09,1.1,-0.06426,4e-05,9.06801]
[1779244214588,44.97,76712.09,1.1,-0.06426,4e-05,9.06801]
[1779244214636,44.97,76664.5,1.1,-0.06612,4e-05,9.26522]
[1779244215719,44.97,76664.5,1.1,-0.06612,4e-05,9.26522]
[1779244215733,44.97,76665.53,1.1,-0.06608,4e-05,9.26092]
[1779244217048,44.97,76665.53,1.1,-0.06608,4e-05,9.26058]
[1779244217055,44.97,76665.53,1.1,-0.06608,4e-05,9.26058]
[1779244217079,44.97,76665.53,1.1,-0.06608,4e-05,9.26058]
[1779244217496,44.97,76676.03,1.1,-0.06566,4e-05,9.21665]
[1779244220606,44.97,76670.67,1.1,-0.06587,4e-05,9.23899]
[1779244220614,44.97,76670.67,1.1,-0.06587,4e-05,9.23899]
[1779244220639,44.97,76670.67,1.1,-0.06587,4e-05,9.23899]
[1779244220643,44.97,76670.67,1.1,-0.06587,4e-05,9.23899]
[1779244220649,44.97,76670.67,1.1,-0.06587,4e-05,9.23899]
[1779244220653,44.97,76670.67,1.1,-0.06587,4e-05,9.23899]
[1779244223049,44.97,76668.47,1.1,-0.06596,4e-05,9.24806]
[1779244223159,44.97,76668.47,1.1,-0.06596,4e-05,9.24806]
[1779244223174,44.97,76668.47,1.1,-0.06596,4e-05,9.24806]
[1779244223179,44.97,76668.47,1.1,-0.06596,4e-05,9.24806]
[1779244223184,44.97,76668.47,1.1,-0.06596,4e-05,9.24806]
[1779244223481,44.97,76668.47,1.1,-0.06596,4e-05,9.24806]
[1779244223483,44.97,76668.47,1.1,-0.06596,4e-05,9.24806]
[1779244223490,44.97,76668.47,1.1,-0.06596,4e-05,9.24806]
[1779244223559,44.97,76659.09,1.1,-0.06633,4e-05,9.28723]
[1779244227111,44.96,76655.91,1.1,-0.06645,4e-05,9.30018]
[1779244227134,44.96,76655.91,1.1,-0.06645,4e-05,9.30018]
[1779244227561,44.96,76656.75,1.1,-0.06642,4e-05,9.29653]
[1779244229147,44.96,76657.99,1.1,-0.06637,4e-05,9.29122]
[1779244229318,44.96,76657.99,1.1,-0.06637,4e-05,9.29122]
[1779244229576,44.96,76660.59,1.1,-0.06626,4e-05,9.28024]
[1779244231170,44.96,76668.39,1.1,-0.06596,4e-05,9.24759]
[1779244231250,44.96,76668.39,1.1,-0.06596,4e-05,9.24759]
[1779244231592,44.96,76670.96,1.1,-0.06583,4e-05,9.23364]
[1779244233192,44.96,76670.65,1.1,-0.06585,4e-05,9.23492]
[1779244233606,44.96,76670.06,1.1,-0.06587,4e-05,9.23735]
[1779244238639,44.96,76677.07,1.1,-0.06559,4e-05,9.20815]
[1779244241313,44.96,76676.06,1.1,-0.06563,4e-05,9.21238]
[1779244241658,44.96,76674.23,1.1,-0.0657,4e-05,9.22]
[1779244246693,44.96,76669.34,1.1,-0.0659,4e-05,9.24034]
[1779244251729,44.96,76656.2,1.1,-0.06641,4e-05,9.29486]
[1779244255603,44.96,76654.39,1.1,-0.06648,4e-05,9.30203]
[1779244255629,44.96,76654.39,1.1,-0.06648,4e-05,9.30203]
[1779244255634,44.96,76654.39,1.1,-0.06648,4e-05,9.30203]
[1779244255638,44.96,76654.39,1.1,-0.06648,4e-05,9.30203]
[1779244255644,44.96,76654.39,1.1,-0.06648,4e-05,9.30203]
[1779244255654,44.96,76654.39,1.1,-0.06648,4e-05,9.30203]
[1779244255758,44.96,76644.16,1.1,-0.06689,4e-05,9.34474]
[1779244256456,44.96,76644.16,1.1,-0.06689,4e-05,9.34474]
[1779244256459,44.96,76644.16,1.1,-0.06689,4e-05,9.34474]
[1779244256764,44.96,76645.39,1.1,-0.06684,4e-05,9.33936]
[1779244257346,44.96,76645.39,1.1,-0.06684,4e-05,9.33936]
[1779244257416,44.96,76645.39,1.1,-0.06684,4e-05,9.33936]
[1779244257436,44.96,76645.39,1.1,-0.06684,4e-05,9.33936]
[1779244257542,44.96,76645.39,1.1,-0.06684,4e-05,9.33936]
[1779244257547,44.96,76645.39,1.1,-0.06684,4e-05,9.33936]
[1779244257552,44.96,76645.39,1.1,-0.06684,4e-05,9.33936]
[1779244257620,44.96,76645.39,1.1,-0.06684,4e-05,9.33936]
[1779244257646,44.96,76645.39,1.1,-0.06684,4e-05,9.33936]
[1779244257647,44.96,76645.39,1.1,-0.06684,4e-05,9.33936]
[1779244257676,44.96,76645.39,1.1,-0.06684,4e-05,9.33936]
[1779244258005,44.96,76645.39,1.1,-0.06684,4e-05,9.33936]
[1779244258020,44.96,76645.39,1.1,-0.06684,4e-05,9.33936]
[1779244258063,44.96,76640.98,1.1,-0.06701,4e-05,9.35766]
[1779244259619,44.96,76640.05,1.1,-0.06705,4e-05,9.36135]
[1779244259637,44.96,76640.05,1.1,-0.06705,4e-05,9.36135]
[1779244259787,44.96,76641.28,1.1,-0.067,4e-05,9.35595]
[1779244261673,44.96,76643.15,1.1,-0.06692,4e-05,9.34789]
[1779244261799,44.96,76643.31,1.1,-0.06691,4e-05,9.34701]
[1779244264896,44.96,76650.35,1.1,-0.06663,4e-05,9.31712]
[1779244266834,44.96,76657.06,1.1,-0.06635,4e-05,9.28858]
[1779244269878,44.96,76664.22,1.1,-0.06607,4e-05,9.25847]
[1779244269998,44.96,76664.22,1.1,-0.06607,4e-05,9.25847]
[1779244270004,44.96,76664.22,1.1,-0.06607,4e-05,9.25847]
[1779244270079,44.96,76657.84,1.1,-0.06632,4e-05,9.28507]
[1779244270863,44.96,76657.84,1.1,-0.06632,4e-05,9.28496]
[1779244271868,44.96,76657.84,1.1,-0.06632,4e-05,9.28496]
[1779244272012,44.96,76657.84,1.1,-0.06632,4e-05,9.28496]
[1779244271903,44.96,76655.04,1.1,-0.06643,4e-05,9.29658]
[1779244272878,44.96,76655.04,1.1,-0.06643,4e-05,9.29646]
[1779244273891,44.96,76655.04,1.1,-0.06643,4e-05,9.29646]
[1779244273964,44.96,76655.04,1.1,-0.06643,4e-05,9.29646]
[1779244273990,44.95,76652.82,1.1,-0.06652,4e-05,9.30565]
[1779244278013,44.95,76650.9,1.1,-0.06659,4e-05,9.31328]
[1779244278016,44.95,76646.81,1.1,-0.06675,4e-05,9.33029]
[1779244278143,44.95,76646.81,1.1,-0.06675,4e-05,9.33029]
[1779244280767,44.95,76643.13,1.1,-0.0669,4e-05,9.34538]
[1779244282060,44.95,76636.27,1.1,-0.06717,4e-05,9.37401]
[1779244282078,44.95,76636.27,1.1,-0.06717,4e-05,9.37401]
[1779244282947,44.95,76625.48,1.1,-0.0676,4e-05,9.41892]
[1779244283598,44.95,76625.48,1.1,-0.0676,4e-05,9.41892]
[1779244283830,44.95,76625.48,1.1,-0.0676,4e-05,9.41892]
[1779244284076,44.95,76625.48,1.1,-0.0676,4e-05,9.41892]
[1779244283962,44.95,76626.27,1.1,-0.06756,4e-05,9.41528]
[1779244284504,44.95,76626.27,1.1,-0.06756,4e-05,9.41528]
[1779244284961,44.95,76626.22,1.1,-0.06757,4e-05,9.41559]
[1779244286126,44.95,76624.52,1.1,-0.06763,4e-05,9.42285]
[1779244286974,44.95,76624.69,1.1,-0.06763,4e-05,9.42256]
[1779244287247,44.95,76624.69,1.1,-0.06763,4e-05,9.42256]
[1779244287981,44.95,76624.33,1.1,-0.06765,4e-05,9.42451]
[1779244288989,44.95,76610.08,1.1,-0.06823,4e-05,9.48511]
[1779244294023,44.96,76609.5,1.1,-0.06825,4e-05,9.48598]
[1779244299059,44.96,76601.73,1.1,-0.06858,4e-05,9.52043]
[1779244304095,44.96,76602.59,1.1,-0.06856,4e-05,9.51793]
[1779244309139,44.97,76597.7,1.1,-0.06877,4e-05,9.54005]
[1779244314174,44.97,76596.73,1.1,-0.06882,4e-05,9.54518]
[1779244319209,44.97,76606.31,1.1,-0.06844,4e-05,9.50562]
[1779244324244,44.97,76600.23,1.1,-0.0687,4e-05,9.53282]
[1779244328755,44.98,76595.43,1.1,-0.0689,4e-05,9.55403]
[1779244328787,44.98,76587.71,1.1,-0.06922,4e-05,9.58706]
[1779244332887,44.98,76573.78,1.1,-0.0698,4e-05,9.64682]
[1779244338342,44.98,76572.82,1.1,-0.06984,4e-05,9.65109]
[1779244339990,44.98,76572.82,1.1,-0.06984,4e-05,9.65109]
[1779244342236,44.98,76589.28,1.1,-0.06916,4e-05,9.5811]
[1779244342984,44.98,76589.28,1.1,-0.06916,4e-05,9.5811]
[1779244343059,44.98,76587.91,1.1,-0.06922,4e-05,9.58724]
[1779244344716,44.98,76588.24,1.1,-0.06921,4e-05,9.58584]
[1779244344760,44.98,76577.86,1.1,-0.06964,4e-05,9.63041]
[1779244347052,44.98,76577.86,1.1,-0.06964,4e-05,9.63041]
[1779244347094,44.98,76577.86,1.1,-0.06964,4e-05,9.63041]
[1779244347108,44.98,76577.86,1.1,-0.06964,4e-05,9.63041]
[1779244347140,44.98,76576.76,1.1,-0.06968,4e-05,9.63522]
[1779244349065,44.98,76576.76,1.1,-0.06968,4e-05,9.63522]
[1779244349162,44.98,76581.21,1.1,-0.0695,4e-05,9.6164]
[1779244350302,44.98,76581.21,1.1,-0.0695,4e-05,9.6164]
[1779244350611,44.98,76581.21,1.1,-0.0695,4e-05,9.6164]
[1779244352441,44.98,76592.73,1.1,-0.06901,4e-05,9.56465]
[1779244353701,44.98,76592.73,1.1,-0.06901,4e-05,9.56465]
[1779244354662,44.98,76593.8,1.1,-0.06897,4e-05,9.56032]
[1779244354763,44.98,76593.23,1.1,-0.069,4e-05,9.56296]
[1779244359521,44.98,76608.04,1.1,-0.0684,4e-05,9.50134]
[1779244364785,44.99,76602.59,1.1,-0.06864,4e-05,9.5256]
[1779244371190,44.99,76598.92,1.1,-0.0688,4e-05,9.54308]
[1779244376614,44.99,76616.44,1.1,-0.06811,4e-05,9.47044]
[1779244381653,45.0,76625.04,1.1,-0.06777,4e-05,9.43568]
[1779244386688,45.0,76623.59,1.1,-0.06785,4e-05,9.44346]
[1779244391725,45.01,76622.32,1.1,-0.06791,4e-05,9.45045]
[1779244397766,45.01,76622.62,1.1,-0.06792,4e-05,9.45116]
[1779244402801,45.01,76614.85,1.1,-0.06825,4e-05,9.48584]
[1779244407835,45.02,76617.46,1.1,-0.06816,4e-05,9.47671]
[1779244411892,45.02,76621.15,1.1,-0.06802,4e-05,9.46234]
[1779244411906,45.02,76620.18,1.1,-0.06805,4e-05,9.46363]
[1779244414884,45.02,76634.21,1.1,-0.06749,4e-05,9.40521]
[1779244419919,45.02,76648.29,1.1,-0.06693,4e-05,9.34668]
[1779244424955,45.03,76647.31,1.1,-0.06698,4e-05,9.35152]
[1779244425690,45.03,76647.31,1.1,-0.06698,4e-05,9.35152]
[1779244426357,45.03,76645.19,1.1,-0.06706,4e-05,9.36054]
[1779244426969,45.03,76641.83,1.1,-0.0672,4e-05,9.37475]
[1779244432006,45.03,76642.07,1.1,-0.0672,4e-05,9.37509]
[1779244437039,45.03,76641.14,1.1,-0.06724,4e-05,9.3794]
[1779244442074,45.03,76637.56,1.1,-0.06739,4e-05,9.39509]
[1779244446607,45.03,76635.28,1.1,-0.06749,4e-05,9.40545]
[1779244447108,45.03,76640.76,1.1,-0.06727,4e-05,9.38245]
[1779244447362,45.03,76640.76,1.1,-0.06727,4e-05,9.38245]
[1779244448638,45.03,76642.19,1.1,-0.06721,4e-05,9.3765]
[1779244449122,45.03,76644.65,1.1,-0.06711,4e-05,9.36625]
[1779244454159,45.04,76642.82,1.1,-0.06721,4e-05,9.376]
[1779244459195,45.04,76649.24,1.1,-0.06695,4e-05,9.34952]
[1779244464230,45.04,76653.4,1.1,-0.06679,4e-05,9.33263]
[1779244466950,45.04,76654.1,1.1,-0.06677,4e-05,9.32996]
[1779244467252,45.04,76655.42,1.1,-0.06672,4e-05,9.32456]
[1779244471799,45.04,76643.56,1.1,-0.06718,4e-05,9.37164]
[1779244473049,45.04,76643.6,1.1,-0.06717,4e-05,9.37153]
[1779244473079,45.04,76643.6,1.1,-0.06717,4e-05,9.37153]
[1779244473295,45.04,76644.1,1.1,-0.06715,4e-05,9.36949]
[1779244475076,45.04,76642.96,1.1,-0.0672,4e-05,9.37434]
[1779244475090,45.04,76642.96,1.1,-0.0672,4e-05,9.37434]
[1779244475174,45.04,76644.45,1.1,-0.06714,4e-05,9.36813]
[1779244475934,45.04,76644.45,1.1,-0.06714,4e-05,9.36813]
[1779244475954,45.04,76644.45,1.1,-0.06714,4e-05,9.36813]
[1779244476018,45.04,76644.45,1.1,-0.06714,4e-05,9.3682]
[1779244477103,45.04,76644.45,1.1,-0.06714,4e-05,9.3682]
[1779244477200,45.04,76643.34,1.1,-0.06719,4e-05,9.37292]
[1779244482366,45.04,76642.14,1.1,-0.06724,4e-05,9.3782]
[1779244487844,45.04,76648.24,1.1,-0.067,4e-05,9.35279]
[1779244489848,45.05,76667.42,1.1,-0.06624,4e-05,9.2731]
[1779244491386,45.05,76667.42,1.1,-0.06624,4e-05,9.2731]
[1779244492053,45.05,76683.13,1.1,-0.06562,4e-05,9.20813]
[1779244497471,45.05,76676.51,1.1,-0.0659,4e-05,9.23728]
[1779244502507,45.05,76677.39,1.1,-0.06587,4e-05,9.23492]
[1779244507541,45.06,76659.75,1.1,-0.06658,4e-05,9.30971]
[1779244513237,45.06,76657.52,1.1,-0.06668,4e-05,9.3196]
[1779244513595,45.06,76655.23,1.1,-0.06677,4e-05,9.32929]
[1779244513741,45.06,76655.23,1.1,-0.06677,4e-05,9.32929]
[1779244513775,45.06,76655.23,1.1,-0.06677,4e-05,9.32929]
[1779244514180,45.06,76648.98,1.1,-0.06702,4e-05,9.35558]
[1779244515757,45.06,76648.98,1.1,-0.06702,4e-05,9.35558]
[1779244515798,45.06,76648.98,1.1,-0.06702,4e-05,9.35558]
[1779244515859,45.06,76641.42,1.1,-0.06733,4e-05,9.38776]
[1779244516933,45.06,76641.42,1.1,-0.06733,4e-05,9.38776]
[1779244516972,45.06,76641.42,1.1,-0.06733,4e-05,9.38776]
[1779244517015,45.06,76641.42,1.1,-0.06733,4e-05,9.38776]
[1779244517029,45.06,76640.26,1.1,-0.06738,4e-05,9.39299]
[1779244522264,45.06,76628.32,1.1,-0.06788,4e-05,9.4452]
[1779244528175,45.06,76635.34,1.1,-0.0676,4e-05,9.41595]
[1779244533460,45.06,76634.96,1.1,-0.06759,4e-05,9.4143]
[1779244538762,45.06,76628.62,1.1,-0.06784,4e-05,9.44076]
[1779244543796,45.07,76624.64,1.1,-0.06801,4e-05,9.45814]
[1779244548831,45.07,76628.64,1.1,-0.06787,4e-05,9.44318]
[1779244553867,45.07,76629.49,1.1,-0.06785,4e-05,9.44114]
[1779244558904,45.07,76632.56,1.1,-0.06772,4e-05,9.42812]
[1779244563936,45.07,76629.21,1.1,-0.06786,4e-05,9.44207]
[1779244568972,45.08,76619.04,1.1,-0.06828,4e-05,9.4863]
[1779244574006,45.08,76620.44,1.1,-0.06824,4e-05,9.48215]
[1779244579213,45.08,76620.3,1.1,-0.06826,4e-05,9.48415]
[1779244579622,45.08,76613.17,1.1,-0.06855,4e-05,9.51465]
[1779244579643,45.08,76613.17,1.1,-0.06855,4e-05,9.51465]
[1779244580244,45.08,76594.52,1.1,-0.06932,4e-05,9.59407]
[1779244586091,45.09,76584.55,1.1,-0.06973,4e-05,9.63727]
[1779244591126,45.09,76583.83,1.1,-0.06975,4e-05,9.63759]
[1779244596192,45.09,76593.15,1.1,-0.06937,4e-05,9.59846]
[1779244601950,45.09,76601.51,1.1,-0.06903,4e-05,9.56391]
[1779244607244,45.09,76615.1,1.1,-0.06848,4e-05,9.50679]
[1779244612282,45.09,76601.73,1.1,-0.06903,4e-05,9.56358]
[1779244619329,45.09,76602.88,1.1,-0.069,4e-05,9.56005]
[1779244624365,45.1,76605.85,1.1,-0.06888,4e-05,9.54846]
[1779244629400,45.1,76609.29,1.1,-0.06875,4e-05,9.53496]
[1779244634435,45.1,76609.4,1.1,-0.06876,4e-05,9.53559]
[1779244639480,45.1,76609.14,1.1,-0.06878,4e-05,9.53779]
[1779244644513,45.1,76616.58,1.1,-0.06848,4e-05,9.50641]
[1779244650554,45.1,76615.9,1.1,-0.0685,4e-05,9.50877]
[1779244655589,45.1,76612.41,1.1,-0.06862,4e-05,9.51992]
[1779244660624,45.1,76616.76,1.1,-0.06844,4e-05,9.50096]
[1779244665660,45.1,76618.63,1.1,-0.06836,4e-05,9.49241]
[1779244670694,45.1,76611.21,1.1,-0.06865,4e-05,9.52324]
[1779244676258,45.1,76612.04,1.1,-0.06861,4e-05,9.5193]
[1779244681771,45.09,76604.47,1.1,-0.06891,4e-05,9.55015]
[1779244686807,45.09,76616.82,1.1,-0.0684,4e-05,9.49722]
[1779244691842,45.09,76619.07,1.1,-0.06831,4e-05,9.48716]
[1779244696861,45.09,76618.79,1.1,-0.06831,4e-05,9.48787]
[1779244702059,45.09,76607.45,1.1,-0.06879,4e-05,9.53708]
[1779244708960,45.09,76618.22,1.1,-0.06835,4e-05,9.49225]
[1779244713997,45.09,76617.37,1.1,-0.06836,4e-05,9.49214]
[1779244719033,45.09,76606.79,1.1,-0.06879,4e-05,9.5367]
[1779244721735,45.09,76610.8,1.1,-0.06863,4e-05,9.51986]
[1779244722055,45.09,76610.8,1.1,-0.06863,4e-05,9.51968]
[1779244727091,45.09,76621.69,1.1,-0.06818,4e-05,9.47313]
[1779244732124,45.09,76621.24,1.1,-0.0682,4e-05,9.47454]
[1779244737181,45.09,76617.99,1.1,-0.06832,4e-05,9.48787]
[1779244737230,45.09,76614.92,1.1,-0.06845,4e-05,9.50075]
[1779244743206,45.09,76610.84,1.1,-0.06861,4e-05,9.51721]
[1779244748262,45.09,76605.96,1.1,-0.06882,4e-05,9.53915]
[1779244753325,45.09,76606.52,1.1,-0.0688,4e-05,9.53775]
[1779244753344,45.09,76620.71,1.1,-0.06822,4e-05,9.4776]
[1779244759340,45.09,76623.1,1.1,-0.06812,4e-05,9.467]
[1779244764374,45.09,76620.99,1.1,-0.0682,4e-05,9.47548]
[1779244766575,45.09,76619.08,1.1,-0.06828,4e-05,9.48346]
[1779244767395,45.09,76617.11,1.1,-0.06836,4e-05,9.49167]
[1779244772435,45.09,76608.24,1.1,-0.0687,4e-05,9.52562]
[1779244777467,45.09,76609.52,1.1,-0.06864,4e-05,9.51986]
[1779244782605,45.09,76604.33,1.1,-0.06886,4e-05,9.54221]
[1779244787872,45.09,76597.82,1.1,-0.06913,4e-05,9.57096]
[1779244796834,45.1,76601.22,1.1,-0.06901,4e-05,9.55797]
[1779244802640,45.09,76616.42,1.1,-0.06838,4e-05,9.49319]
[1779244806284,45.09,76617.82,1.1,-0.06833,4e-05,9.487]
[1779244806668,45.09,76618.09,1.1,-0.06831,4e-05,9.48581]
[1779244811708,45.09,76622.95,1.1,-0.06812,4e-05,9.46517]
[1779244817606,45.09,76623.45,1.1,-0.0681,4e-05,9.46311]
[1779244822885,45.09,76625.58,1.1,-0.06801,4e-05,9.45366]
[1779244828825,45.1,76632.03,1.1,-0.06776,4e-05,9.42839]
[1779244831771,45.1,76632.1,1.1,-0.06776,4e-05,9.42807]
[1779244832663,45.1,76632.1,1.1,-0.06776,4e-05,9.42807]
[1779244832854,45.1,76633.84,1.1,-0.06767,4e-05,9.41752]
[1779244837893,45.1,76636.08,1.1,-0.06758,4e-05,9.40821]
[1779244842928,45.1,76631.89,1.1,-0.06775,4e-05,9.42602]
[1779244847962,45.1,76625.79,1.1,-0.068,4e-05,9.45178]
[1779244850641,45.1,76624.45,1.1,-0.06805,4e-05,9.4575]
[1779244850699,45.1,76623.62,1.1,-0.06809,4e-05,9.46106]
[1779244856019,45.1,76615.19,1.1,-0.06845,4e-05,9.49881]
[1779244861054,45.11,76615.41,1.1,-0.06845,4e-05,9.49956]
[1779244866090,45.11,76610.82,1.1,-0.06865,4e-05,9.52028]
[1779244871124,45.11,76613.98,1.1,-0.06853,4e-05,9.50694]
[1779244876159,45.11,76613.98,1.1,-0.06852,4e-05,9.50685]
[1779244881194,45.11,76613.45,1.1,-0.06855,4e-05,9.50899]
[1779244886229,45.11,76607.36,1.1,-0.06881,4e-05,9.53614]
[1779244891264,45.11,76608.83,1.1,-0.06874,4e-05,9.528]
[1779244897310,45.12,76611.46,1.1,-0.06865,4e-05,9.51854]
[1779244902345,45.12,76611.9,1.1,-0.06864,4e-05,9.51809]
[1779244909393,45.13,76611.5,1.1,-0.06868,4e-05,9.5217]
[1779244914429,45.13,76605.44,1.1,-0.06893,4e-05,9.54853]
[1779244917302,45.13,76603.4,1.1,-0.06902,4e-05,9.55758]
[1779244917450,45.13,76604.33,1.1,-0.06898,4e-05,9.55384]
[1779244922485,45.13,76598.03,1.1,-0.06925,4e-05,9.58141]
[1779244927520,45.13,76597.54,1.1,-0.06928,4e-05,9.58411]
[1779244933582,45.13,76595.91,1.1,-0.06935,4e-05,9.59169]
[1779244937608,45.13,76582.12,1.1,-0.06992,4e-05,9.65052]
[1779244942641,45.13,76581.32,1.1,-0.06995,4e-05,9.65389]
[1779244947676,45.13,76595.25,1.1,-0.06938,4e-05,9.59478]
[1779244952710,45.14,76593.83,1.1,-0.06942,4e-05,9.59806]
[1779244957748,45.14,76589.52,1.1,-0.0696,4e-05,9.61684]
[1779244962780,45.14,76590.0,1.1,-0.06959,4e-05,9.61511]
[1779244967818,45.14,76592.17,1.1,-0.0695,4e-05,9.60627]
[1779244972851,45.14,76592.71,1.1,-0.06948,4e-05,9.60437]
[1779244977885,45.14,76596.73,1.1,-0.06932,4e-05,9.58773]
[1779244982920,45.14,76598.19,1.1,-0.06927,4e-05,9.58207]
[1779244987955,45.14,76599.13,1.1,-0.06923,4e-05,9.57869]
[1779244992991,45.14,76597.71,1.1,-0.0693,4e-05,9.58532]
[1779244998722,45.15,76597.1,1.1,-0.06933,4e-05,9.58836]
[1779245004664,45.15,76598.3,1.1,-0.06928,4e-05,9.58393]
[1779245009717,45.15,76590.29,1.1,-0.06962,4e-05,9.61857]
[1779245015146,45.15,76591.17,1.1,-0.06957,4e-05,9.61197]
[1779245020181,45.15,76592.04,1.1,-0.06953,4e-05,9.60859]
[1779245025215,45.15,76586.43,1.1,-0.06977,4e-05,9.63276]
[1779245030251,45.15,76586.86,1.1,-0.06975,4e-05,9.63103]
[1779245035289,45.15,76587.05,1.1,-0.06974,4e-05,9.63034]
[1779245040680,45.15,76582.94,1.1,-0.06991,4e-05,9.64786]
[1779245046365,45.15,76591.07,1.1,-0.06958,4e-05,9.6135]
[1779245053414,45.15,76593.52,1.1,-0.06948,4e-05,9.60351]
[1779245058447,45.15,76597.16,1.1,-0.06934,4e-05,9.5884]
[1779245063485,45.15,76598.11,1.1,-0.06929,4e-05,9.58345]
[1779245068519,45.15,76596.0,1.1,-0.06936,4e-05,9.59116]
[1779245073561,45.15,76596.48,1.1,-0.06931,4e-05,9.5846]
[1779245079599,45.14,76592.73,1.1,-0.06945,4e-05,9.59903]
[1779245084631,45.14,76589.6,1.1,-0.06958,4e-05,9.6123]
[1779245089666,45.14,76582.63,1.1,-0.06987,4e-05,9.64215]
[1779245094702,45.14,76580.78,1.1,-0.06994,4e-05,9.64996]
[1779245099737,45.14,76576.33,1.1,-0.07013,4e-05,9.66878]
[1779245103018,45.14,76569.64,1.1,-0.0704,4e-05,9.69721]
[1779245103765,45.14,76570.38,1.1,-0.07037,4e-05,9.69397]
[1779245108369,45.14,76574.92,1.1,-0.07018,4e-05,9.67429]
[1779245108931,45.14,76574.92,1.1,-0.07018,4e-05,9.67429]
[1779245111878,45.14,76574.32,1.1,-0.0702,4e-05,9.67674]
[1779245113156,45.14,76574.97,1.1,-0.07018,4e-05,9.67388]
[1779245113835,45.14,76575.23,1.1,-0.07017,4e-05,9.67273]
[1779245118874,45.14,76570.52,1.1,-0.07036,4e-05,9.69264]
[1779245123906,45.14,76569.29,1.1,-0.07041,4e-05,9.69749]
[1779245128940,45.14,76568.74,1.1,-0.07043,4e-05,9.69955]
[1779245133975,45.14,76570.98,1.1,-0.07031,4e-05,9.68633]
[1779245139010,45.14,76573.28,1.1,-0.07021,4e-05,9.67635]
[1779245144659,45.14,76576.71,1.1,-0.07007,4e-05,9.66162]
[1779245151096,45.14,76574.64,1.1,-0.07015,4e-05,9.67028]
[1779245156129,45.14,76573.62,1.1,-0.07019,4e-05,9.67431]
[1779245161165,45.13,76571.61,1.1,-0.07027,4e-05,9.68242]
[1779245163179,45.13,76555.82,1.1,-0.07093,4e-05,9.74974]
[1779245168213,45.13,76553.96,1.1,-0.07099,4e-05,9.75666]
[1779245173250,45.13,76555.09,1.1,-0.07094,4e-05,9.7508]
[1779245178284,45.13,76558.06,1.1,-0.0708,4e-05,9.73627]
[1779245183319,45.12,76562.85,1.1,-0.07058,4e-05,9.71347]
[1779245188353,45.12,76568.54,1.1,-0.07032,4e-05,9.68711]
[1779245193889,45.11,76574.32,1.1,-0.07004,4e-05,9.6576]
[1779245199435,45.11,76580.67,1.1,-0.06976,4e-05,9.62831]
[1779245205028,45.11,76586.51,1.1,-0.06951,4e-05,9.60236]
[1779245210044,45.1,76595.02,1.1,-0.06914,4e-05,9.56427]
[1779245215550,45.1,76607.13,1.1,-0.06864,4e-05,9.51207]
[1779245220585,45.1,76614.25,1.1,-0.06835,4e-05,9.48166]
[1779245223122,45.1,76614.21,1.1,-0.06835,4e-05,9.48178]
[1779245223884,45.1,76614.25,1.1,-0.06835,4e-05,9.48156]
[1779245223893,45.1,76614.25,1.1,-0.06835,4e-05,9.48156]
[1779245223995,45.1,76617.45,1.1,-0.06821,4e-05,9.468]
[1779245228642,45.1,76633.51,1.1,-0.06757,4e-05,9.40039]
[1779245233676,45.1,76637.6,1.1,-0.0674,4e-05,9.3833]
[1779245238711,45.1,76628.26,1.1,-0.06778,4e-05,9.42262]
[1779245243746,45.1,76630.08,1.1,-0.06771,4e-05,9.41525]
[1779245248783,45.1,76634.67,1.1,-0.06752,4e-05,9.39551]
[1779245253818,45.1,76634.7,1.1,-0.06748,4e-05,9.39075]
[1779245258852,45.09,76632.07,1.1,-0.06758,4e-05,9.40034]
[1779245263888,45.09,76632.83,1.1,-0.06753,4e-05,9.39566]
[1779245268923,45.09,76633.53,1.1,-0.06749,4e-05,9.39128]
[1779245273957,45.08,76635.93,1.1,-0.06738,4e-05,9.37975]
[1779245278993,45.08,76639.24,1.1,-0.06724,4e-05,9.36457]
[1779245284030,45.08,76643.93,1.1,-0.06704,4e-05,9.34373]
[1779245290072,45.07,76642.58,1.1,-0.06708,4e-05,9.34818]
[1779245295109,45.07,76641.25,1.1,-0.06712,4e-05,9.35258]
[1779245304169,45.07,76640.76,1.1,-0.06713,4e-05,9.35291]
[1779245309205,45.07,76628.86,1.1,-0.0676,4e-05,9.40196]
[1779245314241,45.06,76625.67,1.1,-0.06769,4e-05,9.41109]
[1779245319276,45.06,76616.29,1.1,-0.06806,4e-05,9.44957]
[1779245324316,45.06,76615.69,1.1,-0.06809,4e-05,9.45225]
[1779245329346,45.06,76618.36,1.1,-0.06798,4e-05,9.4411]
[1779245334380,45.06,76619.6,1.1,-0.06793,4e-05,9.43606]
[1779245339415,45.06,76617.63,1.1,-0.06801,4e-05,9.44439]
[1779245344450,45.06,76614.76,1.1,-0.06813,4e-05,9.45655]
[1779245350068,45.06,76614.56,1.1,-0.06813,4e-05,9.45695]
[1779245354520,45.06,76622.64,1.1,-0.06779,4e-05,9.42072]
[1779245356165,45.06,76621.34,1.1,-0.06784,4e-05,9.42589]
[1779245361569,45.05,76617.5,1.1,-0.06797,4e-05,9.44013]
[1779245366604,45.05,76617.32,1.1,-0.06797,4e-05,9.43923]
[1779245371639,45.04,76615.4,1.1,-0.06801,4e-05,9.44246]
[1779245376676,45.04,76613.34,1.1,-0.06808,4e-05,9.44949]
[1779245381709,45.04,76609.97,1.1,-0.0682,4e-05,9.46196]
[1779245387752,45.03,76610.74,1.1,-0.06814,4e-05,9.45651]
[1779245392786,45.03,76609.37,1.1,-0.06818,4e-05,9.4605]
[1779245398039,45.02,76609.16,1.1,-0.06818,4e-05,9.45991]
[1779245398072,45.02,76609.16,1.1,-0.06818,4e-05,9.45991]
[1779245398152,45.02,76608.64,1.1,-0.0682,4e-05,9.46174]
[1779245400986,45.02,76597.35,1.1,-0.06865,4e-05,9.50881]
[1779245401070,45.02,76599.9,1.1,-0.06854,4e-05,9.49796]
[1779245405878,45.02,76585.28,1.1,-0.06914,4e-05,9.55948]
[1779245410913,45.02,76569.52,1.1,-0.06978,4e-05,9.62625]
[1779245415951,45.02,76572.65,1.1,-0.06965,4e-05,9.61247]
[1779245420986,45.02,76574.95,1.1,-0.06955,4e-05,9.60183]
[1779245426021,45.01,76576.37,1.1,-0.06948,4e-05,9.59457]
[1779245431056,45.01,76580.18,1.1,-0.06929,4e-05,9.57433]
[1779245435086,45.01,76593.88,1.1,-0.06872,4e-05,9.51501]
[1779245440089,45.01,76600.24,1.1,-0.06846,4e-05,9.48783]
[1779245446166,45.01,76604.37,1.1,-0.06828,4e-05,9.4694]
[1779245451197,45.0,76605.47,1.1,-0.06822,4e-05,9.46269]
[1779245456233,45.0,76602.48,1.1,-0.06832,4e-05,9.4737]
[1779245461267,44.99,76604.13,1.1,-0.06824,4e-05,9.4646]
[1779245466302,44.99,76598.8,1.1,-0.06844,4e-05,9.48605]
[1779245471337,44.99,76600.95,1.1,-0.06835,4e-05,9.47662]
[1779245475461,44.99,76604.3,1.1,-0.06821,4e-05,9.46224]
[1779245475855,44.99,76604.3,1.1,-0.06821,4e-05,9.46224]
[1779245476145,44.99,76604.3,1.1,-0.06821,4e-05,9.46224]
[1779245476373,44.99,76611.33,1.1,-0.06792,4e-05,9.43202]
[1779245481410,44.99,76618.85,1.1,-0.0676,4e-05,9.39853]
[1779245487085,44.98,76621.4,1.1,-0.06749,4e-05,9.38629]
[1779245492487,44.98,76620.48,1.1,-0.06749,4e-05,9.38556]
[1779245501549,44.97,76620.69,1.1,-0.06746,4e-05,9.38212]
[1779245507227,44.97,76618.15,1.1,-0.06755,4e-05,9.3916]
[1779245512626,44.97,76627.65,1.1,-0.06715,4e-05,9.3502]
[1779245517662,44.97,76627.71,1.1,-0.06714,4e-05,9.34891]
[1779245522697,44.96,76626.83,1.1,-0.06717,4e-05,9.35161]
[1779245527732,44.96,76632.73,1.1,-0.06692,4e-05,9.326]
[1779245532767,44.96,76633.23,1.1,-0.0669,4e-05,9.32315]
[1779245537801,44.96,76632.02,1.1,-0.06694,4e-05,9.32747]
[1779245542838,44.96,76632.22,1.1,-0.06692,4e-05,9.32583]
[1779245547872,44.95,76626.88,1.1,-0.06713,4e-05,9.34735]
[1779245552907,44.95,76632.35,1.1,-0.06688,4e-05,9.32022]
[1779245555378,44.95,76635.71,1.1,-0.06674,4e-05,9.30595]
[1779245555473,44.95,76637.09,1.1,-0.06669,4e-05,9.29991]
[1779245560962,44.95,76636.8,1.1,-0.06669,4e-05,9.30054]
[1779245567006,44.95,76636.48,1.1,-0.0667,4e-05,9.3012]
[1779245572055,44.95,76634.77,1.1,-0.06676,4e-05,9.30782]
[1779245577082,44.95,76634.13,1.1,-0.06678,4e-05,9.30987]
[1779245582116,44.95,76635.62,1.1,-0.06672,4e-05,9.30305]
[1779245587150,44.94,76635.93,1.1,-0.0667,4e-05,9.30122]
[1779245593194,44.94,76635.65,1.1,-0.0667,4e-05,9.30179]
[1779245598228,44.94,76635.18,1.1,-0.06672,4e-05,9.30326]
[1779245603265,44.94,76632.03,1.1,-0.06684,4e-05,9.31595]
[1779245608298,44.94,76629.48,1.1,-0.06694,4e-05,9.32596]
[1779245613334,44.94,76631.08,1.1,-0.06684,4e-05,9.3153]
[1779245618369,44.94,76631.61,1.1,-0.06682,4e-05,9.31239]
[1779245622498,44.93,76629.49,1.1,-0.0669,4e-05,9.32087]
[1779245624471,44.93,76624.32,1.1,-0.0671,4e-05,9.34234]
[1779245624496,44.93,76624.32,1.1,-0.0671,4e-05,9.34234]
[1779245624520,44.93,76624.08,1.1,-0.06711,4e-05,9.34317]
[1779245626494,44.93,76624.08,1.1,-0.06711,4e-05,9.34281]
[1779245626531,44.93,76624.08,1.1,-0.06711,4e-05,9.34281]
[1779245626515,44.93,76623.15,1.1,-0.06715,4e-05,9.34672]
[1779245628514,44.93,76623.15,1.1,-0.06714,4e-05,9.34655]
[1779245628554,44.93,76623.15,1.1,-0.06714,4e-05,9.34655]
[1779245629451,44.93,76621.87,1.1,-0.06719,4e-05,9.35158]
[1779245630539,44.93,76621.87,1.1,-0.06719,4e-05,9.35158]
[1779245631466,44.93,76620.68,1.1,-0.06724,4e-05,9.35623]
[1779245636503,44.93,76619.21,1.1,-0.06729,4e-05,9.36152]
[1779245641537,44.93,76619.39,1.1,-0.06727,4e-05,9.35984]
[1779245646572,44.93,76618.37,1.1,-0.0673,4e-05,9.36324]
[1779245652249,44.92,76617.39,1.1,-0.06733,4e-05,9.36631]
[1779245657649,44.92,76617.56,1.1,-0.06732,4e-05,9.36473]
[1779245662967,44.92,76616.48,1.1,-0.06735,4e-05,9.36845]
[1779245663068,44.92,76615.26,1.1,-0.0674,4e-05,9.37344]
[1779245668727,44.92,76615.49,1.1,-0.06738,4e-05,9.37142]
[1779245673762,44.91,76618.78,1.1,-0.06722,4e-05,9.35351]
[1779245674948,44.91,76618.78,1.1,-0.06722,4e-05,9.35351]
[1779245675141,44.91,76618.78,1.1,-0.06722,4e-05,9.35351]
[1779245675180,44.91,76618.78,1.1,-0.06722,4e-05,9.35351]
[1779245675281,44.91,76624.53,1.1,-0.06699,4e-05,9.32915]
[1779245677170,44.91,76624.53,1.1,-0.06699,4e-05,9.32904]
[1779245677202,44.91,76624.53,1.1,-0.06699,4e-05,9.32904]
[1779245677268,44.91,76625.21,1.1,-0.06696,4e-05,9.32608]
[1779245679194,44.91,76625.21,1.1,-0.06696,4e-05,9.32598]
[1779245679212,44.91,76625.21,1.1,-0.06696,4e-05,9.32598]
[1779245679296,44.91,76626.07,1.1,-0.06692,4e-05,9.32227]
[1779245681218,44.91,76626.07,1.1,-0.06692,4e-05,9.32217]
[1779245681320,44.91,76626.1,1.1,-0.06692,4e-05,9.32196]
[1779245687517,44.91,76628.39,1.1,-0.06682,4e-05,9.3118]
[1779245689340,44.91,76629.19,1.1,-0.06679,4e-05,9.30836]
[1779245689385,44.91,76629.03,1.1,-0.0668,4e-05,9.30896]
[1779245694908,44.91,76629.66,1.1,-0.06677,4e-05,9.30586]
[1779245699944,44.91,76626.11,1.1,-0.06691,4e-05,9.32042]
[1779245704978,44.91,76626.81,1.1,-0.06687,4e-05,9.31692]
[1779245710015,44.91,76627.68,1.1,-0.06683,4e-05,9.3127]
[1779245714176,44.91,76615.89,1.1,-0.0673,4e-05,9.36199]
[1779245715714,44.91,76611.25,1.1,-0.06749,4e-05,9.38115]
[1779245715730,44.91,76611.25,1.1,-0.06749,4e-05,9.38115]
[1779245716060,44.9,76610.03,1.1,-0.06754,4e-05,9.38607]
[1779245717738,44.9,76608.75,1.1,-0.06759,4e-05,9.39123]
[1779245717756,44.9,76608.75,1.1,-0.06759,4e-05,9.39123]
[1779245717768,44.9,76608.75,1.1,-0.06759,4e-05,9.39123]
[1779245717786,44.9,76608.75,1.1,-0.06759,4e-05,9.39123]
[1779245718073,44.9,76607.91,1.1,-0.06762,4e-05,9.39453]
[1779245719777,44.9,76607.77,1.1,-0.06762,4e-05,9.39487]
[1779245719875,44.9,76607.95,1.1,-0.06761,4e-05,9.39385]
[1779245725123,44.9,76608.12,1.1,-0.06759,4e-05,9.39185]
[1779245730157,44.9,76608.49,1.1,-0.06756,4e-05,9.38902]
[1779245735192,44.89,76608.48,1.1,-0.06753,4e-05,9.38459]
[1779245740227,44.89,76608.79,1.1,-0.06751,4e-05,9.38202]
[1779245745262,44.89,76609.92,1.1,-0.06745,4e-05,9.37599]
[1779245750298,44.89,76610.11,1.1,-0.06743,4e-05,9.37398]
[1779245755333,44.88,76612.39,1.1,-0.06733,4e-05,9.36319]
[1779245760368,44.88,76612.2,1.1,-0.06733,4e-05,9.36289]
[1779245765414,44.88,76608.9,1.1,-0.06745,4e-05,9.37573]
[1779245770439,44.88,76607.46,1.1,-0.0675,4e-05,9.38061]
[1779245771475,44.88,76607.46,1.1,-0.0675,4e-05,9.38061]
[1779245771482,44.88,76602.92,1.1,-0.06768,4e-05,9.39955]
[1779245774673,44.87,76588.8,1.1,-0.06825,4e-05,9.45853]
[1779245776584,44.87,76588.8,1.1,-0.06825,4e-05,9.45858]
[1779245776686,44.87,76591.56,1.1,-0.06813,4e-05,9.44687]
[1779245782522,44.87,76596.14,1.1,-0.06794,4e-05,9.42642]
[1779245787556,44.87,76602.39,1.1,-0.06767,4e-05,9.39828]
[1779245787975,44.87,76602.39,1.1,-0.06767,4e-05,9.39828]
[1779245788765,44.87,76603.45,1.1,-0.06762,4e-05,9.39352]
[1779245789571,44.87,76604.09,1.1,-0.06759,4e-05,9.39053]
[1779245795616,44.86,76605.11,1.1,-0.06752,4e-05,9.38139]
[1779245800655,44.86,76607.64,1.1,-0.0674,4e-05,9.3694]
[1779245805690,44.86,76608.21,1.1,-0.06737,4e-05,9.36577]
[1779245808340,44.86,76608.74,1.1,-0.06734,4e-05,9.3628]
[1779245808712,44.86,76611.23,1.1,-0.06724,4e-05,9.35229]
[1779245813747,44.85,76615.47,1.1,-0.06706,4e-05,9.33335]
[1779245819789,44.85,76615.05,1.1,-0.06706,4e-05,9.33401]
[1779245824825,44.85,76615.1,1.1,-0.06705,4e-05,9.33291]
[1779245833520,44.85,76613.63,1.1,-0.0671,4e-05,9.33758]
[1779245839615,44.84,76612.99,1.1,-0.06712,4e-05,9.33959]
[1779245839646,44.84,76629.4,1.1,-0.06645,4e-05,9.27004]
[1779245844966,44.84,76619.82,1.1,-0.06684,4e-05,9.30995]
[1779245850003,44.84,76619.3,1.1,-0.06685,4e-05,9.31158]
[1779245855036,44.84,76618.91,1.1,-0.06684,4e-05,9.30947]
[1779245860071,44.84,76622.48,1.1,-0.06669,4e-05,9.29395]
[1779245865105,44.84,76630.83,1.1,-0.06636,4e-05,9.2587]
[1779245869991,44.84,76638.52,1.1,-0.06605,4e-05,9.2265]
[1779245870002,44.84,76638.52,1.1,-0.06605,4e-05,9.22655]
[1779245875180,44.84,76638.58,1.1,-0.06605,4e-05,9.22657]
[1779245880214,44.84,76637.71,1.1,-0.06609,4e-05,9.2305]
[1779245885249,44.84,76639.04,1.1,-0.06604,4e-05,9.22523]
[1779245890284,44.84,76638.8,1.1,-0.06605,4e-05,9.22656]
[1779245896326,44.84,76639.08,1.1,-0.06604,4e-05,9.22585]
[1779245901362,44.84,76654.48,1.1,-0.06544,4e-05,9.16208]
[1779245906397,44.85,76658.19,1.1,-0.0653,4e-05,9.14749]
[1779245911431,44.85,76658.71,1.1,-0.06527,4e-05,9.14291]
[1779245916466,44.85,76661.77,1.1,-0.06515,4e-05,9.13103]
[1779245921501,44.85,76654.35,1.1,-0.06545,4e-05,9.16261]
[1779245927544,44.85,76653.72,1.1,-0.06549,4e-05,9.16597]
[1779245934592,44.85,76652.68,1.1,-0.06553,4e-05,9.17112]
[1779245939627,44.86,76652.17,1.1,-0.06556,4e-05,9.17381]
[1779245944662,44.86,76639.06,1.1,-0.06608,4e-05,9.22903]
[1779245949696,44.86,76639.62,1.1,-0.06606,4e-05,9.22673]
[1779245954732,44.86,76641.27,1.1,-0.066,4e-05,9.21986]
[1779245959768,44.86,76634.58,1.1,-0.06626,4e-05,9.24785]
[1779245964803,44.86,76632.44,1.1,-0.06635,4e-05,9.25731]
[1779245969837,44.86,76633.77,1.1,-0.0663,4e-05,9.25138]
[1779245974873,44.86,76637.32,1.1,-0.06613,4e-05,9.233]
[1779245979907,44.86,76641.22,1.1,-0.06597,4e-05,9.21645]
[1779245984947,44.86,76642.84,1.1,-0.06591,4e-05,9.2096]
[1779245989977,44.86,76641.41,1.1,-0.06596,4e-05,9.2155]
[1779245995013,44.85,76641.93,1.1,-0.06594,4e-05,9.21321]
[1779246000047,44.85,76644.39,1.1,-0.06584,4e-05,9.20284]
[1779246005083,44.85,76639.96,1.1,-0.06602,4e-05,9.22136]
[1779246010119,44.86,76632.45,1.1,-0.06633,4e-05,9.25396]
[1779246011127,44.86,76632.45,1.1,-0.06633,4e-05,9.25396]
[1779246012368,44.86,76626.99,1.1,-0.06655,4e-05,9.2769]
[1779246012387,44.86,76626.99,1.1,-0.06655,4e-05,9.2769]
[1779246012447,44.86,76624.1,1.1,-0.06667,4e-05,9.28934]
[1779246014383,44.86,76624.1,1.1,-0.06667,4e-05,9.28985]
[1779246014414,44.86,76624.1,1.1,-0.06667,4e-05,9.28985]
[1779246014453,44.86,76622.63,1.1,-0.06673,4e-05,9.29628]
[1779246016403,44.86,76622.63,1.1,-0.06674,4e-05,9.29652]
[1779246016428,44.86,76622.63,1.1,-0.06674,4e-05,9.29652]
[1779246016469,44.86,76621.92,1.1,-0.06677,4e-05,9.29974]
[1779246018686,44.86,76621.92,1.1,-0.06677,4e-05,9.29997]
[1779246018732,44.86,76621.92,1.1,-0.06677,4e-05,9.29997]
[1779246018872,44.86,76620.65,1.1,-0.06682,4e-05,9.30557]
[1779246020526,44.86,76620.65,1.1,-0.06682,4e-05,9.30557]
[1779246020582,44.86,76605.55,1.1,-0.06743,4e-05,9.36948]
[1779246026234,44.86,76610.21,1.1,-0.06725,4e-05,9.35074]
[1779246031268,44.87,76614.51,1.1,-0.06707,4e-05,9.33016]
[1779246036304,44.87,76614.3,1.1,-0.06708,4e-05,9.33199]
[1779246038519,44.87,76615.18,1.1,-0.06705,4e-05,9.32846]
[1779246038788,44.87,76615.18,1.1,-0.06705,4e-05,9.32846]
[1779246038824,44.87,76613.24,1.1,-0.06713,4e-05,9.33682]
[1779246045009,44.87,76614.15,1.1,-0.0671,4e-05,9.33402]
[1779246050403,44.87,76613.61,1.1,-0.06713,4e-05,9.33736]
[1779246055437,44.88,76610.27,1.1,-0.06728,4e-05,9.35228]
[1779246060474,44.88,76609.72,1.1,-0.0673,4e-05,9.35516]
[1779246063176,44.88,76603.3,1.1,-0.06757,4e-05,9.38262]
[1779246063496,44.88,76603.3,1.1,-0.06757,4e-05,9.38271]
[1779246066062,44.88,76581.81,1.1,-0.06844,4e-05,9.47386]
[1779246069042,44.88,76561.91,1.1,-0.06927,4e-05,9.55928]
[1779246074591,44.88,76559.94,1.1,-0.06936,4e-05,9.56851]
[1779246077610,44.88,76573.5,1.1,-0.0688,4e-05,9.51023]
[1779246082642,44.88,76573.57,1.1,-0.06879,4e-05,9.50945]
[1779246087677,44.88,76571.92,1.1,-0.06885,4e-05,9.516]
[1779246092712,44.88,76562.04,1.1,-0.06923,4e-05,9.5542]
[1779246097747,44.87,76569.86,1.1,-0.0689,4e-05,9.52027]
[1779246102782,44.87,76568.24,1.1,-0.06897,4e-05,9.52665]
[1779246107817,44.87,76568.84,1.1,-0.06894,4e-05,9.52355]
[1779246112854,44.87,76575.2,1.1,-0.06867,4e-05,9.49607]
[1779246117888,44.87,76578.73,1.1,-0.06852,4e-05,9.48086]
[1779246122926,44.87,76572.58,1.1,-0.06877,4e-05,9.50681]
[1779246127958,44.87,76567.2,1.1,-0.06899,4e-05,9.52937]
[1779246132992,44.87,76562.62,1.1,-0.06918,4e-05,9.54855]
[1779246138028,44.87,76564.97,1.1,-0.06908,4e-05,9.53828]
[1779246143067,44.87,76563.85,1.1,-0.06913,4e-05,9.54395]
[1779246148102,44.87,76560.46,1.1,-0.06929,4e-05,9.5599]
[1779246153139,44.88,76564.2,1.1,-0.06913,4e-05,9.5422]
[1779246158174,44.88,76566.87,1.1,-0.06903,4e-05,9.53245]
[1779246163209,44.88,76562.88,1.1,-0.06921,4e-05,9.55111]
[1779246168246,44.89,76555.82,1.1,-0.06952,4e-05,9.58258]
[1779246173281,44.89,76560.29,1.1,-0.06934,4e-05,9.5646]
[1779246178316,44.89,76565.44,1.1,-0.06914,4e-05,9.5438]
[1779246184358,44.9,76565.54,1.1,-0.06915,4e-05,9.54494]
[1779246189394,44.9,76563.51,1.1,-0.06925,4e-05,9.55497]
[1779246194428,44.9,76565.72,1.1,-0.06917,4e-05,9.54719]
[1779246202485,44.91,76567.5,1.1,-0.06912,4e-05,9.54179]
[1779246207520,44.91,76574.87,1.1,-0.06883,4e-05,9.51178]
[1779246212554,44.91,76574.58,1.1,-0.06883,4e-05,9.51129]
[1779246217589,44.92,76571.43,1.1,-0.06898,4e-05,9.52617]
[1779246222624,44.92,76563.89,1.1,-0.0693,4e-05,9.55929]
[1779246227660,44.92,76575.13,1.1,-0.06884,4e-05,9.51261]
[1779246232876,44.92,76577.39,1.1,-0.06876,4e-05,9.50412]
[1779246238736,44.93,76583.49,1.1,-0.06853,4e-05,9.48052]
[1779246243771,44.93,76584.05,1.1,-0.06853,4e-05,9.47986]
[1779246248808,44.94,76578.6,1.1,-0.06877,4e-05,9.50466]
[1779246253841,44.94,76579.38,1.1,-0.06875,4e-05,9.50288]
[1779246258876,44.94,76580.35,1.1,-0.06872,4e-05,9.50029]
[1779246263912,44.95,76575.87,1.1,-0.06892,4e-05,9.52075]
[1779246268947,44.95,76573.81,1.1,-0.06902,4e-05,9.53078]
[1779246273982,44.95,76571.46,1.1,-0.0691,4e-05,9.53876]
[1779246279017,44.95,76570.7,1.1,-0.06915,4e-05,9.54327]
[1779246284058,44.96,76576.44,1.1,-0.06892,4e-05,9.52022]
[1779246289095,44.96,76576.33,1.1,-0.06894,4e-05,9.52208]
[1779246294130,44.96,76573.81,1.1,-0.06906,4e-05,9.53406]
[1779246299164,44.97,76568.3,1.1,-0.0693,4e-05,9.55866]
[1779246304200,44.97,76563.25,1.1,-0.06951,4e-05,9.58122]
[1779246309234,44.97,76564.56,1.1,-0.06947,4e-05,9.57658]
[1779246314272,44.97,76560.26,1.1,-0.06966,4e-05,9.59589]
[1779246319306,44.97,76556.15,1.1,-0.06983,4e-05,9.61438]
[1779246324341,44.98,76566.15,1.1,-0.06943,4e-05,9.57255]
[1779246330158,44.98,76564.69,1.1,-0.0695,4e-05,9.57946]
[1779246336576,44.98,76573.66,1.1,-0.06912,4e-05,9.53975]
[1779246345493,44.99,76585.98,1.1,-0.06865,4e-05,9.49101]
[1779246350528,44.99,76577.67,1.1,-0.069,4e-05,9.52783]
[1779246355676,45.0,76576.54,1.1,-0.06906,4e-05,9.53365]
[1779246361604,45.0,76577.09,1.1,-0.06905,4e-05,9.53301]
[1779246367270,45.0,76583.85,1.1,-0.06879,4e-05,9.50582]
[1779246372686,45.01,76571.49,1.1,-0.06931,4e-05,9.55971]
[1779246377720,45.01,76570.03,1.1,-0.06938,4e-05,9.5668]
[1779246382757,45.01,76567.78,1.1,-0.06948,4e-05,9.57727]
[1779246383762,45.01,76567.24,1.1,-0.06951,4e-05,9.57975]
[1779246387790,45.01,76565.14,1.1,-0.0696,4e-05,9.5894]
[1779246392826,45.01,76558.82,1.1,-0.06985,4e-05,9.61388]
[1779246397860,45.01,76560.99,1.1,-0.06976,4e-05,9.60525]
[1779246402895,45.02,76559.98,1.1,-0.06981,4e-05,9.6101]
[1779246407930,45.02,76563.34,1.1,-0.06967,4e-05,9.59623]
[1779246412967,45.02,76564.56,1.1,-0.06963,4e-05,9.5915]
[1779246419009,45.02,76569.1,1.1,-0.06945,4e-05,9.57282]
[1779246424067,45.02,76569.84,1.1,-0.06942,4e-05,9.57022]
[1779246429102,45.02,76574.65,1.1,-0.06923,4e-05,9.55037]
[1779246434138,45.02,76568.43,1.1,-0.06949,4e-05,9.57753]
[1779246439172,45.02,76563.35,1.1,-0.06971,4e-05,9.59959]
[1779246444208,45.03,76559.71,1.1,-0.06986,4e-05,9.61547]
[1779246449244,45.03,76558.86,1.1,-0.0699,4e-05,9.61933]
[1779246451107,45.03,76558.74,1.1,-0.0699,4e-05,9.61989]
[1779246451257,45.03,76564.99,1.1,-0.06962,4e-05,9.59005]
[1779246451581,45.03,76564.99,1.1,-0.06962,4e-05,9.59005]
[1779246452140,45.03,76564.99,1.1,-0.06962,4e-05,9.59005]
[1779246460055,45.03,76570.73,1.1,-0.0694,4e-05,9.56653]
[1779246466362,45.03,76576.28,1.1,-0.06918,4e-05,9.54388]
[1779246471397,45.03,76575.49,1.1,-0.06922,4e-05,9.54797]
[1779246476432,45.03,76574.2,1.1,-0.06928,4e-05,9.55419]
[1779246481469,45.03,76566.52,1.1,-0.0696,4e-05,9.5876]
[1779246486506,45.04,76567.54,1.1,-0.06956,4e-05,9.58369]
[1779246491541,45.04,76556.52,1.1,-0.07002,4e-05,9.63108]
[1779246496576,45.04,76558.17,1.1,-0.06995,4e-05,9.62413]
[1779246501611,45.04,76568.65,1.1,-0.06952,4e-05,9.57968]
[1779246503761,45.04,76570.89,1.1,-0.06943,4e-05,9.57025]
[1779246503946,45.04,76570.89,1.1,-0.06943,4e-05,9.57025]
[1779246504392,45.04,76570.56,1.1,-0.06945,4e-05,9.57193]
[1779246509668,45.04,76575.56,1.1,-0.06925,4e-05,9.55162]
[1779246514702,45.04,76575.91,1.1,-0.06922,4e-05,9.54794]
[1779246520081,45.04,76578.08,1.1,-0.06914,4e-05,9.53958]
[1779246525781,45.05,76581.9,1.1,-0.069,4e-05,9.52495]
[1779246530815,45.05,76585.98,1.1,-0.06885,4e-05,9.50895]
[1779246535851,45.05,76578.76,1.1,-0.06916,4e-05,9.54095]
[1779246540885,45.06,76571.84,1.1,-0.06945,4e-05,9.57126]
[1779246545919,45.06,76569.05,1.1,-0.06957,4e-05,9.58396]
[1779246550954,45.06,76567.09,1.1,-0.06966,4e-05,9.59315]
[1779246556414,45.06,76568.6,1.1,-0.0696,4e-05,9.58739]
[1779246562032,45.06,76570.18,1.1,-0.06955,4e-05,9.58184]
[1779246567070,45.07,76573.12,1.1,-0.06944,4e-05,9.57012]
[1779246575127,45.07,76579.66,1.1,-0.06916,4e-05,9.54069]
[1779246580161,45.07,76583.9,1.1,-0.069,4e-05,9.52373]
[1779246585199,45.07,76592.89,1.1,-0.06864,4e-05,9.48673]
[1779246590233,45.08,76604.64,1.1,-0.06818,4e-05,9.43869]
[1779246593289,45.08,76605.56,1.1,-0.06814,4e-05,9.43548]
[1779246593329,45.08,76607.9,1.1,-0.06805,4e-05,9.42595]
[1779246594067,45.08,76607.9,1.1,-0.06805,4e-05,9.42595]
[1779246594262,45.08,76608.12,1.1,-0.06805,4e-05,9.42537]
[1779246596603,45.08,76591.58,1.1,-0.06873,4e-05,9.49591]
[1779246601609,45.08,76594.84,1.1,-0.0686,4e-05,9.48322]
[1779246607353,45.09,76598.02,1.1,-0.06849,4e-05,9.47121]
[1779246612389,45.09,76600.83,1.1,-0.06839,4e-05,9.46063]
[1779246617423,45.09,76601.24,1.1,-0.06838,4e-05,9.4602]
[1779246622473,45.1,76606.54,1.1,-0.06818,4e-05,9.43922]
[1779246626633,45.1,76608.14,1.1,-0.06812,4e-05,9.43336]
[1779246627494,45.1,76607.85,1.1,-0.06814,4e-05,9.43488]
[1779246627510,45.1,76605.2,1.1,-0.06825,4e-05,9.44635]
[1779246629043,45.1,76597.65,1.1,-0.06856,4e-05,9.4785]
[1779246634555,45.1,76592.18,1.1,-0.06877,4e-05,9.49956]
[1779246639614,45.1,76590.2,1.1,-0.06886,4e-05,9.50869]
[1779246645853,45.11,76584.62,1.1,-0.06909,4e-05,9.53315]
[1779246651677,45.11,76574.92,1.1,-0.0695,4e-05,9.5754]
[1779246656711,45.11,76565.94,1.1,-0.06988,4e-05,9.61409]
[1779246662480,45.11,76565.13,1.1,-0.06992,4e-05,9.61776]
[1779246662674,45.11,76565.13,1.1,-0.06992,4e-05,9.61776]
[1779246662702,45.11,76565.13,1.1,-0.06992,4e-05,9.61776]
[1779246669387,45.11,76563.14,1.1,-0.07,4e-05,9.62667]
[1779246674842,45.11,76567.71,1.1,-0.06981,4e-05,9.60732]
[1779246679882,45.11,76570.16,1.1,-0.06971,4e-05,9.59715]
[1779246684910,45.11,76570.78,1.1,-0.06969,4e-05,9.59482]
[1779246686074,45.11,76570.78,1.1,-0.06969,4e-05,9.59482]
[1779246691960,45.11,76573.74,1.1,-0.06955,4e-05,9.57951]
[1779246696996,45.11,76576.6,1.1,-0.06944,4e-05,9.56783]
[1779246702034,45.12,76569.62,1.1,-0.06973,4e-05,9.59814]
[1779246707068,45.12,76566.65,1.1,-0.06986,4e-05,9.61142]
[1779246712103,45.12,76564.61,1.1,-0.06995,4e-05,9.62072]
[1779246717139,45.12,76555.44,1.1,-0.07034,4e-05,9.66032]
[1779246722174,45.12,76552.07,1.1,-0.07048,4e-05,9.67504]
[1779246727209,45.12,76550.13,1.1,-0.07057,4e-05,9.68359]
[1779246732243,45.12,76551.12,1.1,-0.07053,4e-05,9.67956]
[1779246737278,45.12,76555.65,1.1,-0.07034,4e-05,9.66053]
[1779246743320,45.12,76556.95,1.1,-0.07029,4e-05,9.65542]
[1779246748356,45.12,76564.73,1.1,-0.06997,4e-05,9.62273]
[1779246753390,45.13,76564.43,1.1,-0.06997,4e-05,9.62147]
[1779246758427,45.13,76562.87,1.1,-0.07004,4e-05,9.62871]
[1779246763462,45.13,76557.74,1.1,-0.07026,4e-05,9.651]
[1779246768497,45.13,76553.68,1.1,-0.07043,4e-05,9.66858]
[1779246775545,45.13,76557.69,1.1,-0.07026,4e-05,9.6517]
[1779246780582,45.13,76565.04,1.1,-0.06996,4e-05,9.62061]
[1779246786623,45.13,76565.22,1.1,-0.06996,4e-05,9.6202]
[1779246791658,45.13,76567.07,1.1,-0.06988,4e-05,9.61251]
[1779246796694,45.13,76569.22,1.1,-0.0698,4e-05,9.60359]
[1779246801730,45.13,76570.13,1.1,-0.06976,4e-05,9.59996]
[1779246806764,45.13,76571.6,1.1,-0.0697,4e-05,9.59396]
[1779246811802,45.13,76573.35,1.1,-0.06961,4e-05,9.58355]
[1779246816835,45.13,76570.74,1.1,-0.06972,4e-05,9.59498]
[1779246821876,45.13,76572.03,1.1,-0.06967,4e-05,9.58975]
[1779246826912,45.14,76572.37,1.1,-0.06966,4e-05,9.58858]
[1779246832953,45.14,76572.04,1.1,-0.06968,4e-05,9.59027]
[1779246838995,45.14,76573.37,1.1,-0.06962,4e-05,9.58493]
[1779246844031,45.14,76576.17,1.1,-0.06951,4e-05,9.57331]
[1779246849067,45.14,76576.67,1.1,-0.0695,4e-05,9.57157]
[1779246854101,45.14,76576.5,1.1,-0.06951,4e-05,9.57278]
[1779246859137,45.14,76573.09,1.1,-0.06965,4e-05,9.58794]
[1779246864174,45.14,76572.79,1.1,-0.06967,4e-05,9.5897]
[1779246870799,45.14,76573.66,1.1,-0.06964,4e-05,9.58655]
[1779246877263,45.14,76571.04,1.1,-0.06973,4e-05,9.59494]
[1779246882298,45.14,76572.16,1.1,-0.06969,4e-05,9.59048]
[1779246887334,45.15,76577.07,1.1,-0.06949,4e-05,9.56997]
[1779246890939,45.15,76590.85,1.1,-0.06893,4e-05,9.51199]
[1779246897404,45.15,76592.26,1.1,-0.06888,4e-05,9.50744]
[1779246902439,45.15,76593.81,1.1,-0.06883,4e-05,9.50192]
[1779246907475,45.15,76581.79,1.1,-0.06933,4e-05,9.55368]
[1779246912509,45.16,76577.94,1.1,-0.06949,4e-05,9.57063]
[1779246917544,45.16,76584.24,1.1,-0.06924,4e-05,9.54453]
[1779246922580,45.16,76583.2,1.1,-0.06929,4e-05,9.54972]
[1779246929629,45.16,76583.71,1.1,-0.06928,4e-05,9.54865]
[1779246934663,45.16,76575.52,1.1,-0.0696,4e-05,9.58085]
[1779246940707,45.16,76572.12,1.1,-0.06975,4e-05,9.59592]
[1779246945741,45.16,76566.37,1.1,-0.06999,4e-05,9.62086]
[1779246950776,45.17,76565.73,1.1,-0.07002,4e-05,9.62405]
[1779246955810,45.17,76571.94,1.1,-0.06977,4e-05,9.59815]
[1779246960847,45.17,76573.36,1.1,-0.06972,4e-05,9.59269]
[1779246965881,45.17,76579.35,1.1,-0.06948,4e-05,9.568]
[1779246970916,45.17,76578.96,1.1,-0.0695,4e-05,9.57043]
[1779246975951,45.17,76566.53,1.1,-0.07002,4e-05,9.62393]
[1779246980986,45.17,76563.48,1.1,-0.07015,4e-05,9.63724]
[1779246986022,45.17,76562.31,1.1,-0.0702,4e-05,9.64249]
[1779246991057,45.17,76565.16,1.1,-0.07006,4e-05,9.62732]
[1779246996095,45.18,76567.37,1.1,-0.06998,4e-05,9.61815]
[1779247001130,45.18,76569.73,1.1,-0.06988,4e-05,9.60834]
[1779247006165,45.18,76572.84,1.1,-0.06975,4e-05,9.59535]
[1779247011735,45.18,76580.76,1.1,-0.06943,4e-05,9.562]
[1779247011803,45.18,76594.53,1.1,-0.06887,4e-05,9.50385]
[1779247016628,45.18,76599.23,1.1,-0.06868,4e-05,9.48485]
[1779247017460,45.18,76599.15,1.1,-0.06869,4e-05,9.48543]
[1779247017523,45.18,76599.15,1.1,-0.06869,4e-05,9.48543]
[1779247017562,45.18,76606.55,1.1,-0.06839,4e-05,9.45441]
[1779247019523,45.18,76606.55,1.1,-0.06839,4e-05,9.45441]
[1779247020061,45.18,76606.55,1.1,-0.06839,4e-05,9.45441]
[1779247019774,45.18,76610.78,1.1,-0.06822,4e-05,9.43715]
[1779247021564,45.18,76610.78,1.1,-0.06822,4e-05,9.43715]
[1779247021613,45.18,76614.23,1.1,-0.06808,4e-05,9.42258]
[1779247029574,45.18,76615.87,1.1,-0.06802,4e-05,9.41672]
[1779247029921,45.19,76616.28,1.1,-0.06802,4e-05,9.41642]
[1779247030421,45.19,76616.28,1.1,-0.06802,4e-05,9.41642]
[1779247030467,45.19,76632.14,1.1,-0.06738,4e-05,9.34943]
[1779247031737,45.19,76632.14,1.1,-0.06738,4e-05,9.34943]
[1779247031830,45.19,76632.83,1.1,-0.06735,4e-05,9.3463]
[1779247037386,45.18,76633.19,1.1,-0.06732,4e-05,9.34342]
[1779247042421,45.18,76639.93,1.1,-0.06704,4e-05,9.31432]
[1779247047456,45.18,76636.47,1.1,-0.06717,4e-05,9.32796]
[1779247050580,45.18,76638.7,1.1,-0.06708,4e-05,9.31827]
[1779247051988,45.18,76639.04,1.1,-0.06706,4e-05,9.31667]
[1779247052016,45.18,76639.04,1.1,-0.06706,4e-05,9.31667]
[1779247052026,45.18,76638.01,1.1,-0.06708,4e-05,9.31758]
[1779247053014,45.18,76638.01,1.1,-0.06708,4e-05,9.31758]
[1779247054015,45.18,76638.0,1.1,-0.06708,4e-05,9.31743]
[1779247054044,45.18,76638.02,1.1,-0.06708,4e-05,9.31716]
[1779247059541,45.18,76634.59,1.1,-0.06721,4e-05,9.3311]
[1779247064575,45.18,76634.72,1.1,-0.06722,4e-05,9.33138]
[1779247069611,45.18,76631.74,1.1,-0.06734,4e-05,9.34462]
[1779247074646,45.18,76633.42,1.1,-0.06728,4e-05,9.33843]
[1779247079681,45.18,76630.64,1.1,-0.0674,4e-05,9.35099]
[1779247084717,45.19,76628.83,1.1,-0.06748,4e-05,9.35947]
[1779247089751,45.19,76627.35,1.1,-0.06755,4e-05,9.36656]
[1779247094787,45.19,76622.51,1.1,-0.06774,4e-05,9.38618]
[1779247099821,45.19,76612.07,1.1,-0.06818,4e-05,9.43156]
[1779247104856,45.19,76616.32,1.1,-0.06802,4e-05,9.41572]
[1779247109892,45.2,76615.81,1.1,-0.06806,4e-05,9.41992]
[1779247116940,45.2,76615.78,1.1,-0.06807,4e-05,9.4197]
[1779247121975,45.21,76622.05,1.1,-0.06782,4e-05,9.39398]
[1779247131039,45.2,76621.44,1.1,-0.06783,4e-05,9.39422]
[1779247136075,45.2,76622.44,1.1,-0.06777,4e-05,9.38882]
[1779247141110,45.2,76620.54,1.1,-0.06784,4e-05,9.39554]
[1779247146144,45.19,76620.53,1.1,-0.06783,4e-05,9.39434]
[1779247151182,45.19,76619.58,1.1,-0.06786,4e-05,9.39711]
[1779247156217,45.19,76614.51,1.1,-0.06808,4e-05,9.41997]
[1779247161253,45.2,76617.35,1.1,-0.06798,4e-05,9.4102]
[1779247167295,45.2,76618.33,1.1,-0.06797,4e-05,9.40878]
[1779247172929,45.21,76619.16,1.1,-0.06792,4e-05,9.4033]
[1779247178371,45.21,76611.99,1.1,-0.06821,4e-05,9.43293]
[1779247184186,45.21,76602.58,1.1,-0.06861,4e-05,9.47456]
[1779247187414,45.21,76597.53,1.1,-0.06883,4e-05,9.49688]
[1779247187999,45.21,76597.53,1.1,-0.06883,4e-05,9.49688]
[1779247188003,45.21,76597.53,1.1,-0.06883,4e-05,9.49688]
[1779247188028,45.21,76597.53,1.1,-0.06883,4e-05,9.49688]
[1779247188128,45.21,76597.28,1.1,-0.06884,4e-05,9.49851]
[1779247190014,45.21,76597.28,1.1,-0.06884,4e-05,9.49851]
[1779247190053,45.21,76597.28,1.1,-0.06884,4e-05,9.49851]
[1779247190114,45.21,76596.61,1.1,-0.06887,4e-05,9.50191]
[1779247192047,45.21,76596.61,1.1,-0.06887,4e-05,9.50191]
[1779247192081,45.21,76596.61,1.1,-0.06887,4e-05,9.50191]
[1779247192123,45.22,76601.34,1.1,-0.06869,4e-05,9.48248]
[1779247194067,45.22,76608.32,1.1,-0.0684,4e-05,9.45332]
[1779247194146,45.22,76609.68,1.1,-0.06835,4e-05,9.44793]
[1779247196986,45.22,76610.21,1.1,-0.06833,4e-05,9.44563]
[1779247197001,45.22,76610.21,1.1,-0.06833,4e-05,9.44563]
[1779247197070,45.22,76609.68,1.1,-0.06835,4e-05,9.44783]
[1779247198535,45.22,76595.61,1.1,-0.06893,4e-05,9.50785]
[1779247203569,45.22,76597.92,1.1,-0.06885,4e-05,9.49926]
[1779247208605,45.22,76604.53,1.1,-0.06859,4e-05,9.4727]
[1779247213639,45.23,76602.32,1.1,-0.06869,4e-05,9.48333]
[1779247218675,45.23,76604.41,1.1,-0.06862,4e-05,9.4757]
[1779247223709,45.23,76606.64,1.1,-0.06854,4e-05,9.46749]
[1779247227946,45.23,76611.94,1.1,-0.06833,4e-05,9.44592]
[1779247228063,45.23,76611.94,1.1,-0.06833,4e-05,9.44592]
[1779247228111,45.23,76615.06,1.1,-0.0682,4e-05,9.43268]
[1779247228653,45.23,76615.06,1.1,-0.0682,4e-05,9.43268]
[1779247233790,45.23,76622.42,1.1,-0.06788,4e-05,9.39757]
[1779247239824,45.23,76622.01,1.1,-0.06787,4e-05,9.39719]
[1779247242813,45.23,76622.7,1.1,-0.06784,4e-05,9.39361]
[1779247242908,45.23,76622.7,1.1,-0.06784,4e-05,9.39361]
[1779247248887,45.22,76625.35,1.1,-0.06771,4e-05,9.38029]
[1779247253922,45.22,76631.09,1.1,-0.06747,4e-05,9.355]
[1779247257073,45.22,76629.81,1.1,-0.06752,4e-05,9.35989]
[1779247257075,45.22,76629.81,1.1,-0.06752,4e-05,9.35989]
[1779247257150,45.22,76629.56,1.1,-0.06752,4e-05,9.3607]
[1779247262986,45.21,76638.87,1.1,-0.06714,4e-05,9.32047]
[1779247270040,45.21,76651.8,1.1,-0.06661,4e-05,9.26586]
[1779247277084,45.21,76638.7,1.1,-0.06713,4e-05,9.31974]
[1779247283126,45.21,76642.94,1.1,-0.06695,4e-05,9.30136]
[1779247288162,45.21,76640.79,1.1,-0.06704,4e-05,9.30981]
[1779247293197,45.21,76640.0,1.1,-0.06704,4e-05,9.30938]
[1779247298231,45.2,76630.45,1.1,-0.06742,4e-05,9.3486]
[1779247303267,45.2,76632.32,1.1,-0.06734,4e-05,9.3399]
[1779247308302,45.2,76635.76,1.1,-0.06719,4e-05,9.32465]
[1779247313337,45.2,76630.28,1.1,-0.0674,4e-05,9.34682]
[1779247318372,45.2,76627.06,1.1,-0.06753,4e-05,9.36049]
[1779247323407,45.2,76631.8,1.1,-0.06734,4e-05,9.34079]
[1779247328441,45.2,76631.97,1.1,-0.06733,4e-05,9.33935]
[1779247334483,45.2,76631.94,1.1,-0.06732,4e-05,9.33857]
[1779247339518,45.19,76632.33,1.1,-0.0673,4e-05,9.33618]
[1779247344560,45.19,76619.5,1.1,-0.06781,4e-05,9.38916]
[1779247349589,45.2,76614.01,1.1,-0.06804,4e-05,9.41352]
[1779247354624,45.2,76613.74,1.1,-0.06803,4e-05,9.4112]
[1779247360667,45.19,76616.67,1.1,-0.0679,4e-05,9.39701]
[1779247365703,45.19,76614.7,1.1,-0.06796,4e-05,9.40404]
[1779247370738,45.19,76612.82,1.1,-0.06804,4e-05,9.41199]
[1779247376780,45.19,76615.58,1.1,-0.06795,4e-05,9.40304]
[1779247381814,45.2,76613.37,1.1,-0.06806,4e-05,9.41449]
[1779247388862,45.21,76611.57,1.1,-0.06816,4e-05,9.42492]
[1779247394485,45.21,76613.19,1.1,-0.06812,4e-05,9.42009]
[1779247396857,45.21,76613.07,1.1,-0.06813,4e-05,9.42138]
[1779247396864,45.21,76613.07,1.1,-0.06813,4e-05,9.42138]
[1779247397149,45.21,76613.07,1.1,-0.06813,4e-05,9.42138]
[1779247400114,45.21,76613.72,1.1,-0.06811,4e-05,9.41983]
[1779247400195,45.22,76613.69,1.1,-0.06812,4e-05,9.42035]
[1779247401213,45.22,76613.69,1.1,-0.06812,4e-05,9.42035]
[1779247401245,45.22,76613.69,1.1,-0.06812,4e-05,9.42074]
[1779247411019,45.22,76613.95,1.1,-0.06813,4e-05,9.42029]
[1779247413407,45.23,76616.28,1.1,-0.06804,4e-05,9.41088]
[1779247413423,45.23,76616.33,1.1,-0.06804,4e-05,9.41107]
[1779247420082,45.23,76620.59,1.1,-0.06789,4e-05,9.3961]
[1779247425116,45.24,76617.85,1.1,-0.06801,4e-05,9.40876]
[1779247430485,45.24,76612.97,1.1,-0.06822,4e-05,9.43052]
[1779247437201,45.24,76611.89,1.1,-0.06829,4e-05,9.43796]
[1779247438673,45.24,76611.89,1.1,-0.06829,4e-05,9.43796]
[1779247438684,45.25,76612.24,1.1,-0.06828,4e-05,9.43684]
[1779247445256,45.25,76610.59,1.1,-0.06837,4e-05,9.44618]
[1779247448642,45.25,76612.39,1.1,-0.06831,4e-05,9.43929]
[1779247448678,45.25,76612.65,1.1,-0.0683,4e-05,9.43853]
[1779247454906,45.26,76613.02,1.1,-0.06831,4e-05,9.43936]
[1779247460361,45.26,76612.76,1.1,-0.06833,4e-05,9.44214]
[1779247461332,45.26,76612.76,1.1,-0.06833,4e-05,9.44214]
[1779247461339,45.26,76612.76,1.1,-0.06833,4e-05,9.44214]
[1779247461369,45.26,76612.77,1.1,-0.06834,4e-05,9.44243]
[1779247466404,45.27,76613.38,1.1,-0.06833,4e-05,9.44152]
[1779247472445,45.27,76612.04,1.1,-0.06838,4e-05,9.44585]
[1779247477123,45.27,76611.96,1.1,-0.06839,4e-05,9.44746]
[1779247477480,45.27,76611.47,1.1,-0.06842,4e-05,9.44985]
[1779247480429,45.28,76602.85,1.1,-0.06877,4e-05,9.4865]
[1779247480456,45.28,76602.85,1.1,-0.06877,4e-05,9.4865]
[1779247480528,45.28,76602.67,1.1,-0.06878,4e-05,9.48776]
[1779247485537,45.28,76606.32,1.1,-0.06865,4e-05,9.4736]
[1779247491579,45.27,76615.47,1.1,-0.06826,4e-05,9.43319]
[1779247496615,45.27,76608.1,1.1,-0.06854,4e-05,9.46286]
[1779247501649,45.27,76600.18,1.1,-0.06887,4e-05,9.49701]
[1779247508698,45.28,76602.51,1.1,-0.06879,4e-05,9.48854]
[1779247513733,45.28,76603.85,1.1,-0.06874,4e-05,9.48385]
[1779247519144,45.28,76606.2,1.1,-0.06865,4e-05,9.47432]
[1779247523089,45.28,76621.62,1.1,-0.06803,4e-05,9.40986]
[1779247528839,45.27,76623.21,1.1,-0.06794,4e-05,9.40071]
[1779247535467,45.27,76624.4,1.1,-0.06786,4e-05,9.39148]
[1779247542941,45.27,76619.8,1.1,-0.06805,4e-05,9.41026]
[1779247548981,45.27,76619.24,1.1,-0.06805,4e-05,9.41094]
[1779247554017,45.26,76620.4,1.1,-0.06799,4e-05,9.40419]
[1779247559056,45.26,76621.34,1.1,-0.06793,4e-05,9.39846]
[1779247564088,45.26,76620.66,1.1,-0.06794,4e-05,9.39955]
[1779247569124,45.25,76619.45,1.1,-0.06799,4e-05,9.40388]
[1779247574159,45.25,76618.87,1.1,-0.06801,4e-05,9.40621]
[1779247577305,45.25,76619.76,1.1,-0.06797,4e-05,9.40179]
[1779247577375,45.25,76619.48,1.1,-0.06797,4e-05,9.40262]
[1779247583222,45.25,76621.08,1.1,-0.06791,4e-05,9.39559]
[1779247588260,45.25,76626.5,1.1,-0.06769,4e-05,9.37286]
[1779247588263,45.25,76626.5,1.1,-0.06769,4e-05,9.37286]
[1779247588267,45.25,76626.5,1.1,-0.06769,4e-05,9.37286]
[1779247588336,45.25,76639.27,1.1,-0.06717,4e-05,9.31908]
[1779247589524,45.25,76639.27,1.1,-0.06717,4e-05,9.31908]
[1779247589532,45.25,76639.27,1.1,-0.06717,4e-05,9.31908]
[1779247589556,45.25,76639.27,1.1,-0.06717,4e-05,9.31908]
[1779247589653,45.25,76645.35,1.1,-0.06693,4e-05,9.29347]
[1779247595306,45.25,76651.77,1.1,-0.06664,4e-05,9.26264]
[1779247602355,45.25,76652.53,1.1,-0.0666,4e-05,9.25877]
[1779247607390,45.25,76653.14,1.1,-0.06658,4e-05,9.25573]
[1779247608431,45.25,76653.14,1.1,-0.06658,4e-05,9.25573]
[1779247608531,45.25,76662.75,1.1,-0.06619,4e-05,9.21568]
[1779247610114,45.24,76662.75,1.1,-0.06619,4e-05,9.21564]
[1779247610514,45.24,76662.75,1.1,-0.06619,4e-05,9.21564]
[1779247610612,45.24,76665.38,1.1,-0.06609,4e-05,9.20468]
[1779247616454,45.24,76665.46,1.1,-0.06608,4e-05,9.20409]
[1779247621489,45.24,76664.53,1.1,-0.06612,4e-05,9.20773]
[1779247625409,45.24,76668.2,1.1,-0.06597,4e-05,9.19237]
[1779247625689,45.24,76684.02,1.1,-0.06535,4e-05,9.12685]
[1779247631560,45.24,76688.83,1.1,-0.06516,4e-05,9.10753]
[1779247636797,45.25,76689.43,1.1,-0.06514,4e-05,9.10534]
[1779247637569,45.25,76690.19,1.1,-0.06512,4e-05,9.10239]
[1779247640612,45.25,76704.87,1.1,-0.06455,4e-05,9.04242]
[1779247640628,45.25,76704.87,1.1,-0.06455,4e-05,9.04242]
[1779247640700,45.25,76703.66,1.1,-0.0646,4e-05,9.0476]
[1779247645019,45.25,76702.94,1.1,-0.06463,4e-05,9.05134]
[1779247650697,45.25,76705.84,1.1,-0.06453,4e-05,9.04062]
[1779247655731,45.25,76702.16,1.1,-0.06466,4e-05,9.05365]
[1779247660768,45.26,76698.83,1.1,-0.0648,4e-05,9.06833]
[1779247662346,45.26,76699.19,1.1,-0.06479,4e-05,9.06703]
[1779247663346,45.26,76699.19,1.1,-0.06479,4e-05,9.06722]
[1779247663787,45.26,76710.51,1.1,-0.06435,4e-05,9.02086]
[1779247666244,45.26,76716.79,1.1,-0.06411,4e-05,8.99564]
[1779247666808,45.26,76717.07,1.1,-0.06411,4e-05,8.99479]
[1779247667441,45.26,76717.07,1.1,-0.06411,4e-05,8.99479]
[1779247667446,45.26,76717.07,1.1,-0.06411,4e-05,8.99479]
[1779247667815,45.26,76717.62,1.1,-0.06409,4e-05,8.99284]
[1779247672852,45.26,76719.43,1.1,-0.06403,4e-05,8.9869]
[1779247677886,45.27,76722.29,1.1,-0.06393,4e-05,8.97668]
[1779247682186,45.27,76726.81,1.1,-0.06377,4e-05,8.9591]
[1779247683666,45.27,76735.91,1.1,-0.06343,4e-05,8.92261]
[1779247684548,45.27,76737.09,1.1,-0.06338,4e-05,8.91818]
[1779247684622,45.27,76737.09,1.1,-0.06338,4e-05,8.91818]
[1779247684704,45.27,76738.12,1.1,-0.06335,4e-05,8.91438]
[1779247687722,45.27,76744.12,1.1,-0.06313,4e-05,8.8908]
[1779247687805,45.28,76744.12,1.1,-0.06313,4e-05,8.89126]
[1779247687969,45.28,76744.12,1.1,-0.06313,4e-05,8.89126]
[1779247688051,45.28,76742.98,1.1,-0.06318,4e-05,8.89636]
[1779247691822,45.28,76749.81,1.1,-0.06293,4e-05,8.86953]
[1779247693832,45.28,76761.83,1.1,-0.06248,4e-05,8.82142]
[1779247699033,45.28,76763.55,1.1,-0.06243,4e-05,8.81624]
[1779247704068,45.29,76763.62,1.1,-0.06244,4e-05,8.81766]
[1779247709104,45.29,76763.63,1.1,-0.06246,4e-05,8.82034]
[1779247714137,45.3,76759.87,1.1,-0.06261,4e-05,8.83503]
[1779247719173,45.31,76760.92,1.1,-0.06259,4e-05,8.83331]
[1779247724207,45.31,76756.27,1.1,-0.06279,4e-05,8.85462]
[1779247729244,45.32,76751.98,1.1,-0.06298,4e-05,8.87417]
[1779247734278,45.32,76753.24,1.1,-0.06295,4e-05,8.87117]
[1779247739312,45.33,76752.63,1.1,-0.06299,4e-05,8.87577]
[1779247744450,45.33,76758.07,1.1,-0.06279,4e-05,8.85447]
[1779247744812,45.33,76758.07,1.1,-0.06279,4e-05,8.85447]
[1779247746741,45.33,76768.65,1.1,-0.06239,4e-05,8.81188]
[1779247746799,45.33,76777.26,1.1,-0.06207,4e-05,8.7773]
[1779247750567,45.33,76777.17,1.1,-0.06208,4e-05,8.77805]
[1779247750574,45.33,76777.17,1.1,-0.06208,4e-05,8.77805]
[1779247750591,45.33,76777.06,1.1,-0.06208,4e-05,8.77889]
[1779247756433,45.33,76765.7,1.1,-0.06253,4e-05,8.8268]
[1779247761467,45.34,76764.74,1.1,-0.06259,4e-05,8.83314]
[1779247766502,45.34,76759.89,1.1,-0.06279,4e-05,8.85508]
[1779247771537,45.35,76765.75,1.1,-0.06257,4e-05,8.83034]
[1779247776574,45.35,76768.45,1.1,-0.06248,4e-05,8.82044]
[1779247781610,45.35,76766.54,1.1,-0.06256,4e-05,8.82888]
[1779247786646,45.35,76764.16,1.1,-0.06265,4e-05,8.83914]
[1779247789290,45.36,76763.23,1.1,-0.06269,4e-05,8.84312]
[1779247789415,45.36,76763.23,1.1,-0.06269,4e-05,8.84312]
[1779247789666,45.36,76763.13,1.1,-0.06269,4e-05,8.84363]
[1779247791362,45.36,76763.37,1.1,-0.06269,4e-05,8.84277]
[1779247791422,45.36,76763.37,1.1,-0.06269,4e-05,8.84277]
[1779247791682,45.36,76763.43,1.1,-0.06268,4e-05,8.84263]
[1779247792679,45.36,76763.43,1.1,-0.06268,4e-05,8.84263]
[1779247792837,45.36,76763.84,1.1,-0.06267,4e-05,8.84108]
[1779247793373,45.36,76763.84,1.1,-0.06267,4e-05,8.84108]
[1779247793695,45.36,76763.84,1.1,-0.06267,4e-05,8.84119]
[1779247799738,45.36,76764.21,1.1,-0.06266,4e-05,8.84031]
[1779247804775,45.36,76760.37,1.1,-0.06282,4e-05,8.85764]
[1779247807527,45.36,76753.84,1.1,-0.06308,4e-05,8.88489]
[1779247807580,45.36,76753.84,1.1,-0.06308,4e-05,8.88489]
[1779247807826,45.36,76753.84,1.1,-0.06308,4e-05,8.88489]
[1779247809821,45.37,76743.71,1.1,-0.06347,4e-05,8.92671]
[1779247809845,45.37,76743.71,1.1,-0.06347,4e-05,8.92671]
[1779247809900,45.37,76739.84,1.1,-0.06362,4e-05,8.94276]
[1779247811648,45.37,76739.47,1.1,-0.06364,4e-05,8.94456]
[1779247811836,45.37,76723.97,1.1,-0.06424,4e-05,9.00813]
[1779247816870,45.37,76721.43,1.1,-0.06434,4e-05,9.01934]
[1779247822915,45.37,76720.53,1.1,-0.06439,4e-05,9.0239]
[1779247827947,45.37,76714.63,1.1,-0.06462,4e-05,9.04885]
[1779247832984,45.37,76719.53,1.1,-0.06442,4e-05,9.02644]
[1779247838019,45.38,76717.79,1.1,-0.0645,4e-05,9.03464]
[1779247843054,45.38,76714.21,1.1,-0.06465,4e-05,9.05037]
[1779247848092,45.38,76709.23,1.1,-0.06485,4e-05,9.07175]
[1779247853124,45.38,76701.93,1.1,-0.06514,4e-05,9.10263]
[1779247854358,45.38,76701.93,1.1,-0.06514,4e-05,9.10263]
[1779247860348,45.38,76692.7,1.1,-0.06551,4e-05,9.1413]
[1779247860370,45.38,76692.7,1.1,-0.06551,4e-05,9.1413]
[1779247860373,45.38,76692.7,1.1,-0.06551,4e-05,9.1413]
[1779247860387,45.39,76692.73,1.1,-0.06551,4e-05,9.14133]
[1779247864441,45.39,76692.84,1.1,-0.0655,4e-05,9.14091]
[1779247864511,45.39,76691.64,1.1,-0.06555,4e-05,9.14601]
[1779247870246,45.39,76691.34,1.1,-0.06557,4e-05,9.14756]
[1779247875278,45.39,76691.35,1.1,-0.06557,4e-05,9.14773]
[1779247880315,45.39,76684.84,1.1,-0.06583,4e-05,9.17465]
[1779247885349,45.39,76687.62,1.1,-0.06572,4e-05,9.16308]
[1779247890384,45.39,76689.39,1.1,-0.06564,4e-05,9.1557]
[1779247895420,45.39,76690.28,1.1,-0.06559,4e-05,9.14879]
[1779247900454,45.39,76691.0,1.1,-0.06556,4e-05,9.14581]
[1779247902188,45.39,76690.95,1.1,-0.06556,4e-05,9.14601]
[1779247908123,45.39,76709.79,1.1,-0.06482,4e-05,9.0682]
[1779247913545,45.38,76708.33,1.1,-0.06487,4e-05,9.0728]
[1779247918581,45.38,76712.11,1.1,-0.06473,4e-05,9.05788]
[1779247923616,45.38,76713.85,1.1,-0.06466,4e-05,9.05094]
[1779247925269,45.38,76719.28,1.1,-0.06445,4e-05,9.02854]
[1779247925631,45.38,76721.78,1.1,-0.06435,4e-05,9.01819]
[1779247930665,45.38,76726.97,1.1,-0.06415,4e-05,8.99645]
[1779247935700,45.38,76728.71,1.1,-0.06407,4e-05,8.98886]
[1779247940738,45.38,76731.39,1.1,-0.06397,4e-05,8.97744]
[1779247945774,45.38,76734.45,1.1,-0.06385,4e-05,8.96454]
[1779247950807,45.38,76736.65,1.1,-0.06376,4e-05,8.95518]
[1779247956850,45.38,76734.91,1.1,-0.0638,4e-05,8.95858]
[1779247957352,45.38,76734.91,1.1,-0.0638,4e-05,8.95858]
[1779247957856,45.38,76735.59,1.1,-0.06377,4e-05,8.95578]
[1779247961885,45.38,76721.74,1.1,-0.06432,4e-05,9.01325]
[1779247966919,45.38,76723.34,1.1,-0.06426,4e-05,9.00787]
[1779247971954,45.38,76719.89,1.1,-0.06441,4e-05,9.02317]
[1779247976992,45.39,76706.85,1.1,-0.06492,4e-05,9.07771]
[1779247982033,45.39,76713.36,1.1,-0.06468,4e-05,9.05177]
[1779247987065,45.39,76717.28,1.1,-0.06453,4e-05,9.03567]
[1779247992101,45.39,76723.18,1.1,-0.06429,4e-05,9.01091]
[1779247997138,45.39,76703.94,1.1,-0.06504,4e-05,9.08998]
[1779248002173,45.39,76701.01,1.1,-0.06516,4e-05,9.10207]
[1779248007207,45.39,76703.38,1.1,-0.06505,4e-05,9.09132]
[1779248012243,45.38,76701.44,1.1,-0.0651,4e-05,9.0952]
[1779248017277,45.38,76703.22,1.1,-0.06502,4e-05,9.08702]
[1779248022703,45.38,76701.52,1.1,-0.06508,4e-05,9.0932]
[1779248027824,45.38,76710.53,1.1,-0.06472,4e-05,9.0555]
[1779248033480,45.38,76714.09,1.1,-0.06458,4e-05,9.04003]
[1779248033546,45.38,76717.64,1.1,-0.06444,4e-05,9.02557]
[1779248039047,45.38,76728.26,1.1,-0.06403,4e-05,8.9818]
[1779248045170,45.38,76724.95,1.1,-0.06415,4e-05,8.99503]
[1779248045189,45.38,76723.49,1.1,-0.06421,4e-05,9.00093]
[1779248050508,45.37,76716.39,1.1,-0.06448,4e-05,9.0297]
[1779248055544,45.37,76714.19,1.1,-0.06456,4e-05,9.03839]
[1779248061586,45.37,76714.66,1.1,-0.06454,4e-05,9.036]
[1779248066621,45.37,76714.71,1.1,-0.06454,4e-05,9.03543]
[1779248073672,45.37,76713.86,1.1,-0.06454,4e-05,9.03522]
[1779248078704,45.37,76713.74,1.1,-0.06455,4e-05,9.03537]
[1779248083740,45.37,76712.15,1.1,-0.06461,4e-05,9.04189]
[1779248088774,45.37,76706.35,1.1,-0.06484,4e-05,9.06682]
[1779248093809,45.38,76715.16,1.1,-0.06451,4e-05,9.0319]
[1779248098845,45.38,76715.52,1.1,-0.0645,4e-05,9.03084]
[1779248104888,45.38,76717.69,1.1,-0.06442,4e-05,9.02176]
[1779248109922,45.38,76724.07,1.1,-0.06417,4e-05,8.99556]
[1779248114957,45.38,76727.49,1.1,-0.06404,4e-05,8.98158]
[1779248119999,45.38,76727.39,1.1,-0.06404,4e-05,8.982]
[1779248125041,45.38,76728.71,1.1,-0.06399,4e-05,8.9765]
[1779248130072,45.38,76734.39,1.1,-0.06377,4e-05,8.95334]
[1779248135108,45.38,76734.5,1.1,-0.06375,4e-05,8.94978]
[1779248139898,45.38,76735.65,1.1,-0.0637,4e-05,8.9451]
[1779248140143,45.38,76736.4,1.1,-0.06367,4e-05,8.94201]
[1779248143496,45.38,76734.27,1.1,-0.06376,4e-05,8.95072]
[1779248144171,45.38,76732.14,1.1,-0.06384,4e-05,8.95941]
[1779248149182,45.38,76729.34,1.1,-0.06394,4e-05,8.97083]
[1779248154243,45.38,76718.82,1.1,-0.06436,4e-05,9.0153]
[1779248159279,45.38,76718.13,1.1,-0.0644,4e-05,9.0195]
[1779248164314,45.38,76713.65,1.1,-0.06459,4e-05,9.0391]
[1779248169353,45.39,76720.62,1.1,-0.06433,4e-05,9.01177]
[1779248174387,45.39,76722.62,1.1,-0.06426,4e-05,9.00488]
[1779248179422,45.39,76725.51,1.1,-0.06416,4e-05,8.99435]
[1779248184459,45.4,76725.82,1.1,-0.06417,4e-05,8.99444]
[1779248190113,45.4,76727.6,1.1,-0.0641,4e-05,8.98718]
[1779248195537,45.4,76726.37,1.1,-0.06412,4e-05,8.98889]
[1779248200572,45.4,76715.17,1.1,-0.06455,4e-05,9.03456]
[1779248205606,45.4,76715.09,1.1,-0.06457,4e-05,9.03643]
[1779248210642,45.4,76718.79,1.1,-0.06443,4e-05,9.02156]
[1779248215677,45.4,76718.2,1.1,-0.06445,4e-05,9.02372]
[1779248220711,45.4,76720.32,1.1,-0.06437,4e-05,9.01485]
[1779248224216,45.4,76720.66,1.1,-0.06435,4e-05,9.0134]
[1779248224234,45.4,76720.91,1.1,-0.06434,4e-05,9.01235]
[1779248230307,45.4,76725.1,1.1,-0.06418,4e-05,8.99513]
[1779248235816,45.4,76730.65,1.1,-0.06397,4e-05,8.97235]
[1779248240852,45.4,76731.51,1.1,-0.06393,4e-05,8.96881]
[1779248245888,45.4,76734.36,1.1,-0.06382,4e-05,8.95713]
[1779248250924,45.4,76739.05,1.1,-0.06365,4e-05,8.93831]
[1779248255959,45.4,76729.6,1.1,-0.064,4e-05,8.9746]
[1779248261999,45.41,76729.72,1.1,-0.06401,4e-05,8.9761]
[1779248265161,45.41,76730.47,1.1,-0.06399,4e-05,8.9737]
[1779248265245,45.41,76728.5,1.1,-0.06407,4e-05,8.98206]
[1779248265783,45.41,76728.5,1.1,-0.06407,4e-05,8.98206]
[1779248266028,45.41,76728.5,1.1,-0.06407,4e-05,8.98237]
[1779248272071,45.41,76723.02,1.1,-0.0643,4e-05,9.00637]
[1779248277105,45.41,76723.04,1.1,-0.06431,4e-05,9.00743]
[1779248280020,45.42,76723.03,1.1,-0.06431,4e-05,9.00787]
[1779248280126,45.42,76725.34,1.1,-0.06422,4e-05,8.99864]
[1779248285162,45.42,76728.37,1.1,-0.06412,4e-05,8.98752]
[1779248290197,45.42,76731.3,1.1,-0.06401,4e-05,8.97655]
[1779248295231,45.42,76738.23,1.1,-0.06375,4e-05,8.94827]
[1779248300266,45.42,76739.83,1.1,-0.06369,4e-05,8.94176]
[1779248305302,45.42,76740.52,1.1,-0.06366,4e-05,8.93898]
[1779248310964,45.42,76741.62,1.1,-0.06362,4e-05,8.93454]
[1779248316379,45.42,76742.25,1.1,-0.06357,4e-05,8.92885]
[1779248320395,45.42,76739.15,1.1,-0.06369,4e-05,8.9415]
[1779248320407,45.42,76739.15,1.1,-0.06369,4e-05,8.9415]
[1779248323862,45.42,76737.5,1.1,-0.06376,4e-05,8.94877]
[1779248324002,45.42,76737.5,1.1,-0.06376,4e-05,8.94877]
[1779248324462,45.42,76737.5,1.1,-0.06376,4e-05,8.94877]
[1779248324487,45.42,76737.5,1.1,-0.06376,4e-05,8.94877]
[1779248325607,45.42,76734.49,1.1,-0.06388,4e-05,8.96165]
[1779248326449,45.42,76734.15,1.1,-0.0639,4e-05,8.96332]
[1779248331485,45.43,76731.31,1.1,-0.06402,4e-05,8.97627]
[1779248332628,45.43,76730.58,1.1,-0.06405,4e-05,8.97918]
[1779248332698,45.43,76731.91,1.1,-0.064,4e-05,8.97368]
[1779248339541,45.43,76732.04,1.1,-0.06399,4e-05,8.97269]
[1779248340024,45.43,76732.04,1.1,-0.06399,4e-05,8.97269]
[1779248340549,45.43,76732.92,1.1,-0.06395,4e-05,8.96902]
[1779248342171,45.43,76732.48,1.1,-0.06397,4e-05,8.97074]
[1779248342563,45.43,76732.21,1.1,-0.06398,4e-05,8.97176]
[1779248349612,45.43,76723.11,1.1,-0.06434,4e-05,9.01036]
[1779248354646,45.43,76724.34,1.1,-0.0643,4e-05,9.00625]
[1779248359682,45.43,76727.75,1.1,-0.06418,4e-05,8.9933]
[1779248364716,45.44,76728.59,1.1,-0.06416,4e-05,8.99122]
[1779248371425,45.44,76729.41,1.1,-0.06412,4e-05,8.98608]
[1779248378815,45.44,76724.2,1.1,-0.06434,4e-05,9.00927]
[1779248383849,45.45,76721.39,1.1,-0.06446,4e-05,9.02197]
[1779248388884,45.45,76729.06,1.1,-0.06416,4e-05,8.99057]
[1779248391918,45.45,76731.32,1.1,-0.06407,4e-05,8.98126]
[1779248391983,45.45,76732.09,1.1,-0.06404,4e-05,8.97808]
[1779248399963,45.45,76736.8,1.1,-0.06386,4e-05,8.95874]
[1779248404996,45.44,76739.2,1.1,-0.06377,4e-05,8.94873]
[1779248410032,45.44,76738.14,1.1,-0.06381,4e-05,8.9528]
[1779248415068,45.44,76739.6,1.1,-0.06375,4e-05,8.94659]
[1779248420102,45.44,76731.68,1.1,-0.06405,4e-05,8.97862]
[1779248425138,45.44,76733.96,1.1,-0.06396,4e-05,8.96904]
[1779248431179,45.44,76734.07,1.1,-0.06393,4e-05,8.96511]
[1779248436214,45.44,76737.4,1.1,-0.0638,4e-05,8.95137]
[1779248441924,45.44,76737.86,1.1,-0.06378,4e-05,8.94932]
[1779248447290,45.44,76738.6,1.1,-0.06375,4e-05,8.94615]
[1779248447864,45.44,76738.6,1.1,-0.06375,4e-05,8.94615]
[1779248448297,45.44,76730.74,1.1,-0.06406,4e-05,8.97845]
[1779248454340,45.44,76722.13,1.1,-0.0644,4e-05,9.01488]
[1779248459375,45.45,76721.48,1.1,-0.06444,4e-05,9.01856]
[1779248464415,45.45,76723.97,1.1,-0.06435,4e-05,9.00941]
[1779248469445,45.45,76719.32,1.1,-0.06454,4e-05,9.02952]
[1779248474479,45.45,76716.25,1.1,-0.06467,4e-05,9.04301]
[1779248479516,45.45,76712.53,1.1,-0.06482,4e-05,9.05875]
[1779248481947,45.45,76709.56,1.1,-0.06493,4e-05,9.07114]
[1779248484549,45.46,76690.86,1.1,-0.06567,4e-05,9.14828]
[1779248487265,45.46,76694.21,1.1,-0.06554,4e-05,9.13455]
[1779248491600,45.45,76707.63,1.1,-0.06499,4e-05,9.07574]
[1779248496634,45.45,76709.13,1.1,-0.06492,4e-05,9.06853]
[1779248501680,45.45,76713.5,1.1,-0.06474,4e-05,9.04953]
[1779248506714,45.45,76716.59,1.1,-0.06461,4e-05,9.03593]
[1779248511750,45.45,76719.21,1.1,-0.0645,4e-05,9.02435]
[1779248516784,45.44,76722.04,1.1,-0.06438,4e-05,9.01198]
[1779248522487,45.44,76723.38,1.1,-0.06432,4e-05,9.0056]
[1779248527862,45.44,76724.72,1.1,-0.06427,4e-05,8.99938]
[1779248532897,45.44,76726.11,1.1,-0.06421,4e-05,8.99297]
[1779248537931,45.44,76726.52,1.1,-0.06418,4e-05,8.99046]
[1779248542966,45.44,76726.62,1.1,-0.06417,4e-05,8.98934]
[1779248548004,45.43,76727.36,1.1,-0.06414,4e-05,8.98563]
[1779248553037,45.43,76714.81,1.1,-0.0646,4e-05,9.03331]
[1779248558072,45.43,76710.61,1.1,-0.06477,4e-05,9.05115]
[1779248563107,45.44,76707.0,1.1,-0.06491,4e-05,9.06653]
[1779248568142,45.44,76698.29,1.1,-0.06526,4e-05,9.10279]
[1779248573177,45.44,76697.94,1.1,-0.06527,4e-05,9.10452]
[1779248579221,45.44,76692.25,1.1,-0.0655,4e-05,9.12814]
[1779248584255,45.44,76692.46,1.1,-0.06549,4e-05,9.12733]
[1779248590297,45.44,76692.45,1.1,-0.06549,4e-05,9.12744]
[1779248595331,45.44,76695.37,1.1,-0.06538,4e-05,9.1155]
[1779248603387,45.44,76694.95,1.1,-0.0654,4e-05,9.11742]
[1779248609429,45.44,76694.69,1.1,-0.06541,4e-05,9.1186]
[1779248614467,45.44,76694.96,1.1,-0.06538,4e-05,9.11438]
[1779248620513,45.44,76693.06,1.1,-0.06545,4e-05,9.12226]
[1779248625547,45.44,76692.98,1.1,-0.06545,4e-05,9.12263]
[1779248630583,45.44,76693.48,1.1,-0.06544,4e-05,9.12061]
[1779248636625,45.44,76693.67,1.1,-0.06543,4e-05,9.11989]
[1779248639935,45.44,76693.67,1.1,-0.06543,4e-05,9.11989]
[1779248641516,45.44,76693.82,1.1,-0.06542,4e-05,9.11931]
[1779248646764,45.44,76689.68,1.1,-0.06559,4e-05,9.13631]
[1779248646831,45.44,76689.68,1.1,-0.06558,4e-05,9.13625]
[1779248653764,45.44,76689.42,1.1,-0.06559,4e-05,9.13714]
[1779248656190,45.44,76691.7,1.1,-0.0655,4e-05,9.12769]
[1779248656791,45.44,76698.42,1.1,-0.06524,4e-05,9.09996]
[1779248657711,45.44,76698.42,1.1,-0.06524,4e-05,9.09996]
[1779248663839,45.44,76697.42,1.1,-0.06528,4e-05,9.10386]
[1779248667870,45.44,76696.79,1.1,-0.0653,4e-05,9.10637]
[1779248669892,45.44,76694.3,1.1,-0.0654,4e-05,9.11662]
[1779248674917,45.44,76694.19,1.1,-0.06538,4e-05,9.114]
[1779248678663,45.44,76694.14,1.1,-0.06539,4e-05,9.11423]
[1779248684987,45.44,76698.5,1.1,-0.06522,4e-05,9.09667]
[1779248690038,45.44,76699.45,1.1,-0.06517,4e-05,9.09194]
[1779248695060,45.43,76698.71,1.1,-0.06519,4e-05,9.09342]
[1779248700096,45.43,76692.78,1.1,-0.06541,4e-05,9.11625]
[1779248705130,45.43,76695.89,1.1,-0.06526,4e-05,9.10139]
[1779248710164,45.42,76693.22,1.1,-0.06535,4e-05,9.11068]
[1779248715201,45.42,76694.17,1.1,-0.0653,4e-05,9.10508]
[1779248720234,45.41,76694.74,1.1,-0.06526,4e-05,9.10108]
[1779248725269,45.41,76697.05,1.1,-0.06516,4e-05,9.08997]
[1779248730306,45.41,76693.93,1.1,-0.06527,4e-05,9.10164]
[1779248732813,45.41,76689.7,1.1,-0.06541,4e-05,9.1159]
[1779248732907,45.41,76690.41,1.1,-0.06539,4e-05,9.11303]
[1779248735115,45.41,76691.26,1.1,-0.06536,4e-05,9.10964]
[1779248735208,45.41,76691.26,1.1,-0.06536,4e-05,9.10964]
[1779248736869,45.41,76693.36,1.1,-0.06527,4e-05,9.10106]
[1779248736891,45.41,76693.36,1.1,-0.06527,4e-05,9.10106]
[1779248736950,45.41,76693.36,1.1,-0.06527,4e-05,9.10106]
[1779248736929,45.41,76693.95,1.1,-0.06525,4e-05,9.09871]
[1779248737201,45.41,76693.95,1.1,-0.06525,4e-05,9.09871]
[1779248737273,45.41,76693.95,1.1,-0.06525,4e-05,9.09878]
[1779248738856,45.41,76693.95,1.1,-0.06525,4e-05,9.09878]
[1779248738916,45.41,76694.08,1.1,-0.06525,4e-05,9.09832]
[1779248744402,45.41,76694.06,1.1,-0.06525,4e-05,9.09889]
[1779248749437,45.41,76694.03,1.1,-0.06526,4e-05,9.09941]
[1779248754474,45.41,76687.52,1.1,-0.06552,4e-05,9.12649]
[1779248759507,45.41,76687.96,1.1,-0.0655,4e-05,9.12482]
[1779248764544,45.41,76682.26,1.1,-0.06572,4e-05,9.1484]
[1779248769565,45.41,76683.29,1.1,-0.06568,4e-05,9.14409]
[1779248774612,45.41,76685.33,1.1,-0.0656,4e-05,9.1356]
[1779248779621,45.41,76686.58,1.1,-0.06555,4e-05,9.1304]
[1779248779676,45.41,76686.9,1.1,-0.06554,4e-05,9.12908]
[1779248780678,45.41,76686.9,1.1,-0.06554,4e-05,9.12908]
[1779248780743,45.41,76687.02,1.1,-0.06553,4e-05,9.12858]
[1779248781450,45.41,76687.02,1.1,-0.06553,4e-05,9.12858]
[1779248781476,45.41,76687.02,1.1,-0.06553,4e-05,9.12858]
[1779248781613,45.41,76687.02,1.1,-0.06553,4e-05,9.12858]
[1779248781662,45.41,76687.02,1.1,-0.06553,4e-05,9.12857]
[1779248782634,45.41,76687.02,1.1,-0.06553,4e-05,9.12857]
[1779248782906,45.41,76687.14,1.1,-0.06553,4e-05,9.12807]
[1779248783637,45.41,76687.14,1.1,-0.06553,4e-05,9.12807]
[1779248783723,45.41,76687.14,1.1,-0.06553,4e-05,9.12807]
[1779248789718,45.41,76687.42,1.1,-0.06552,4e-05,9.12689]
[1779248798318,45.41,76687.23,1.1,-0.06551,4e-05,9.12445]
[1779248804822,45.41,76687.33,1.1,-0.0655,4e-05,9.12403]
[1779248809857,45.41,76689.81,1.1,-0.0654,4e-05,9.11384]
[1779248814893,45.41,76691.69,1.1,-0.06533,4e-05,9.10627]
[1779248818731,45.41,76691.56,1.1,-0.06534,4e-05,9.10692]
[1779248818818,45.41,76691.56,1.1,-0.06534,4e-05,9.10692]
[1779248818922,45.41,76691.87,1.1,-0.06533,4e-05,9.10568]
[1779248821511,45.41,76697.39,1.1,-0.06511,4e-05,9.08307]
[1779248821942,45.41,76695.87,1.1,-0.06517,4e-05,9.0894]
[1779248824229,45.41,76696.42,1.1,-0.06515,4e-05,9.08728]
[1779248824963,45.41,76696.1,1.1,-0.06517,4e-05,9.08867]
[1779248832034,45.41,76696.16,1.1,-0.06517,4e-05,9.08894]
[1779248839072,45.42,76696.19,1.1,-0.06517,4e-05,9.08931]
[1779248844107,45.42,76697.0,1.1,-0.06514,4e-05,9.08635]
[1779248850149,45.41,76703.07,1.1,-0.06489,4e-05,9.05973]
[1779248861861,45.41,76699.34,1.1,-0.06502,4e-05,9.07207]
[1779248869282,45.42,76698.77,1.1,-0.06505,4e-05,9.07545]
[1779248876346,45.42,76697.76,1.1,-0.0651,4e-05,9.08055]
[1779248882006,45.42,76696.86,1.1,-0.06514,4e-05,9.08489]
[1779248887425,45.42,76695.57,1.1,-0.0652,4e-05,9.09093]
[1779248892459,45.42,76695.69,1.1,-0.06518,4e-05,9.08965]
[1779248897496,45.42,76695.43,1.1,-0.06518,4e-05,9.08959]
[1779248903107,45.41,76695.19,1.1,-0.06518,4e-05,9.08968]
[1779248909580,45.41,76695.97,1.1,-0.06514,4e-05,9.08471]
[1779248914615,45.41,76701.21,1.1,-0.0649,4e-05,9.05878]
[1779248919648,45.41,76696.79,1.1,-0.06507,4e-05,9.0761]
[1779248924684,45.4,76694.08,1.1,-0.06516,4e-05,9.08611]
[1779248930730,45.4,76693.47,1.1,-0.06517,4e-05,9.08708]
[1779248933752,45.4,76678.45,1.1,-0.06576,4e-05,9.14859]
[1779248938788,45.4,76675.0,1.1,-0.06589,4e-05,9.16288]
[1779248943824,45.4,76672.65,1.1,-0.06599,4e-05,9.17255]
[1779248951879,45.4,76674.28,1.1,-0.06592,4e-05,9.16554]
[1779248956915,45.4,76677.3,1.1,-0.0658,4e-05,9.15287]
[1779248961949,45.4,76677.85,1.1,-0.06578,4e-05,9.15041]
[1779248966983,45.4,76679.78,1.1,-0.0657,4e-05,9.14223]
[1779248972639,45.4,76681.31,1.1,-0.06561,4e-05,9.13245]
[1779248978061,45.4,76679.63,1.1,-0.06568,4e-05,9.13912]
[1779248978719,45.4,76679.63,1.1,-0.06568,4e-05,9.13912]
[1779248984103,45.39,76690.9,1.1,-0.06523,4e-05,9.09239]
[1779248989139,45.4,76690.14,1.1,-0.06526,4e-05,9.09554]
[1779248994175,45.4,76690.31,1.1,-0.06526,4e-05,9.09487]
[1779249000217,45.4,76689.3,1.1,-0.0653,4e-05,9.09903]
[1779249005252,45.39,76689.1,1.1,-0.0653,4e-05,9.09982]
[1779249007275,45.39,76682.42,1.1,-0.06557,4e-05,9.12735]
[1779249007282,45.39,76682.42,1.1,-0.06557,4e-05,9.12735]
[1779249007447,45.39,76682.42,1.1,-0.06557,4e-05,9.12735]
[1779249008273,45.39,76682.2,1.1,-0.06557,4e-05,9.12815]
[1779249011344,45.39,76682.83,1.1,-0.06555,4e-05,9.12537]
[1779249012304,45.39,76682.79,1.1,-0.06555,4e-05,9.12547]
[1779249015366,45.39,76686.26,1.1,-0.06541,4e-05,9.11102]
[1779249018765,45.39,76687.14,1.1,-0.06537,4e-05,9.10731]
[1779249024386,45.39,76677.34,1.1,-0.06576,4e-05,9.14725]
[1779249029421,45.39,76675.72,1.1,-0.06581,4e-05,9.15343]
[1779249034455,45.39,76675.34,1.1,-0.06581,4e-05,9.1521]
[1779249043146,45.39,76682.6,1.1,-0.06552,4e-05,9.12167]
[1779249043857,45.39,76682.6,1.1,-0.06552,4e-05,9.12167]
[1779249049560,45.39,76682.71,1.1,-0.06551,4e-05,9.1209]
[1779249055603,45.39,76683.07,1.1,-0.0655,4e-05,9.11913]
[1779249060169,45.39,76683.68,1.1,-0.06547,4e-05,9.11647]
[1779249060178,45.39,76683.68,1.1,-0.06547,4e-05,9.11647]
[1779249060213,45.39,76683.78,1.1,-0.06547,4e-05,9.11601]
[1779249065674,45.39,76683.3,1.1,-0.06549,4e-05,9.11779]
[1779249070708,45.39,76684.31,1.1,-0.06544,4e-05,9.11341]
[1779249076752,45.39,76691.23,1.1,-0.06517,4e-05,9.08487]
[1779249082062,45.39,76692.21,1.1,-0.06513,4e-05,9.08093]
[1779249087827,45.39,76702.26,1.1,-0.06475,4e-05,9.04027]
[1779249090235,45.39,76702.04,1.1,-0.06476,4e-05,9.04129]
[1779249090244,45.39,76702.04,1.1,-0.06476,4e-05,9.04129]
[1779249090278,45.39,76701.09,1.1,-0.0648,4e-05,9.04531]
[1779249095883,45.39,76699.51,1.1,-0.06484,4e-05,9.04932]
[1779249100918,45.39,76697.71,1.1,-0.06492,4e-05,9.05733]
[1779249106960,45.4,76695.63,1.1,-0.06501,4e-05,9.06658]
[1779249109006,45.4,76695.45,1.1,-0.06502,4e-05,9.06744]
[1779249109703,45.4,76694.74,1.1,-0.06504,4e-05,9.07047]
[1779249116024,45.4,76688.94,1.1,-0.06528,4e-05,9.09492]
[1779249121058,45.4,76689.19,1.1,-0.06527,4e-05,9.09422]
[1779249126093,45.4,76688.42,1.1,-0.0653,4e-05,9.09768]
[1779249131129,45.4,76685.31,1.1,-0.06543,4e-05,9.11073]
[1779249136163,45.4,76680.3,1.1,-0.06562,4e-05,9.13136]
[1779249144381,45.4,76681.88,1.1,-0.06556,4e-05,9.12479]
[1779249151268,45.4,76684.67,1.1,-0.06543,4e-05,9.10997]
[1779249156305,45.4,76685.77,1.1,-0.06539,4e-05,9.10541]
[1779249161342,45.4,76686.16,1.1,-0.06537,4e-05,9.10379]
[1779249166375,45.4,76685.97,1.1,-0.06538,4e-05,9.10455]
[1779249172417,45.4,76686.19,1.1,-0.06537,4e-05,9.10359]
[1779249177451,45.4,76686.71,1.1,-0.06535,4e-05,9.10139]
[1779249182486,45.4,76686.86,1.1,-0.06534,4e-05,9.10072]
[1779249185237,45.4,76687.44,1.1,-0.06532,4e-05,9.09832]
[1779249185292,45.4,76687.42,1.1,-0.06532,4e-05,9.09839]
[1779249190543,45.4,76684.24,1.1,-0.06544,4e-05,9.1113]
[1779249195577,45.4,76690.0,1.1,-0.06522,4e-05,9.08753]
[1779249200612,45.4,76690.5,1.1,-0.0652,4e-05,9.08551]
[1779249205648,45.4,76689.37,1.1,-0.06524,4e-05,9.09023]
[1779249211690,45.4,76688.94,1.1,-0.06524,4e-05,9.08885]
[1779249217732,45.4,76689.61,1.1,-0.06521,4e-05,9.08613]
[1779249222766,45.4,76689.85,1.1,-0.0652,4e-05,9.0852]
[1779249227801,45.4,76689.34,1.1,-0.06522,4e-05,9.08736]
[1779249232837,45.4,76689.39,1.1,-0.06522,4e-05,9.08722]
[1779249237873,45.4,76689.39,1.1,-0.06522,4e-05,9.08729]
[1779249242907,45.4,76689.42,1.1,-0.06522,4e-05,9.08725]
[1779249247941,45.4,76689.3,1.1,-0.06523,4e-05,9.08783]
[1779249249369,45.4,76689.3,1.1,-0.06523,4e-05,9.08783]
[1779249249380,45.4,76689.3,1.1,-0.06523,4e-05,9.08783]
[1779249260030,45.4,76689.1,1.1,-0.06524,4e-05,9.08887]
[1779249265065,45.4,76689.33,1.1,-0.06523,4e-05,9.08802]
[1779249270099,45.4,76688.86,1.1,-0.06525,4e-05,9.09004]
[1779249274004,45.4,76688.87,1.1,-0.06523,4e-05,9.08684]
[1779249274130,45.4,76688.41,1.1,-0.06525,4e-05,9.08874]
[1779249275678,45.4,76688.83,1.1,-0.06523,4e-05,9.08703]
[1779249275684,45.4,76688.83,1.1,-0.06523,4e-05,9.08703]
[1779249276144,45.4,76688.84,1.1,-0.06523,4e-05,9.08701]
[1779249281180,45.4,76688.36,1.1,-0.06525,4e-05,9.08907]
[1779249286215,45.4,76688.93,1.1,-0.06523,4e-05,9.08682]
[1779249291249,45.4,76689.12,1.1,-0.06522,4e-05,9.08614]
[1779249296285,45.4,76688.87,1.1,-0.06523,4e-05,9.08726]
[1779249300507,45.4,76686.17,1.1,-0.06534,4e-05,9.09841]
[1779249300521,45.4,76685.83,1.1,-0.06535,4e-05,9.0998]
[1779249301213,45.4,76685.83,1.1,-0.06535,4e-05,9.0998]
[1779249301475,45.4,76685.83,1.1,-0.06535,4e-05,9.0998]
[1779249305831,45.4,76687.76,1.1,-0.06528,4e-05,9.09185]
[1779249306420,45.4,76687.76,1.1,-0.06528,4e-05,9.09185]
[1779249306566,45.4,76687.76,1.1,-0.06528,4e-05,9.09185]
[1779249306656,45.4,76687.87,1.1,-0.06527,4e-05,9.0914]
[1779249312402,45.4,76688.46,1.1,-0.06525,4e-05,9.08898]
[1779249313425,45.4,76688.46,1.1,-0.06525,4e-05,9.08898]
[1779249313527,45.4,76688.46,1.1,-0.06525,4e-05,9.08898]
[1779249319451,45.4,76688.52,1.1,-0.06525,4e-05,9.08875]
[1779249324487,45.4,76688.03,1.1,-0.06527,4e-05,9.09074]
[1779249329522,45.4,76687.96,1.1,-0.06527,4e-05,9.09097]
[1779249334559,45.4,76688.82,1.1,-0.06521,4e-05,9.08415]
[1779249341608,45.4,76689.12,1.1,-0.0652,4e-05,9.08283]
[1779249346643,45.4,76693.22,1.1,-0.06504,4e-05,9.06592]
[1779249351678,45.4,76692.86,1.1,-0.06506,4e-05,9.0675]
[1779249356713,45.4,76693.18,1.1,-0.06504,4e-05,9.06632]
[1779249359681,45.4,76693.12,1.1,-0.06505,4e-05,9.0666]
[1779249365409,45.4,76703.0,1.1,-0.06467,4e-05,9.02661]
[1779249371818,45.4,76699.38,1.1,-0.06481,4e-05,9.04209]
[1779249376853,45.4,76697.82,1.1,-0.06488,4e-05,9.04909]
[1779249381888,45.41,76696.55,1.1,-0.06493,4e-05,9.05476]
[1779249386923,45.41,76694.87,1.1,-0.065,4e-05,9.06209]
[1779249392964,45.41,76694.5,1.1,-0.065,4e-05,9.06089]
[1779249398000,45.41,76696.92,1.1,-0.06491,4e-05,9.05145]
[1779249405690,45.41,76696.55,1.1,-0.06493,4e-05,9.05375]
[1779249411095,45.41,76696.99,1.1,-0.06492,4e-05,9.05263]
[1779249416129,45.41,76695.82,1.1,-0.06497,4e-05,9.05797]
[1779249421165,45.41,76695.91,1.1,-0.06498,4e-05,9.05815]
[1779249422618,45.41,76695.91,1.1,-0.06498,4e-05,9.05815]
[1779249422704,45.41,76695.77,1.1,-0.06498,4e-05,9.05884]
[1779249422782,45.41,76695.77,1.1,-0.06498,4e-05,9.05884]
[1779249423180,45.42,76695.77,1.1,-0.06498,4e-05,9.05895]
[1779249423824,45.42,76695.77,1.1,-0.06498,4e-05,9.05895]
[1779249424187,45.42,76696.24,1.1,-0.06497,4e-05,9.05713]
[1779249426711,45.42,76699.67,1.1,-0.06483,4e-05,9.04318]
[1779249426742,45.42,76699.98,1.1,-0.06482,4e-05,9.04205]
[1779249432243,45.42,76709.35,1.1,-0.06446,4e-05,9.00404]
[1779249437282,45.42,76713.71,1.1,-0.0643,4e-05,8.98724]
[1779249440996,45.42,76717.35,1.1,-0.06417,4e-05,8.973]
[1779249441307,45.42,76718.25,1.1,-0.06413,4e-05,8.96955]
[1779249446341,45.42,76721.74,1.1,-0.06401,4e-05,8.95645]
[1779249451385,45.43,76723.45,1.1,-0.06393,4e-05,8.94747]
[1779249457424,45.43,76711.4,1.1,-0.06441,4e-05,8.99783]
[1779249462457,45.43,76703.55,1.1,-0.06472,4e-05,9.03068]
[1779249468500,45.43,76702.79,1.1,-0.06476,4e-05,9.03454]
[1779249473534,45.43,76699.95,1.1,-0.06487,4e-05,9.04674]
[1779249481592,45.44,76699.17,1.1,-0.06491,4e-05,9.05077]
[1779249486626,45.44,76697.68,1.1,-0.06498,4e-05,9.05737]
[1779249490831,45.44,76694.02,1.1,-0.06512,4e-05,9.07273]
[1779249490836,45.44,76694.02,1.1,-0.06512,4e-05,9.07273]
[1779249491663,45.44,76693.69,1.1,-0.06513,4e-05,9.07415]
[1779249496698,45.44,76693.56,1.1,-0.06514,4e-05,9.07503]
[1779249501733,45.44,76694.25,1.1,-0.06512,4e-05,9.07253]
[1779249502349,45.44,76694.25,1.1,-0.06512,4e-05,9.07253]
[1779249502359,45.44,76694.25,1.1,-0.06512,4e-05,9.07253]
[1779249502740,45.44,76695.48,1.1,-0.06507,4e-05,9.06754]
[1779249507775,45.44,76694.56,1.1,-0.06511,4e-05,9.0717]
[1779249512810,45.44,76694.89,1.1,-0.06508,4e-05,9.06751]
[1779249517845,45.44,76695.71,1.1,-0.06505,4e-05,9.06454]
[1779249524895,45.44,76695.32,1.1,-0.06507,4e-05,9.0667]
[1779249533957,45.44,76695.16,1.1,-0.06509,4e-05,9.06807]
[1779249538503,45.45,76699.13,1.1,-0.06493,4e-05,9.05213]
[1779249538549,45.45,76698.72,1.1,-0.06495,4e-05,9.05393]
[1779249540300,45.45,76698.72,1.1,-0.06495,4e-05,9.05393]
[1779249540320,45.45,76698.72,1.1,-0.06495,4e-05,9.05393]
[1779249540371,45.45,76698.6,1.1,-0.06496,4e-05,9.05464]
[1779249545354,45.45,76681.9,1.1,-0.06562,4e-05,9.12369]
[1779249549559,45.45,76679.99,1.1,-0.06568,4e-05,9.13085]
[1779249549653,45.45,76672.46,1.1,-0.06598,4e-05,9.16187]
[1779249555104,45.44,76673.2,1.1,-0.06595,4e-05,9.15827]
[1779249560140,45.44,76677.97,1.1,-0.06575,4e-05,9.13745]
[1779249565823,45.44,76679.79,1.1,-0.06566,4e-05,9.12828]
[1779249566950,45.44,76680.91,1.1,-0.06561,4e-05,9.12284]
[1779249567189,45.43,76680.91,1.1,-0.06561,4e-05,9.12243]
[1779249572224,45.43,76682.35,1.1,-0.06551,4e-05,9.11125]
[1779249577259,45.43,76683.75,1.1,-0.06544,4e-05,9.10351]
[1779249582293,45.42,76682.69,1.1,-0.06546,4e-05,9.10586]
[1779249587295,45.42,76682.61,1.1,-0.06545,4e-05,9.1046]
[1779249587329,45.42,76683.28,1.1,-0.06542,4e-05,9.10145]
[1779249589280,45.42,76683.28,1.1,-0.06542,4e-05,9.10145]
[1779249589368,45.42,76683.82,1.1,-0.06539,4e-05,9.09844]
[1779249594378,45.41,76685.25,1.1,-0.06531,4e-05,9.09062]
[1779249599415,45.41,76685.24,1.1,-0.0653,4e-05,9.08875]
[1779249604450,45.4,76695.89,1.1,-0.06487,4e-05,9.04328]
[1779249607049,45.4,76695.39,1.1,-0.06488,4e-05,9.04472]
[1779249607470,45.4,76699.29,1.1,-0.06472,4e-05,9.02844]
[1779249612505,45.4,76710.61,1.1,-0.06428,4e-05,8.98105]
[1779249617544,45.4,76725.69,1.1,-0.06369,4e-05,8.91898]
[1779249622579,45.4,76730.04,1.1,-0.06352,4e-05,8.90103]
[1779249627617,45.4,76731.68,1.1,-0.06345,4e-05,8.89416]
[1779249632649,45.4,76736.81,1.1,-0.06324,4e-05,8.87008]
[1779249637684,45.4,76735.73,1.1,-0.06328,4e-05,8.87473]
[1779249642719,45.4,76734.43,1.1,-0.06333,4e-05,8.88036]
[1779249647753,45.4,76732.62,1.1,-0.06341,4e-05,8.88811]
[1779249652790,45.4,76735.15,1.1,-0.06331,4e-05,8.87819]
[1779249653851,45.4,76735.15,1.1,-0.06331,4e-05,8.87819]
[1779249653883,45.4,76735.15,1.1,-0.06331,4e-05,8.87819]
[1779249653888,45.4,76735.15,1.1,-0.06331,4e-05,8.87819]
[1779249653902,45.4,76735.15,1.1,-0.06331,4e-05,8.87819]
[1779249653906,45.4,76735.15,1.1,-0.06331,4e-05,8.87819]
[1779249653910,45.4,76735.15,1.1,-0.06331,4e-05,8.87819]
[1779249653916,45.4,76735.15,1.1,-0.06331,4e-05,8.87819]
[1779249653922,45.4,76735.15,1.1,-0.06331,4e-05,8.87819]
[1779249653930,45.4,76735.15,1.1,-0.06331,4e-05,8.87819]
[1779249653951,45.4,76744.83,1.1,-0.06294,4e-05,8.83898]
[1779249655190,45.4,76745.55,1.1,-0.06292,4e-05,8.83608]
[1779249655196,45.4,76745.55,1.1,-0.06292,4e-05,8.83608]
[1779249655282,45.4,76745.55,1.1,-0.06292,4e-05,8.83608]
[1779249655291,45.4,76745.55,1.1,-0.06292,4e-05,8.83608]
[1779249655925,45.4,76751.21,1.1,-0.0627,4e-05,8.81325]
[1779249659256,45.4,76751.38,1.1,-0.0627,4e-05,8.81293]
[1779249659841,45.4,76752.38,1.1,-0.06266,4e-05,8.809]
[1779249664876,45.4,76760.11,1.1,-0.06238,4e-05,8.77843]
[1779249667362,45.4,76758.41,1.1,-0.06244,4e-05,8.7856]
[1779249667898,45.4,76760.71,1.1,-0.06236,4e-05,8.77645]
[1779249670295,45.4,76760.04,1.1,-0.06239,4e-05,8.77946]
[1779249670919,45.4,76761.23,1.1,-0.06234,4e-05,8.7748]
[1779249671416,45.4,76761.23,1.1,-0.06234,4e-05,8.7748]
[1779249671926,45.4,76761.53,1.1,-0.06233,4e-05,8.77374]
[1779249675484,45.41,76762.12,1.1,-0.06231,4e-05,8.7718]
[1779249681997,45.41,76763.77,1.1,-0.06226,4e-05,8.76618]
[1779249687680,45.41,76757.52,1.1,-0.0625,4e-05,8.79221]
[1779249693075,45.41,76755.79,1.1,-0.06255,4e-05,8.79647]
[1779249698110,45.41,76755.12,1.1,-0.06258,4e-05,8.79955]
[1779249703144,45.41,76755.56,1.1,-0.06257,4e-05,8.7981]
[1779249708180,45.41,76752.8,1.1,-0.06268,4e-05,8.8102]
[1779249713216,45.42,76750.7,1.1,-0.06278,4e-05,8.82054]
[1779249718250,45.42,76746.59,1.1,-0.06295,4e-05,8.83922]
[1779249723284,45.43,76743.91,1.1,-0.06307,4e-05,8.85167]
[1779249727713,45.43,76743.17,1.1,-0.0631,4e-05,8.85495]
[1779249727719,45.43,76743.17,1.1,-0.0631,4e-05,8.85495]
[1779249727741,45.43,76742.33,1.1,-0.06313,4e-05,8.8583]
[1779249729325,45.43,76742.33,1.1,-0.06313,4e-05,8.85827]
[1779249729357,45.43,76741.03,1.1,-0.06318,4e-05,8.86351]
[1779249730505,45.43,76741.03,1.1,-0.06318,4e-05,8.86351]
[1779249730508,45.43,76739.82,1.1,-0.06323,4e-05,8.8684]
[1779249736376,45.43,76738.25,1.1,-0.06329,4e-05,8.87458]
[1779249742418,45.43,76737.62,1.1,-0.06331,4e-05,8.87691]
[1779249747454,45.43,76736.61,1.1,-0.06334,4e-05,8.88082]
[1779249751629,45.43,76740.18,1.1,-0.06321,4e-05,8.86623]
[1779249751670,45.43,76743.79,1.1,-0.06305,4e-05,8.84841]
[1779249757525,45.43,76751.03,1.1,-0.06278,4e-05,8.81935]
[1779249762559,45.43,76760.82,1.1,-0.06241,4e-05,8.78035]
[1779249767594,45.43,76761.93,1.1,-0.06237,4e-05,8.7765]
[1779249772631,45.43,76763.64,1.1,-0.06232,4e-05,8.77026]
[1779249777664,45.43,76758.57,1.1,-0.06251,4e-05,8.79118]
[1779249782700,45.43,76758.82,1.1,-0.06251,4e-05,8.79056]
[1779249787735,45.43,76754.58,1.1,-0.06267,4e-05,8.80791]
[1779249792769,45.44,76749.35,1.1,-0.06288,4e-05,8.83041]
[1779249797804,45.44,76749.02,1.1,-0.06289,4e-05,8.83175]
[1779249802840,45.44,76748.79,1.1,-0.0629,4e-05,8.83269]
[1779249804679,45.44,76748.69,1.1,-0.0629,4e-05,8.83309]
[1779249804855,45.44,76747.23,1.1,-0.06296,4e-05,8.83899]
[1779249809890,45.44,76739.91,1.1,-0.06325,4e-05,8.87016]
[1779249814940,45.44,76741.51,1.1,-0.06318,4e-05,8.86164]
[1779249815958,45.44,76739.21,1.1,-0.06327,4e-05,8.87128]
[1779249816029,45.44,76738.54,1.1,-0.0633,4e-05,8.8743]
[1779249816871,45.44,76738.54,1.1,-0.0633,4e-05,8.8743]
[1779249816958,45.44,76737.38,1.1,-0.06335,4e-05,8.8793]
[1779249818245,45.44,76737.38,1.1,-0.06335,4e-05,8.87959]
[1779249818959,45.45,76734.34,1.1,-0.06347,4e-05,8.89223]
[1779249822053,45.45,76732.26,1.1,-0.06355,4e-05,8.90124]
[1779249822076,45.45,76732.26,1.1,-0.06355,4e-05,8.90124]
[1779249829031,45.45,76727.49,1.1,-0.06375,4e-05,8.92246]
[1779249834066,45.45,76719.42,1.1,-0.06406,4e-05,8.95492]
[1779249839100,45.45,76704.64,1.1,-0.06463,4e-05,9.01487]
[1779249844135,45.45,76702.41,1.1,-0.06471,4e-05,9.02324]
[1779249845779,45.45,76701.82,1.1,-0.06473,4e-05,9.0255]
[1779249845789,45.45,76701.82,1.1,-0.06473,4e-05,9.0255]
[1779249845872,45.45,76702.0,1.1,-0.06472,4e-05,9.02461]
[1779249851185,45.44,76700.67,1.1,-0.06477,4e-05,9.02906]
[1779249854307,45.44,76701.22,1.1,-0.06474,4e-05,9.02638]
[1779249854345,45.44,76700.48,1.1,-0.06477,4e-05,9.0292]
[1779249860247,45.44,76701.94,1.1,-0.0647,4e-05,9.02202]
[1779249864478,45.44,76701.42,1.1,-0.06471,4e-05,9.0236]
[1779249864532,45.44,76701.33,1.1,-0.06471,4e-05,9.0236]
[1779249870317,45.44,76706.39,1.1,-0.06451,4e-05,9.00213]
[1779249875353,45.43,76709.08,1.1,-0.06438,4e-05,8.9873]
[1779249880387,45.43,76710.17,1.1,-0.06433,4e-05,8.98233]
[1779249885927,45.43,76713.98,1.1,-0.06418,4e-05,8.96642]
[1779249887133,45.43,76713.92,1.1,-0.06418,4e-05,8.96661]
[1779249887191,45.43,76713.64,1.1,-0.06419,4e-05,8.96771]
[1779249887926,45.43,76713.64,1.1,-0.06419,4e-05,8.96771]
[1779249888017,45.43,76713.53,1.1,-0.0642,4e-05,8.96811]
[1779249889136,45.43,76713.53,1.1,-0.0642,4e-05,8.96811]
[1779249889201,45.43,76713.63,1.1,-0.06419,4e-05,8.96766]
[1779249894486,45.43,76713.49,1.1,-0.0642,4e-05,8.96799]
[1779249899520,45.43,76714.64,1.1,-0.06415,4e-05,8.96319]
[1779249904556,45.43,76726.66,1.1,-0.06369,4e-05,8.91434]
[1779249909589,45.43,76729.91,1.1,-0.06357,4e-05,8.90144]
[1779249914625,45.43,76729.11,1.1,-0.0636,4e-05,8.90499]
[1779249919661,45.43,76723.9,1.1,-0.0638,4e-05,8.92632]
[1779249924695,45.43,76728.23,1.1,-0.06364,4e-05,8.90885]
[1779249929264,45.43,76729.01,1.1,-0.06361,4e-05,8.9058]
[1779249929730,45.43,76730.13,1.1,-0.06357,4e-05,8.90134]
[1779249935773,45.44,76737.44,1.1,-0.06327,4e-05,8.86894]
[1779249940808,45.44,76750.69,1.1,-0.06277,4e-05,8.81575]
[1779249945843,45.44,76754.69,1.1,-0.06263,4e-05,8.80033]
[1779249950223,45.44,76756.63,1.1,-0.06256,4e-05,8.79299]
[1779249954369,45.44,76759.04,1.1,-0.06247,4e-05,8.78413]
[1779249954734,45.44,76759.04,1.1,-0.06247,4e-05,8.78413]
[1779249954780,45.44,76759.52,1.1,-0.06246,4e-05,8.78236]
[1779249956397,45.44,76759.52,1.1,-0.06246,4e-05,8.78236]
[1779249956424,45.44,76759.52,1.1,-0.06246,4e-05,8.78253]
[1779249961955,45.44,76759.38,1.1,-0.06247,4e-05,8.7841]
[1779249966989,45.45,76760.66,1.1,-0.06243,4e-05,8.77973]
[1779249972024,45.45,76759.45,1.1,-0.06248,4e-05,8.78537]
[1779249977061,45.45,76753.85,1.1,-0.0627,4e-05,8.80857]
[1779249983102,45.45,76754.31,1.1,-0.06269,4e-05,8.80722]
[1779249985083,45.45,76755.0,1.1,-0.06266,4e-05,8.80451]
[1779249990152,45.45,76759.6,1.1,-0.06249,4e-05,8.78649]
[1779249996197,45.45,76758.31,1.1,-0.06253,4e-05,8.78907]
[1779250001237,45.45,76758.74,1.1,-0.06252,4e-05,8.78777]
[1779250006274,45.45,76759.75,1.1,-0.06248,4e-05,8.78415]
[1779250011310,45.46,76762.42,1.1,-0.06238,4e-05,8.77389]
[1779250015606,45.46,76761.04,1.1,-0.06244,4e-05,8.77986]
[1779250016346,45.46,76761.21,1.1,-0.06243,4e-05,8.77926]
[1779250017370,45.46,76761.88,1.1,-0.06241,4e-05,8.77664]
[1779250017382,45.46,76761.88,1.1,-0.06241,4e-05,8.77664]
[1779250018359,45.46,76761.47,1.1,-0.06243,4e-05,8.77838]
[1779250022176,45.46,76761.52,1.1,-0.06243,4e-05,8.77834]
[1779250022250,45.46,76762.0,1.1,-0.06241,4e-05,8.77655]
[1779250027422,45.46,76762.76,1.1,-0.06238,4e-05,8.77387]
[1779250032458,45.46,76762.2,1.1,-0.06241,4e-05,8.77651]
[1779250038126,45.46,76763.16,1.1,-0.06238,4e-05,8.7732]
[1779250040427,45.46,76762.71,1.1,-0.0624,4e-05,8.77517]
[1779250045549,45.46,76762.84,1.1,-0.06239,4e-05,8.77503]
[1779250051077,45.46,76754.09,1.1,-0.06273,4e-05,8.81058]
[1779250056627,45.46,76749.91,1.1,-0.06287,4e-05,8.82443]
[1779250061661,45.46,76748.67,1.1,-0.06292,4e-05,8.82947]
[1779250066698,45.46,76741.65,1.1,-0.06318,4e-05,8.85781]
[1779250071732,45.46,76739.37,1.1,-0.06327,4e-05,8.86689]
[1779250076768,45.46,76738.19,1.1,-0.06331,4e-05,8.87154]
[1779250080487,45.46,76737.23,1.1,-0.06335,4e-05,8.87537]
[1779250080795,45.46,76735.8,1.1,-0.0634,4e-05,8.88115]
[1779250085831,45.46,76727.7,1.1,-0.06371,4e-05,8.91384]
[1779250090866,45.46,76725.17,1.1,-0.06381,4e-05,8.92389]
[1779250095901,45.46,76721.79,1.1,-0.06393,4e-05,8.93741]
[1779250100937,45.46,76724.38,1.1,-0.06383,4e-05,8.92675]
[1779250105971,45.46,76719.88,1.1,-0.064,4e-05,8.9449]
[1779250111005,45.46,76714.24,1.1,-0.0642,4e-05,8.96441]
[1779250117053,45.46,76712.34,1.1,-0.06427,4e-05,8.9718]
[1779250122090,45.46,76710.91,1.1,-0.06432,4e-05,8.97733]
[1779250128131,45.46,76718.6,1.1,-0.06402,4e-05,8.94587]
[1779250133166,45.46,76723.17,1.1,-0.06385,4e-05,8.9273]
[1779250138204,45.46,76722.34,1.1,-0.06388,4e-05,8.9308]
[1779250143239,45.46,76724.74,1.1,-0.06379,4e-05,8.92111]
[1779250149281,45.46,76724.73,1.1,-0.06379,4e-05,8.92124]
[1779250154317,45.46,76726.08,1.1,-0.06374,4e-05,8.91588]
[1779250159353,45.46,76726.49,1.1,-0.06373,4e-05,8.91436]
[1779250167411,45.46,76729.05,1.1,-0.06363,4e-05,8.90432]
[1779250172447,45.46,76727.24,1.1,-0.06368,4e-05,8.90867]
[1779250177483,45.46,76728.53,1.1,-0.06363,4e-05,8.90358]
[1779250183524,45.46,76728.3,1.1,-0.06364,4e-05,8.90474]
[1779250188559,45.46,76725.98,1.1,-0.06374,4e-05,8.91432]
[1779250193593,45.46,76728.46,1.1,-0.06364,4e-05,8.90438]
[1779250199636,45.46,76730.82,1.1,-0.06355,4e-05,8.89513]
[1779250205679,45.46,76736.65,1.1,-0.06333,4e-05,8.87187]
[1779250211720,45.46,76740.87,1.1,-0.06318,4e-05,8.85518]
[1779250216759,45.47,76737.3,1.1,-0.06332,4e-05,8.87001]
[1779250221791,45.47,76736.85,1.1,-0.06334,4e-05,8.87204]
[1779250226827,45.47,76724.76,1.1,-0.06381,4e-05,8.92187]
[1779250231861,45.47,76721.3,1.1,-0.06394,4e-05,8.93467]
[1779250236896,45.48,76719.04,1.1,-0.06404,4e-05,8.94578]
[1779250241930,45.48,76717.52,1.1,-0.06412,4e-05,8.95388]
[1779250246966,45.48,76717.22,1.1,-0.06415,4e-05,8.95703]
[1779250252000,45.49,76722.24,1.1,-0.06396,4e-05,8.93693]
[1779250257035,45.49,76725.12,1.1,-0.06385,4e-05,8.9256]
[1779250262071,45.49,76728.25,1.1,-0.06373,4e-05,8.91331]
[1779250267105,45.49,76727.9,1.1,-0.06375,4e-05,8.91519]
[1779250272141,45.49,76728.35,1.1,-0.06374,4e-05,8.9138]
[1779250278182,45.49,76727.84,1.1,-0.06376,4e-05,8.91634]
[1779250283219,45.49,76726.68,1.1,-0.06381,4e-05,8.92134]
[1779250288254,45.49,76727.0,1.1,-0.0638,4e-05,8.92029]
[1779250293288,45.49,76727.96,1.1,-0.06374,4e-05,8.91343]
[1779250298324,45.49,76726.86,1.1,-0.06379,4e-05,8.91817]
[1779250303360,45.49,76718.62,1.1,-0.06411,4e-05,8.95187]
[1779250308393,45.5,76710.0,1.1,-0.06446,4e-05,8.98866]
[1779250314436,45.5,76705.28,1.1,-0.06464,4e-05,9.00806]
[1779250321391,45.5,76705.28,1.1,-0.06464,4e-05,9.00806]
[1779250326519,45.49,76703.6,1.1,-0.06469,4e-05,9.01332]
[1779250337221,45.49,76704.02,1.1,-0.06466,4e-05,9.01022]
[1779250344649,45.49,76706.03,1.1,-0.06458,4e-05,9.00122]
[1779250349684,45.49,76696.88,1.1,-0.06494,4e-05,9.03993]
[1779250354718,45.49,76697.34,1.1,-0.06492,4e-05,9.03598]
[1779250359753,45.5,76699.22,1.1,-0.06485,4e-05,9.02947]
[1779250364788,45.5,76696.7,1.1,-0.06496,4e-05,9.041]
[1779250371837,45.5,76696.53,1.1,-0.06497,4e-05,9.04124]
[1779250377507,45.5,76698.12,1.1,-0.0649,4e-05,9.03407]
[1779250382915,45.5,76699.55,1.1,-0.06484,4e-05,9.02761]
[1779250387950,45.49,76700.13,1.1,-0.06481,4e-05,9.02474]
[1779250392985,45.49,76701.24,1.1,-0.06476,4e-05,9.0197]
[1779250399030,45.49,76701.74,1.1,-0.06474,4e-05,9.01709]
[1779250404064,45.49,76712.63,1.1,-0.06431,4e-05,8.97241]
[1779250410106,45.49,76709.81,1.1,-0.06442,4e-05,8.9838]
[1779250415151,45.49,76719.91,1.1,-0.06401,4e-05,8.93932]
[1779250420420,45.49,76725.85,1.1,-0.06378,4e-05,8.91521]
[1779250426223,45.49,76726.72,1.1,-0.06375,4e-05,8.91201]
[1779250427975,45.49,76727.12,1.1,-0.06373,4e-05,8.91043]
[1779250428237,45.49,76727.27,1.1,-0.06373,4e-05,8.90987]
[1779250430052,45.49,76731.52,1.1,-0.06357,4e-05,8.89266]
[1779250432035,45.49,76739.55,1.1,-0.06326,4e-05,8.86026]
[1779250432265,45.49,76740.96,1.1,-0.06321,4e-05,8.85466]
[1779250437300,45.49,76744.76,1.1,-0.06307,4e-05,8.83995]
[1779250442336,45.5,76745.98,1.1,-0.06303,4e-05,8.83558]
[1779250447770,45.5,76754.17,1.1,-0.06272,4e-05,8.80303]
[1779250452923,45.5,76762.85,1.1,-0.0624,4e-05,8.76909]
[1779250463483,45.5,76765.12,1.1,-0.06234,4e-05,8.76213]
[1779250468517,45.51,76766.13,1.1,-0.06231,4e-05,8.75906]
[1779250470604,45.51,76766.13,1.1,-0.06231,4e-05,8.75906]
[1779250470608,45.51,76766.13,1.1,-0.06231,4e-05,8.75906]
[1779250470620,45.51,76766.52,1.1,-0.0623,4e-05,8.75789]
[1779250476195,45.51,76768.54,1.1,-0.06221,4e-05,8.74742]
[1779250482616,45.51,76771.1,1.1,-0.06213,4e-05,8.73897]
[1779250487651,45.52,76776.1,1.1,-0.06195,4e-05,8.72016]
[1779250488977,45.52,76774.99,1.1,-0.062,4e-05,8.72489]
[1779250494701,45.52,76767.48,1.1,-0.06229,4e-05,8.75645]
[1779250500745,45.52,76766.59,1.1,-0.06234,4e-05,8.76127]
[1779250505778,45.53,76763.6,1.1,-0.06246,4e-05,8.77419]
[1779250510814,45.53,76764.14,1.1,-0.06244,4e-05,8.77284]
[1779250516857,45.53,76763.68,1.1,-0.06247,4e-05,8.77562]
[1779250521892,45.53,76766.99,1.1,-0.06235,4e-05,8.76307]
[1779250526927,45.53,76766.95,1.1,-0.06236,4e-05,8.76401]
[1779250532969,45.53,76767.26,1.1,-0.06234,4e-05,8.76045]
[1779250538634,45.54,76770.16,1.1,-0.06224,4e-05,8.74974]
[1779250544045,45.54,76771.64,1.1,-0.06219,4e-05,8.74465]
[1779250549081,45.54,76769.45,1.1,-0.06228,4e-05,8.75447]
[1779250554115,45.54,76768.91,1.1,-0.06231,4e-05,8.75744]
[1779250559150,45.54,76768.53,1.1,-0.06233,4e-05,8.75979]
[1779250565197,45.55,76768.78,1.1,-0.06233,4e-05,8.75976]
[1779250570231,45.55,76771.66,1.1,-0.06223,4e-05,8.749]
[1779250575266,45.55,76771.03,1.1,-0.06226,4e-05,8.75245]
[1779250580302,45.55,76765.87,1.1,-0.06246,4e-05,8.77399]
[1779250585337,45.55,76766.37,1.1,-0.06245,4e-05,8.77263]
[1779250590371,45.56,76767.27,1.1,-0.06242,4e-05,8.76967]
[1779250595408,45.56,76772.68,1.1,-0.0622,4e-05,8.74553]
[1779250600443,45.56,76771.69,1.1,-0.06225,4e-05,8.75039]
[1779250605477,45.56,76770.47,1.1,-0.0623,4e-05,8.75612]
[1779250610512,45.56,76770.48,1.1,-0.06231,4e-05,8.75692]
[1779250615547,45.56,76765.52,1.1,-0.0625,4e-05,8.77762]
[1779250620583,45.57,76765.17,1.1,-0.06252,4e-05,8.77965]
[1779250625619,45.57,76771.04,1.1,-0.06231,4e-05,8.75678]
[1779250630653,45.57,76771.01,1.1,-0.06232,4e-05,8.75771]
[1779250635692,45.57,76769.5,1.1,-0.06238,4e-05,8.7646]
[1779250640727,45.57,76767.41,1.1,-0.06247,4e-05,8.77372]
[1779250645762,45.57,76767.59,1.1,-0.06247,4e-05,8.77367]
[1779250650798,45.58,76765.93,1.1,-0.06253,4e-05,8.78095]
[1779250655832,45.58,76766.72,1.1,-0.06249,4e-05,8.77517]
[1779250660867,45.58,76766.89,1.1,-0.06249,4e-05,8.77508]
[1779250665903,45.58,76766.94,1.1,-0.06249,4e-05,8.77545]
[1779250671945,45.58,76768.61,1.1,-0.06243,4e-05,8.76937]
[1779250680014,45.58,76769.09,1.1,-0.06242,4e-05,8.76829]
[1779250685040,45.58,76769.82,1.1,-0.0624,4e-05,8.76592]
[1779250690076,45.59,76770.07,1.1,-0.0624,4e-05,8.76545]
[1779250695110,45.59,76771.62,1.1,-0.06234,4e-05,8.7598]
[1779250700765,45.59,76770.94,1.1,-0.06238,4e-05,8.76329]
[1779250706186,45.59,76770.8,1.1,-0.06239,4e-05,8.76448]
[1779250711221,45.59,76766.02,1.1,-0.06255,4e-05,8.78111]
[1779250717264,45.59,76766.44,1.1,-0.06254,4e-05,8.77998]
[1779250723306,45.59,76766.62,1.1,-0.06254,4e-05,8.77987]
[1779250728342,45.6,76769.22,1.1,-0.06245,4e-05,8.76987]
[1779250733377,45.6,76772.68,1.1,-0.06232,4e-05,8.75659]
[1779250739418,45.6,76772.21,1.1,-0.06235,4e-05,8.75925]
[1779250744455,45.6,76757.12,1.1,-0.06293,4e-05,8.82097]
[1779250751120,45.6,76755.39,1.1,-0.06301,4e-05,8.82975]
[1779250757544,45.6,76757.69,1.1,-0.06292,4e-05,8.82041]
[1779250762580,45.6,76760.23,1.1,-0.06282,4e-05,8.81013]
[1779250769629,45.61,76766.84,1.1,-0.06258,4e-05,8.78371]
[1779250775671,45.61,76767.94,1.1,-0.06252,4e-05,8.77638]
[1779250780706,45.61,76771.58,1.1,-0.06238,4e-05,8.76211]
[1779250786748,45.61,76768.46,1.1,-0.0625,4e-05,8.77505]
[1779250791784,45.61,76768.7,1.1,-0.0625,4e-05,8.7744]
[1779250796819,45.61,76770.88,1.1,-0.06242,4e-05,8.76601]
[1779250801853,45.61,76770.14,1.1,-0.06245,4e-05,8.76936]
[1779250807513,45.61,76769.07,1.1,-0.06249,4e-05,8.77407]
[1779250812931,45.61,76771.62,1.1,-0.0624,4e-05,8.7642]
[1779250817970,45.61,76768.77,1.1,-0.06251,4e-05,8.77601]
[1779250823005,45.61,76766.58,1.1,-0.0626,4e-05,8.78506]
[1779250828041,45.61,76767.81,1.1,-0.06255,4e-05,8.78032]
[1779250833077,45.61,76774.99,1.1,-0.06226,4e-05,8.74858]
[1779250839121,45.62,76776.24,1.1,-0.06222,4e-05,8.7442]
[1779250845779,45.62,76776.66,1.1,-0.06221,4e-05,8.74334]
[1779250852216,45.62,76775.17,1.1,-0.06228,4e-05,8.75005]
[1779250857250,45.62,76772.15,1.1,-0.0624,4e-05,8.76275]
[1779250862287,45.62,76770.58,1.1,-0.06246,4e-05,8.76958]
[1779250867321,45.62,76766.89,1.1,-0.0626,4e-05,8.78493]
[1779250872356,45.62,76769.06,1.1,-0.06253,4e-05,8.77656]
[1779250877390,45.62,76769.11,1.1,-0.06253,4e-05,8.77676]
[1779250882425,45.63,76769.37,1.1,-0.06252,4e-05,8.77605]
[1779250887460,45.63,76769.37,1.1,-0.06252,4e-05,8.77646]
[1779250892496,45.63,76767.78,1.1,-0.06257,4e-05,8.77995]
[1779250897530,45.63,76768.68,1.1,-0.06254,4e-05,8.77669]
[1779250903199,45.63,76768.5,1.1,-0.06255,4e-05,8.77781]
[1779250908609,45.63,76770.65,1.1,-0.06247,4e-05,8.76974]
[1779250913644,45.63,76769.93,1.1,-0.0625,4e-05,8.77316]
[1779250918680,45.63,76766.9,1.1,-0.06262,4e-05,8.78584]
[1779250923713,45.63,76768.17,1.1,-0.06258,4e-05,8.78119]
[1779250928748,45.63,76769.33,1.1,-0.06254,4e-05,8.77696]
[1779250933783,45.64,76770.37,1.1,-0.0625,4e-05,8.7733]
[1779250938818,45.64,76768.73,1.1,-0.06257,4e-05,8.78037]
[1779250943854,45.64,76768.06,1.1,-0.0626,4e-05,8.78346]
[1779250948889,45.64,76756.19,1.1,-0.06306,4e-05,8.83219]
[1779250953927,45.64,76757.34,1.1,-0.06299,4e-05,8.8243]
[1779250958959,45.64,76757.27,1.1,-0.063,4e-05,8.82473]
[1779250965000,45.64,76756.02,1.1,-0.06305,4e-05,8.82994]
[1779250970036,45.64,76757.45,1.1,-0.06299,4e-05,8.82429]
[1779250975070,45.64,76758.13,1.1,-0.06297,4e-05,8.82172]
[1779250980108,45.64,76758.54,1.1,-0.06295,4e-05,8.82015]
[1779250985142,45.64,76761.69,1.1,-0.06283,4e-05,8.80749]
[1779250990177,45.64,76768.19,1.1,-0.06259,4e-05,8.78145]
[1779250995213,45.64,76768.4,1.1,-0.06258,4e-05,8.78096]
[1779251000251,45.64,76767.31,1.1,-0.06263,4e-05,8.78572]
[1779251005285,45.64,76771.56,1.1,-0.06247,4e-05,8.76907]
[1779251010319,45.65,76769.96,1.1,-0.06254,4e-05,8.77602]
[1779251015355,45.65,76769.86,1.1,-0.06253,4e-05,8.77375]
[1779251022403,45.65,76769.21,1.1,-0.06256,4e-05,8.7771]
[1779251029452,45.65,76771.44,1.1,-0.06248,4e-05,8.76895]
[1779251036502,45.65,76768.29,1.1,-0.06261,4e-05,8.78243]
[1779251040986,45.65,76768.39,1.1,-0.06261,4e-05,8.78245]
[1779251046571,45.65,76769.55,1.1,-0.06257,4e-05,8.7784]
[1779251051607,45.66,76769.54,1.1,-0.06257,4e-05,8.779]
[1779251056643,45.66,76765.99,1.1,-0.06271,4e-05,8.79384]
[1779251062614,45.66,76765.99,1.1,-0.06272,4e-05,8.79408]
[1779251062711,45.66,76766.96,1.1,-0.06268,4e-05,8.79041]
[1779251067718,45.66,76768.18,1.1,-0.06264,4e-05,8.78595]
[1779251072825,45.66,76768.09,1.1,-0.06264,4e-05,8.78657]
[1779251072911,45.66,76770.28,1.1,-0.06254,4e-05,8.77479]
[1779251078796,45.66,76769.13,1.1,-0.06259,4e-05,8.78001]
[1779251083830,45.66,76766.84,1.1,-0.06267,4e-05,8.78874]
[1779251087684,45.66,76754.77,1.1,-0.06313,4e-05,8.83681]
[1779251094541,45.66,76755.46,1.1,-0.06309,4e-05,8.83275]
[1779251099943,45.66,76755.13,1.1,-0.0631,4e-05,8.83431]
[1779251104978,45.66,76754.96,1.1,-0.06311,4e-05,8.83518]
[1779251110014,45.66,76756.74,1.1,-0.06305,4e-05,8.82821]
[1779251110948,45.66,76756.74,1.1,-0.06305,4e-05,8.82821]
[1779251111021,45.66,76756.55,1.1,-0.06305,4e-05,8.82903]
[1779251114041,45.66,76741.26,1.1,-0.06365,4e-05,8.8918]
[1779251119076,45.66,76734.3,1.1,-0.06393,4e-05,8.92144]
[1779251124751,45.66,76730.61,1.1,-0.06406,4e-05,8.93507]
[1779251132169,45.65,76728.08,1.1,-0.0641,4e-05,8.93886]
[1779251137203,45.65,76723.57,1.1,-0.06426,4e-05,8.95489]
[1779251143252,45.64,76721.36,1.1,-0.06432,4e-05,8.9611]
[1779251148287,45.64,76720.59,1.1,-0.06434,4e-05,8.96395]
[1779251153324,45.64,76719.72,1.1,-0.06437,4e-05,8.96724]
[1779251159368,45.64,76721.12,1.1,-0.06432,4e-05,8.96134]
[1779251164404,45.63,76721.93,1.1,-0.06427,4e-05,8.95594]
[1779251170447,45.63,76721.99,1.1,-0.06424,4e-05,8.95319]
[1779251175482,45.62,76718.43,1.1,-0.06436,4e-05,8.96553]
[1779251180517,45.62,76717.75,1.1,-0.06437,4e-05,8.96609]
[1779251185552,45.61,76717.69,1.1,-0.06435,4e-05,8.9642]
[1779251190588,45.61,76715.93,1.1,-0.0644,4e-05,8.96927]
[1779251196629,45.6,76712.75,1.1,-0.06448,4e-05,8.97652]
[1779251202300,45.6,76707.48,1.1,-0.06467,4e-05,8.99665]
[1779251212370,45.6,76707.67,1.1,-0.06465,4e-05,8.9942]
[1779251217776,45.59,76708.85,1.1,-0.06458,4e-05,8.98716]
[1779251222812,45.59,76711.03,1.1,-0.06448,4e-05,8.97611]
[1779251229860,45.58,76710.96,1.1,-0.06445,4e-05,8.9731]
[1779251234896,45.57,76712.59,1.1,-0.06437,4e-05,8.96447]
[1779251239930,45.57,76712.27,1.1,-0.06436,4e-05,8.96382]
[1779251244966,45.57,76712.76,1.1,-0.06432,4e-05,8.95984]
[1779251251007,45.56,76713.78,1.1,-0.06424,4e-05,8.95026]
[1779251256043,45.56,76720.45,1.1,-0.06397,4e-05,8.92142]
[1779251261078,45.55,76724.88,1.1,-0.06378,4e-05,8.9019]
[1779251266398,45.55,76727.21,1.1,-0.06368,4e-05,8.89128]
[1779251272155,45.55,76728.17,1.1,-0.06363,4e-05,8.88541]
[1779251277190,45.54,76728.73,1.1,-0.06359,4e-05,8.88175]
[1779251278796,45.54,76729.13,1.1,-0.06358,4e-05,8.87986]
[1779251279205,45.54,76729.24,1.1,-0.06357,4e-05,8.87914]
[1779251284240,45.54,76733.27,1.1,-0.0634,4e-05,8.86152]
[1779251289274,45.54,76736.55,1.1,-0.06327,4e-05,8.84706]
[1779251294310,45.53,76738.45,1.1,-0.06318,4e-05,8.83824]
[1779251299345,45.53,76746.63,1.1,-0.06286,4e-05,8.80421]
[1779251304381,45.53,76748.16,1.1,-0.0628,4e-05,8.79714]
[1779251310423,45.53,76754.37,1.1,-0.06255,4e-05,8.7711]
[1779251315460,45.53,76757.11,1.1,-0.06242,4e-05,8.75609]
[1779251320497,45.52,76758.5,1.1,-0.06236,4e-05,8.74976]
[1779251325530,45.52,76762.44,1.1,-0.06221,4e-05,8.73318]
[1779251330566,45.52,76763.29,1.1,-0.06217,4e-05,8.72913]
[1779251335601,45.52,76764.91,1.1,-0.0621,4e-05,8.72201]
[1779251342651,45.52,76764.94,1.1,-0.06209,4e-05,8.72107]
[1779251347689,45.52,76763.3,1.1,-0.06215,4e-05,8.72708]
[1779251352723,45.51,76765.4,1.1,-0.06206,4e-05,8.718]
[1779251357758,45.51,76764.8,1.1,-0.06208,4e-05,8.71982]
[1779251363431,45.51,76766.26,1.1,-0.06202,4e-05,8.71318]
[1779251369842,45.51,76767.03,1.1,-0.06198,4e-05,8.70934]
[1779251374877,45.51,76766.75,1.1,-0.06197,4e-05,8.70667]
[1779251379911,45.51,76769.05,1.1,-0.06188,4e-05,8.69685]
[1779251384946,45.51,76769.15,1.1,-0.06187,4e-05,8.69587]
[1779251389981,45.5,76769.01,1.1,-0.06187,4e-05,8.69586]
[1779251395231,45.5,76768.61,1.1,-0.06188,4e-05,8.69687]
[1779251395764,45.5,76768.61,1.1,-0.06188,4e-05,8.69687]
[1779251395868,45.5,76767.02,1.1,-0.06194,4e-05,8.70314]
[1779251395878,45.5,76767.02,1.1,-0.06194,4e-05,8.70314]
[1779251396072,45.5,76767.02,1.1,-0.06194,4e-05,8.70314]
[1779251396125,45.5,76742.07,1.1,-0.06288,4e-05,8.80368]
[1779251397438,45.5,76742.07,1.1,-0.06288,4e-05,8.80368]
[1779251397440,45.5,76742.07,1.1,-0.06288,4e-05,8.80368]
[1779251397448,45.5,76742.07,1.1,-0.06288,4e-05,8.80368]
[1779251397628,45.5,76737.64,1.1,-0.06305,4e-05,8.82186]
[1779251398830,45.5,76737.64,1.1,-0.06305,4e-05,8.8219]
[1779251399139,45.5,76737.64,1.1,-0.06305,4e-05,8.8219]
[1779251399160,45.5,76725.88,1.1,-0.0635,4e-05,8.86957]
[1779251400505,45.5,76725.88,1.1,-0.0635,4e-05,8.86957]
[1779251400734,45.5,76725.88,1.1,-0.0635,4e-05,8.86957]
[1779251400531,45.5,76723.93,1.1,-0.06358,4e-05,8.87789]
[1779251401085,45.51,76723.93,1.1,-0.06359,4e-05,8.87825]
[1779251402533,45.51,76723.93,1.1,-0.06359,4e-05,8.87825]
[1779251402646,45.51,76723.93,1.1,-0.06359,4e-05,8.87825]
[1779251402747,45.51,76724.22,1.1,-0.06358,4e-05,8.87743]
[1779251404533,45.51,76723.05,1.1,-0.06363,4e-05,8.88255]
[1779251404627,45.51,76728.52,1.1,-0.06342,4e-05,8.8607]
[1779251410148,45.5,76729.08,1.1,-0.06338,4e-05,8.85687]
[1779251416189,45.5,76727.83,1.1,-0.06341,4e-05,8.86001]
[1779251424246,45.49,76727.91,1.1,-0.06339,4e-05,8.85716]
[1779251429909,45.49,76728.79,1.1,-0.06334,4e-05,8.85204]
[1779251436329,45.49,76728.8,1.1,-0.0633,4e-05,8.84667]
[1779251445394,45.48,76728.24,1.1,-0.0633,4e-05,8.84628]
[1779251450429,45.48,76728.9,1.1,-0.06326,4e-05,8.84214]
[1779251455462,45.47,76727.51,1.1,-0.0633,4e-05,8.84631]
[1779251462512,45.47,76728.01,1.1,-0.06326,4e-05,8.84218]
[1779251465764,45.47,76727.56,1.1,-0.06327,4e-05,8.84341]
[1779251465801,45.47,76727.43,1.1,-0.06327,4e-05,8.84365]
[1779251472581,45.46,76727.66,1.1,-0.06325,4e-05,8.84069]
[1779251477619,45.46,76728.3,1.1,-0.06321,4e-05,8.83668]
[1779251482651,45.46,76729.14,1.1,-0.06316,4e-05,8.83188]
[1779251488694,45.45,76729.03,1.1,-0.06315,4e-05,8.83068]
[1779251493728,45.45,76729.43,1.1,-0.0631,4e-05,8.8245]
[1779251498767,45.45,76731.45,1.1,-0.06301,4e-05,8.81504]
[1779251503801,45.44,76730.8,1.1,-0.06303,4e-05,8.81644]
[1779251508836,45.44,76731.09,1.1,-0.06301,4e-05,8.81403]
[1779251513876,45.44,76720.21,1.1,-0.06343,4e-05,8.85841]
[1779251518906,45.44,76720.35,1.1,-0.06342,4e-05,8.85837]
[1779251523940,45.44,76724.3,1.1,-0.06328,4e-05,8.8436]
[1779251530612,45.45,76722.27,1.1,-0.06337,4e-05,8.85283]
[1779251535662,45.45,76719.84,1.1,-0.06347,4e-05,8.86339]
[1779251540682,45.45,76715.35,1.1,-0.06365,4e-05,8.88225]
[1779251546096,45.45,76715.87,1.1,-0.06363,4e-05,8.88068]
[1779251551131,45.46,76719.21,1.1,-0.0635,4e-05,8.86555]
[1779251556165,45.46,76721.46,1.1,-0.06342,4e-05,8.85717]
[1779251561201,45.46,76721.55,1.1,-0.06343,4e-05,8.85772]
[1779251566236,45.46,76722.83,1.1,-0.06338,4e-05,8.85327]
[1779251571271,45.46,76724.35,1.1,-0.06333,4e-05,8.84785]
[1779251577311,45.46,76725.51,1.1,-0.0633,4e-05,8.84404]
[1779251582348,45.47,76726.86,1.1,-0.06325,4e-05,8.83931]
[1779251587383,45.47,76724.48,1.1,-0.06335,4e-05,8.8497]
[1779251592418,45.47,76716.33,1.1,-0.06367,4e-05,8.88343]
[1779251597454,45.47,76714.17,1.1,-0.06376,4e-05,8.89265]
[1779251603495,45.47,76713.73,1.1,-0.06378,4e-05,8.89497]
[1779251611551,45.47,76712.92,1.1,-0.06379,4e-05,8.89568]
[1779251616585,45.47,76712.42,1.1,-0.06382,4e-05,8.89806]
[1779251621442,45.47,76712.18,1.1,-0.06383,4e-05,8.8991]
[1779251621621,45.47,76711.84,1.1,-0.06384,4e-05,8.90073]
[1779251626655,45.48,76708.72,1.1,-0.06398,4e-05,8.91533]
[1779251633704,45.48,76709.12,1.1,-0.06398,4e-05,8.91558]
[1779251639747,45.48,76709.66,1.1,-0.06396,4e-05,8.91353]
[1779251644781,45.48,76709.49,1.1,-0.06397,4e-05,8.91433]
[1779251650823,45.48,76709.82,1.1,-0.06396,4e-05,8.9131]
[1779251655859,45.49,76698.28,1.1,-0.06441,4e-05,8.9609]
[1779251660893,45.49,76695.79,1.1,-0.06452,4e-05,8.97237]
[1779251665931,45.49,76696.4,1.1,-0.06451,4e-05,8.97112]
[1779251670967,45.49,76696.1,1.1,-0.06453,4e-05,8.97362]
[1779251677008,45.5,76697.01,1.1,-0.06449,4e-05,8.96824]
[1779251682048,45.5,76703.49,1.1,-0.06425,4e-05,8.94315]
[1779251687083,45.5,76707.3,1.1,-0.06411,4e-05,8.928]
[1779251692126,45.5,76707.4,1.1,-0.0641,4e-05,8.92737]
[1779251697784,45.5,76707.13,1.1,-0.06411,4e-05,8.92821]
[1779251703230,45.5,76694.01,1.1,-0.06462,4e-05,8.98162]
[1779251709239,45.5,76688.22,1.1,-0.06486,4e-05,9.00669]
[1779251714274,45.5,76685.29,1.1,-0.06498,4e-05,9.01945]
[1779251720317,45.51,76669.69,1.1,-0.0656,4e-05,9.084]
[1779251725351,45.51,76667.36,1.1,-0.06569,4e-05,9.09365]
[1779251730387,45.51,76664.95,1.1,-0.06578,4e-05,9.10363]
[1779251735422,45.51,76656.44,1.1,-0.0661,4e-05,9.13545]
[1779251740458,45.51,76654.06,1.1,-0.06619,4e-05,9.14511]
[1779251745492,45.5,76659.95,1.1,-0.06596,4e-05,9.12065]
[1779251752540,45.5,76660.5,1.1,-0.06594,4e-05,9.11837]
[1779251758215,45.5,76661.01,1.1,-0.06592,4e-05,9.11628]
[1779251763640,45.51,76665.24,1.1,-0.06575,4e-05,9.09899]
[1779251765639,45.5,76646.01,1.1,-0.06651,4e-05,9.17834]
[1779251767096,45.5,76646.01,1.1,-0.06651,4e-05,9.17834]
[1779251767168,45.5,76641.87,1.1,-0.06668,4e-05,9.19537]
[1779251769026,45.5,76641.87,1.1,-0.06668,4e-05,9.19524]
[1779251769095,45.5,76641.16,1.1,-0.0667,4e-05,9.19805]
[1779251774600,45.5,76641.06,1.1,-0.0667,4e-05,9.19779]
[1779251774635,45.5,76641.06,1.1,-0.0667,4e-05,9.19779]
[1779251774661,45.5,76641.06,1.1,-0.0667,4e-05,9.19779]
[1779251774666,45.5,76641.06,1.1,-0.0667,4e-05,9.19779]
[1779251774720,45.5,76641.06,1.1,-0.0667,4e-05,9.19779]
[1779251774806,45.5,76643.76,1.1,-0.06659,4e-05,9.18647]
[1779251775590,45.5,76643.76,1.1,-0.06659,4e-05,9.18647]
[1779251775660,45.5,76643.76,1.1,-0.06659,4e-05,9.18647]
[1779251775970,45.5,76643.76,1.1,-0.06659,4e-05,9.18647]
[1779251776025,45.5,76643.76,1.1,-0.06659,4e-05,9.18647]
[1779251776580,45.5,76645.29,1.1,-0.06653,4e-05,9.18002]
[1779251776717,45.5,76645.29,1.1,-0.06653,4e-05,9.17992]
[1779251781751,45.5,76643.11,1.1,-0.06661,4e-05,9.18847]
[1779251786787,45.5,76639.51,1.1,-0.06675,4e-05,9.20283]
[1779251791821,45.5,76627.9,1.1,-0.06719,4e-05,9.24694]
[1779251796856,45.5,76629.42,1.1,-0.06712,4e-05,9.23964]
[1779251801604,45.49,76638.94,1.1,-0.06673,4e-05,9.19952]
[1779251802305,45.49,76639.19,1.1,-0.06672,4e-05,9.19836]
[1779251802990,45.49,76639.19,1.1,-0.06672,4e-05,9.19836]
[1779251803544,45.49,76640.14,1.1,-0.06668,4e-05,9.19431]
[1779251803906,45.49,76640.14,1.1,-0.06668,4e-05,9.1942]
[1779251806810,45.49,76642.59,1.1,-0.06658,4e-05,9.18387]
[1779251806927,45.49,76642.43,1.1,-0.06658,4e-05,9.18445]
[1779251811964,45.49,76646.07,1.1,-0.06644,4e-05,9.16912]
[1779251816997,45.49,76647.0,1.1,-0.0664,4e-05,9.1651]
[1779251822037,45.49,76650.34,1.1,-0.06626,4e-05,9.15116]
[1779251827072,45.49,76650.6,1.1,-0.06625,4e-05,9.15008]
[1779251832107,45.49,76651.87,1.1,-0.0662,4e-05,9.14484]
[1779251837142,45.49,76657.58,1.1,-0.06598,4e-05,9.12137]
[1779251842178,45.49,76660.66,1.1,-0.06586,4e-05,9.10886]
[1779251847214,45.49,76662.76,1.1,-0.06577,4e-05,9.10041]
[1779251851240,45.49,76675.63,1.1,-0.06524,4e-05,9.04359]
[1779251856275,45.49,76678.85,1.1,-0.0651,4e-05,9.02881]
[1779251861312,45.48,76691.8,1.1,-0.06458,4e-05,8.97435]
[1779251864334,45.48,76705.34,1.1,-0.06405,4e-05,8.91839]
[1779251869366,45.48,76704.97,1.1,-0.06406,4e-05,8.91935]
[1779251874403,45.48,76703.33,1.1,-0.06412,4e-05,8.9254]
[1779251879437,45.48,76700.09,1.1,-0.06423,4e-05,8.93756]
[1779251884471,45.47,76701.67,1.1,-0.06416,4e-05,8.92961]
[1779251889127,45.47,76715.45,1.1,-0.06361,4e-05,8.87231]
[1779251894541,45.47,76715.61,1.1,-0.0636,4e-05,8.87055]
[1779251899576,45.47,76719.65,1.1,-0.06343,4e-05,8.85286]
[1779251904611,45.46,76715.88,1.1,-0.06356,4e-05,8.86715]
[1779251910654,45.46,76712.15,1.1,-0.06369,4e-05,8.88078]
[1779251915689,45.46,76714.55,1.1,-0.06357,4e-05,8.86645]
[1779251920724,45.45,76715.3,1.1,-0.06353,4e-05,8.86202]
[1779251925758,45.45,76715.33,1.1,-0.06351,4e-05,8.86049]
[1779251930794,45.45,76715.65,1.1,-0.06349,4e-05,8.85777]
[1779251936430,45.45,76715.65,1.1,-0.06348,4e-05,8.85721]
[1779251941873,45.44,76715.06,1.1,-0.06348,4e-05,8.85707]
[1779251946905,45.44,76701.26,1.1,-0.06401,4e-05,8.91243]
[1779251951942,45.44,76700.59,1.1,-0.06402,4e-05,8.91337]
[1779251957389,45.43,76700.84,1.1,-0.06399,4e-05,8.91093]
[1779251965031,45.42,76699.95,1.1,-0.064,4e-05,8.91148]
[1779251970068,45.42,76697.65,1.1,-0.06407,4e-05,8.91918]
[1779251977115,45.42,76696.43,1.1,-0.06408,4e-05,8.91866]
[1779251982151,45.41,76695.46,1.1,-0.0641,4e-05,8.92101]
[1779251987187,45.41,76698.21,1.1,-0.06398,4e-05,8.90822]
[1779251992227,45.41,76697.63,1.1,-0.06399,4e-05,8.90915]
[1779251998269,45.4,76696.71,1.1,-0.06401,4e-05,8.91119]
[1779252003303,45.4,76694.29,1.1,-0.06409,4e-05,8.91966]
[1779252008339,45.39,76690.64,1.1,-0.06422,4e-05,8.93309]
[1779252015389,45.39,76688.86,1.1,-0.06427,4e-05,8.93829]
[1779252020425,45.39,76686.9,1.1,-0.06433,4e-05,8.94483]
[1779252025462,45.38,76684.91,1.1,-0.06439,4e-05,8.9515]
[1779252030496,45.38,76683.17,1.1,-0.06446,4e-05,8.95804]
[1779252036164,45.38,76684.99,1.1,-0.06436,4e-05,8.94688]
[1779252042580,45.38,76685.41,1.1,-0.06434,4e-05,8.94464]
[1779252047614,45.38,76687.48,1.1,-0.06425,4e-05,8.93523]
[1779252052650,45.37,76687.67,1.1,-0.06423,4e-05,8.93278]
[1779252057684,45.37,76692.58,1.1,-0.06402,4e-05,8.91103]
[1779252062720,45.37,76690.44,1.1,-0.06409,4e-05,8.91829]
[1779252067758,45.36,76690.62,1.1,-0.06407,4e-05,8.91612]
[1779252072791,45.36,76692.41,1.1,-0.06399,4e-05,8.90714]
[1779252077825,45.36,76693.87,1.1,-0.06392,4e-05,8.89986]
[1779252082860,45.35,76693.18,1.1,-0.06393,4e-05,8.9014]
[1779252087896,45.35,76693.06,1.1,-0.06392,4e-05,8.90062]
[1779252092932,45.35,76690.3,1.1,-0.064,4e-05,8.90743]
[1779252097966,45.35,76688.54,1.1,-0.06406,4e-05,8.91332]
[1779252104010,45.34,76684.03,1.1,-0.06422,4e-05,8.93022]
[1779252110077,45.34,76684.8,1.1,-0.06418,4e-05,8.92602]
[1779252116094,45.33,76680.96,1.1,-0.06431,4e-05,8.93943]
[1779252122136,45.33,76683.15,1.1,-0.0642,4e-05,8.92867]
[1779252127171,45.33,76685.83,1.1,-0.06409,4e-05,8.91622]
[1779252132208,45.32,76694.0,1.1,-0.06376,4e-05,8.88174]
[1779252137241,45.32,76694.7,1.1,-0.06372,4e-05,8.87781]
[1779252142275,45.32,76693.71,1.1,-0.06375,4e-05,8.88085]
[1779252147311,45.32,76693.01,1.1,-0.06377,4e-05,8.88274]
[1779252149532,45.32,76693.01,1.1,-0.06377,4e-05,8.88274]
[1779252150029,45.32,76693.86,1.1,-0.06373,4e-05,8.87889]
[1779252150331,45.32,76693.86,1.1,-0.06373,4e-05,8.87871]
[1779252155366,45.31,76694.26,1.1,-0.06369,4e-05,8.87306]
[1779252162417,45.31,76700.48,1.1,-0.06344,4e-05,8.84676]
[1779252167451,45.31,76698.56,1.1,-0.06351,4e-05,8.85403]
[1779252172486,45.31,76696.09,1.1,-0.0636,4e-05,8.86344]
[1779252177521,45.31,76700.5,1.1,-0.06342,4e-05,8.8448]
[1779252182557,45.31,76700.71,1.1,-0.06341,4e-05,8.8433]
[1779252187593,45.31,76702.0,1.1,-0.06335,4e-05,8.83743]
[1779252192629,45.3,76700.62,1.1,-0.0634,4e-05,8.84247]
[1779252198670,45.3,76700.53,1.1,-0.0634,4e-05,8.84212]
[1779252204713,45.3,76699.94,1.1,-0.06341,4e-05,8.84384]
[1779252210088,45.3,76699.58,1.1,-0.06342,4e-05,8.84484]
[1779252210286,45.3,76715.16,1.1,-0.06282,4e-05,8.78122]
[1779252210924,45.3,76715.16,1.1,-0.06282,4e-05,8.78122]
[1779252211012,45.3,76708.82,1.1,-0.06304,4e-05,8.80376]
[1779252217437,45.3,76709.41,1.1,-0.06302,4e-05,8.80092]
[1779252223845,45.3,76708.67,1.1,-0.06304,4e-05,8.80343]
[1779252228881,45.3,76707.49,1.1,-0.06308,4e-05,8.80781]
[1779252233915,45.3,76706.27,1.1,-0.06312,4e-05,8.81238]
[1779252238950,45.29,76704.57,1.1,-0.06319,4e-05,8.81886]
[1779252243985,45.29,76700.28,1.1,-0.06335,4e-05,8.83572]
[1779252249022,45.29,76699.28,1.1,-0.06338,4e-05,8.83914]
[1779252254068,45.29,76699.33,1.1,-0.06337,4e-05,8.83842]
[1779252259092,45.29,76705.99,1.1,-0.06311,4e-05,8.81063]
[1779252264127,45.29,76705.39,1.1,-0.06313,4e-05,8.81263]
[1779252269161,45.29,76704.25,1.1,-0.06317,4e-05,8.81682]
[1779252270964,45.29,76704.23,1.1,-0.06317,4e-05,8.81681]
[1779252271176,45.29,76703.91,1.1,-0.06316,4e-05,8.81483]
[1779252276210,45.29,76703.45,1.1,-0.06317,4e-05,8.81626]
[1779252281556,45.28,76704.62,1.1,-0.06312,4e-05,8.81118]
[1779252281593,45.28,76704.36,1.1,-0.06313,4e-05,8.81216]
[1779252287287,45.28,76701.22,1.1,-0.06325,4e-05,8.82441]
[1779252292330,45.28,76688.76,1.1,-0.06373,4e-05,8.87505]
[1779252297357,45.28,76688.58,1.1,-0.06374,4e-05,8.87659]
[1779252302393,45.29,76688.56,1.1,-0.06375,4e-05,8.87749]
[1779252307428,45.29,76699.48,1.1,-0.06332,4e-05,8.83235]
[1779252312463,45.28,76700.15,1.1,-0.06329,4e-05,8.82918]
[1779252317498,45.28,76704.22,1.1,-0.06313,4e-05,8.81224]
[1779252318053,45.28,76704.22,1.1,-0.06313,4e-05,8.81224]
[1779252318505,45.28,76704.32,1.1,-0.06313,4e-05,8.81178]
[1779252320989,45.28,76709.58,1.1,-0.06293,4e-05,8.79031]
[1779252321165,45.28,76709.58,1.1,-0.06293,4e-05,8.79031]
[1779252321530,45.28,76724.76,1.1,-0.06234,4e-05,8.72855]
[1779252322156,45.28,76724.76,1.1,-0.06234,4e-05,8.72855]
[1779252322698,45.28,76724.76,1.1,-0.06234,4e-05,8.72855]
[1779252322704,45.28,76724.76,1.1,-0.06234,4e-05,8.72855]
[1779252322707,45.28,76724.76,1.1,-0.06234,4e-05,8.72855]
[1779252322757,45.28,76745.27,1.1,-0.06157,4e-05,8.64567]
[1779252326767,45.28,76747.18,1.1,-0.06149,4e-05,8.63804]
[1779252326919,45.28,76747.61,1.1,-0.06148,4e-05,8.63645]
[1779252327569,45.28,76746.44,1.1,-0.06152,4e-05,8.64124]
[1779252328731,45.28,76746.44,1.1,-0.06152,4e-05,8.64124]
[1779252328742,45.28,76746.76,1.1,-0.06151,4e-05,8.64002]
[1779252328830,45.28,76746.76,1.1,-0.06151,4e-05,8.64002]
[1779252328836,45.28,76746.76,1.1,-0.06151,4e-05,8.64002]
[1779252328913,45.28,76746.76,1.1,-0.06151,4e-05,8.64002]
[1779252330759,45.28,76746.76,1.1,-0.06151,4e-05,8.64002]
[1779252330829,45.28,76746.76,1.1,-0.06151,4e-05,8.64019]
[1779252331598,45.28,76746.39,1.1,-0.06151,4e-05,8.63859]
[1779252332768,45.28,76746.39,1.1,-0.06151,4e-05,8.63859]
[1779252333612,45.28,76745.95,1.1,-0.06153,4e-05,8.64053]
[1779252338647,45.29,76754.38,1.1,-0.06121,4e-05,8.60721]
[1779252343682,45.29,76755.78,1.1,-0.06117,4e-05,8.60226]
[1779252348716,45.29,76757.31,1.1,-0.06112,4e-05,8.5968]
[1779252353751,45.29,76757.71,1.1,-0.06111,4e-05,8.59587]
[1779252358787,45.29,76757.92,1.1,-0.06111,4e-05,8.59564]
[1779252360833,45.29,76758.55,1.1,-0.06108,4e-05,8.59324]
[1779252361808,45.29,76755.25,1.1,-0.06121,4e-05,8.60672]
[1779252367852,45.29,76747.09,1.1,-0.06152,4e-05,8.6399]
[1779252372886,45.29,76743.26,1.1,-0.06167,4e-05,8.65552]
[1779252378566,45.29,76740.56,1.1,-0.06177,4e-05,8.66655]
[1779252383964,45.29,76738.39,1.1,-0.06185,4e-05,8.67538]
[1779252388999,45.29,76734.27,1.1,-0.06201,4e-05,8.69201]
[1779252394033,45.29,76732.77,1.1,-0.06205,4e-05,8.6948]
[1779252399068,45.29,76733.03,1.1,-0.06203,4e-05,8.69367]
[1779252404104,45.29,76732.53,1.1,-0.06205,4e-05,8.69561]
[1779252409138,45.29,76731.87,1.1,-0.06208,4e-05,8.69818]
[1779252414173,45.29,76733.83,1.1,-0.062,4e-05,8.69021]
[1779252419209,45.29,76733.06,1.1,-0.06203,4e-05,8.69326]
[1779252427264,45.29,76733.31,1.1,-0.06202,4e-05,8.69213]
[1779252432301,45.29,76733.34,1.1,-0.06202,4e-05,8.69193]
[1779252437335,45.29,76734.36,1.1,-0.06198,4e-05,8.68774]
[1779252442370,45.29,76739.48,1.1,-0.06179,4e-05,8.66723]
[1779252447405,45.29,76739.06,1.1,-0.0618,4e-05,8.66917]
[1779252452441,45.29,76737.49,1.1,-0.06185,4e-05,8.6726]
[1779252457475,45.29,76731.03,1.1,-0.06209,4e-05,8.69882]
[1779252462510,45.29,76729.39,1.1,-0.06216,4e-05,8.70549]
[1779252469195,45.29,76727.79,1.1,-0.06222,4e-05,8.71193]
[1779252469256,45.29,76727.79,1.1,-0.06222,4e-05,8.71193]
[1779252474594,45.29,76716.21,1.1,-0.06265,4e-05,8.75837]
[1779252479629,45.29,76719.62,1.1,-0.06252,4e-05,8.74399]
[1779252485512,45.29,76721.14,1.1,-0.06246,4e-05,8.73742]
[1779252490708,45.29,76730.94,1.1,-0.06208,4e-05,8.69711]
[1779252491613,45.29,76730.94,1.1,-0.06208,4e-05,8.69711]
[1779252493658,45.29,76731.17,1.1,-0.06207,4e-05,8.69609]
[1779252498765,45.29,76725.46,1.1,-0.06228,4e-05,8.71877]
[1779252503800,45.29,76726.4,1.1,-0.06224,4e-05,8.71452]
[1779252507885,45.29,76726.31,1.1,-0.06224,4e-05,8.71461]
[1779252511964,45.29,76721.7,1.1,-0.06241,4e-05,8.73285]
[1779252521926,45.28,76725.15,1.1,-0.06225,4e-05,8.71437]
[1779252527970,45.28,76725.97,1.1,-0.06221,4e-05,8.71038]
[1779252533004,45.28,76727.26,1.1,-0.06216,4e-05,8.7046]
[1779252538040,45.28,76728.17,1.1,-0.06212,4e-05,8.7004]
[1779252543074,45.28,76728.49,1.1,-0.0621,4e-05,8.69855]
[1779252548109,45.28,76727.13,1.1,-0.06215,4e-05,8.70345]
[1779252550538,45.28,76725.27,1.1,-0.06222,4e-05,8.7107]
[1779252556165,45.27,76721.9,1.1,-0.06234,4e-05,8.72335]
[1779252561200,45.27,76721.88,1.1,-0.06233,4e-05,8.72257]
[1779252566236,45.27,76719.97,1.1,-0.06239,4e-05,8.72944]
[1779252571270,45.27,76719.49,1.1,-0.06238,4e-05,8.72722]
[1779252575484,45.27,76719.49,1.1,-0.06238,4e-05,8.72676]
[1779252582347,45.26,76719.48,1.1,-0.06237,4e-05,8.72552]
[1779252588389,45.26,76719.98,1.1,-0.06234,4e-05,8.72255]
[1779252591098,45.26,76719.3,1.1,-0.06236,4e-05,8.72515]
[1779252591171,45.26,76718.66,1.1,-0.06239,4e-05,8.72759]
[1779252596447,45.26,76716.55,1.1,-0.06246,4e-05,8.73522]
[1779252601481,45.26,76722.58,1.1,-0.06222,4e-05,8.71018]
[1779252606516,45.26,76725.41,1.1,-0.06211,4e-05,8.69824]
[1779252611551,45.26,76733.89,1.1,-0.06179,4e-05,8.66368]
[1779252616586,45.26,76737.54,1.1,-0.06165,4e-05,8.64891]
[1779252621624,45.25,76734.58,1.1,-0.06176,4e-05,8.66076]
[1779252627091,45.25,76733.67,1.1,-0.06179,4e-05,8.66437]
[1779252627192,45.25,76733.65,1.1,-0.06179,4e-05,8.66443]
[1779252632701,45.25,76734.2,1.1,-0.06175,4e-05,8.65893]
[1779252638742,45.25,76734.87,1.1,-0.06173,4e-05,8.65621]
[1779252643777,45.25,76734.62,1.1,-0.06173,4e-05,8.65723]
[1779252648813,45.25,76734.41,1.1,-0.06174,4e-05,8.65809]
[1779252654856,45.25,76734.09,1.1,-0.06176,4e-05,8.6594]
[1779252660541,45.25,76734.07,1.1,-0.06176,4e-05,8.65951]
[1779252665934,45.25,76731.51,1.1,-0.06185,4e-05,8.66986]
[1779252670970,45.25,76731.39,1.1,-0.06186,4e-05,8.67027]
[1779252676003,45.25,76734.21,1.1,-0.06175,4e-05,8.65879]
[1779252681037,45.25,76734.08,1.1,-0.06175,4e-05,8.6593]
[1779252686072,45.25,76734.88,1.1,-0.06172,4e-05,8.65606]
[1779252691109,45.25,76733.93,1.1,-0.06174,4e-05,8.65672]
[1779252696143,45.25,76733.5,1.1,-0.06176,4e-05,8.65848]
[1779252697632,45.25,76733.61,1.1,-0.06175,4e-05,8.65804]
[1779252699455,45.25,76733.76,1.1,-0.06175,4e-05,8.65745]
[1779252700171,45.25,76734.07,1.1,-0.06173,4e-05,8.65621]
[1779252706212,45.25,76733.53,1.1,-0.06176,4e-05,8.65844]
[1779252711248,45.25,76733.63,1.1,-0.06175,4e-05,8.65809]
[1779252716282,45.25,76733.16,1.1,-0.06177,4e-05,8.66003]
[1779252721317,45.25,76733.11,1.1,-0.06177,4e-05,8.66029]
[1779252726352,45.25,76732.61,1.1,-0.06179,4e-05,8.66235]
[1779252727841,45.25,76732.61,1.1,-0.06179,4e-05,8.66235]
[1779252727937,45.25,76733.49,1.1,-0.06176,4e-05,8.65881]
[1779252729656,45.25,76733.49,1.1,-0.06176,4e-05,8.65881]
[1779252729870,45.25,76733.49,1.1,-0.06176,4e-05,8.65881]
[1779252730144,45.25,76732.77,1.1,-0.06179,4e-05,8.66174]
[1779252731903,45.25,76732.92,1.1,-0.06178,4e-05,8.66114]
[1779252731991,45.25,76732.92,1.1,-0.06178,4e-05,8.66115]
[1779252741111,45.26,76732.44,1.1,-0.0618,4e-05,8.66312]
[1779252747500,45.26,76732.85,1.1,-0.06178,4e-05,8.66149]
[1779252754549,45.26,76732.94,1.1,-0.06176,4e-05,8.65799]
[1779252760038,45.26,76732.99,1.1,-0.06176,4e-05,8.65781]
[1779252760318,45.26,76732.63,1.1,-0.06177,4e-05,8.65929]
[1779252766633,45.26,76732.75,1.1,-0.06177,4e-05,8.65885]
[1779252773682,45.26,76732.71,1.1,-0.06177,4e-05,8.65906]
[1779252778716,45.26,76729.08,1.1,-0.06191,4e-05,8.67375]
[1779252783752,45.26,76727.42,1.1,-0.06197,4e-05,8.6803]
[1779252788787,45.26,76733.02,1.1,-0.06176,4e-05,8.6577]
[1779252794828,45.26,76734.67,1.1,-0.0617,4e-05,8.65115]
[1779252799864,45.26,76734.55,1.1,-0.0617,4e-05,8.65173]
[1779252805906,45.26,76734.6,1.1,-0.0617,4e-05,8.65169]
[1779252810940,45.26,76734.34,1.1,-0.06171,4e-05,8.65288]
[1779252815983,45.26,76735.14,1.1,-0.06166,4e-05,8.64666]
[1779252821011,45.26,76734.14,1.1,-0.0617,4e-05,8.65087]
[1779252826054,45.26,76733.83,1.1,-0.06172,4e-05,8.6523]
[1779252831746,45.26,76733.51,1.1,-0.06173,4e-05,8.65377]
[1779252837133,45.26,76732.24,1.1,-0.06178,4e-05,8.65902]
[1779252842170,45.26,76730.79,1.1,-0.06184,4e-05,8.66495]
[1779252847205,45.26,76728.99,1.1,-0.0619,4e-05,8.67216]
[1779252852240,45.26,76732.2,1.1,-0.06178,4e-05,8.65914]
[1779252857276,45.26,76732.28,1.1,-0.06178,4e-05,8.65882]
[1779252860550,45.26,76732.35,1.1,-0.06178,4e-05,8.65854]
[1779252866338,45.26,76730.55,1.1,-0.06184,4e-05,8.66582]
[1779252871374,45.26,76731.82,1.1,-0.06178,4e-05,8.6575]
[1779252876410,45.26,76731.96,1.1,-0.06177,4e-05,8.65694]
[1779252882101,45.26,76734.05,1.1,-0.06169,4e-05,8.64855]
[1779252889499,45.26,76733.82,1.1,-0.0617,4e-05,8.64962]
[1779252894534,45.26,76734.61,1.1,-0.06167,4e-05,8.64657]
[1779252899570,45.26,76725.72,1.1,-0.06201,4e-05,8.68251]
[1779252904605,45.26,76722.56,1.1,-0.06213,4e-05,8.69506]
[1779252910050,45.26,76718.59,1.1,-0.06228,4e-05,8.71076]
[1779252910073,45.26,76718.59,1.1,-0.06228,4e-05,8.71076]
[1779252915682,45.26,76732.89,1.1,-0.06173,4e-05,8.65227]
[1779252922380,45.26,76733.53,1.1,-0.0617,4e-05,8.64956]
[1779252927765,45.26,76733.5,1.1,-0.0617,4e-05,8.64959]
[1779252932801,45.26,76732.74,1.1,-0.06171,4e-05,8.64943]
[1779252937835,45.26,76734.79,1.1,-0.06163,4e-05,8.64119]
[1779252942870,45.26,76736.32,1.1,-0.06158,4e-05,8.63514]
[1779252947905,45.26,76736.58,1.1,-0.06157,4e-05,8.63425]
[1779252953653,45.26,76736.38,1.1,-0.06158,4e-05,8.63515]
[1779252958982,45.26,76732.11,1.1,-0.06174,4e-05,8.65259]
[1779252964018,45.26,76732.44,1.1,-0.06173,4e-05,8.65126]
[1779252969052,45.26,76731.99,1.1,-0.06174,4e-05,8.65308]
[1779252974088,45.26,76729.96,1.1,-0.06182,4e-05,8.66124]
[1779252980129,45.26,76730.54,1.1,-0.0618,4e-05,8.65882]
[1779252985166,45.26,76730.97,1.1,-0.06178,4e-05,8.65703]
[1779252991305,45.26,76734.8,1.1,-0.06164,4e-05,8.64158]
[1779252997247,45.26,76733.84,1.1,-0.06165,4e-05,8.64238]
[1779253002284,45.26,76733.38,1.1,-0.06167,4e-05,8.6443]
[1779253007976,45.26,76731.26,1.1,-0.06175,4e-05,8.65285]
[1779253013360,45.26,76731.41,1.1,-0.06175,4e-05,8.65223]
[1779253018396,45.26,76731.08,1.1,-0.06176,4e-05,8.65355]
[1779253028116,45.26,76731.62,1.1,-0.06174,4e-05,8.65135]
[1779253033504,45.26,76732.13,1.1,-0.06172,4e-05,8.64929]
[1779253038538,45.26,76725.88,1.1,-0.06195,4e-05,8.67444]
[1779253042025,45.26,76726.2,1.1,-0.06194,4e-05,8.67306]
[1779253048256,45.26,76727.87,1.1,-0.06187,4e-05,8.66594]
[1779253053644,45.26,76729.29,1.1,-0.0618,4e-05,8.6568]
[1779253060071,45.25,76731.11,1.1,-0.06173,4e-05,8.64931]
[1779253060284,45.25,76731.11,1.1,-0.06173,4e-05,8.64931]
[1779253060385,45.25,76731.11,1.1,-0.06173,4e-05,8.64926]
[1779253065730,45.25,76730.33,1.1,-0.06176,4e-05,8.65228]
[1779253070766,45.25,76730.64,1.1,-0.06174,4e-05,8.65085]
[1779253075801,45.25,76731.88,1.1,-0.06169,4e-05,8.64563]
[1779253080836,45.25,76732.68,1.1,-0.06166,4e-05,8.64228]
[1779253086877,45.25,76732.69,1.1,-0.06166,4e-05,8.64209]
[1779253091913,45.25,76732.8,1.1,-0.06165,4e-05,8.64155]
[1779253096948,45.25,76733.9,1.1,-0.06161,4e-05,8.63705]
[1779253101982,45.25,76733.23,1.1,-0.06164,4e-05,8.63972]
[1779253107018,45.25,76733.16,1.1,-0.06164,4e-05,8.63996]
[1779253112052,45.25,76733.91,1.1,-0.06159,4e-05,8.63374]
[1779253117087,45.25,76732.71,1.1,-0.06164,4e-05,8.6386]
[1779253121131,45.25,76732.72,1.1,-0.06164,4e-05,8.63857]
[1779253121147,45.25,76732.93,1.1,-0.06163,4e-05,8.63773]
[1779253126150,45.25,76729.65,1.1,-0.06175,4e-05,8.65092]
[1779253130001,45.25,76729.37,1.1,-0.06176,4e-05,8.65199]
[1779253131288,45.25,76729.44,1.1,-0.06176,4e-05,8.65169]
[1779253131365,45.25,76729.71,1.1,-0.06175,4e-05,8.65058]
[1779253137229,45.25,76729.99,1.1,-0.06174,4e-05,8.64931]
[1779253142263,45.25,76735.8,1.1,-0.06152,4e-05,8.62589]
[1779253147297,45.25,76735.42,1.1,-0.06153,4e-05,8.62751]
[1779253152332,45.25,76734.95,1.1,-0.06155,4e-05,8.62948]
[1779253157368,45.25,76735.57,1.1,-0.06153,4e-05,8.62708]
[1779253165423,45.25,76735.51,1.1,-0.06153,4e-05,8.62753]
[1779253175493,45.25,76734.76,1.1,-0.06154,4e-05,8.62763]
[1779253180529,45.25,76733.94,1.1,-0.06158,4e-05,8.63107]
[1779253187578,45.25,76733.97,1.1,-0.06158,4e-05,8.63115]
[1779253192613,45.25,76733.82,1.1,-0.06158,4e-05,8.6319]
[1779253198654,45.25,76733.65,1.1,-0.06159,4e-05,8.63277]
[1779253203698,45.26,76754.24,1.1,-0.06082,4e-05,8.55023]
[1779253208729,45.26,76764.27,1.1,-0.06045,4e-05,8.51112]
[1779253213763,45.26,76768.54,1.1,-0.0603,4e-05,8.49527]
[1779253219457,45.26,76775.21,1.1,-0.06007,4e-05,8.47033]
[1779253224839,45.27,76781.08,1.1,-0.05987,4e-05,8.44828]
[1779253229875,45.27,76780.95,1.1,-0.05988,4e-05,8.45032]
[1779253234912,45.27,76779.94,1.1,-0.05992,4e-05,8.45268]
[1779253239945,45.28,76779.64,1.1,-0.05994,4e-05,8.45538]
[1779253244983,45.28,76781.59,1.1,-0.05988,4e-05,8.44946]
[1779253250016,45.29,76776.54,1.1,-0.06009,4e-05,8.47105]
[1779253255051,45.29,76773.76,1.1,-0.0602,4e-05,8.48345]
[1779253260086,45.29,76773.85,1.1,-0.06021,4e-05,8.48437]
[1779253265122,45.29,76773.57,1.1,-0.06023,4e-05,8.48671]
[1779253270159,45.3,76773.1,1.1,-0.06026,4e-05,8.48982]
[1779253275192,45.3,76771.79,1.1,-0.06032,4e-05,8.4962]
[1779253280228,45.3,76771.13,1.1,-0.06035,4e-05,8.49991]
[1779253285264,45.3,76771.68,1.1,-0.06034,4e-05,8.49874]
[1779253290300,45.31,76771.17,1.1,-0.06037,4e-05,8.50179]
[1779253296341,45.31,76770.96,1.1,-0.06037,4e-05,8.5007]
[1779253301582,45.31,76771.45,1.1,-0.06036,4e-05,8.49959]
[1779253301598,45.31,76771.45,1.1,-0.06036,4e-05,8.49959]
[1779253301679,45.31,76771.34,1.1,-0.06036,4e-05,8.50024]
[1779253307319,45.31,76771.47,1.1,-0.06037,4e-05,8.5008]
[1779253307421,45.31,76771.2,1.1,-0.06038,4e-05,8.50209]
[1779253312454,45.32,76778.2,1.1,-0.06013,4e-05,8.47551]
[1779253317489,45.32,76776.93,1.1,-0.06019,4e-05,8.48193]
[1779253322524,45.32,76789.26,1.1,-0.05974,4e-05,8.43373]
[1779253323997,45.32,76796.82,1.1,-0.05947,4e-05,8.40375]
[1779253324011,45.32,76796.82,1.1,-0.05947,4e-05,8.40375]
[1779253324540,45.32,76797.47,1.1,-0.05944,4e-05,8.40122]
[1779253329573,45.32,76792.01,1.1,-0.05964,4e-05,8.42309]
[1779253334609,45.32,76796.74,1.1,-0.05947,4e-05,8.40453]
[1779253338304,45.32,76791.56,1.1,-0.05966,4e-05,8.42523]
[1779253338636,45.32,76791.9,1.1,-0.05965,4e-05,8.42392]
[1779253341689,45.32,76795.79,1.1,-0.05951,4e-05,8.40897]
[1779253341712,45.32,76795.79,1.1,-0.05951,4e-05,8.40897]
[1779253341716,45.33,76793.3,1.1,-0.05961,4e-05,8.41928]
[1779253347700,45.33,76793.41,1.1,-0.05963,4e-05,8.42144]
[1779253352735,45.34,76788.42,1.1,-0.05981,4e-05,8.44025]
[1779253357781,45.34,76783.82,1.1,-0.06,4e-05,8.4605]
[1779253362817,45.35,76775.73,1.1,-0.06032,4e-05,8.49444]
[1779253367851,45.35,76780.42,1.1,-0.06016,4e-05,8.47731]
[1779253372887,45.35,76776.5,1.1,-0.06032,4e-05,8.49453]
[1779253377924,45.36,76774.89,1.1,-0.06039,4e-05,8.50242]
[1779253382959,45.36,76774.73,1.1,-0.06041,4e-05,8.5045]
[1779253387994,45.36,76774.78,1.1,-0.06042,4e-05,8.50571]
[1779253393031,45.37,76773.62,1.1,-0.06047,4e-05,8.51171]
[1779253398065,45.37,76777.62,1.1,-0.06033,4e-05,8.49612]
[1779253399243,45.37,76777.62,1.1,-0.06033,4e-05,8.49612]
[1779253399466,45.37,76777.62,1.1,-0.06033,4e-05,8.49612]
[1779253399520,45.37,76780.35,1.1,-0.06023,4e-05,8.4851]
[1779253401299,45.37,76781.79,1.1,-0.06017,4e-05,8.4793]
[1779253401347,45.37,76782.31,1.1,-0.06015,4e-05,8.47717]
[1779253407129,45.37,76780.52,1.1,-0.06023,4e-05,8.4853]
[1779253412162,45.37,76788.29,1.1,-0.05992,4e-05,8.45177]
[1779253417199,45.37,76791.18,1.1,-0.05982,4e-05,8.44018]
[1779253422232,45.37,76793.68,1.1,-0.05973,4e-05,8.43033]
[1779253427268,45.37,76798.95,1.1,-0.05953,4e-05,8.40919]
[1779253432303,45.37,76795.73,1.1,-0.05964,4e-05,8.42158]
[1779253440359,45.37,76798.51,1.1,-0.05954,4e-05,8.40996]
[1779253445395,45.37,76804.91,1.1,-0.0593,4e-05,8.3844]
[1779253450430,45.36,76801.81,1.1,-0.05941,4e-05,8.39641]
[1779253455465,45.36,76800.4,1.1,-0.05946,4e-05,8.40198]
[1779253460499,45.37,76801.6,1.1,-0.05942,4e-05,8.39741]
[1779253465534,45.37,76801.84,1.1,-0.05941,4e-05,8.39632]
[1779253466286,45.37,76801.84,1.1,-0.05941,4e-05,8.39632]
[1779253466541,45.36,76801.73,1.1,-0.05941,4e-05,8.39668]
[1779253472583,45.36,76802.4,1.1,-0.05937,4e-05,8.39052]
[1779253480642,45.36,76804.24,1.1,-0.0593,4e-05,8.38295]
[1779253485678,45.36,76805.24,1.1,-0.05926,4e-05,8.37861]
[1779253491719,45.36,76805.57,1.1,-0.05924,4e-05,8.37683]
[1779253495727,45.36,76806.28,1.1,-0.05921,4e-05,8.37378]
[1779253495737,45.36,76806.28,1.1,-0.05921,4e-05,8.37378]
[1779253495777,45.36,76806.19,1.1,-0.05921,4e-05,8.37406]
[1779253500783,45.36,76806.74,1.1,-0.05919,4e-05,8.37151]
[1779253506826,45.36,76810.14,1.1,-0.05906,4e-05,8.35775]
[1779253511860,45.36,76809.45,1.1,-0.05909,4e-05,8.36025]
[1779253517101,45.36,76809.27,1.1,-0.05909,4e-05,8.36082]
[1779253517903,45.36,76809.39,1.1,-0.05909,4e-05,8.3602]
[1779253519469,45.36,76809.46,1.1,-0.05908,4e-05,8.35988]
[1779253519916,45.36,76808.93,1.1,-0.0591,4e-05,8.36193]
[1779253520599,45.36,76808.93,1.1,-0.0591,4e-05,8.36193]
[1779253520607,45.36,76808.93,1.1,-0.0591,4e-05,8.36193]
[1779253520923,45.36,76809.28,1.1,-0.05909,4e-05,8.3605]
[1779253521140,45.36,76809.28,1.1,-0.05909,4e-05,8.3605]
[1779253521931,45.36,76809.23,1.1,-0.05909,4e-05,8.36065]
[1779253523988,45.36,76808.9,1.1,-0.0591,4e-05,8.36191]
[1779253524048,45.36,76808.97,1.1,-0.0591,4e-05,8.36158]
[1779253525195,45.36,76808.97,1.1,-0.0591,4e-05,8.36154]
[1779253525270,45.36,76808.73,1.1,-0.05911,4e-05,8.36249]
[1779253530994,45.36,76808.42,1.1,-0.05912,4e-05,8.36343]
[1779253536029,45.36,76803.63,1.1,-0.05927,4e-05,8.37938]
[1779253541064,45.36,76804.01,1.1,-0.05926,4e-05,8.37798]
[1779253546099,45.36,76805.1,1.1,-0.05922,4e-05,8.37381]
[1779253551134,45.36,76805.03,1.1,-0.05922,4e-05,8.37424]
[1779253556170,45.36,76803.58,1.1,-0.05928,4e-05,8.3801]
[1779253561881,45.36,76804.26,1.1,-0.05926,4e-05,8.37756]
[1779253567247,45.36,76804.63,1.1,-0.05924,4e-05,8.37624]
[1779253572286,45.36,76808.72,1.1,-0.05909,4e-05,8.3603]
[1779253577602,45.36,76813.94,1.1,-0.05891,4e-05,8.33991]
[1779253584366,45.36,76813.94,1.1,-0.05891,4e-05,8.33996]
[1779253589999,45.36,76813.94,1.1,-0.05891,4e-05,8.33998]
[1779253595443,45.36,76819.06,1.1,-0.0587,4e-05,8.31714]
[1779253600478,45.36,76811.94,1.1,-0.05897,4e-05,8.34548]
[1779253605514,45.36,76811.65,1.1,-0.05898,4e-05,8.34682]
[1779253610548,45.36,76810.83,1.1,-0.05901,4e-05,8.35025]
[1779253615584,45.36,76808.22,1.1,-0.05911,4e-05,8.36084]
[1779253620619,45.36,76796.5,1.1,-0.05954,4e-05,8.40749]
[1779253625657,45.36,76797.83,1.1,-0.05949,4e-05,8.40243]
[1779253628727,45.36,76802.85,1.1,-0.05931,4e-05,8.3825]
[1779253628867,45.36,76802.85,1.1,-0.05931,4e-05,8.3825]
[1779253628934,45.36,76803.07,1.1,-0.0593,4e-05,8.38159]
[1779253630746,45.36,76803.07,1.1,-0.0593,4e-05,8.38156]
[1779253630829,45.36,76803.07,1.1,-0.0593,4e-05,8.38156]
[1779253630931,45.36,76803.47,1.1,-0.05929,4e-05,8.37994]
[1779253632751,45.36,76803.47,1.1,-0.05929,4e-05,8.3799]
[1779253632804,45.36,76803.47,1.1,-0.05929,4e-05,8.3799]
[1779253632807,45.36,76803.47,1.1,-0.05929,4e-05,8.3799]
[1779253632930,45.36,76803.47,1.1,-0.05929,4e-05,8.3799]
[1779253632938,45.36,76804.83,1.1,-0.05924,4e-05,8.37449]
[1779253634786,45.36,76804.83,1.1,-0.05923,4e-05,8.37446]
[1779253634925,45.36,76804.83,1.1,-0.05923,4e-05,8.37446]
[1779253634943,45.36,76803.77,1.1,-0.05927,4e-05,8.37861]
[1779253636453,45.36,76803.77,1.1,-0.05927,4e-05,8.37858]
[1779253636937,45.36,76808.41,1.1,-0.0591,4e-05,8.36033]
[1779253642265,45.36,76810.08,1.1,-0.05904,4e-05,8.35387]
[1779253647811,45.37,76805.34,1.1,-0.05922,4e-05,8.37305]
[1779253652846,45.37,76807.89,1.1,-0.05911,4e-05,8.36026]
[1779253657881,45.37,76810.33,1.1,-0.05903,4e-05,8.35114]
[1779253663924,45.37,76808.77,1.1,-0.05909,4e-05,8.35791]
[1779253669230,45.37,76809.54,1.1,-0.05907,4e-05,8.3553]
[1779253669285,45.37,76810.14,1.1,-0.05904,4e-05,8.35304]
[1779253669406,45.37,76810.14,1.1,-0.05904,4e-05,8.35304]
[1779253670060,45.37,76810.14,1.1,-0.05904,4e-05,8.35304]
[1779253675750,45.37,76812.0,1.1,-0.05898,4e-05,8.34647]
[1779253675896,45.37,76812.0,1.1,-0.05898,4e-05,8.34647]
[1779253677426,45.37,76815.61,1.1,-0.05885,4e-05,8.33251]
[1779253678025,45.37,76818.91,1.1,-0.05874,4e-05,8.31968]
[1779253683063,45.37,76825.57,1.1,-0.0585,4e-05,8.29445]
[1779253685739,45.38,76828.08,1.1,-0.05842,4e-05,8.28505]
[1779253685746,45.38,76828.08,1.1,-0.05842,4e-05,8.28505]
[1779253690793,45.38,76841.29,1.1,-0.05795,4e-05,8.23413]
[1779253691696,45.38,76841.92,1.1,-0.05793,4e-05,8.23187]
[1779253692134,45.38,76842.17,1.1,-0.05792,4e-05,8.23109]
[1779253700109,45.38,76842.14,1.1,-0.05793,4e-05,8.23201]
[1779253701918,45.38,76842.48,1.1,-0.05792,4e-05,8.23147]
[1779253702019,45.38,76842.48,1.1,-0.05793,4e-05,8.23186]
[1779253707238,45.39,76845.16,1.1,-0.05784,4e-05,8.22237]
[1779253713282,45.39,76845.41,1.1,-0.05782,4e-05,8.21945]
[1779253718315,45.39,76846.4,1.1,-0.05779,4e-05,8.21658]
[1779253724014,45.39,76847.55,1.1,-0.05776,4e-05,8.21328]
[1779253729393,45.4,76846.88,1.1,-0.0578,4e-05,8.21688]
[1779253734428,45.4,76846.07,1.1,-0.05783,4e-05,8.221]
[1779253740201,45.4,76846.19,1.1,-0.05784,4e-05,8.22146]
[1779253740241,45.4,76846.19,1.1,-0.05784,4e-05,8.22146]
[1779253740616,45.4,76847.92,1.1,-0.05778,4e-05,8.21491]
[1779253740723,45.4,76847.92,1.1,-0.05778,4e-05,8.21491]
[1779253742635,45.4,76850.2,1.1,-0.0577,4e-05,8.20626]
[1779253743276,45.4,76850.77,1.1,-0.05768,4e-05,8.20408]
[1779253744170,45.4,76877.49,1.1,-0.05673,4e-05,8.10036]
[1779253744674,45.4,76877.49,1.1,-0.05673,4e-05,8.10036]
[1779253744761,45.4,76877.49,1.1,-0.05673,4e-05,8.10036]
[1779253744837,45.4,76917.42,1.1,-0.05533,3e-05,7.94685]
[1779253746486,45.4,76917.61,1.1,-0.05532,3e-05,7.94613]
[1779253746530,45.42,76933.21,1.1,-0.05485,3e-05,7.89397]
[1779253748554,45.43,76947.75,1.1,-0.05438,3e-05,7.84187]
[1779253754262,45.43,76960.22,1.1,-0.05396,3e-05,7.79506]
[1779253755516,45.43,76960.22,1.1,-0.05396,3e-05,7.79506]
[1779253755521,45.43,76960.22,1.1,-0.05396,3e-05,7.79506]
[1779253756094,45.43,76960.22,1.1,-0.05396,3e-05,7.79506]
[1779253756096,45.43,76960.22,1.1,-0.05396,3e-05,7.79506]
[1779253756101,45.43,76960.22,1.1,-0.05396,3e-05,7.79506]
[1779253756196,45.43,76954.5,1.1,-0.05415,3e-05,7.81673]
[1779253756969,45.43,76954.5,1.1,-0.05415,3e-05,7.81673]
[1779253756976,45.43,76954.5,1.1,-0.05415,3e-05,7.81673]
[1779253757104,45.43,76954.5,1.1,-0.05415,3e-05,7.81673]
[1779253757124,45.43,76956.33,1.1,-0.05409,3e-05,7.80981]
[1779253759182,45.43,76956.33,1.1,-0.05409,3e-05,7.80979]
[1779253759753,45.43,76956.13,1.1,-0.0541,3e-05,7.81055]
[1779253765678,45.43,76952.55,1.1,-0.05422,3e-05,7.82393]
[1779253767238,45.43,76952.55,1.1,-0.05422,3e-05,7.82393]
[1779253767288,45.43,76951.55,1.1,-0.05425,3e-05,7.82764]
[1779253767435,45.43,76951.55,1.1,-0.05425,3e-05,7.82764]
[1779253767693,45.43,76951.55,1.1,-0.05425,3e-05,7.82764]
[1779253769231,45.43,76951.55,1.1,-0.05425,3e-05,7.82764]
[1779253769257,45.43,76947.63,1.1,-0.05439,3e-05,7.84295]
[1779253769706,45.43,76947.63,1.1,-0.05439,3e-05,7.84295]
[1779253771206,45.43,76947.63,1.1,-0.05439,3e-05,7.84295]
[1779253771278,45.43,76947.63,1.1,-0.05439,3e-05,7.84295]
[1779253771338,45.43,76948.49,1.1,-0.05435,3e-05,7.83762]
[1779253773233,45.43,76948.49,1.1,-0.05435,3e-05,7.83762]
[1779253773323,45.43,76948.43,1.1,-0.05436,3e-05,7.83884]
[1779253774622,45.43,76948.43,1.1,-0.05436,3e-05,7.83884]
[1779253775265,45.43,76948.43,1.1,-0.05436,3e-05,7.83884]
[1779253779326,45.44,76949.33,1.1,-0.05435,3e-05,7.83736]
[1779253779397,45.44,76953.54,1.1,-0.05421,3e-05,7.82243]
[1779253783394,45.44,76953.63,1.1,-0.05422,3e-05,7.82273]
[1779253783804,45.44,76953.98,1.1,-0.05421,3e-05,7.82205]
[1779253786244,45.44,76970.24,1.1,-0.05367,3e-05,7.7617]
[1779253786780,45.44,76970.24,1.1,-0.05367,3e-05,7.7617]
[1779253786788,45.44,76970.24,1.1,-0.05367,3e-05,7.7617]
[1779253786940,45.44,76970.24,1.1,-0.05367,3e-05,7.7617]
[1779253786946,45.44,76970.24,1.1,-0.05367,3e-05,7.7617]
[1779253786963,45.44,76970.24,1.1,-0.05367,3e-05,7.7617]
[1779253786966,45.44,76970.24,1.1,-0.05367,3e-05,7.7617]
[1779253786979,45.44,76970.24,1.1,-0.05367,3e-05,7.7617]
[1779253786990,45.44,76970.24,1.1,-0.05367,3e-05,7.7617]
[1779253787047,45.44,77005.57,1.1,-0.05249,3e-05,7.62987]
[1779253789086,45.45,77005.57,1.1,-0.05249,3e-05,7.63048]
[1779253789094,45.45,77005.57,1.1,-0.05249,3e-05,7.63048]
[1779253789100,45.45,77005.57,1.1,-0.05249,3e-05,7.63048]
[1779253789191,45.45,77005.57,1.1,-0.05249,3e-05,7.63048]
[1779253789270,45.47,77007.74,1.1,-0.0525,3e-05,7.6311]
[1779253793611,45.5,77004.72,1.1,-0.05271,3e-05,7.65487]
[1779253793685,45.5,77004.72,1.1,-0.05271,3e-05,7.65487]
[1779253793881,45.5,77006.02,1.1,-0.05267,3e-05,7.65041]
[1779253795685,45.5,77006.04,1.1,-0.05267,3e-05,7.65073]
[1779253795763,45.5,77006.04,1.1,-0.05267,3e-05,7.65073]
[1779253795895,45.5,77005.96,1.1,-0.05268,3e-05,7.65142]
[1779253797688,45.5,77005.74,1.1,-0.05269,3e-05,7.65263]
[1779253797910,45.5,77003.03,1.1,-0.05278,3e-05,7.66352]
[1779253799728,45.5,77002.46,1.1,-0.05281,3e-05,7.66602]
[1779253799796,45.5,77002.46,1.1,-0.05281,3e-05,7.66602]
[1779253799923,45.5,77001.13,1.1,-0.05285,3e-05,7.67136]
[1779253802057,45.5,76996.48,1.1,-0.05301,3e-05,7.68911]
[1779253802159,45.5,77008.25,1.1,-0.05263,3e-05,7.64589]
[1779253808013,45.51,77002.79,1.1,-0.05282,3e-05,7.66815]
[1779253809655,45.51,77000.27,1.1,-0.05291,3e-05,7.67794]
[1779253810082,45.51,77000.27,1.1,-0.05291,3e-05,7.67794]
[1779253810260,45.51,77000.27,1.1,-0.05291,3e-05,7.67794]
[1779253810285,45.51,77000.27,1.1,-0.05291,3e-05,7.67794]
[1779253810364,45.51,76982.25,1.1,-0.05352,3e-05,7.74615]
[1779253811959,45.51,76982.25,1.1,-0.05353,3e-05,7.7468]
[1779253812050,45.51,76973.92,1.1,-0.05381,3e-05,7.77871]
[1779253812753,45.51,76973.92,1.1,-0.05381,3e-05,7.77871]
[1779253812757,45.51,76973.92,1.1,-0.05381,3e-05,7.77871]
[1779253812858,45.51,76973.92,1.1,-0.05381,3e-05,7.77871]
[1779253813056,45.52,76979.36,1.1,-0.05363,3e-05,7.75887]
[1779253813980,45.52,76979.36,1.1,-0.05363,3e-05,7.75887]
[1779253814004,45.52,76979.36,1.1,-0.05363,3e-05,7.75887]
[1779253814180,45.52,76979.36,1.1,-0.05363,3e-05,7.75887]
[1779253814218,45.52,76984.21,1.1,-0.05348,3e-05,7.74131]
[1779253815995,45.53,76984.21,1.1,-0.05353,3e-05,7.74781]
[1779253816175,45.53,76984.21,1.1,-0.05353,3e-05,7.74781]
[1779253816277,45.53,76983.31,1.1,-0.05357,3e-05,7.75182]
[1779253818050,45.54,76983.31,1.1,-0.05357,3e-05,7.75246]
[1779253818213,45.54,76983.31,1.1,-0.05357,3e-05,7.75246]
[1779253818314,45.54,76983.67,1.1,-0.05357,3e-05,7.75174]
[1779253820032,45.54,76983.67,1.1,-0.05357,3e-05,7.75236]
[1779253820061,45.54,76983.67,1.1,-0.05357,3e-05,7.75236]
[1779253820124,45.54,76978.54,1.1,-0.05375,3e-05,7.77226]
[1779253822060,45.54,76978.54,1.1,-0.05376,3e-05,7.77288]
[1779253822146,45.54,76975.88,1.1,-0.05385,3e-05,7.78347]
[1779253827173,45.55,76973.45,1.1,-0.05395,3e-05,7.79488]
[1779253833320,45.56,76970.22,1.1,-0.05407,3e-05,7.80724]
[1779253839240,45.56,76970.54,1.1,-0.05409,3e-05,7.8093]
[1779253844276,45.56,76961.96,1.1,-0.05439,3e-05,7.84224]
[1779253847126,45.57,76960.58,1.1,-0.05443,3e-05,7.84761]
[1779253847296,45.57,76960.52,1.1,-0.05444,3e-05,7.84791]
[1779253847829,45.57,76960.52,1.1,-0.05444,3e-05,7.84791]
[1779253848305,45.57,76960.52,1.1,-0.05444,3e-05,7.84791]
[1779253848432,45.57,76960.52,1.1,-0.05444,3e-05,7.84791]
[1779253848485,45.57,76991.34,1.1,-0.0534,3e-05,7.73239]
[1779253849319,45.57,76990.62,1.1,-0.05343,3e-05,7.73551]
[1779253850914,45.57,76995.35,1.1,-0.05327,3e-05,7.71788]
[1779253850921,45.57,76995.35,1.1,-0.05327,3e-05,7.71788]
[1779253851333,45.57,76993.74,1.1,-0.05333,3e-05,7.724]
[1779253852599,45.57,76992.75,1.1,-0.05336,3e-05,7.7278]
[1779253852611,45.57,76992.75,1.1,-0.05336,3e-05,7.7278]
[1779253853347,45.57,76992.22,1.1,-0.05338,3e-05,7.73005]
[1779253854604,45.57,76991.36,1.1,-0.05341,3e-05,7.73354]
[1779253854753,45.57,76991.36,1.1,-0.05341,3e-05,7.73354]
[1779253855359,45.57,76990.2,1.1,-0.05345,3e-05,7.73814]
[1779253856653,45.57,76988.88,1.1,-0.0535,3e-05,7.74334]
[1779253856852,45.57,76988.88,1.1,-0.0535,3e-05,7.74334]
[1779253857374,45.57,76987.92,1.1,-0.05353,3e-05,7.74718]
[1779253858674,45.57,76986.23,1.1,-0.05359,3e-05,7.75376]
[1779253858889,45.57,76986.23,1.1,-0.05359,3e-05,7.75376]
[1779253859387,45.57,76984.78,1.1,-0.05364,3e-05,7.75945]
[1779253860705,45.57,76984.28,1.1,-0.05366,3e-05,7.76156]
[1779253861401,45.57,76983.78,1.1,-0.05368,3e-05,7.76367]
[1779253866457,45.58,76978.92,1.1,-0.05386,3e-05,7.78426]
[1779253866726,45.58,76978.92,1.1,-0.05386,3e-05,7.78426]
[1779253867457,45.58,77023.8,1.1,-0.05237,3e-05,7.61723]
[1779253868197,45.58,77023.8,1.1,-0.05237,3e-05,7.61723]
[1779253868456,45.58,77023.8,1.1,-0.05238,3e-05,7.61771]
[1779253868641,45.58,77023.8,1.1,-0.05238,3e-05,7.61771]
[1779253868695,45.58,77023.8,1.1,-0.05238,3e-05,7.61771]
[1779253869470,45.58,77065.9,1.1,-0.051,3e-05,7.46283]
[1779253869764,45.58,77065.9,1.1,-0.051,3e-05,7.46283]
[1779253870472,45.58,77093.43,1.1,-0.05013,3e-05,7.36301]
[1779253870925,45.58,77093.43,1.1,-0.05013,3e-05,7.36301]
[1779253871481,45.58,77099.66,1.1,-0.04994,3e-05,7.34114]
[1779253873146,45.59,77088.31,1.1,-0.0503,3e-05,7.38311]
[1779253873494,45.59,77099.38,1.1,-0.04995,3e-05,7.34321]
[1779253873945,45.59,77099.38,1.1,-0.04995,3e-05,7.34321]
[1779253874501,45.59,77104.03,1.1,-0.04981,3e-05,7.32714]
[1779253874614,45.59,77104.03,1.1,-0.04981,3e-05,7.32714]
[1779253874702,45.59,77104.03,1.1,-0.04981,3e-05,7.32714]
[1779253875508,45.59,77080.78,1.1,-0.05056,3e-05,7.41238]
[1779253876547,45.59,77080.78,1.1,-0.05056,3e-05,7.41238]
[1779253877192,45.59,77059.15,1.1,-0.05127,3e-05,7.49269]
[1779253878703,45.59,77059.15,1.1,-0.05127,3e-05,7.49269]
[1779253878797,45.59,77059.15,1.1,-0.05127,3e-05,7.49269]
[1779253879436,45.59,77059.15,1.1,-0.05127,3e-05,7.49269]
[1779253879455,45.59,77102.81,1.1,-0.04987,3e-05,7.33403]
[1779253879730,45.59,77102.81,1.1,-0.04987,3e-05,7.33403]
[1779253879817,45.6,77165.96,1.1,-0.04791,3e-05,7.1082]
[1779253881004,45.6,77165.96,1.1,-0.04791,3e-05,7.1082]
[1779253881175,45.6,77165.96,1.1,-0.04791,3e-05,7.1082]
[1779253881277,45.6,77179.82,1.1,-0.04749,3e-05,7.05912]
[1779253882568,45.62,77174.44,1.1,-0.04772,3e-05,7.08698]
[1779253885075,45.62,77171.79,1.1,-0.04781,3e-05,7.09711]
[1779253885115,45.62,77168.67,1.1,-0.04791,3e-05,7.1089]
[1779253889985,45.63,77170.89,1.1,-0.04787,3e-05,7.10386]
[1779253890010,45.63,77170.89,1.1,-0.04787,3e-05,7.10386]
[1779253890025,45.63,77170.89,1.1,-0.04787,3e-05,7.10386]
[1779253890032,45.63,77170.89,1.1,-0.04787,3e-05,7.10386]
[1779253890101,45.63,77170.89,1.1,-0.04787,3e-05,7.10386]
[1779253890203,45.63,77177.55,1.1,-0.04767,3e-05,7.081]
[1779253891434,45.63,77177.55,1.1,-0.04767,3e-05,7.081]
[1779253891531,45.63,77177.45,1.1,-0.04767,3e-05,7.07996]
[1779253896670,45.64,77180.95,1.1,-0.04758,3e-05,7.06967]
[1779253900698,45.64,77167.5,1.1,-0.04801,3e-05,7.11913]
[1779253902060,45.64,77167.5,1.1,-0.04801,3e-05,7.11913]
[1779253902114,45.64,77169.39,1.1,-0.04795,3e-05,7.11284]
[1779253902889,45.64,77204.77,1.1,-0.04688,3e-05,6.98874]
[1779253904209,45.64,77204.77,1.1,-0.04688,3e-05,6.98874]
[1779253904222,45.64,77210.73,1.1,-0.0467,3e-05,6.96787]
[1779253907811,45.65,77212.99,1.1,-0.04666,3e-05,6.96224]
[1779253907949,45.65,77212.99,1.1,-0.04666,3e-05,6.96224]
[1779253908102,45.65,77212.99,1.1,-0.04666,3e-05,6.96224]
[1779253908169,45.65,77212.99,1.1,-0.04666,3e-05,6.96224]
[1779253908197,45.65,77216.55,1.1,-0.04656,3e-05,6.95071]
[1779253909303,45.66,77202.36,1.1,-0.047,3e-05,7.00227]
[1779253913225,45.66,77178.37,1.1,-0.04774,3e-05,7.08884]
[1779253917926,45.67,77175.95,1.1,-0.04784,3e-05,7.09997]
[1779253918003,45.67,77175.95,1.1,-0.04784,3e-05,7.09997]
[1779253918127,45.67,77175.95,1.1,-0.04784,3e-05,7.09997]
[1779253921991,45.67,77192.47,1.1,-0.04735,3e-05,7.04331]
[1779253922059,45.67,77192.47,1.1,-0.04735,3e-05,7.04331]
[1779253922100,45.67,77187.03,1.1,-0.04752,3e-05,7.06299]
[1779253922966,45.67,77187.03,1.1,-0.04752,3e-05,7.06299]
[1779253923132,45.67,77187.03,1.1,-0.04752,3e-05,7.06299]
[1779253923233,45.68,77183.68,1.1,-0.04763,3e-05,7.07576]
[1779253928701,45.68,77170.95,1.1,-0.04804,3e-05,7.12366]
[1779253928798,45.68,77170.95,1.1,-0.04804,3e-05,7.12366]
[1779253929203,45.68,77170.95,1.1,-0.04804,3e-05,7.12366]
[1779253929210,45.68,77170.95,1.1,-0.04804,3e-05,7.12366]
[1779253929223,45.68,77149.61,1.1,-0.04871,3e-05,7.20038]
[1779253931340,45.69,77149.61,1.1,-0.04871,3e-05,7.20114]
[1779253931441,45.69,77137.04,1.1,-0.04911,3e-05,7.24735]
[1779253933636,45.69,77140.75,1.1,-0.049,3e-05,7.23461]
[1779253933641,45.69,77140.75,1.1,-0.049,3e-05,7.23461]
[1779253933955,45.69,77140.75,1.1,-0.049,3e-05,7.23461]
[1779253933963,45.69,77140.75,1.1,-0.049,3e-05,7.23461]
[1779253933965,45.69,77140.75,1.1,-0.049,3e-05,7.23461]
[1779253933997,45.69,77140.75,1.1,-0.049,3e-05,7.23461]
[1779253934136,45.69,77140.75,1.1,-0.049,3e-05,7.23461]
[1779253934440,45.69,77140.75,1.1,-0.049,3e-05,7.23461]
[1779253934487,45.69,77168.62,1.1,-0.04815,3e-05,7.13645]
[1779253938377,45.7,77177.5,1.1,-0.04789,3e-05,7.10649]
[1779253938393,45.7,77177.5,1.1,-0.04789,3e-05,7.10649]
[1779253938465,45.7,77177.5,1.1,-0.04789,3e-05,7.10649]
[1779253938566,45.7,77177.5,1.1,-0.04789,3e-05,7.10649]
[1779253938533,45.7,77184.34,1.1,-0.04769,3e-05,7.08349]
[1779253939223,45.7,77188.09,1.1,-0.04758,3e-05,7.07067]
[1779253944449,45.7,77191.25,1.1,-0.0475,3e-05,7.06083]
[1779253944514,45.7,77191.25,1.1,-0.0475,3e-05,7.06083]
[1779253944516,45.71,77193.82,1.1,-0.04743,3e-05,7.05267]
[1779253944615,45.71,77193.82,1.1,-0.04743,3e-05,7.05267]
[1779253945027,45.71,77193.82,1.1,-0.04743,3e-05,7.05267]
[1779253946473,45.71,77193.82,1.1,-0.04743,3e-05,7.05267]
[1779253946606,45.71,77193.82,1.1,-0.04743,3e-05,7.05267]
[1779253946544,45.71,77193.37,1.1,-0.04745,3e-05,7.05558]
[1779253946730,45.71,77193.37,1.1,-0.04745,3e-05,7.05558]
[1779253947035,45.71,77193.37,1.1,-0.04745,3e-05,7.05558]
[1779253948543,45.71,77193.37,1.1,-0.04745,3e-05,7.05558]
[1779253948610,45.71,77193.37,1.1,-0.04745,3e-05,7.05558]
[1779253948604,45.71,77193.05,1.1,-0.04748,3e-05,7.05842]
[1779253950571,45.71,77193.05,1.1,-0.04748,3e-05,7.05842]
[1779253958094,45.73,77193.06,1.1,-0.04752,3e-05,7.06235]
[1779253965167,45.74,77188.52,1.1,-0.0477,3e-05,7.08435]
[1779253970201,45.75,77195.38,1.1,-0.04752,3e-05,7.06263]
[1779253975237,45.75,77191.63,1.1,-0.04765,3e-05,7.07798]
[1779253980276,45.76,77187.42,1.1,-0.0478,3e-05,7.09527]
[1779253981279,45.76,77202.36,1.1,-0.04736,3e-05,7.04432]
[1779253986314,45.77,77201.66,1.1,-0.04741,3e-05,7.05076]
[1779253991357,45.78,77192.68,1.1,-0.04771,3e-05,7.0854]
[1779253996392,45.79,77188.57,1.1,-0.04787,3e-05,7.10354]
[1779254001427,45.8,77178.81,1.1,-0.0482,3e-05,7.14198]
[1779254006462,45.81,77171.77,1.1,-0.04844,3e-05,7.17045]
[1779254011569,45.81,77168.09,1.1,-0.04856,3e-05,7.18449]
[1779254017539,45.82,77156.8,1.1,-0.04893,3e-05,7.22603]
[1779254022574,45.83,77156.11,1.1,-0.04898,3e-05,7.23129]
[1779254027610,45.83,77153.79,1.1,-0.04907,3e-05,7.24235]
[1779254032644,45.84,77144.67,1.1,-0.04938,3e-05,7.27758]
[1779254037684,45.84,77145.67,1.1,-0.04937,3e-05,7.27642]
[1779254038040,45.84,77145.67,1.1,-0.04937,3e-05,7.27642]
[1779254040024,45.85,77163.5,1.1,-0.04882,3e-05,7.2133]
[1779254040700,45.85,77161.11,1.1,-0.04889,3e-05,7.222]
[1779254046367,45.85,77181.7,1.1,-0.04827,3e-05,7.15009]
[1779254050132,45.85,77182.94,1.1,-0.04824,3e-05,7.14625]
[1779254050195,45.85,77185.75,1.1,-0.04815,3e-05,7.13658]
[1779254056437,45.86,77182.03,1.1,-0.04828,3e-05,7.15178]
[1779254061853,45.86,77182.04,1.1,-0.04829,3e-05,7.15304]
[1779254066889,45.86,77179.9,1.1,-0.04837,3e-05,7.16183]
[1779254071923,45.86,77183.16,1.1,-0.04826,3e-05,7.14843]
[1779254076957,45.87,77184.82,1.1,-0.04822,3e-05,7.14372]
[1779254081992,45.87,77181.16,1.1,-0.04834,3e-05,7.15784]
[1779254085559,45.87,77174.87,1.1,-0.04855,3e-05,7.18136]
[1779254086633,45.88,77173.49,1.1,-0.0486,3e-05,7.18743]
[1779254086648,45.88,77172.75,1.1,-0.04863,3e-05,7.19063]
[1779254092068,45.88,77169.02,1.1,-0.04876,3e-05,7.20634]
[1779254097103,45.89,77175.67,1.1,-0.04856,3e-05,7.18357]
[1779254102138,45.89,77188.66,1.1,-0.04817,3e-05,7.13853]
[1779254107176,45.89,77190.0,1.1,-0.04814,3e-05,7.13512]
[1779254111202,45.89,77174.77,1.1,-0.04862,3e-05,7.19009]
[1779254116858,45.9,77170.3,1.1,-0.04878,3e-05,7.2082]
[1779254118573,45.9,77170.3,1.1,-0.04878,3e-05,7.2082]
[1779254118674,45.9,77158.7,1.1,-0.04915,3e-05,7.25058]
[1779254121131,45.9,77149.49,1.1,-0.04944,3e-05,7.28438]
[1779254121141,45.9,77149.49,1.1,-0.04944,3e-05,7.28438]
[1779254121277,45.9,77149.49,1.1,-0.04944,3e-05,7.28438]
[1779254123140,45.9,77150.25,1.1,-0.04942,3e-05,7.28206]
[1779254128325,45.91,77138.39,1.1,-0.04981,3e-05,7.32648]
[1779254133196,45.91,77137.99,1.1,-0.04981,3e-05,7.32623]
[1779254133273,45.91,77137.99,1.1,-0.04981,3e-05,7.32623]
[1779254135306,45.91,77126.59,1.1,-0.05018,3e-05,7.36788]
[1779254135876,45.91,77126.18,1.1,-0.05019,3e-05,7.36986]
[1779254136864,45.91,77126.18,1.1,-0.05019,3e-05,7.36986]
[1779254137475,45.92,77128.64,1.1,-0.05012,3e-05,7.36149]
[1779254142513,45.92,77131.75,1.1,-0.05003,3e-05,7.35172]
[1779254144510,45.92,77128.76,1.1,-0.05013,3e-05,7.36277]
[1779254144583,45.92,77126.74,1.1,-0.0502,3e-05,7.37032]
[1779254150565,45.92,77117.88,1.1,-0.05049,3e-05,7.40376]
[1779254155600,45.93,77101.84,1.1,-0.05101,3e-05,7.46289]
[1779254160634,45.93,77097.11,1.1,-0.05117,3e-05,7.48059]
[1779254165669,45.93,77101.77,1.1,-0.05102,3e-05,7.46423]
[1779254170705,45.93,77098.67,1.1,-0.05113,3e-05,7.47603]
[1779254175740,45.93,77089.55,1.1,-0.05142,3e-05,7.50952]
[1779254180776,45.93,77080.32,1.1,-0.05172,3e-05,7.54333]
[1779254185811,45.93,77084.41,1.1,-0.05159,3e-05,7.52834]
[1779254190846,45.93,77082.26,1.1,-0.05166,3e-05,7.53622]
[1779254195880,45.93,77079.81,1.1,-0.05172,3e-05,7.54217]
[1779254200916,45.93,77086.55,1.1,-0.0515,3e-05,7.51762]
[1779254205950,45.93,77082.49,1.1,-0.05163,3e-05,7.53264]
[1779254210985,45.93,77082.1,1.1,-0.05165,3e-05,7.53424]
[1779254216020,45.93,77081.76,1.1,-0.05166,3e-05,7.53564]
[1779254221055,45.93,77083.12,1.1,-0.05162,3e-05,7.53089]
[1779254225073,45.93,77083.94,1.1,-0.05159,3e-05,7.52805]
[1779254226688,45.93,77084.24,1.1,-0.05158,3e-05,7.52702]
[1779254226729,45.93,77085.85,1.1,-0.05153,3e-05,7.52127]
[1779254232133,45.93,77090.26,1.1,-0.0514,3e-05,7.50563]
[1779254234802,45.93,77091.69,1.1,-0.05135,3e-05,7.50051]
[1779254234842,45.93,77091.3,1.1,-0.05136,3e-05,7.50212]
[1779254240188,45.94,77091.7,1.1,-0.05136,3e-05,7.50113]
[1779254243962,45.94,77091.67,1.1,-0.05136,3e-05,7.50134]
[1779254243989,45.94,77092.05,1.1,-0.05135,3e-05,7.50026]
[1779254249257,45.94,77092.9,1.1,-0.05133,3e-05,7.49771]
[1779254253073,45.94,77092.68,1.1,-0.05132,3e-05,7.49585]
[1779254253279,45.94,77093.84,1.1,-0.05128,3e-05,7.49175]
[1779254257185,45.94,77094.18,1.1,-0.05127,3e-05,7.49077]
[1779254257604,45.94,77094.18,1.1,-0.05127,3e-05,7.49077]
[1779254257689,45.94,77094.18,1.1,-0.05127,3e-05,7.49077]
[1779254257706,45.94,77098.62,1.1,-0.05113,3e-05,7.475]
[1779254259200,45.94,77099.15,1.1,-0.05112,3e-05,7.47307]
[1779254259208,45.94,77099.15,1.1,-0.05112,3e-05,7.47307]
[1779254259322,45.94,77106.89,1.1,-0.05087,3e-05,7.44512]
[1779254264358,45.94,77114.3,1.1,-0.05064,3e-05,7.41926]
[1779254269391,45.94,77114.44,1.1,-0.05064,3e-05,7.41884]
[1779254274426,45.95,77116.19,1.1,-0.05059,3e-05,7.4134]
[1779254279462,45.94,77113.42,1.1,-0.05067,3e-05,7.42267]
[1779254284497,45.94,77110.42,1.1,-0.05076,3e-05,7.43273]
[1779254289533,45.94,77109.43,1.1,-0.05078,3e-05,7.43542]
[1779254294567,45.94,77108.46,1.1,-0.05081,3e-05,7.43805]
[1779254299602,45.94,77108.69,1.1,-0.05079,3e-05,7.43626]
[1779254302467,45.93,77108.72,1.1,-0.05079,3e-05,7.43577]
[1779254302485,45.93,77108.72,1.1,-0.05079,3e-05,7.43577]
[1779254302545,45.93,77108.84,1.1,-0.05078,3e-05,7.43514]
[1779254307430,45.93,77107.76,1.1,-0.05081,3e-05,7.43826]
[1779254307900,45.93,77107.76,1.1,-0.05081,3e-05,7.43826]
[1779254309936,45.93,77107.1,1.1,-0.05083,3e-05,7.44064]
[1779254310027,45.93,77108.48,1.1,-0.05079,3e-05,7.43583]
[1779254316015,45.94,77108.82,1.1,-0.05077,3e-05,7.4326]
[1779254316069,45.94,77106.36,1.1,-0.05085,3e-05,7.44173]
[1779254321468,45.94,77105.22,1.1,-0.05089,3e-05,7.44677]
[1779254321787,45.94,77105.93,1.1,-0.05087,3e-05,7.44436]
[1779254324125,45.94,77101.16,1.1,-0.05103,3e-05,7.46201]
[1779254324806,45.94,77100.92,1.1,-0.05103,3e-05,7.46302]
[1779254326154,45.94,77100.83,1.1,-0.05104,3e-05,7.46348]
[1779254326820,45.94,77101.42,1.1,-0.05102,3e-05,7.46147]
[1779254328198,45.94,77101.76,1.1,-0.05101,3e-05,7.46037]
[1779254328834,45.94,77099.93,1.1,-0.05107,3e-05,7.46716]
[1779254332255,45.94,77100.06,1.1,-0.05107,3e-05,7.46693]
[1779254332862,45.94,77100.01,1.1,-0.05107,3e-05,7.46734]
[1779254336309,45.94,77100.49,1.1,-0.05106,3e-05,7.46596]
[1779254336890,45.94,77099.2,1.1,-0.0511,3e-05,7.47078]
[1779254338442,45.94,77098.91,1.1,-0.05111,3e-05,7.47195]
[1779254340376,45.94,77096.72,1.1,-0.05119,3e-05,7.48014]
[1779254342499,45.94,77096.81,1.1,-0.05118,3e-05,7.48001]
[1779254342931,45.94,77096.26,1.1,-0.0512,3e-05,7.48211]
[1779254343322,45.94,77096.26,1.1,-0.0512,3e-05,7.48211]
[1779254344087,45.94,77096.26,1.1,-0.0512,3e-05,7.48211]
[1779254344102,45.94,77096.26,1.1,-0.0512,3e-05,7.48211]
[1779254344946,45.95,77094.99,1.1,-0.05125,3e-05,7.48693]
[1779254349982,45.95,77091.15,1.1,-0.05137,3e-05,7.50139]
[1779254355029,45.95,77089.51,1.1,-0.05143,3e-05,7.50779]
[1779254360057,45.94,77101.74,1.1,-0.05103,3e-05,7.46231]
[1779254362707,45.94,77102.04,1.1,-0.05101,3e-05,7.46072]
[1779254362801,45.94,77103.2,1.1,-0.05097,3e-05,7.45626]
[1779254368112,45.94,77107.23,1.1,-0.05085,3e-05,7.44208]
[1779254373098,45.94,77107.17,1.1,-0.05085,3e-05,7.44247]
[1779254373156,45.95,77113.44,1.1,-0.05064,3e-05,7.41748]
[1779254378182,45.95,77119.37,1.1,-0.05046,3e-05,7.3964]
[1779254383217,45.95,77120.84,1.1,-0.05042,3e-05,7.39239]
[1779254387041,45.95,77120.92,1.1,-0.05042,3e-05,7.39286]
[1779254387122,45.95,77121.41,1.1,-0.05041,3e-05,7.39134]
[1779254389066,45.95,77121.41,1.1,-0.05041,3e-05,7.39134]
[1779254389069,45.95,77121.41,1.1,-0.05041,3e-05,7.39134]
[1779254389111,45.95,77121.53,1.1,-0.05041,3e-05,7.39141]
[1779254394296,45.95,77122.91,1.1,-0.05036,3e-05,7.38566]
[1779254399330,45.95,77125.48,1.1,-0.05027,3e-05,7.37565]
[1779254404366,45.95,77143.26,1.1,-0.04971,3e-05,7.31111]
[1779254409401,45.95,77147.65,1.1,-0.04957,3e-05,7.29533]
[1779254411471,45.95,77144.01,1.1,-0.04968,3e-05,7.30835]
[1779254411544,45.95,77142.85,1.1,-0.04972,3e-05,7.31251]
[1779254412316,45.95,77142.85,1.1,-0.04972,3e-05,7.31251]
[1779254412425,45.95,77142.85,1.1,-0.04972,3e-05,7.31248]
[1779254414000,45.95,77142.85,1.1,-0.04972,3e-05,7.31248]
[1779254414049,45.95,77142.85,1.1,-0.04972,3e-05,7.31248]
[1779254414088,45.95,77148.02,1.1,-0.04956,3e-05,7.29386]
[1779254416031,45.95,77165.96,1.1,-0.049,3e-05,7.22987]
[1779254416230,45.95,77165.96,1.1,-0.049,3e-05,7.22987]
[1779254417122,45.95,77165.96,1.1,-0.049,3e-05,7.22987]
[1779254417144,45.95,77165.96,1.1,-0.049,3e-05,7.22987]
[1779254417468,45.95,77165.76,1.1,-0.04901,3e-05,7.23067]
[1779254422494,45.95,77166.08,1.1,-0.049,3e-05,7.23003]
[1779254427529,45.95,77163.05,1.1,-0.0491,3e-05,7.24133]
[1779254432565,45.95,77157.95,1.1,-0.04924,3e-05,7.25694]
[1779254437617,45.95,77155.59,1.1,-0.04932,3e-05,7.26564]
[1779254442650,45.95,77147.72,1.1,-0.04956,3e-05,7.29389]
[1779254447686,45.95,77135.83,1.1,-0.04994,3e-05,7.33691]
[1779254452720,45.96,77138.61,1.1,-0.04986,3e-05,7.32781]
[1779254457756,45.96,77138.98,1.1,-0.04985,3e-05,7.32614]
[1779254462790,45.95,77140.11,1.1,-0.04981,3e-05,7.32176]
[1779254467825,45.95,77130.12,1.1,-0.05012,3e-05,7.35727]
[1779254472867,45.95,77128.72,1.1,-0.05016,3e-05,7.36163]
[1779254477901,45.95,77128.15,1.1,-0.05019,3e-05,7.36499]
[1779254482936,45.96,77123.36,1.1,-0.05035,3e-05,7.38352]
[1779254486322,45.96,77109.84,1.1,-0.05078,3e-05,7.43298]
[1779254486965,45.96,77109.84,1.1,-0.05078,3e-05,7.43313]
[1779254488669,45.96,77103.89,1.1,-0.05098,3e-05,7.45486]
[1779254489234,45.96,77103.89,1.1,-0.05098,3e-05,7.45486]
[1779254488978,45.96,77103.89,1.1,-0.05098,3e-05,7.45498]
[1779254489985,45.96,77100.44,1.1,-0.05109,3e-05,7.46762]
[1779254492733,45.96,77094.76,1.1,-0.05125,3e-05,7.48543]
[1779254493005,45.96,77093.43,1.1,-0.0513,3e-05,7.49032]
[1779254494761,45.96,77093.71,1.1,-0.05129,3e-05,7.48934]
[1779254495023,45.96,77092.0,1.1,-0.05134,3e-05,7.49562]
[1779254500055,45.96,77094.44,1.1,-0.05127,3e-05,7.487]
[1779254505098,45.96,77095.97,1.1,-0.05122,3e-05,7.4818]
[1779254510130,45.96,77095.46,1.1,-0.05124,3e-05,7.48403]
[1779254515166,45.96,77094.12,1.1,-0.05129,3e-05,7.48928]
[1779254520201,45.97,77095.76,1.1,-0.05124,3e-05,7.48366]
[1779254520975,45.97,77095.76,1.1,-0.05124,3e-05,7.48366]
[1779254521209,45.97,77095.79,1.1,-0.05124,3e-05,7.48363]
[1779254524939,45.97,77106.17,1.1,-0.0509,3e-05,7.44584]
[1779254525181,45.97,77106.17,1.1,-0.0509,3e-05,7.44584]
[1779254531281,45.97,77114.48,1.1,-0.05064,3e-05,7.4162]
[1779254532286,45.97,77114.52,1.1,-0.05064,3e-05,7.4155]
[1779254537320,45.97,77101.12,1.1,-0.05107,3e-05,7.46458]
[1779254542356,45.97,77102.79,1.1,-0.05102,3e-05,7.45918]
[1779254543445,45.97,77102.79,1.1,-0.05102,3e-05,7.45918]
[1779254543686,45.97,77103.13,1.1,-0.05101,3e-05,7.45821]
[1779254549289,45.97,77103.0,1.1,-0.05102,3e-05,7.45907]
[1779254549536,45.97,77100.59,1.1,-0.0511,3e-05,7.46807]
[1779254551191,45.97,77097.65,1.1,-0.05119,3e-05,7.47876]
[1779254551249,45.97,77097.36,1.1,-0.05119,3e-05,7.47701]
[1779254557017,45.97,77093.79,1.1,-0.05131,3e-05,7.49046]
[1779254557632,45.97,77093.79,1.1,-0.05131,3e-05,7.49046]
[1779254557698,45.97,77093.77,1.1,-0.05131,3e-05,7.4906]
[1779254562832,45.97,77093.36,1.1,-0.05132,3e-05,7.4923]
[1779254562900,45.97,77093.24,1.1,-0.05133,3e-05,7.49287]
[1779254569174,45.97,77083.92,1.1,-0.05163,3e-05,7.52699]
[1779254571836,45.97,77083.69,1.1,-0.05164,3e-05,7.52784]
[1779254571898,45.97,77084.69,1.1,-0.0516,3e-05,7.52421]
[1779254573552,45.97,77084.69,1.1,-0.0516,3e-05,7.52421]
[1779254573936,45.97,77084.69,1.1,-0.0516,3e-05,7.52421]
[1779254574139,45.97,77084.69,1.1,-0.0516,3e-05,7.52421]
[1779254574150,45.97,77102.6,1.1,-0.05103,3e-05,7.45901]
[1779254575802,45.97,77103.0,1.1,-0.05101,3e-05,7.45756]
[1779254575950,45.97,77117.34,1.1,-0.05056,3e-05,7.40573]
[1779254577982,45.97,77125.86,1.1,-0.05028,3e-05,7.37454]
[1779254578025,45.97,77128.78,1.1,-0.05019,3e-05,7.36388]
[1779254583600,45.97,77125.65,1.1,-0.05029,3e-05,7.37465]
[1779254587810,45.97,77124.15,1.1,-0.05033,3e-05,7.37938]
[1779254588085,45.97,77124.15,1.1,-0.05033,3e-05,7.37938]
[1779254588113,45.97,77124.15,1.1,-0.05033,3e-05,7.37938]
[1779254590120,45.97,77122.28,1.1,-0.05038,3e-05,7.38598]
[1779254590202,45.97,77110.43,1.1,-0.05077,3e-05,7.42926]
[1779254595737,45.97,77101.3,1.1,-0.05107,3e-05,7.46326]
[1779254598241,45.97,77099.27,1.1,-0.05113,3e-05,7.47075]
[1779254598343,45.97,77098.58,1.1,-0.05115,3e-05,7.47336]
[1779254600294,45.97,77098.58,1.1,-0.05116,3e-05,7.47347]
[1779254600300,45.97,77099.1,1.1,-0.05114,3e-05,7.47168]
[1779254602621,45.97,77095.54,1.1,-0.05126,3e-05,7.48482]
[1779254602785,45.97,77094.05,1.1,-0.0513,3e-05,7.49032]
[1779254604342,45.97,77094.05,1.1,-0.0513,3e-05,7.49032]
[1779254604800,45.97,77095.02,1.1,-0.05127,3e-05,7.48693]
[1779254608371,45.97,77095.9,1.1,-0.05125,3e-05,7.48387]
[1779254608854,45.97,77096.58,1.1,-0.05123,3e-05,7.48146]
[1779254611883,45.97,77093.41,1.1,-0.05133,3e-05,7.49318]
[1779254611924,45.97,77095.3,1.1,-0.05125,3e-05,7.48334]
[1779254612426,45.97,77095.3,1.1,-0.05125,3e-05,7.48334]
[1779254612862,45.97,77095.3,1.1,-0.05125,3e-05,7.4834]
[1779254617895,45.98,77098.6,1.1,-0.05115,3e-05,7.47186]
[1779254622561,45.98,77098.03,1.1,-0.05117,3e-05,7.47422]
[1779254622935,45.98,77097.94,1.1,-0.05117,3e-05,7.47473]
[1779254624525,45.98,77094.29,1.1,-0.05129,3e-05,7.48809]
[1779254624949,45.98,77094.73,1.1,-0.05128,3e-05,7.48656]
[1779254629984,45.98,77089.55,1.1,-0.05145,3e-05,7.5057]
[1779254630757,45.98,77089.55,1.1,-0.05145,3e-05,7.5057]
[1779254630991,45.98,77087.27,1.1,-0.05152,3e-05,7.51405]
[1779254635222,45.98,77087.42,1.1,-0.05152,3e-05,7.51362]
[1779254635247,45.98,77088.76,1.1,-0.05147,3e-05,7.50877]
[1779254636802,45.98,77088.76,1.1,-0.05147,3e-05,7.50881]
[1779254637035,45.98,77088.13,1.1,-0.0515,3e-05,7.51116]
[1779254642070,45.98,77088.39,1.1,-0.05149,3e-05,7.5104]
[1779254647105,45.98,77086.3,1.1,-0.05156,3e-05,7.51818]
[1779254653147,45.98,77086.6,1.1,-0.05155,3e-05,7.5172]
[1779254658181,45.98,77083.1,1.1,-0.05166,3e-05,7.53008]
[1779254659222,45.98,77083.1,1.1,-0.05166,3e-05,7.53008]
[1779254659266,45.98,77082.19,1.1,-0.05169,3e-05,7.53342]
[1779254660609,45.98,77082.19,1.1,-0.05169,3e-05,7.53342]
[1779254661226,45.98,77082.19,1.1,-0.05169,3e-05,7.53342]
[1779254661278,45.98,77082.19,1.1,-0.05169,3e-05,7.53344]
[1779254666673,45.98,77079.26,1.1,-0.05179,3e-05,7.54419]
[1779254667349,45.98,77079.26,1.1,-0.05179,3e-05,7.54419]
[1779254667415,45.98,77078.94,1.1,-0.0518,3e-05,7.54536]
[1779254669676,45.98,77078.5,1.1,-0.05181,3e-05,7.54697]
[1779254670266,45.98,77078.6,1.1,-0.05181,3e-05,7.5466]
[1779254670957,45.98,77078.6,1.1,-0.05181,3e-05,7.5466]
[1779254670968,45.98,77078.6,1.1,-0.05181,3e-05,7.5466]
[1779254671395,45.98,77078.6,1.1,-0.05181,3e-05,7.5466]
[1779254671426,45.98,77079.18,1.1,-0.05177,3e-05,7.54146]
[1779254675153,45.98,77079.02,1.1,-0.05178,3e-05,7.54206]
[1779254675303,45.98,77078.92,1.1,-0.05178,3e-05,7.54244]
[1779254680338,45.98,77091.76,1.1,-0.05137,3e-05,7.49586]
[1779254685378,45.98,77092.96,1.1,-0.05133,3e-05,7.49196]
[1779254690411,45.98,77095.0,1.1,-0.05127,3e-05,7.48504]
[1779254695445,45.98,77096.79,1.1,-0.05122,3e-05,7.47912]
[1779254700481,45.99,77098.04,1.1,-0.05118,3e-05,7.47517]
[1779254705202,45.99,77101.06,1.1,-0.05109,3e-05,7.4646]
[1779254705278,45.99,77100.63,1.1,-0.05111,3e-05,7.46645]
[1779254710550,45.99,77103.22,1.1,-0.05103,3e-05,7.45784]
[1779254712584,45.99,77103.51,1.1,-0.05102,3e-05,7.45695]
[1779254712595,45.99,77103.51,1.1,-0.05102,3e-05,7.45695]
[1779254712668,45.99,77103.8,1.1,-0.05102,3e-05,7.45606]
[1779254718185,45.99,77101.66,1.1,-0.05109,3e-05,7.46483]
[1779254722176,45.99,77097.62,1.1,-0.05123,3e-05,7.48]
[1779254722277,45.99,77097.6,1.1,-0.05123,3e-05,7.48021]
[1779254728261,46.0,77085.45,1.1,-0.05162,3e-05,7.52503]
[1779254733712,46.0,77087.23,1.1,-0.05155,3e-05,7.51579]
[1779254738747,46.0,77087.01,1.1,-0.05156,3e-05,7.51683]
[1779254743782,46.0,77094.67,1.1,-0.05132,3e-05,7.48928]
[1779254748816,46.0,77095.19,1.1,-0.0513,3e-05,7.48785]
[1779254753369,46.0,77095.29,1.1,-0.0513,3e-05,7.48776]
[1779254753379,46.0,77095.29,1.1,-0.0513,3e-05,7.48776]
[1779254753463,46.0,77094.19,1.1,-0.05134,3e-05,7.49195]
[1779254758472,46.0,77093.35,1.1,-0.05137,3e-05,7.49543]
[1779254760852,46.0,77092.92,1.1,-0.05139,3e-05,7.49715]
[1779254760918,46.0,77092.1,1.1,-0.05141,3e-05,7.5002]
[1779254763915,46.0,77092.7,1.1,-0.05139,3e-05,7.49816]
[1779254763921,46.0,77092.7,1.1,-0.05139,3e-05,7.49816]
[1779254763952,46.0,77093.33,1.1,-0.05137,3e-05,7.49594]
[1779254768958,46.0,77091.19,1.1,-0.05145,3e-05,7.50411]
[1779254773993,46.0,77086.62,1.1,-0.0516,3e-05,7.52097]
[1779254779028,46.0,77086.11,1.1,-0.05161,3e-05,7.52297]
[1779254784063,46.0,77088.42,1.1,-0.05154,3e-05,7.51473]
[1779254789098,46.0,77089.6,1.1,-0.0515,3e-05,7.51062]
[1779254794134,46.0,77087.85,1.1,-0.05154,3e-05,7.51417]
[1779254799168,46.01,77090.99,1.1,-0.05144,3e-05,7.50293]
[1779254804209,46.01,77090.36,1.1,-0.05147,3e-05,7.50546]
[1779254809243,46.01,77089.63,1.1,-0.05149,3e-05,7.50833]
[1779254814279,46.01,77088.87,1.1,-0.05152,3e-05,7.5113]
[1779254819313,46.01,77088.25,1.1,-0.05154,3e-05,7.51369]
[1779254824349,46.01,77088.32,1.1,-0.05154,3e-05,7.51357]
[1779254829383,46.01,77086.53,1.1,-0.0516,3e-05,7.52021]
[1779254834418,46.01,77088.5,1.1,-0.05153,3e-05,7.51311]
[1779254839455,46.01,77088.65,1.1,-0.05153,3e-05,7.51272]
[1779254844488,46.01,77089.51,1.1,-0.0515,3e-05,7.50971]
[1779254849524,46.01,77094.82,1.1,-0.05133,3e-05,7.49057]
[1779254854558,46.01,77095.07,1.1,-0.05131,3e-05,7.48698]
[1779254859593,46.01,77093.87,1.1,-0.05135,3e-05,7.49169]
[1779254864628,46.01,77087.98,1.1,-0.05154,3e-05,7.51335]
[1779254869664,46.01,77089.35,1.1,-0.0515,3e-05,7.50851]
[1779254874699,46.01,77096.77,1.1,-0.05126,3e-05,7.48186]
[1779254881753,46.01,77095.31,1.1,-0.05132,3e-05,7.48778]
[1779254886783,46.01,77094.66,1.1,-0.05134,3e-05,7.49059]
[1779254891818,46.02,77095.43,1.1,-0.05132,3e-05,7.48826]
[1779254897862,46.02,77094.05,1.1,-0.05137,3e-05,7.49389]
[1779254902895,46.02,77092.79,1.1,-0.05142,3e-05,7.49897]
[1779254907934,46.02,77092.3,1.1,-0.05144,3e-05,7.50122]
[1779254912967,46.02,77091.44,1.1,-0.05145,3e-05,7.50181]
[1779254918000,46.02,77091.25,1.1,-0.05146,3e-05,7.50297]
[1779254923038,46.02,77093.74,1.1,-0.05138,3e-05,7.49439]
[1779254928074,46.02,77095.12,1.1,-0.05134,3e-05,7.48995]
[1779254933109,46.03,77100.11,1.1,-0.05119,3e-05,7.47269]
[1779254938143,46.03,77098.98,1.1,-0.05123,3e-05,7.47759]
[1779254943178,46.03,77097.29,1.1,-0.05129,3e-05,7.48446]
[1779254948213,46.03,77095.87,1.1,-0.05135,3e-05,7.49035]
[1779254953249,46.03,77093.33,1.1,-0.05143,3e-05,7.50021]
[1779254957636,46.03,77094.19,1.1,-0.05141,3e-05,7.49745]
[1779254958286,46.03,77094.16,1.1,-0.05141,3e-05,7.49781]
[1779254963320,46.04,77094.25,1.1,-0.05141,3e-05,7.4981]
[1779254968354,46.04,77096.01,1.1,-0.05136,3e-05,7.49231]
[1779254971857,46.04,77095.99,1.1,-0.05135,3e-05,7.48976]
[1779254972384,46.04,77097.32,1.1,-0.05131,3e-05,7.48506]
[1779254975935,46.04,77098.56,1.1,-0.05127,3e-05,7.48099]
[1779254976412,46.04,77096.96,1.1,-0.05132,3e-05,7.48696]
[1779254984468,46.04,77096.09,1.1,-0.05136,3e-05,7.49122]
[1779254989503,46.04,77096.21,1.1,-0.05136,3e-05,7.49145]
[1779254992200,46.05,77096.64,1.1,-0.05135,3e-05,7.49016]
[1779254992524,46.05,77097.84,1.1,-0.05131,3e-05,7.48593]
[1779254997672,46.05,77099.29,1.1,-0.05127,3e-05,7.48126]
[1779254997730,46.05,77101.12,1.1,-0.05121,3e-05,7.47476]
[1779255002388,46.05,77108.88,1.1,-0.05097,3e-05,7.44734]
[1779255002595,46.05,77115.93,1.1,-0.05075,3e-05,7.42164]
[1779255004071,46.05,77117.61,1.1,-0.05069,3e-05,7.41541]
[1779255004609,46.05,77118.35,1.1,-0.05067,3e-05,7.413]
[1779255007520,46.05,77125.74,1.1,-0.05043,3e-05,7.38609]
[1779255009214,46.05,77133.54,1.1,-0.05018,3e-05,7.3578]
[1779255009629,46.05,77133.54,1.1,-0.05018,3e-05,7.3578]
[1779255014681,46.05,77136.86,1.1,-0.05008,3e-05,7.34632]
[1779255019717,46.05,77144.74,1.1,-0.04983,3e-05,7.31791]
[1779255023746,46.05,77166.26,1.1,-0.04916,3e-05,7.24105]
[1779255028786,46.05,77167.7,1.1,-0.04912,3e-05,7.23644]
[1779255033827,46.05,77177.9,1.1,-0.04879,3e-05,7.19791]
[1779255034957,46.05,77177.9,1.1,-0.04879,3e-05,7.19791]
[1779255035168,46.05,77177.9,1.1,-0.04879,3e-05,7.19791]
[1779255035260,46.05,77173.86,1.1,-0.04892,3e-05,7.21243]
[1779255037193,46.05,77173.86,1.1,-0.04892,3e-05,7.213]
[1779255037274,46.05,77173.86,1.1,-0.04892,3e-05,7.213]
[1779255037375,46.06,77177.18,1.1,-0.04883,3e-05,7.20236]
[1779255039270,46.06,77177.18,1.1,-0.04883,3e-05,7.20236]
[1779255039383,46.06,77177.18,1.1,-0.04883,3e-05,7.20236]
[1779255039465,46.06,77179.31,1.1,-0.04877,3e-05,7.19558]
[1779255040033,46.06,77179.31,1.1,-0.04877,3e-05,7.19558]
[1779255040131,46.06,77179.31,1.1,-0.04877,3e-05,7.19558]
[1779255040232,46.06,77180.6,1.1,-0.04874,3e-05,7.1916]
[1779255041255,46.06,77180.6,1.1,-0.04874,3e-05,7.1916]
[1779255041260,46.06,77180.6,1.1,-0.04874,3e-05,7.1916]
[1779255041370,46.06,77180.6,1.1,-0.04874,3e-05,7.1916]
[1779255041471,46.06,77180.74,1.1,-0.04874,3e-05,7.19171]
[1779255045297,46.06,77181.49,1.1,-0.04873,3e-05,7.19084]
[1779255050526,46.07,77175.68,1.1,-0.04894,3e-05,7.21472]
[1779255055977,46.08,77170.42,1.1,-0.04912,3e-05,7.23604]
[1779255061528,46.08,77178.39,1.1,-0.04889,3e-05,7.20977]
[1779255061556,46.08,77178.39,1.1,-0.04889,3e-05,7.20977]
[1779255061620,46.08,77183.15,1.1,-0.04875,3e-05,7.19304]
[1779255065582,46.09,77187.37,1.1,-0.04862,3e-05,7.1786]
[1779255070673,46.09,77197.42,1.1,-0.04833,3e-05,7.14492]
[1779255071297,46.09,77197.42,1.1,-0.04833,3e-05,7.14492]
[1779255071748,46.09,77209.31,1.1,-0.04797,3e-05,7.10332]
[1779255073278,46.09,77210.44,1.1,-0.04793,3e-05,7.09935]
[1779255073285,46.09,77210.44,1.1,-0.04793,3e-05,7.09935]
[1779255073387,46.09,77206.48,1.1,-0.04805,3e-05,7.11326]
[1779255079156,46.1,77197.83,1.1,-0.04834,3e-05,7.14685]
[1779255081263,46.1,77197.9,1.1,-0.04835,3e-05,7.14726]
[1779255081271,46.1,77197.9,1.1,-0.04835,3e-05,7.14726]
[1779255081326,46.1,77197.31,1.1,-0.04837,3e-05,7.14959]
[1779255087213,46.1,77191.13,1.1,-0.04857,3e-05,7.17283]
[1779255092248,46.11,77189.95,1.1,-0.0486,3e-05,7.17507]
[1779255097283,46.11,77192.21,1.1,-0.04854,3e-05,7.16812]
[1779255102318,46.11,77195.36,1.1,-0.04845,3e-05,7.1582]
[1779255107355,46.11,77195.99,1.1,-0.04844,3e-05,7.15723]
[1779255112389,46.12,77196.54,1.1,-0.04843,3e-05,7.15656]
[1779255117424,46.12,77192.3,1.1,-0.04857,3e-05,7.17272]
[1779255122460,46.12,77197.77,1.1,-0.04842,3e-05,7.1546]
[1779255127496,46.13,77207.51,1.1,-0.04813,3e-05,7.12185]
[1779255132530,46.13,77206.16,1.1,-0.04819,3e-05,7.1282]
[1779255137564,46.13,77208.85,1.1,-0.04812,3e-05,7.12034]
[1779255142600,46.14,77214.68,1.1,-0.04796,3e-05,7.10151]
[1779255147634,46.14,77214.32,1.1,-0.04798,3e-05,7.10478]
[1779255152669,46.15,77213.37,1.1,-0.04801,3e-05,7.10675]
[1779255154720,46.15,77213.14,1.1,-0.04802,3e-05,7.10786]
[1779255154849,46.15,77228.43,1.1,-0.04755,3e-05,7.05434]
[1779255155243,46.15,77228.43,1.1,-0.04755,3e-05,7.05434]
[1779255155694,46.15,77228.43,1.1,-0.04756,3e-05,7.05464]
[1779255156637,46.15,77228.43,1.1,-0.04756,3e-05,7.05464]
[1779255156717,46.15,77232.91,1.1,-0.04743,3e-05,7.03952]
[1779255157321,46.15,77232.91,1.1,-0.04743,3e-05,7.03952]
[1779255157708,46.15,77232.91,1.1,-0.04743,3e-05,7.0398]
[1779255159329,46.15,77233.38,1.1,-0.04742,3e-05,7.03845]
[1779255159722,46.15,77233.38,1.1,-0.04742,3e-05,7.03873]
[1779255164759,46.15,77235.65,1.1,-0.04736,3e-05,7.0322]
[1779255169794,46.16,77237.34,1.1,-0.04733,3e-05,7.02846]
[1779255174829,46.17,77235.88,1.1,-0.04739,3e-05,7.03569]
[1779255179863,46.17,77245.13,1.1,-0.04713,3e-05,7.00584]
[1779255181464,46.17,77244.68,1.1,-0.04715,3e-05,7.00788]
[1779255181886,46.17,77246.25,1.1,-0.04711,3e-05,7.00292]
[1779255182392,46.17,77246.25,1.1,-0.04711,3e-05,7.00292]
[1779255182426,46.17,77246.25,1.1,-0.04711,3e-05,7.00292]
[1779255182887,46.17,77258.14,1.1,-0.04676,3e-05,6.96211]
[1779255183570,46.17,77258.14,1.1,-0.04676,3e-05,6.96211]
[1779255183579,46.17,77258.14,1.1,-0.04676,3e-05,6.96211]
[1779255183617,46.17,77258.14,1.1,-0.04676,3e-05,6.96211]
[1779255183894,46.18,77261.67,1.1,-0.04666,3e-05,6.95033]
[1779255184160,46.18,77261.67,1.1,-0.04666,3e-05,6.95033]
[1779255184168,46.18,77261.67,1.1,-0.04666,3e-05,6.95033]
[1779255184901,46.18,77262.32,1.1,-0.04664,3e-05,6.94853]
[1779255186091,46.18,77262.36,1.1,-0.04664,3e-05,6.94882]
[1779255186118,46.18,77262.36,1.1,-0.04664,3e-05,6.94882]
[1779255186133,46.18,77262.36,1.1,-0.04664,3e-05,6.94882]
[1779255186914,46.18,77260.86,1.1,-0.04669,3e-05,6.95443]
[1779255188102,46.18,77260.74,1.1,-0.0467,3e-05,6.95527]
[1779255193964,46.19,77251.49,1.1,-0.047,3e-05,6.99047]
[1779255199000,46.19,77255.04,1.1,-0.04692,3e-05,6.98068]
[1779255204034,46.2,77254.9,1.1,-0.04694,3e-05,6.98363]
[1779255209069,46.2,77251.0,1.1,-0.04708,3e-05,6.99951]
[1779255214105,46.21,77251.38,1.1,-0.04707,3e-05,6.99759]
[1779255219140,46.22,77245.36,1.1,-0.04726,3e-05,7.02065]
[1779255224169,46.22,77234.59,1.1,-0.0476,3e-05,7.05992]
[1779255229210,46.22,77229.93,1.1,-0.04776,3e-05,7.07781]
[1779255235373,46.23,77221.77,1.1,-0.04801,3e-05,7.10748]
[1779255236964,46.23,77221.69,1.1,-0.04802,3e-05,7.10827]
[1779255237019,46.23,77215.84,1.1,-0.0482,3e-05,7.12927]
[1779255241294,46.23,77200.13,1.1,-0.04869,3e-05,7.18525]
[1779255246330,46.23,77195.37,1.1,-0.04884,3e-05,7.20262]
[1779255251356,46.24,77181.37,1.1,-0.04929,3e-05,7.25401]
[1779255251509,46.24,77181.37,1.1,-0.04929,3e-05,7.25401]
[1779255257407,46.24,77169.31,1.1,-0.04968,3e-05,7.29931]
[1779255262442,46.24,77173.45,1.1,-0.04955,3e-05,7.28439]
[1779255267477,46.24,77179.91,1.1,-0.04935,3e-05,7.26128]
[1779255272512,46.24,77183.79,1.1,-0.04921,3e-05,7.2446]
[1779255277547,46.24,77184.33,1.1,-0.0492,3e-05,7.24283]
[1779255282582,46.24,77184.2,1.1,-0.0492,3e-05,7.24343]
[1779255287617,46.24,77170.37,1.1,-0.04963,3e-05,7.29244]
[1779255290105,46.24,77169.67,1.1,-0.04965,3e-05,7.29488]
[1779255294033,46.24,77172.44,1.1,-0.04956,3e-05,7.28482]
[1779255294042,46.24,77172.44,1.1,-0.04956,3e-05,7.28482]
[1779255294035,46.24,77173.66,1.1,-0.04953,3e-05,7.28038]
[1779255294665,46.24,77173.66,1.1,-0.04953,3e-05,7.28038]
[1779255299701,46.24,77175.05,1.1,-0.04948,3e-05,7.2752]
[1779255304737,46.24,77183.12,1.1,-0.04923,3e-05,7.24637]
[1779255308223,46.24,77185.37,1.1,-0.04916,3e-05,7.2384]
[1779255313804,46.24,77190.35,1.1,-0.04901,3e-05,7.22098]
[1779255314429,46.24,77190.35,1.1,-0.04901,3e-05,7.22098]
[1779255314810,46.24,77189.28,1.1,-0.04904,3e-05,7.22486]
[1779255320490,46.24,77183.01,1.1,-0.04923,3e-05,7.2472]
[1779255324491,46.24,77182.6,1.1,-0.04925,3e-05,7.2487]
[1779255329915,46.24,77180.93,1.1,-0.0493,3e-05,7.25463]
[1779255332635,46.24,77184.02,1.1,-0.04919,3e-05,7.24073]
[1779255337973,46.24,77187.53,1.1,-0.04908,3e-05,7.2287]
[1779255343007,46.24,77188.25,1.1,-0.04906,3e-05,7.22652]
[1779255348046,46.24,77188.8,1.1,-0.04905,3e-05,7.22497]
[1779255353081,46.25,77192.26,1.1,-0.04895,3e-05,7.21322]
[1779255356181,46.25,77190.93,1.1,-0.04899,3e-05,7.21813]
[1779255356310,46.25,77190.9,1.1,-0.04899,3e-05,7.21833]
[1779255357125,46.25,77195.39,1.1,-0.04885,3e-05,7.20259]
[1779255358133,46.25,77216.56,1.1,-0.04821,3e-05,7.12817]
[1779255363167,46.25,77219.1,1.1,-0.04814,3e-05,7.12037]
[1779255366546,46.25,77210.21,1.1,-0.04841,3e-05,7.15229]
[1779255367266,46.25,77206.72,1.1,-0.04852,3e-05,7.16475]
[1779255368203,46.25,77223.05,1.1,-0.04803,3e-05,7.10756]
[1779255369236,46.25,77229.37,1.1,-0.04784,3e-05,7.08563]
[1779255376025,46.25,77228.22,1.1,-0.04788,3e-05,7.09047]
[1779255376048,46.25,77222.28,1.1,-0.04806,3e-05,7.11154]
[1779255381293,46.26,77221.21,1.1,-0.0481,3e-05,7.11655]
[1779255386329,46.26,77218.6,1.1,-0.04819,3e-05,7.12696]
[1779255391364,46.26,77216.22,1.1,-0.04826,3e-05,7.13342]
[1779255397405,46.27,77218.62,1.1,-0.0482,3e-05,7.12634]
[1779255403447,46.27,77216.82,1.1,-0.04826,3e-05,7.13391]
[1779255406158,46.27,77217.08,1.1,-0.04825,3e-05,7.1332]
[1779255407676,46.27,77216.07,1.1,-0.04829,3e-05,7.13715]
[1779255412847,46.27,77224.32,1.1,-0.04805,3e-05,7.1093]
[1779255418554,46.28,77219.59,1.1,-0.04821,3e-05,7.12758]
[1779255423558,46.28,77220.32,1.1,-0.04819,3e-05,7.12594]
[1779255429631,46.28,77222.02,1.1,-0.04815,3e-05,7.12159]
[1779255434667,46.29,77230.82,1.1,-0.04789,3e-05,7.09169]
[1779255440709,46.29,77232.52,1.1,-0.04785,3e-05,7.08657]
[1779255445746,46.29,77240.92,1.1,-0.0476,3e-05,7.05813]
[1779255450787,46.29,77240.67,1.1,-0.04762,3e-05,7.06]
[1779255456121,46.29,77240.02,1.1,-0.04763,3e-05,7.06017]
[1779255456125,46.3,77240.11,1.1,-0.04763,3e-05,7.06029]
[1779255456307,46.3,77240.11,1.1,-0.04763,3e-05,7.06029]
[1779255456830,46.3,77240.11,1.1,-0.04763,3e-05,7.06029]
[1779255461864,46.3,77245.61,1.1,-0.04747,3e-05,7.04233]
[1779255466899,46.3,77246.12,1.1,-0.04747,3e-05,7.04182]
[1779255469999,46.3,77245.72,1.1,-0.04748,3e-05,7.04372]
[1779255470493,46.3,77245.14,1.1,-0.04751,3e-05,7.04624]
[1779255475967,46.31,77242.37,1.1,-0.0476,3e-05,7.05712]
[1779255481001,46.31,77244.13,1.1,-0.04756,3e-05,7.05231]
[1779255486037,46.31,77251.22,1.1,-0.04735,3e-05,7.02881]
[1779255491072,46.32,77251.89,1.1,-0.04735,3e-05,7.02769]
[1779255496107,46.32,77249.2,1.1,-0.04743,3e-05,7.03814]
[1779255501141,46.32,77250.21,1.1,-0.04741,3e-05,7.03569]
[1779255506176,46.32,77242.41,1.1,-0.04766,3e-05,7.06377]
[1779255511212,46.33,77242.08,1.1,-0.04766,3e-05,7.06289]
[1779255516246,46.33,77240.92,1.1,-0.0477,3e-05,7.06791]
[1779255521282,46.33,77232.08,1.1,-0.04797,3e-05,7.09961]
[1779255526316,46.33,77230.8,1.1,-0.04802,3e-05,7.10479]
[1779255531351,46.33,77229.64,1.1,-0.04806,3e-05,7.1095]
[1779255536390,46.34,77235.3,1.1,-0.04789,3e-05,7.09041]
[1779255541421,46.34,77233.4,1.1,-0.04796,3e-05,7.09781]
[1779255546457,46.34,77233.94,1.1,-0.04795,3e-05,7.09699]
[1779255551492,46.34,77233.23,1.1,-0.04798,3e-05,7.101]
[1779255556526,46.35,77231.75,1.1,-0.04804,3e-05,7.10765]
[1779255561561,46.35,77231.09,1.1,-0.04807,3e-05,7.11141]
[1779255566596,46.35,77229.89,1.1,-0.04812,3e-05,7.11705]
[1779255571632,46.36,77229.45,1.1,-0.04813,3e-05,7.11706]
[1779255576666,46.36,77227.31,1.1,-0.04821,3e-05,7.12595]
[1779255581702,46.36,77227.76,1.1,-0.0482,3e-05,7.12572]
[1779255586737,46.37,77232.49,1.1,-0.04807,3e-05,7.11062]
[1779255591772,46.37,77235.12,1.1,-0.048,3e-05,7.10289]
[1779255596807,46.37,77233.79,1.1,-0.04806,3e-05,7.10897]
[1779255601850,46.38,77238.01,1.1,-0.04794,3e-05,7.09557]
[1779255606885,46.38,77237.59,1.1,-0.04796,3e-05,7.09819]
[1779255611920,46.38,77236.26,1.1,-0.04802,3e-05,7.10435]
[1779255616957,46.39,77237.34,1.1,-0.04799,3e-05,7.10152]
[1779255621990,46.39,77245.9,1.1,-0.04774,3e-05,7.07306]
[1779255624414,46.39,77246.37,1.1,-0.04773,3e-05,7.07162]
[1779255624424,46.39,77252.16,1.1,-0.04756,3e-05,7.05189]
[1779255624542,46.39,77252.16,1.1,-0.04756,3e-05,7.05189]
[1779255625013,46.39,77252.16,1.1,-0.04756,3e-05,7.05189]
[1779255630048,46.39,77255.48,1.1,-0.04747,3e-05,7.04167]
[1779255636097,46.4,77257.56,1.1,-0.04741,3e-05,7.03379]
[1779255641128,46.4,77260.37,1.1,-0.04734,3e-05,7.02601]
[1779255646164,46.41,77261.45,1.1,-0.04733,3e-05,7.02421]
[1779255651198,46.41,77255.63,1.1,-0.04752,3e-05,7.04629]
[1779255656234,46.42,77248.58,1.1,-0.04774,3e-05,7.07248]
[1779255661269,46.42,77243.45,1.1,-0.04791,3e-05,7.09171]
[1779255666304,46.42,77253.74,1.1,-0.04761,3e-05,7.05722]
[1779255671340,46.43,77243.85,1.1,-0.04792,3e-05,7.09312]
[1779255676373,46.43,77242.16,1.1,-0.04798,3e-05,7.10032]
[1779255681410,46.43,77239.95,1.1,-0.04806,3e-05,7.10922]
[1779255686445,46.44,77246.13,1.1,-0.04788,3e-05,7.08888]
[1779255691480,46.44,77233.04,1.1,-0.04827,3e-05,7.13295]
[1779255696515,46.44,77222.69,1.1,-0.0486,3e-05,7.17]
[1779255700680,46.44,77225.24,1.1,-0.04852,3e-05,7.16161]
[1779255701550,46.44,77224.61,1.1,-0.04854,3e-05,7.16396]
[1779255705140,46.44,77206.99,1.1,-0.04909,3e-05,7.22635]
[1779255706586,46.45,77192.75,1.1,-0.04953,3e-05,7.27668]
[1779255711620,46.44,77181.96,1.1,-0.04986,3e-05,7.31429]
[1779255716937,46.44,77185.76,1.1,-0.04973,3e-05,7.30033]
[1779255716996,46.44,77184.84,1.1,-0.04976,3e-05,7.30349]
[1779255722697,46.44,77184.87,1.1,-0.04976,3e-05,7.30272]
[1779255727733,46.44,77195.04,1.1,-0.04944,3e-05,7.26636]
[1779255732768,46.44,77193.72,1.1,-0.04948,3e-05,7.27081]
[1779255737803,46.44,77192.85,1.1,-0.0495,3e-05,7.27368]
[1779255742839,46.44,77189.16,1.1,-0.04961,3e-05,7.28649]
[1779255748045,46.44,77188.29,1.1,-0.04964,3e-05,7.28932]
[1779255748142,46.44,77190.47,1.1,-0.04957,3e-05,7.28152]
[1779255750324,46.44,77190.47,1.1,-0.04957,3e-05,7.28147]
[1779255750333,46.44,77190.53,1.1,-0.04957,3e-05,7.28121]
[1779255755929,46.44,77186.72,1.1,-0.04966,3e-05,7.29142]
[1779255760965,46.44,77184.3,1.1,-0.04974,3e-05,7.29963]
[1779255765999,46.43,77183.12,1.1,-0.04977,3e-05,7.30342]
[1779255771036,46.43,77178.05,1.1,-0.04992,3e-05,7.32093]
[1779255776071,46.43,77170.13,1.1,-0.05017,3e-05,7.34845]
[1779255781113,46.43,77171.7,1.1,-0.05011,3e-05,7.34192]
[1779255781815,46.43,77171.7,1.1,-0.05011,3e-05,7.34192]
[1779255781838,46.43,77171.7,1.1,-0.05011,3e-05,7.34192]
[1779255782123,46.43,77172.62,1.1,-0.05008,3e-05,7.33845]
[1779255787155,46.43,77176.79,1.1,-0.04994,3e-05,7.32267]
[1779255792189,46.42,77180.68,1.1,-0.04981,3e-05,7.30801]
[1779255793215,46.42,77180.68,1.1,-0.04981,3e-05,7.30801]
[1779255793299,46.42,77180.96,1.1,-0.0498,3e-05,7.30686]
[1779255798089,46.42,77181.37,1.1,-0.04978,3e-05,7.30482]
[1779255798234,46.42,77180.93,1.1,-0.0498,3e-05,7.30624]
[1779255800014,46.42,77180.93,1.1,-0.0498,3e-05,7.30624]
[1779255800248,46.42,77181.07,1.1,-0.04979,3e-05,7.30546]
[1779255806292,46.42,77177.7,1.1,-0.04989,3e-05,7.31646]
[1779255811328,46.42,77178.05,1.1,-0.04985,3e-05,7.31137]
[1779255816362,46.41,77169.14,1.1,-0.05012,3e-05,7.34202]
[1779255821398,46.41,77169.4,1.1,-0.0501,3e-05,7.34001]
[1779255826433,46.41,77171.26,1.1,-0.05003,3e-05,7.33222]
[1779255831467,46.41,77172.36,1.1,-0.04999,3e-05,7.32716]
[1779255836503,46.4,77172.17,1.1,-0.04998,3e-05,7.3267]
[1779255841557,46.4,77172.32,1.1,-0.04997,3e-05,7.325]
[1779255842212,46.4,77172.32,1.1,-0.04997,3e-05,7.325]
[1779255842564,46.4,77172.07,1.1,-0.04998,3e-05,7.32566]
[1779255844148,46.4,77171.73,1.1,-0.04998,3e-05,7.32663]
[1779255844578,46.4,77170.82,1.1,-0.05001,3e-05,7.32964]
[1779255849613,46.4,77165.44,1.1,-0.05017,3e-05,7.34762]
[1779255854648,46.39,77164.13,1.1,-0.0502,3e-05,7.35104]
[1779255857609,46.39,77162.67,1.1,-0.05024,3e-05,7.35579]
[1779255857669,46.39,77162.97,1.1,-0.05023,3e-05,7.35448]
[1779255859436,46.39,77158.03,1.1,-0.05038,3e-05,7.3719]
[1779255859683,46.39,77153.56,1.1,-0.05052,3e-05,7.38764]
[1779255861697,46.39,77139.79,1.1,-0.05095,3e-05,7.43646]
[1779255862195,46.39,77139.79,1.1,-0.05095,3e-05,7.43646]
[1779255862704,46.39,77138.01,1.1,-0.05101,3e-05,7.44251]
[1779255868439,46.39,77139.38,1.1,-0.05095,3e-05,7.43618]
[1779255868542,46.38,77139.23,1.1,-0.05095,3e-05,7.43604]
[1779255870184,46.38,77139.23,1.1,-0.05095,3e-05,7.43604]
[1779255870257,46.38,77137.16,1.1,-0.05101,3e-05,7.44281]
[1779255871867,46.38,77137.16,1.1,-0.05101,3e-05,7.44281]
[1779255871942,46.38,77131.06,1.1,-0.05118,3e-05,7.46105]
[1779255877813,46.37,77134.83,1.1,-0.05104,3e-05,7.44527]
[1779255882846,46.37,77132.31,1.1,-0.05111,3e-05,7.45256]
[1779255887881,46.37,77130.8,1.1,-0.05114,3e-05,7.45622]
[1779255892522,46.36,77121.76,1.1,-0.05142,3e-05,7.48763]
[1779255892619,46.36,77122.19,1.1,-0.0514,3e-05,7.48565]
[1779255896743,46.36,77106.94,1.1,-0.05188,3e-05,7.53987]
[1779255901982,46.35,77106.38,1.1,-0.05187,3e-05,7.53883]
[1779255907017,46.35,77115.15,1.1,-0.05157,3e-05,7.50465]
[1779255912052,46.34,77115.36,1.1,-0.05154,3e-05,7.50162]
[1779255917091,46.34,77121.88,1.1,-0.05132,3e-05,7.47596]
[1779255919302,46.34,77118.81,1.1,-0.05141,3e-05,7.48663]
[1779255919336,46.33,77118.01,1.1,-0.05143,3e-05,7.4891]
[1779255925146,46.33,77117.13,1.1,-0.05144,3e-05,7.48982]
[1779255930182,46.32,77114.54,1.1,-0.0515,3e-05,7.49714]
[1779255935217,46.32,77115.93,1.1,-0.05142,3e-05,7.487]
[1779255940252,46.31,77117.67,1.1,-0.05135,3e-05,7.4788]
[1779255945286,46.31,77129.97,1.1,-0.05094,3e-05,7.43261]
[1779255950322,46.31,77137.28,1.1,-0.0507,3e-05,7.40501]
[1779255956363,46.3,77134.26,1.1,-0.05078,3e-05,7.41434]
[1779255961404,46.3,77132.36,1.1,-0.05083,3e-05,7.4199]
[1779255966434,46.3,77135.02,1.1,-0.05074,3e-05,7.40907]
[1779255971472,46.29,77137.55,1.1,-0.05065,3e-05,7.3988]
[1779255976507,46.29,77136.41,1.1,-0.05067,3e-05,7.40179]
[1779255981541,46.29,77136.41,1.1,-0.05066,3e-05,7.40066]
[1779255986577,46.29,77127.3,1.1,-0.05094,3e-05,7.43222]
[1779255991611,46.28,77124.56,1.1,-0.051,3e-05,7.43767]
[1779255997653,46.28,77125.19,1.1,-0.05096,3e-05,7.43362]
[1779256004702,46.27,77126.03,1.1,-0.05092,3e-05,7.42853]
[1779256009738,46.27,77128.01,1.1,-0.05084,3e-05,7.41993]
[1779256014773,46.27,77127.69,1.1,-0.05084,3e-05,7.41962]
[1779256019808,46.26,77120.24,1.1,-0.05106,3e-05,7.44488]
[1779256024845,46.26,77121.21,1.1,-0.05102,3e-05,7.4397]
[1779256029880,46.25,77118.77,1.1,-0.05108,3e-05,7.44691]
[1779256034914,46.25,77117.66,1.1,-0.0511,3e-05,7.44898]
[1779256039949,46.25,77117.57,1.1,-0.05109,3e-05,7.44775]
[1779256045202,46.24,77122.15,1.1,-0.05093,3e-05,7.43003]
[1779256051027,46.24,77108.5,1.1,-0.05133,3e-05,7.47409]
[1779256056063,46.23,77109.27,1.1,-0.05129,3e-05,7.46959]
[1779256061097,46.23,77109.49,1.1,-0.05127,3e-05,7.46711]
[1779256066132,46.23,77115.69,1.1,-0.05106,3e-05,7.44309]
[1779256071167,46.22,77116.73,1.1,-0.05101,3e-05,7.4379]
[1779256076189,46.22,77115.32,1.1,-0.05105,3e-05,7.44188]
[1779256081237,46.22,77115.34,1.1,-0.05103,3e-05,7.44012]
[1779256086274,46.21,77114.21,1.1,-0.05106,3e-05,7.44285]
[1779256091308,46.21,77112.79,1.1,-0.05109,3e-05,7.44663]
[1779256096345,46.21,77111.48,1.1,-0.05112,3e-05,7.44998]
[1779256101378,46.2,77111.11,1.1,-0.05112,3e-05,7.44992]
[1779256106414,46.2,77110.07,1.1,-0.05114,3e-05,7.45229]
[1779256111448,46.2,77111.49,1.1,-0.05107,3e-05,7.44277]
[1779256116484,46.19,77110.83,1.1,-0.05108,3e-05,7.44381]
[1779256121520,46.19,77111.7,1.1,-0.05104,3e-05,7.43933]
[1779256126553,46.19,77111.7,1.1,-0.05103,3e-05,7.43803]
[1779256131588,46.18,77110.88,1.1,-0.05104,3e-05,7.43968]
[1779256136627,46.18,77110.6,1.1,-0.05104,3e-05,7.43939]
[1779256141663,46.18,77109.65,1.1,-0.05106,3e-05,7.44148]
[1779256146699,46.17,77111.59,1.1,-0.05098,3e-05,7.43317]
[1779256151733,46.17,77113.18,1.1,-0.05092,3e-05,7.42623]
[1779256156769,46.17,77110.53,1.1,-0.051,3e-05,7.43461]
[1779256161804,46.17,77110.28,1.1,-0.05099,3e-05,7.43426]
[1779256166839,46.16,77112.77,1.1,-0.0509,3e-05,7.42406]
[1779256170318,46.16,77112.58,1.1,-0.0509,3e-05,7.42405]
[1779256175902,46.16,77112.47,1.1,-0.05088,3e-05,7.42007]
[1779256180938,46.16,77113.0,1.1,-0.05085,3e-05,7.41705]
[1779256185973,46.15,77114.77,1.1,-0.05079,3e-05,7.40963]
[1779256192020,46.15,77113.49,1.1,-0.05082,3e-05,7.41307]
[1779256197076,46.15,77126.57,1.1,-0.05039,3e-05,7.36511]
[1779256202113,46.15,77130.96,1.1,-0.05025,3e-05,7.34876]
[1779256207145,46.15,77138.81,1.1,-0.05,3e-05,7.3202]
[1779256212183,46.15,77141.33,1.1,-0.04992,3e-05,7.31098]
[1779256217217,46.14,77141.82,1.1,-0.0499,3e-05,7.30906]
[1779256222252,46.14,77142.15,1.1,-0.04989,3e-05,7.30772]
[1779256224037,46.14,77142.15,1.1,-0.04989,3e-05,7.30772]
[1779256229113,46.14,77148.67,1.1,-0.04968,3e-05,7.28438]
[1779256234338,46.14,77151.2,1.1,-0.04959,3e-05,7.2724]
[1779256239979,46.14,77153.92,1.1,-0.0495,3e-05,7.26283]
[1779256245415,46.15,77155.96,1.1,-0.04944,3e-05,7.25599]
[1779256250449,46.15,77152.78,1.1,-0.04954,3e-05,7.26761]
[1779256255484,46.15,77152.59,1.1,-0.04955,3e-05,7.26852]
[1779256260520,46.15,77146.54,1.1,-0.04974,3e-05,7.29021]
[1779256265555,46.15,77140.22,1.1,-0.04994,3e-05,7.31274]
[1779256271082,46.15,77139.74,1.1,-0.04995,3e-05,7.31428]
[1779256271703,46.15,77138.67,1.1,-0.04999,3e-05,7.31806]
[1779256277638,46.15,77129.54,1.1,-0.05027,3e-05,7.35018]
[1779256283689,46.14,77131.44,1.1,-0.0502,3e-05,7.34264]
[1779256288715,46.14,77135.59,1.1,-0.05007,3e-05,7.32726]
[1779256293750,46.14,77137.31,1.1,-0.04999,3e-05,7.31769]
[1779256298786,46.14,77136.39,1.1,-0.05002,3e-05,7.32062]
[1779256303821,46.14,77135.19,1.1,-0.05005,3e-05,7.32455]
[1779256308856,46.14,77136.53,1.1,-0.05001,3e-05,7.31936]
[1779256313890,46.14,77136.09,1.1,-0.05002,3e-05,7.32061]
[1779256318925,46.14,77135.24,1.1,-0.05004,3e-05,7.32332]
[1779256323961,46.14,77124.5,1.1,-0.05038,3e-05,7.36149]
[1779256328997,46.13,77123.06,1.1,-0.05042,3e-05,7.36595]
[1779256334030,46.13,77124.82,1.1,-0.05036,3e-05,7.35886]
[1779256339890,46.13,77125.64,1.1,-0.05032,3e-05,7.35504]
[1779256345109,46.13,77130.22,1.1,-0.05017,3e-05,7.33788]
[1779256350149,46.13,77136.11,1.1,-0.04998,3e-05,7.31621]
[1779256355180,46.13,77139.49,1.1,-0.04985,3e-05,7.30076]
[1779256362229,46.13,77142.99,1.1,-0.04974,3e-05,7.28793]
[1779256368271,46.13,77144.25,1.1,-0.0497,3e-05,7.28321]
[1779256371250,46.13,77145.76,1.1,-0.04965,3e-05,7.27779]
[1779256376327,46.13,77157.78,1.1,-0.04928,3e-05,7.23513]
[1779256381363,46.13,77168.54,1.1,-0.04895,3e-05,7.19739]
[1779256386397,46.13,77170.11,1.1,-0.0489,3e-05,7.19246]
[1779256391432,46.13,77174.3,1.1,-0.04878,3e-05,7.17832]
[1779256396469,46.13,77172.89,1.1,-0.04883,3e-05,7.18408]
[1779256401503,46.13,77165.86,1.1,-0.04905,3e-05,7.20958]
[1779256406539,46.13,77165.66,1.1,-0.04906,3e-05,7.21081]
[1779256411574,46.14,77161.84,1.1,-0.04917,3e-05,7.2218]
[1779256416609,46.14,77164.38,1.1,-0.04909,3e-05,7.21322]
[1779256421645,46.14,77162.77,1.1,-0.04914,3e-05,7.21929]
[1779256426681,46.14,77162.1,1.1,-0.04917,3e-05,7.22201]
[1779256431718,46.14,77156.73,1.1,-0.04934,3e-05,7.24137]
[1779256438765,46.14,77152.47,1.1,-0.04947,3e-05,7.2566]
[1779256443799,46.14,77151.65,1.1,-0.0495,3e-05,7.25951]
[1779256449842,46.14,77151.52,1.1,-0.0495,3e-05,7.25995]
[1779256454878,46.14,77151.44,1.1,-0.0495,3e-05,7.26024]
[1779256459912,46.14,77159.49,1.1,-0.04925,3e-05,7.23174]
[1779256464946,46.14,77160.48,1.1,-0.04922,3e-05,7.22847]
[1779256469982,46.14,77155.08,1.1,-0.04939,3e-05,7.24774]
[1779256475023,46.14,77154.84,1.1,-0.04938,3e-05,7.24561]
[1779256480054,46.14,77154.98,1.1,-0.04938,3e-05,7.24505]
[1779256485090,46.14,77156.38,1.1,-0.04933,3e-05,7.23995]
[1779256490124,46.14,77156.01,1.1,-0.04934,3e-05,7.24113]
[1779256494201,46.14,77155.89,1.1,-0.04935,3e-05,7.24147]
[1779256494283,46.14,77155.8,1.1,-0.04935,3e-05,7.24177]
[1779256498138,46.14,77155.98,1.1,-0.04934,3e-05,7.24104]
[1779256498185,46.14,77155.88,1.1,-0.04935,3e-05,7.24137]
[1779256501554,46.14,77155.88,1.1,-0.04934,3e-05,7.2413]
[1779256502209,46.14,77155.88,1.1,-0.04934,3e-05,7.24127]
[1779256506642,46.14,77156.39,1.1,-0.04933,3e-05,7.23937]
[1779256507244,46.14,77157.98,1.1,-0.04928,3e-05,7.23369]
[1779256512279,46.14,77156.08,1.1,-0.04934,3e-05,7.24042]
[1779256517314,46.14,77154.97,1.1,-0.04937,3e-05,7.24431]
[1779256521192,46.14,77153.86,1.1,-0.04941,3e-05,7.24823]
[1779256521342,46.14,77153.9,1.1,-0.0494,3e-05,7.24808]
[1779256523156,46.14,77153.93,1.1,-0.0494,3e-05,7.24796]
[1779256523356,46.14,77153.73,1.1,-0.04941,3e-05,7.24866]
[1779256528393,46.14,77153.16,1.1,-0.04943,3e-05,7.25064]
[1779256533425,46.14,77152.79,1.1,-0.04942,3e-05,7.24896]
[1779256538462,46.14,77150.97,1.1,-0.04948,3e-05,7.25543]
[1779256539908,46.14,77150.97,1.1,-0.04948,3e-05,7.25543]
[1779256539922,46.14,77150.95,1.1,-0.04948,3e-05,7.2555]
[1779256541856,46.14,77150.95,1.1,-0.04948,3e-05,7.2555]
[1779256541952,46.14,77150.69,1.1,-0.04949,3e-05,7.25642]
[1779256547344,46.14,77149.59,1.1,-0.04952,3e-05,7.26029]
[1779256553319,46.14,77148.49,1.1,-0.04955,3e-05,7.26413]
[1779256558601,46.14,77134.44,1.1,-0.04999,3e-05,7.31372]
[1779256563637,46.13,77136.87,1.1,-0.04991,3e-05,7.30459]
[1779256568671,46.13,77134.61,1.1,-0.04998,3e-05,7.31225]
[1779256573707,46.13,77133.25,1.1,-0.05001,3e-05,7.31666]
[1779256578743,46.13,77133.52,1.1,-0.05,3e-05,7.31521]
[1779256583777,46.13,77139.08,1.1,-0.04982,3e-05,7.29493]
[1779256588063,46.13,77139.14,1.1,-0.04982,3e-05,7.29456]
[1779256593848,46.13,77142.4,1.1,-0.0497,3e-05,7.27974]
[1779256598882,46.13,77140.52,1.1,-0.04976,3e-05,7.28647]
[1779256603917,46.13,77137.37,1.1,-0.04986,3e-05,7.29777]
[1779256608953,46.13,77137.55,1.1,-0.04985,3e-05,7.29714]
[1779256613987,46.13,77132.66,1.1,-0.05001,3e-05,7.31464]
[1779256619024,46.13,77128.12,1.1,-0.05015,3e-05,7.33083]
[1779256624060,46.13,77125.62,1.1,-0.05023,3e-05,7.33961]
[1779256627199,46.13,77126.04,1.1,-0.05021,3e-05,7.338]
[1779256633126,46.13,77123.9,1.1,-0.05027,3e-05,7.3452]
[1779256638162,46.13,77124.31,1.1,-0.05026,3e-05,7.3433]
[1779256643197,46.13,77125.98,1.1,-0.0502,3e-05,7.33686]
[1779256648236,46.12,77127.02,1.1,-0.05016,3e-05,7.33269]
[1779256653269,46.12,77135.25,1.1,-0.04988,3e-05,7.29987]
[1779256658303,46.12,77128.88,1.1,-0.05008,3e-05,7.32237]
[1779256663337,46.12,77132.67,1.1,-0.04996,3e-05,7.30844]
[1779256668373,46.12,77130.04,1.1,-0.05004,3e-05,7.31755]
[1779256673410,46.12,77137.13,1.1,-0.04981,3e-05,7.29189]
[1779256678442,46.12,77136.0,1.1,-0.04985,3e-05,7.2958]
[1779256683478,46.12,77135.36,1.1,-0.04987,3e-05,7.29797]
[1779256690527,46.12,77135.73,1.1,-0.04985,3e-05,7.29649]
[1779256695562,46.12,77135.64,1.1,-0.04986,3e-05,7.29668]
[1779256700598,46.12,77136.54,1.1,-0.04983,3e-05,7.29333]
[1779256705632,46.12,77137.08,1.1,-0.04981,3e-05,7.29128]
[1779256710667,46.12,77135.81,1.1,-0.04985,3e-05,7.2957]
[1779256716712,46.12,77134.41,1.1,-0.04987,3e-05,7.29756]
[1779256721746,46.12,77127.97,1.1,-0.05007,3e-05,7.32044]
[1779256727507,46.12,77128.51,1.1,-0.05005,3e-05,7.31825]
[1779256733831,46.12,77128.95,1.1,-0.05004,3e-05,7.31618]
[1779256740879,46.12,77129.51,1.1,-0.05001,3e-05,7.31374]
[1779256744908,46.11,77129.78,1.1,-0.05,3e-05,7.31253]
[1779256749942,46.11,77129.95,1.1,-0.05,3e-05,7.31162]
[1779256755985,46.11,77130.38,1.1,-0.04998,3e-05,7.30973]
[1779256762031,46.11,77130.66,1.1,-0.04997,3e-05,7.30839]
[1779256768073,46.11,77131.54,1.1,-0.04994,3e-05,7.30492]
[1779256770496,46.11,77138.14,1.1,-0.04973,3e-05,7.28126]
[1779256776129,46.11,77147.27,1.1,-0.04943,3e-05,7.24587]
[1779256781164,46.11,77149.97,1.1,-0.04934,3e-05,7.2366]
[1779256786199,46.11,77151.43,1.1,-0.0493,3e-05,7.23187]
[1779256788556,46.11,77151.43,1.1,-0.0493,3e-05,7.23187]
[1779256794256,46.12,77150.15,1.1,-0.04935,3e-05,7.23721]
[1779256799295,46.12,77145.89,1.1,-0.04949,3e-05,7.25287]
[1779256804333,46.12,77153.01,1.1,-0.04927,3e-05,7.22782]
[1779256809368,46.12,77163.19,1.1,-0.04896,3e-05,7.19231]
[1779256814400,46.12,77170.93,1.1,-0.04872,3e-05,7.16581]
[1779256819437,46.12,77172.26,1.1,-0.04869,3e-05,7.16207]
[1779256823903,46.13,77178.53,1.1,-0.0485,3e-05,7.14069]
[1779256824471,46.13,77179.41,1.1,-0.04848,3e-05,7.1378]
[1779256829506,46.13,77182.94,1.1,-0.04838,3e-05,7.12645]
[1779256834545,46.13,77183.54,1.1,-0.04835,3e-05,7.12257]
[1779256840587,46.13,77176.12,1.1,-0.04859,3e-05,7.14982]
[1779256845624,46.14,77181.8,1.1,-0.04842,3e-05,7.13057]
[1779256850658,46.14,77179.06,1.1,-0.04851,3e-05,7.14108]
[1779256851826,46.14,77179.64,1.1,-0.0485,3e-05,7.13918]
[1779256852672,46.14,77179.42,1.1,-0.04851,3e-05,7.1401]
[1779256858037,46.14,77180.51,1.1,-0.04848,3e-05,7.13683]
[1779256863751,46.14,77188.48,1.1,-0.04824,3e-05,7.10975]
[1779256868784,46.14,77183.84,1.1,-0.04839,3e-05,7.12696]
[1779256873823,46.15,77176.71,1.1,-0.04862,3e-05,7.15273]
[1779256878858,46.15,77178.19,1.1,-0.04857,3e-05,7.14794]
[1779256883892,46.15,77178.53,1.1,-0.04857,3e-05,7.14714]
[1779256888928,46.15,77175.15,1.1,-0.04867,3e-05,7.15941]
[1779256893962,46.15,77177.35,1.1,-0.04859,3e-05,7.14904]
[1779256898998,46.15,77175.64,1.1,-0.04865,3e-05,7.15549]
[1779256904035,46.15,77183.1,1.1,-0.04842,3e-05,7.1297]
[1779256909067,46.15,77185.8,1.1,-0.04834,3e-05,7.12089]
[1779256914103,46.16,77188.6,1.1,-0.04827,3e-05,7.11178]
[1779256919138,46.16,77188.02,1.1,-0.04829,3e-05,7.11461]
[1779256924173,46.16,77178.15,1.1,-0.0486,3e-05,7.15005]
[1779256929208,46.16,77176.46,1.1,-0.04865,3e-05,7.15651]
[1779256934244,46.16,77171.56,1.1,-0.04881,3e-05,7.17423]
[1779256939278,46.16,77171.61,1.1,-0.04881,3e-05,7.1744]
[1779256943593,46.16,77171.22,1.1,-0.04882,3e-05,7.176]
[1779256948037,46.16,77183.41,1.1,-0.04845,3e-05,7.1335]
[1779256948348,46.16,77183.55,1.1,-0.04845,3e-05,7.13315]
[1779256950662,46.16,77183.77,1.1,-0.04844,3e-05,7.13252]
[1779256950751,46.16,77183.85,1.1,-0.04844,3e-05,7.13238]
[1779256956399,46.17,77187.99,1.1,-0.0483,3e-05,7.11549]
[1779256961434,46.17,77199.66,1.1,-0.04795,3e-05,7.07536]
[1779256966477,46.17,77201.31,1.1,-0.04791,3e-05,7.07083]
[1779256971506,46.17,77195.01,1.1,-0.04812,3e-05,7.09414]
[1779256976542,46.18,77192.7,1.1,-0.0482,3e-05,7.10338]
[1779256982583,46.18,77180.51,1.1,-0.04858,3e-05,7.14722]
[1779256987618,46.18,77182.16,1.1,-0.04853,3e-05,7.14208]
[1779256997690,46.18,77182.8,1.1,-0.04853,3e-05,7.14115]
[1779257002727,46.19,77184.24,1.1,-0.04849,3e-05,7.13671]
[1779257007762,46.19,77184.11,1.1,-0.0485,3e-05,7.13779]
[1779257012798,46.19,77179.25,1.1,-0.04863,3e-05,7.15253]
[1779257017833,46.19,77176.92,1.1,-0.04871,3e-05,7.16123]
[1779257022867,46.19,77183.88,1.1,-0.0485,3e-05,7.13727]
[1779257027904,46.19,77183.46,1.1,-0.04852,3e-05,7.13939]
[1779257032939,46.19,77183.78,1.1,-0.04851,3e-05,7.13888]
[1779257037972,46.2,77197.34,1.1,-0.0481,3e-05,7.09191]
[1779257043007,46.2,77196.53,1.1,-0.04814,3e-05,7.09576]
[1779257048043,46.2,77193.98,1.1,-0.04822,3e-05,7.10594]
[1779257053077,46.2,77193.48,1.1,-0.04825,3e-05,7.1087]
[1779257058113,46.21,77191.89,1.1,-0.04831,3e-05,7.11527]
[1779257063148,46.21,77191.19,1.1,-0.04834,3e-05,7.11871]
[1779257068182,46.21,77189.85,1.1,-0.04838,3e-05,7.12437]
[1779257073218,46.21,77188.56,1.1,-0.04841,3e-05,7.12688]
[1779257078252,46.21,77184.75,1.1,-0.04854,3e-05,7.14114]
[1779257083287,46.22,77185.06,1.1,-0.04854,3e-05,7.14084]
[1779257086531,46.22,77185.41,1.1,-0.04853,3e-05,7.13992]
[1779257086569,46.22,77177.26,1.1,-0.04878,3e-05,7.16883]
[1779257089330,46.22,77162.53,1.1,-0.04924,3e-05,7.22128]
[1779257094407,46.22,77151.54,1.1,-0.04958,3e-05,7.26045]
[1779257100406,46.22,77146.67,1.1,-0.04973,3e-05,7.27753]
[1779257105442,46.22,77157.8,1.1,-0.04938,3e-05,7.23772]
[1779257110477,46.22,77166.46,1.1,-0.04911,3e-05,7.2071]
[1779257115719,46.22,77171.98,1.1,-0.04895,3e-05,7.18784]
[1779257122562,46.22,77170.8,1.1,-0.04899,3e-05,7.19292]
[1779257127596,46.22,77173.06,1.1,-0.04892,3e-05,7.18542]
[1779257132631,46.22,77181.07,1.1,-0.04866,3e-05,7.15476]
[1779257137667,46.23,77182.25,1.1,-0.04863,3e-05,7.15133]
[1779257142702,46.23,77182.72,1.1,-0.04863,3e-05,7.1504]
[1779257147737,46.23,77173.64,1.1,-0.04891,3e-05,7.18311]
[1779257152772,46.23,77168.37,1.1,-0.04908,3e-05,7.20213]
[1779257157806,46.23,77166.17,1.1,-0.04915,3e-05,7.21018]
[1779257162843,46.23,77163.03,1.1,-0.04925,3e-05,7.22151]
[1779257167877,46.23,77154.75,1.1,-0.04951,3e-05,7.25097]
[1779257172916,46.23,77149.46,1.1,-0.04967,3e-05,7.26963]
[1779257177948,46.23,77155.13,1.1,-0.04949,3e-05,7.24931]
[1779257183989,46.23,77153.33,1.1,-0.04955,3e-05,7.25576]
[1779257189025,46.23,77153.1,1.1,-0.04956,3e-05,7.25664]
[1779257194061,46.23,77152.34,1.1,-0.04956,3e-05,7.25643]
[1779257199095,46.23,77152.91,1.1,-0.04954,3e-05,7.25447]
[1779257204130,46.23,77148.12,1.1,-0.04969,3e-05,7.27161]
[1779257211039,46.23,77146.61,1.1,-0.04974,3e-05,7.2769]
[1779257216214,46.23,77146.64,1.1,-0.04974,3e-05,7.27665]
[1779257221250,46.23,77146.69,1.1,-0.04974,3e-05,7.27632]
[1779257229306,46.23,77147.0,1.1,-0.04972,3e-05,7.27493]
[1779257234340,46.23,77141.32,1.1,-0.0499,3e-05,7.29497]
[1779257241250,46.23,77140.33,1.1,-0.04993,3e-05,7.29802]
[1779257246424,46.23,77137.79,1.1,-0.05,3e-05,7.30677]
[1779257251459,46.23,77135.39,1.1,-0.05006,3e-05,7.31198]
[1779257256495,46.23,77134.31,1.1,-0.05009,3e-05,7.31547]
[1779257262537,46.22,77133.79,1.1,-0.0501,3e-05,7.3169]
[1779257267572,46.22,77134.03,1.1,-0.05009,3e-05,7.3157]
[1779257272607,46.22,77138.63,1.1,-0.04994,3e-05,7.29899]
[1779257277643,46.22,77137.13,1.1,-0.04999,3e-05,7.3042]
[1779257282677,46.22,77140.23,1.1,-0.04989,3e-05,7.29288]
[1779257287712,46.22,77148.46,1.1,-0.04963,3e-05,7.26355]
[1779257292748,46.22,77155.67,1.1,-0.04941,3e-05,7.23821]
[1779257297782,46.22,77163.51,1.1,-0.04917,3e-05,7.21091]
[1779257302820,46.23,77166.55,1.1,-0.04908,3e-05,7.20073]
[1779257307852,46.23,77168.42,1.1,-0.04903,3e-05,7.19473]
[1779257312887,46.23,77171.15,1.1,-0.04893,3e-05,7.1827]
[1779257317922,46.23,77174.17,1.1,-0.04884,3e-05,7.17265]
[1779257322958,46.23,77176.43,1.1,-0.04878,3e-05,7.1653]
[1779257327993,46.23,77178.38,1.1,-0.04872,3e-05,7.15904]
[1779257333028,46.23,77179.28,1.1,-0.0487,3e-05,7.15649]
[1779257339070,46.24,77179.8,1.1,-0.04869,3e-05,7.15539]
[1779257344105,46.24,77181.22,1.1,-0.04865,3e-05,7.15099]
[1779257345280,46.24,77181.37,1.1,-0.04865,3e-05,7.15059]
[1779257346120,46.24,77181.92,1.1,-0.04863,3e-05,7.14878]
[1779257351155,46.24,77185.87,1.1,-0.04852,3e-05,7.13559]
[1779257356190,46.24,77186.29,1.1,-0.04851,3e-05,7.13488]
[1779257361225,46.24,77185.71,1.1,-0.04854,3e-05,7.13768]
[1779257366259,46.25,77182.38,1.1,-0.04864,3e-05,7.15013]
[1779257366315,46.25,77182.38,1.1,-0.04864,3e-05,7.15013]
[1779257367268,46.25,77179.77,1.1,-0.04873,3e-05,7.15946]
[1779257372304,46.25,77173.54,1.1,-0.0489,3e-05,7.17893]
[1779257373309,46.25,77158.74,1.1,-0.04936,3e-05,7.23145]
[1779257378345,46.25,77157.26,1.1,-0.04941,3e-05,7.23668]
[1779257380745,46.25,77155.87,1.1,-0.04945,3e-05,7.2416]
[1779257386401,46.25,77161.45,1.1,-0.04928,3e-05,7.22182]
[1779257391583,46.25,77164.26,1.1,-0.04919,3e-05,7.21201]
[1779257396699,46.25,77169.74,1.1,-0.04903,3e-05,7.19291]
[1779257402392,46.25,77173.48,1.1,-0.04891,3e-05,7.18011]
[1779257407548,46.25,77173.79,1.1,-0.04891,3e-05,7.17934]
[1779257410141,46.25,77174.79,1.1,-0.04888,3e-05,7.17587]
[1779257410163,46.25,77164.26,1.1,-0.0492,3e-05,7.21319]
[1779257415603,46.25,77166.71,1.1,-0.04913,3e-05,7.20465]
[1779257420638,46.25,77162.95,1.1,-0.04925,3e-05,7.21813]
[1779257425678,46.25,77161.11,1.1,-0.0493,3e-05,7.22479]
[1779257430712,46.25,77160.62,1.1,-0.04932,3e-05,7.22666]
[1779257435748,46.25,77160.51,1.1,-0.04931,3e-05,7.22423]
[1779257440783,46.25,77157.98,1.1,-0.04939,3e-05,7.23338]
[1779257445818,46.25,77157.44,1.1,-0.04941,3e-05,7.23547]
[1779257450853,46.25,77156.41,1.1,-0.04944,3e-05,7.2393]
[1779257455888,46.25,77161.64,1.1,-0.04928,3e-05,7.22094]
[1779257458618,46.25,77162.4,1.1,-0.04925,3e-05,7.2183]
[1779257458912,46.25,77163.37,1.1,-0.04923,3e-05,7.21498]
[1779257463946,46.25,77166.99,1.1,-0.04912,3e-05,7.20244]
[1779257468984,46.26,77173.54,1.1,-0.04892,3e-05,7.17955]
[1779257475026,46.26,77176.13,1.1,-0.04884,3e-05,7.17086]
[1779257480061,46.26,77170.45,1.1,-0.04902,3e-05,7.1913]
[1779257485096,46.26,77168.45,1.1,-0.04908,3e-05,7.19864]
[1779257490131,46.26,77167.54,1.1,-0.04911,3e-05,7.20214]
[1779257495165,46.26,77170.14,1.1,-0.04902,3e-05,7.19028]
[1779257500201,46.26,77173.18,1.1,-0.04892,3e-05,7.17984]
[1779257505237,46.26,77174.15,1.1,-0.0489,3e-05,7.17672]
[1779257510276,46.26,77168.11,1.1,-0.04909,3e-05,7.19832]
[1779257515338,46.26,77165.35,1.1,-0.04917,3e-05,7.20827]
[1779257520367,46.26,77167.72,1.1,-0.0491,3e-05,7.20008]
[1779257526410,46.26,77172.18,1.1,-0.04897,3e-05,7.18458]
[1779257531445,46.26,77179.74,1.1,-0.04873,3e-05,7.15813]
[1779257535583,46.26,77181.25,1.1,-0.04869,3e-05,7.15306]
[1779257535608,46.26,77180.57,1.1,-0.04871,3e-05,7.15562]
[1779257537504,46.26,77180.57,1.1,-0.04871,3e-05,7.15562]
[1779257537582,46.26,77181.44,1.1,-0.04869,3e-05,7.15272]
[1779257542869,46.27,77186.99,1.1,-0.04852,3e-05,7.13346]
[1779257548034,46.27,77188.96,1.1,-0.04846,3e-05,7.12732]
[1779257553463,46.27,77188.07,1.1,-0.04848,3e-05,7.12827]
[1779257558634,46.27,77192.51,1.1,-0.04835,3e-05,7.11357]
[1779257563669,46.27,77190.72,1.1,-0.04841,3e-05,7.12068]
[1779257568705,46.27,77177.77,1.1,-0.04882,3e-05,7.1668]
[1779257573740,46.28,77178.72,1.1,-0.04879,3e-05,7.16383]
[1779257578774,46.28,77180.91,1.1,-0.04873,3e-05,7.15651]
[1779257583810,46.28,77179.3,1.1,-0.04878,3e-05,7.16257]
[1779257589851,46.28,77179.48,1.1,-0.04878,3e-05,7.16233]
[1779257595893,46.28,77179.99,1.1,-0.04876,3e-05,7.16088]
[1779257603949,46.28,77180.28,1.1,-0.04876,3e-05,7.1603]
[1779257608985,46.28,77180.94,1.1,-0.04874,3e-05,7.15823]
[1779257614020,46.28,77182.17,1.1,-0.04869,3e-05,7.1512]
[1779257617092,46.28,77184.37,1.1,-0.04862,3e-05,7.14357]
[1779257617137,46.28,77184.3,1.1,-0.04862,3e-05,7.14389]
[1779257623082,46.28,77184.65,1.1,-0.04862,3e-05,7.14307]
[1779257629124,46.28,77185.12,1.1,-0.04861,3e-05,7.14186]
[1779257634160,46.29,77185.65,1.1,-0.04859,3e-05,7.14037]
[1779257639200,46.29,77186.35,1.1,-0.04857,3e-05,7.13832]
[1779257644234,46.29,77194.85,1.1,-0.04832,3e-05,7.10901]
[1779257646092,46.29,77195.65,1.1,-0.0483,3e-05,7.10634]
[1779257646246,46.29,77195.61,1.1,-0.0483,3e-05,7.10662]
[1779257653296,46.29,77194.35,1.1,-0.04834,3e-05,7.11207]
[1779257658330,46.29,77193.1,1.1,-0.04839,3e-05,7.11719]
[1779257660557,46.29,77192.82,1.1,-0.0484,3e-05,7.11832]
[1779257660562,46.29,77192.3,1.1,-0.04842,3e-05,7.12029]
[1779257666388,46.3,77192.45,1.1,-0.04842,3e-05,7.12063]
[1779257671421,46.3,77190.88,1.1,-0.04845,3e-05,7.1239]
[1779257676456,46.3,77191.1,1.1,-0.04845,3e-05,7.12385]
[1779257681491,46.3,77190.47,1.1,-0.04848,3e-05,7.12679]
[1779257686526,46.3,77189.73,1.1,-0.04851,3e-05,7.13009]
[1779257692567,46.3,77189.6,1.1,-0.04852,3e-05,7.13141]
[1779257694164,46.3,77189.39,1.1,-0.04853,3e-05,7.13229]
[1779257694583,46.31,77189.91,1.1,-0.04851,3e-05,7.13061]
[1779257699619,46.31,77189.86,1.1,-0.04852,3e-05,7.1315]
[1779257704655,46.31,77193.12,1.1,-0.04843,3e-05,7.12084]
[1779257709688,46.31,77213.2,1.1,-0.04782,3e-05,7.05147]
[1779257714724,46.32,77217.45,1.1,-0.04771,3e-05,7.03831]
[1779257719759,46.32,77212.94,1.1,-0.04786,3e-05,7.05572]
[1779257725800,46.32,77217.61,1.1,-0.04774,3e-05,7.0416]
[1779257730835,46.33,77216.3,1.1,-0.04779,3e-05,7.04807]
[1779257734213,46.33,77216.26,1.1,-0.04778,3e-05,7.04601]
[1779257734230,46.33,77215.7,1.1,-0.0478,3e-05,7.04859]
[1779257739898,46.34,77216.54,1.1,-0.04779,3e-05,7.0476]
[1779257744933,46.34,77213.78,1.1,-0.04789,3e-05,7.0587]
[1779257750979,46.35,77211.6,1.1,-0.04798,3e-05,7.06884]
[1779257756040,46.35,77210.46,1.1,-0.04802,3e-05,7.07421]
[1779257761055,46.36,77210.16,1.1,-0.04805,3e-05,7.07734]
[1779257766090,46.36,77207.44,1.1,-0.04815,3e-05,7.08846]
[1779257772133,46.36,77206.52,1.1,-0.04819,3e-05,7.09355]
[1779257774826,46.37,77206.31,1.1,-0.0482,3e-05,7.09489]
[1779257774871,46.37,77206.31,1.1,-0.0482,3e-05,7.09489]
[1779257775154,46.37,77206.22,1.1,-0.04821,3e-05,7.09551]
[1779257781195,46.37,77196.04,1.1,-0.04853,3e-05,7.13272]
[1779257786230,46.37,77194.73,1.1,-0.04858,3e-05,7.13849]
[1779257791266,46.38,77198.64,1.1,-0.04845,3e-05,7.12295]
[1779257796300,46.38,77197.98,1.1,-0.04848,3e-05,7.12642]
[1779257801338,46.38,77194.24,1.1,-0.04861,3e-05,7.14053]
[1779257806375,46.38,77193.98,1.1,-0.04862,3e-05,7.14209]
[1779257811407,46.38,77192.87,1.1,-0.04866,3e-05,7.14649]
[1779257816441,46.38,77188.99,1.1,-0.04878,3e-05,7.16057]
[1779257821477,46.39,77189.2,1.1,-0.04878,3e-05,7.16047]
[1779257826729,46.39,77202.14,1.1,-0.04839,3e-05,7.11548]
[1779257826753,46.39,77202.14,1.1,-0.04839,3e-05,7.11548]
[1779257827518,46.39,77201.85,1.1,-0.0484,3e-05,7.1168]
[1779257832554,46.39,77206.28,1.1,-0.04827,3e-05,7.10208]
[1779257837589,46.39,77206.22,1.1,-0.04828,3e-05,7.1032]
[1779257842624,46.39,77205.81,1.1,-0.0483,3e-05,7.10555]
[1779257844465,46.39,77206.36,1.1,-0.04829,3e-05,7.1038]
[1779257844638,46.39,77204.98,1.1,-0.04833,3e-05,7.10882]
[1779257846390,46.4,77203.56,1.1,-0.04837,3e-05,7.11396]
[1779257846651,46.4,77203.71,1.1,-0.04837,3e-05,7.1136]
[1779257851688,46.4,77204.98,1.1,-0.04832,3e-05,7.10714]
[1779257856726,46.4,77209.14,1.1,-0.04821,3e-05,7.09413]
[1779257861760,46.41,77210.76,1.1,-0.04817,3e-05,7.09008]
[1779257866796,46.41,77211.15,1.1,-0.04817,3e-05,7.09035]
[1779257871831,46.41,77214.45,1.1,-0.04808,3e-05,7.08009]
[1779257876866,46.42,77213.27,1.1,-0.04813,3e-05,7.08525]
[1779257881901,46.42,77212.93,1.1,-0.04815,3e-05,7.08744]
[1779257886936,46.42,77209.22,1.1,-0.04827,3e-05,7.10138]
[1779257892026,46.42,77205.36,1.1,-0.04839,3e-05,7.11571]
[1779257897057,46.42,77205.14,1.1,-0.04841,3e-05,7.11722]
[1779257902094,46.43,77205.99,1.1,-0.04839,3e-05,7.11497]
[1779257907128,46.43,77206.51,1.1,-0.04838,3e-05,7.11391]
[1779257911829,46.43,77207.32,1.1,-0.04836,3e-05,7.11155]
[1779257912164,46.43,77207.21,1.1,-0.04835,3e-05,7.10944]
[1779257914759,46.43,77207.15,1.1,-0.04835,3e-05,7.10981]
[1779257914841,46.43,77206.87,1.1,-0.04836,3e-05,7.11095]
[1779257920220,46.43,77206.21,1.1,-0.0484,3e-05,7.11507]
[1779257925255,46.44,77205.96,1.1,-0.04842,3e-05,7.11743]
[1779257930289,46.44,77205.62,1.1,-0.04844,3e-05,7.12009]
[1779257935330,46.45,77204.7,1.1,-0.04848,3e-05,7.12476]
[1779257938907,46.45,77204.8,1.1,-0.04848,3e-05,7.12498]
[1779257938953,46.45,77204.64,1.1,-0.04849,3e-05,7.12582]
[1779257940892,46.45,77204.64,1.1,-0.04849,3e-05,7.12582]
[1779257941373,46.45,77205.82,1.1,-0.04846,3e-05,7.12253]
[1779257946407,46.45,77208.4,1.1,-0.04839,3e-05,7.11497]
[1779257951443,46.46,77207.65,1.1,-0.04843,3e-05,7.11905]
[1779257956479,46.46,77206.9,1.1,-0.04846,3e-05,7.12309]
[1779257961513,46.46,77217.77,1.1,-0.04814,3e-05,7.08633]
[1779257966550,46.47,77219.84,1.1,-0.04809,3e-05,7.0801]
[1779257971585,46.47,77225.33,1.1,-0.04791,3e-05,7.05905]
[1779257974931,46.47,77226.11,1.1,-0.04789,3e-05,7.05677]
[1779257975623,46.47,77231.8,1.1,-0.04772,3e-05,7.03742]
[1779257976948,46.47,77231.8,1.1,-0.04772,3e-05,7.03742]
[1779257976626,46.47,77248.06,1.1,-0.04724,3e-05,6.98133]
[1779257977634,46.47,77249.41,1.1,-0.0472,3e-05,6.977]
[1779257982668,46.48,77241.58,1.1,-0.04745,3e-05,7.00557]
[1779257987703,46.48,77247.61,1.1,-0.04728,3e-05,6.98618]
[1779257992740,46.48,77249.06,1.1,-0.04725,3e-05,6.98264]
[1779257996069,46.48,77256.94,1.1,-0.04702,3e-05,6.95638]
[1779257996766,46.49,77257.9,1.1,-0.04699,3e-05,6.9534]
[1779258001801,46.49,77258.74,1.1,-0.04698,3e-05,6.95218]
[1779258006839,46.49,77259.36,1.1,-0.04698,3e-05,6.9517]
[1779258011871,46.5,77259.17,1.1,-0.047,3e-05,6.95395]
[1779258016906,46.5,77256.19,1.1,-0.0471,3e-05,6.96579]
[1779258021943,46.51,77258.09,1.1,-0.04705,3e-05,6.96071]
[1779258027983,46.51,77258.46,1.1,-0.04706,3e-05,6.96114]
[1779258033026,46.51,77268.56,1.1,-0.04675,3e-05,6.92496]
[1779258038288,46.52,77274.62,1.1,-0.04658,3e-05,6.90505]
[1779258044098,46.52,77274.12,1.1,-0.04661,3e-05,6.90807]
[1779258049132,46.52,77272.24,1.1,-0.04667,3e-05,6.91548]
[1779258054168,46.52,77271.31,1.1,-0.04671,3e-05,6.91963]
[1779258059203,46.53,77268.59,1.1,-0.04679,3e-05,6.9299]
[1779258060210,46.53,77254.11,1.1,-0.04723,3e-05,6.97993]
[1779258065245,46.53,77258.55,1.1,-0.0471,3e-05,6.9651]
[1779258070284,46.53,77253.55,1.1,-0.04725,3e-05,6.98284]
[1779258075327,46.53,77246.97,1.1,-0.04747,3e-05,7.00794]
[1779258080351,46.55,77236.27,1.1,-0.04785,3e-05,7.0518]
[1779258085386,46.55,77233.3,1.1,-0.04795,3e-05,7.06345]
[1779258091429,46.56,77236.02,1.1,-0.04786,3e-05,7.05268]
[1779258096463,46.56,77245.45,1.1,-0.04759,3e-05,7.02159]
[1779258101498,46.57,77244.29,1.1,-0.04764,3e-05,7.02718]
[1779258106533,46.57,77239.37,1.1,-0.0478,3e-05,7.04565]
[1779258111569,46.57,77243.29,1.1,-0.04769,3e-05,7.03343]
[1779258116605,46.57,77241.06,1.1,-0.04777,3e-05,7.04226]
[1779258121640,46.58,77242.65,1.1,-0.04773,3e-05,7.03812]
[1779258126674,46.58,77243.99,1.1,-0.04769,3e-05,7.03329]
[1779258131712,46.58,77240.08,1.1,-0.04781,3e-05,7.04668]
[1779258136748,46.58,77238.71,1.1,-0.04785,3e-05,7.05114]
[1779258141784,46.58,77238.56,1.1,-0.04785,3e-05,7.05135]
[1779258146819,46.58,77240.64,1.1,-0.04778,3e-05,7.04383]
[1779258148640,46.58,77240.7,1.1,-0.04778,3e-05,7.04357]
[1779258148834,46.57,77248.6,1.1,-0.04754,3e-05,7.01615]
[1779258150047,46.57,77268.14,1.1,-0.04696,3e-05,6.94833]
[1779258151556,46.57,77268.14,1.1,-0.04696,3e-05,6.94841]
[1779258151853,46.57,77268.55,1.1,-0.04693,3e-05,6.94418]
[1779258156889,46.59,77268.43,1.1,-0.04698,3e-05,6.95054]
[1779258161923,46.59,77266.43,1.1,-0.04706,3e-05,6.9596]
[1779258166959,46.6,77264.0,1.1,-0.04715,3e-05,6.97004]
[1779258171994,46.6,77264.46,1.1,-0.04715,3e-05,6.97046]
[1779258176093,46.61,77265.18,1.1,-0.04714,3e-05,6.96885]
[1779258176111,46.61,77269.68,1.1,-0.04701,3e-05,6.95419]
[1779258182067,46.61,77270.84,1.1,-0.04698,3e-05,6.95078]
[1779258187098,46.61,77268.8,1.1,-0.04705,3e-05,6.9582]
[1779258192133,46.61,77268.18,1.1,-0.04707,3e-05,6.96087]
[1779258197169,46.61,77267.8,1.1,-0.04708,3e-05,6.96262]
[1779258202204,46.61,77267.64,1.1,-0.04709,3e-05,6.9636]
[1779258208072,46.62,77269.29,1.1,-0.04705,3e-05,6.95835]
[1779258214288,46.62,77267.83,1.1,-0.04708,3e-05,6.96105]
[1779258219323,46.62,77267.41,1.1,-0.04709,3e-05,6.96293]
[1779258224358,46.62,77268.36,1.1,-0.04707,3e-05,6.96011]
[1779258229393,46.62,77277.57,1.1,-0.0468,3e-05,6.92902]
[1779258234427,46.62,77279.19,1.1,-0.04676,3e-05,6.9242]
[1779258239463,46.62,77279.95,1.1,-0.04674,3e-05,6.92232]
[1779258244497,46.63,77281.31,1.1,-0.04671,3e-05,6.9184]
[1779258250539,46.63,77289.19,1.1,-0.04648,3e-05,6.89257]
[1779258255575,46.65,77293.96,1.1,-0.04642,3e-05,6.88579]
[1779258260611,46.68,77296.37,1.1,-0.04644,3e-05,6.88751]
[1779258265648,46.7,77292.9,1.1,-0.04661,3e-05,6.90789]
[1779258269543,46.71,77291.39,1.1,-0.04669,3e-05,6.91692]
[1779258269646,46.71,77291.39,1.1,-0.04669,3e-05,6.91692]
[1779258269686,46.71,77307.84,1.1,-0.04621,3e-05,6.86198]
[1779258272204,46.71,77307.84,1.1,-0.04621,3e-05,6.86215]
[1779258272208,46.71,77309.39,1.1,-0.04615,3e-05,6.85417]
[1779258272369,46.71,77309.39,1.1,-0.04615,3e-05,6.85417]
[1779258272699,46.71,77309.39,1.1,-0.04616,3e-05,6.85439]
[1779258277734,46.71,77307.2,1.1,-0.04623,3e-05,6.86303]
[1779258282843,46.72,77300.28,1.1,-0.04644,3e-05,6.88745]
[1779258288813,46.73,77291.8,1.1,-0.04674,3e-05,6.92191]
[1779258293845,46.73,77298.23,1.1,-0.04655,3e-05,6.9006]
[1779258298882,46.73,77297.77,1.1,-0.04657,3e-05,6.90292]
[1779258303921,46.74,77298.13,1.1,-0.04657,3e-05,6.9024]
[1779258308955,46.74,77288.43,1.1,-0.04687,3e-05,6.93798]
[1779258315000,46.74,77284.7,1.1,-0.04699,3e-05,6.95117]
[1779258320037,46.74,77279.63,1.1,-0.04714,3e-05,6.96887]
[1779258324687,46.74,77278.04,1.1,-0.04719,3e-05,6.97452]
[1779258325074,46.74,77278.04,1.1,-0.04719,3e-05,6.97457]
[1779258327087,46.74,77262.3,1.1,-0.04766,3e-05,7.0288]
[1779258329371,46.74,77259.01,1.1,-0.04776,3e-05,7.04005]
[1779258330109,46.74,77258.57,1.1,-0.04777,3e-05,7.04151]
[1779258335145,46.75,77257.72,1.1,-0.04779,3e-05,7.04281]
[1779258340180,46.75,77259.05,1.1,-0.04776,3e-05,7.03951]
[1779258345215,46.75,77259.01,1.1,-0.04777,3e-05,7.0409]
[1779258350252,46.76,77259.65,1.1,-0.04776,3e-05,7.03992]
[1779258355286,46.76,77253.21,1.1,-0.04796,3e-05,7.06269]
[1779258360324,46.76,77256.74,1.1,-0.04786,3e-05,7.05137]
[1779258365356,46.76,77255.48,1.1,-0.04791,3e-05,7.0564]
[1779258367020,46.76,77255.09,1.1,-0.04792,3e-05,7.05793]
[1779258367370,46.76,77254.45,1.1,-0.04794,3e-05,7.06033]
[1779258368918,46.76,77248.18,1.1,-0.04813,3e-05,7.0822]
[1779258369385,46.76,77242.61,1.1,-0.0483,3e-05,7.10165]
[1779258374420,46.76,77244.37,1.1,-0.04825,3e-05,7.09612]
[1779258381468,46.77,77240.13,1.1,-0.04839,3e-05,7.11151]
[1779258387511,46.77,77238.88,1.1,-0.04843,3e-05,7.1164]
[1779258392546,46.77,77235.86,1.1,-0.0485,3e-05,7.12368]
[1779258397394,46.76,77234.68,1.1,-0.04853,3e-05,7.12705]
[1779258397581,46.76,77229.64,1.1,-0.04868,3e-05,7.14441]
[1779258402615,46.76,77229.77,1.1,-0.04867,3e-05,7.14264]
[1779258407651,46.76,77227.38,1.1,-0.04874,3e-05,7.15065]
[1779258412686,46.76,77223.73,1.1,-0.04884,3e-05,7.16207]
[1779258417721,46.76,77225.83,1.1,-0.04878,3e-05,7.15505]
[1779258422757,46.76,77230.8,1.1,-0.04862,3e-05,7.13716]
[1779258428798,46.75,77231.14,1.1,-0.0486,3e-05,7.13463]
[1779258433833,46.75,77226.41,1.1,-0.04873,3e-05,7.15]
[1779258438868,46.75,77228.12,1.1,-0.04867,3e-05,7.14282]
[1779258443904,46.74,77229.02,1.1,-0.04863,3e-05,7.13882]
[1779258449946,46.75,77231.18,1.1,-0.04857,3e-05,7.13161]
[1779258454987,46.75,77232.05,1.1,-0.04853,3e-05,7.12587]
[1779258460023,46.75,77228.81,1.1,-0.04862,3e-05,7.13675]
[1779258465057,46.74,77229.26,1.1,-0.0486,3e-05,7.13405]
[1779258470093,46.74,77231.14,1.1,-0.04853,3e-05,7.12634]
[1779258475130,46.74,77231.67,1.1,-0.04851,3e-05,7.12378]
[1779258482179,46.73,77231.51,1.1,-0.0485,3e-05,7.1229]
[1779258487214,46.73,77237.13,1.1,-0.04833,3e-05,7.10309]
[1779258493256,46.74,77244.78,1.1,-0.04811,3e-05,7.0777]
[1779258498295,46.74,77250.01,1.1,-0.04795,3e-05,7.05999]
[1779258505342,46.74,77251.96,1.1,-0.04789,3e-05,7.05247]
[1779258510379,46.74,77246.28,1.1,-0.04806,3e-05,7.0719]
[1779258515414,46.74,77248.16,1.1,-0.04799,3e-05,7.06262]
[1779258520454,46.73,77251.5,1.1,-0.04788,3e-05,7.0501]
[1779258525485,46.73,77254.06,1.1,-0.04779,3e-05,7.04054]
[1779258530521,46.73,77255.48,1.1,-0.04774,3e-05,7.03492]
[1779258535555,46.73,77257.06,1.1,-0.04769,3e-05,7.02877]
[1779258540590,46.73,77258.75,1.1,-0.04763,3e-05,7.02227]
[1779258545625,46.73,77263.45,1.1,-0.04749,3e-05,7.00556]
[1779258550659,46.72,77263.35,1.1,-0.04749,3e-05,7.0054]
[1779258555695,46.72,77261.62,1.1,-0.04754,3e-05,7.01082]
[1779258560729,46.72,77257.55,1.1,-0.04765,3e-05,7.02427]
[1779258566772,46.72,77256.49,1.1,-0.04768,3e-05,7.02702]
[1779258571806,46.72,77261.2,1.1,-0.04751,3e-05,7.00707]
[1779258576761,46.72,77261.35,1.1,-0.0475,3e-05,7.00604]
[1779258576843,46.72,77261.77,1.1,-0.04749,3e-05,7.00447]
[1779258581876,46.71,77257.86,1.1,-0.0476,3e-05,7.01732]
[1779258586912,46.71,77247.28,1.1,-0.04792,3e-05,7.05392]
[1779258591947,46.72,77244.31,1.1,-0.04802,3e-05,7.06504]
[1779258596981,46.72,77241.82,1.1,-0.0481,3e-05,7.07446]
[1779258602019,46.72,77244.3,1.1,-0.04803,3e-05,7.06664]
[1779258607057,46.72,77244.19,1.1,-0.04804,3e-05,7.06799]
[1779258612090,46.72,77255.4,1.1,-0.04771,3e-05,7.03]
[1779258617126,46.72,77257.15,1.1,-0.04765,3e-05,7.02363]
[1779258622161,46.72,77264.31,1.1,-0.04744,3e-05,6.99875]
[1779258627196,46.72,77265.71,1.1,-0.0474,3e-05,6.9938]
[1779258632231,46.72,77261.3,1.1,-0.04751,3e-05,7.00589]
[1779258637268,46.72,77259.57,1.1,-0.04756,3e-05,7.01159]
[1779258642303,46.72,77253.75,1.1,-0.04773,3e-05,7.03132]
[1779258645326,46.72,77237.43,1.1,-0.04822,3e-05,7.08788]
[1779258650359,46.72,77232.7,1.1,-0.04837,3e-05,7.10498]
[1779258655394,46.72,77229.78,1.1,-0.04847,3e-05,7.11578]
[1779258660430,46.73,77225.27,1.1,-0.04861,3e-05,7.13205]
[1779258662972,46.73,77221.78,1.1,-0.04872,3e-05,7.14443]
[1779258668486,46.73,77208.17,1.1,-0.04914,3e-05,7.1924]
[1779258674527,46.73,77202.09,1.1,-0.04932,3e-05,7.21385]
[1779258679564,46.73,77205.06,1.1,-0.04923,3e-05,7.20359]
[1779258684603,46.73,77202.59,1.1,-0.04931,3e-05,7.21258]
[1779258690642,46.73,77200.82,1.1,-0.04937,3e-05,7.21911]
[1779258695679,46.73,77198.52,1.1,-0.04943,3e-05,7.22448]
[1779258700714,46.73,77196.87,1.1,-0.04948,3e-05,7.23064]
[1779258705748,46.73,77195.09,1.1,-0.04954,3e-05,7.23712]
[1779258711610,46.73,77194.43,1.1,-0.04956,3e-05,7.2396]
[1779258716825,46.73,77194.55,1.1,-0.04956,3e-05,7.23936]
[1779258722866,46.73,77193.92,1.1,-0.04958,3e-05,7.24174]
[1779258727901,46.73,77195.41,1.1,-0.04953,3e-05,7.23664]
[1779258732937,46.73,77195.65,1.1,-0.04953,3e-05,7.23595]
[1779258737972,46.73,77196.68,1.1,-0.0495,3e-05,7.2325]
[1779258743007,46.73,77195.1,1.1,-0.04955,3e-05,7.23824]
[1779258748042,46.73,77196.36,1.1,-0.04951,3e-05,7.23394]
[1779258753077,46.73,77196.64,1.1,-0.04948,3e-05,7.23015]
[1779258758113,46.74,77198.4,1.1,-0.04943,3e-05,7.22418]
[1779258762777,46.74,77199.32,1.1,-0.0494,3e-05,7.22113]
[1779258767106,46.74,77208.07,1.1,-0.04914,3e-05,7.1909]
[1779258767191,46.74,77207.15,1.1,-0.04917,3e-05,7.19425]
[1779258773219,46.74,77208.07,1.1,-0.04914,3e-05,7.19178]
[1779258780266,46.74,77211.56,1.1,-0.04905,3e-05,7.18045]
[1779258786309,46.74,77213.1,1.1,-0.049,3e-05,7.17584]
[1779258788447,46.74,77214.73,1.1,-0.04895,3e-05,7.16993]
[1779258788548,46.74,77215.64,1.1,-0.04892,3e-05,7.16655]
[1779258796379,46.75,77221.13,1.1,-0.04877,3e-05,7.14857]
[1779258801414,46.75,77222.79,1.1,-0.04872,3e-05,7.1429]
[1779258806449,46.74,77224.18,1.1,-0.04867,3e-05,7.13716]
[1779258811484,46.74,77224.48,1.1,-0.04863,3e-05,7.13225]
[1779258816519,46.74,77221.66,1.1,-0.04872,3e-05,7.14214]
[1779258821752,46.74,77218.33,1.1,-0.04882,3e-05,7.15426]
[1779258821761,46.74,77218.98,1.1,-0.0488,3e-05,7.15219]
[1779258827598,46.74,77217.43,1.1,-0.04886,3e-05,7.15808]
[1779258833639,46.75,77220.24,1.1,-0.04878,3e-05,7.14888]
[1779258838673,46.75,77220.89,1.1,-0.04876,3e-05,7.14713]
[1779258843708,46.75,77216.44,1.1,-0.0489,3e-05,7.16317]
[1779258848743,46.75,77218.34,1.1,-0.04885,3e-05,7.15701]
[1779258853778,46.75,77220.54,1.1,-0.04879,3e-05,7.15018]
[1779258858814,46.75,77212.89,1.1,-0.04903,3e-05,7.17753]
[1779258863848,46.75,77211.89,1.1,-0.04906,3e-05,7.1816]
[1779258864004,46.75,77211.89,1.1,-0.04906,3e-05,7.1816]
[1779258864856,46.75,77211.51,1.1,-0.04907,3e-05,7.18305]
[1779258870897,46.76,77207.04,1.1,-0.04922,3e-05,7.19936]
[1779258872366,46.76,77206.01,1.1,-0.04923,3e-05,7.20007]
[1779258872912,46.76,77205.37,1.1,-0.04925,3e-05,7.20242]
[1779258873796,46.76,77205.37,1.1,-0.04925,3e-05,7.20242]
[1779258873889,46.76,77205.1,1.1,-0.04926,3e-05,7.20336]
[1779258878953,46.76,77200.21,1.1,-0.04942,3e-05,7.22103]
[1779258883649,46.76,77199.98,1.1,-0.04943,3e-05,7.2221]
[1779258883989,46.76,77199.98,1.1,-0.04943,3e-05,7.22217]
[1779258889024,46.76,77207.04,1.1,-0.04921,3e-05,7.19778]
[1779258895065,46.76,77218.81,1.1,-0.04886,3e-05,7.15756]
[1779258902946,46.77,77222.43,1.1,-0.04876,3e-05,7.14626]
[1779258908157,46.77,77223.73,1.1,-0.04873,3e-05,7.14256]
[1779258913191,46.77,77217.24,1.1,-0.04893,3e-05,7.16601]
[1779258918227,46.77,77217.48,1.1,-0.04893,3e-05,7.16573]
[1779258924268,46.77,77213.93,1.1,-0.04904,3e-05,7.1787]
[1779258928103,46.77,77206.48,1.1,-0.04927,3e-05,7.20501]
[1779258933735,46.77,77202.13,1.1,-0.04939,3e-05,7.21747]
[1779258933768,46.77,77200.45,1.1,-0.04944,3e-05,7.2234]
[1779258935258,46.77,77200.45,1.1,-0.04944,3e-05,7.22343]
[1779258935346,46.77,77200.47,1.1,-0.04944,3e-05,7.22338]
[1779258940380,46.77,77198.32,1.1,-0.04951,3e-05,7.23101]
[1779258945415,46.77,77188.65,1.1,-0.04981,3e-05,7.26495]
[1779258950451,46.77,77189.41,1.1,-0.04978,3e-05,7.26201]
[1779258955486,46.77,77189.26,1.1,-0.04979,3e-05,7.26227]
[1779258960522,46.77,77189.37,1.1,-0.04978,3e-05,7.26163]
[1779258961669,46.77,77189.37,1.1,-0.04978,3e-05,7.26163]
[1779258961767,46.77,77188.94,1.1,-0.04979,3e-05,7.26309]
[1779258967571,46.77,77183.5,1.1,-0.04996,3e-05,7.28184]
[1779258972606,46.77,77191.4,1.1,-0.04971,3e-05,7.2536]
[1779258977642,46.77,77189.04,1.1,-0.04978,3e-05,7.26167]
[1779258982692,46.77,77188.52,1.1,-0.04979,3e-05,7.26323]
[1779258985435,46.77,77188.08,1.1,-0.04981,3e-05,7.26467]
[1779258985714,46.77,77187.97,1.1,-0.04981,3e-05,7.265]
[1779258991754,46.77,77188.04,1.1,-0.04979,3e-05,7.26139]
[1779258992581,46.77,77188.04,1.1,-0.04979,3e-05,7.26139]
[1779258992763,46.77,77187.99,1.1,-0.04979,3e-05,7.2615]
[1779258997798,46.77,77194.02,1.1,-0.0496,3e-05,7.24015]
[1779259002833,46.77,77192.69,1.1,-0.04964,3e-05,7.24476]
[1779259008874,46.77,77192.1,1.1,-0.04966,3e-05,7.24674]
[1779259015940,46.77,77190.19,1.1,-0.04971,3e-05,7.25332]
[1779259020960,46.76,77194.35,1.1,-0.04959,3e-05,7.23863]
[1779259022773,46.76,77194.25,1.1,-0.04959,3e-05,7.23898]
[1779259028017,46.77,77207.87,1.1,-0.04917,3e-05,7.19119]
[1779259033050,46.77,77212.5,1.1,-0.04903,3e-05,7.17505]
[1779259038084,46.76,77213.25,1.1,-0.049,3e-05,7.17181]
[1779259043119,46.76,77209.77,1.1,-0.0491,3e-05,7.18294]
[1779259048155,46.76,77207.47,1.1,-0.04916,3e-05,7.18987]
[1779259054012,46.76,77207.28,1.1,-0.04914,3e-05,7.18648]
[1779259059232,46.75,77209.58,1.1,-0.04905,3e-05,7.17731]
[1779259064269,46.75,77212.95,1.1,-0.04894,3e-05,7.16447]
[1779259069301,46.75,77215.68,1.1,-0.04885,3e-05,7.15392]
[1779259074337,46.75,77215.91,1.1,-0.04883,3e-05,7.15215]
[1779259079371,46.74,77213.5,1.1,-0.0489,3e-05,7.15959]
[1779259084406,46.74,77212.79,1.1,-0.04891,3e-05,7.16103]
[1779259090450,46.74,77211.81,1.1,-0.04893,3e-05,7.16316]
[1779259095483,46.73,77212.15,1.1,-0.04891,3e-05,7.16091]
[1779259100518,46.73,77212.67,1.1,-0.04889,3e-05,7.15804]
[1779259105554,46.73,77216.42,1.1,-0.04876,3e-05,7.14395]
[1779259110589,46.73,77220.72,1.1,-0.04863,3e-05,7.12809]
[1779259115625,46.73,77221.96,1.1,-0.04856,3e-05,7.12002]
[1779259121665,46.72,77224.28,1.1,-0.04849,3e-05,7.11116]
[1779259126701,46.72,77230.59,1.1,-0.04829,3e-05,7.08861]
[1779259131736,46.72,77231.91,1.1,-0.04825,3e-05,7.08402]
[1779259137777,46.72,77232.29,1.1,-0.04823,3e-05,7.08225]
[1779259142813,46.72,77243.26,1.1,-0.0479,3e-05,7.04397]
[1779259146841,46.72,77229.17,1.1,-0.04832,3e-05,7.09255]
[1779259151883,46.72,77227.84,1.1,-0.04836,3e-05,7.09655]
[1779259156916,46.72,77230.08,1.1,-0.04828,3e-05,7.0881]
[1779259161952,46.72,77231.13,1.1,-0.04825,3e-05,7.08386]
[1779259167994,46.71,77231.85,1.1,-0.04822,3e-05,7.08066]
[1779259170298,46.71,77231.96,1.1,-0.04821,3e-05,7.08006]
[1779259170788,46.71,77231.96,1.1,-0.04821,3e-05,7.08006]
[1779259171027,46.71,77237.54,1.1,-0.04803,3e-05,7.05754]
[1779259172030,46.71,77254.2,1.1,-0.04752,3e-05,6.99993]
[1779259172333,46.71,77254.2,1.1,-0.04752,3e-05,6.99993]
[1779259173038,46.71,77255.61,1.1,-0.04748,3e-05,6.99509]
[1779259179081,46.71,77257.2,1.1,-0.04743,3e-05,6.98975]
[1779259184116,46.71,77258.24,1.1,-0.0474,3e-05,6.98629]
[1779259189152,46.71,77257.93,1.1,-0.04741,3e-05,6.98739]
[1779259194186,46.71,77258.38,1.1,-0.0474,3e-05,6.98585]
[1779259200236,46.71,77261.9,1.1,-0.0473,3e-05,6.97379]
[1779259203527,46.71,77258.47,1.1,-0.0474,3e-05,6.9856]
[1779259204266,46.71,77254.82,1.1,-0.04751,3e-05,6.99818]
[1779259209292,46.71,77246.33,1.1,-0.04776,3e-05,7.02709]
[1779259214329,46.71,77244.48,1.1,-0.04781,3e-05,7.0331]
[1779259219361,46.71,77242.38,1.1,-0.04787,3e-05,7.03993]
[1779259225216,46.71,77240.58,1.1,-0.04792,3e-05,7.04559]
[1779259227424,46.71,77236.06,1.1,-0.04806,3e-05,7.06114]
[1779259227441,46.71,77234.04,1.1,-0.04812,3e-05,7.06801]
[1779259233459,46.71,77233.93,1.1,-0.04811,3e-05,7.06662]
[1779259239501,46.71,77223.54,1.1,-0.04844,3e-05,7.10372]
[1779259245357,46.72,77215.61,1.1,-0.04868,3e-05,7.13201]
[1779259251586,46.72,77213.37,1.1,-0.04876,3e-05,7.14044]
[1779259256620,46.72,77211.01,1.1,-0.04883,3e-05,7.14916]
[1779259261657,46.72,77209.97,1.1,-0.04887,3e-05,7.15334]
[1779259267702,46.72,77208.47,1.1,-0.04892,3e-05,7.15914]
[1779259272738,46.72,77211.45,1.1,-0.04882,3e-05,7.14792]
[1779259277773,46.72,77208.24,1.1,-0.04892,3e-05,7.1587]
[1779259283815,46.72,77207.54,1.1,-0.04893,3e-05,7.16042]
[1779259289857,46.71,77205.77,1.1,-0.04898,3e-05,7.1652]
[1779259294892,46.71,77205.52,1.1,-0.04895,3e-05,7.1617]
[1779259299927,46.71,77203.92,1.1,-0.04899,3e-05,7.16614]
[1779259304963,46.7,77203.95,1.1,-0.04898,3e-05,7.16489]
[1779259309999,46.7,77196.82,1.1,-0.0492,3e-05,7.18963]
[1779259315033,46.7,77196.19,1.1,-0.04921,3e-05,7.1908]
[1779259320069,46.7,77195.21,1.1,-0.04923,3e-05,7.19287]
[1779259325103,46.69,77195.17,1.1,-0.04922,3e-05,7.19167]
[1779259331146,46.69,77194.76,1.1,-0.04922,3e-05,7.19151]
[1779259336181,46.69,77193.66,1.1,-0.04924,3e-05,7.19405]
[1779259342223,46.68,77192.81,1.1,-0.04925,3e-05,7.19547]
[1779259347257,46.68,77192.97,1.1,-0.04924,3e-05,7.19362]
[1779259352292,46.68,77192.46,1.1,-0.04922,3e-05,7.19116]
[1779259357327,46.67,77191.88,1.1,-0.04923,3e-05,7.19198]
[1779259363370,46.67,77191.72,1.1,-0.04922,3e-05,7.1911]
[1779259368405,46.67,77191.67,1.1,-0.04921,3e-05,7.19009]
[1779259373440,46.66,77191.36,1.1,-0.04921,3e-05,7.19001]
[1779259379483,46.66,77190.2,1.1,-0.04924,3e-05,7.19268]
[1779259384516,46.66,77191.55,1.1,-0.04919,3e-05,7.18679]
[1779259389562,46.66,77191.4,1.1,-0.04919,3e-05,7.18687]
[1779259394598,46.66,77190.78,1.1,-0.0492,3e-05,7.1886]
[1779259399633,46.65,77190.5,1.1,-0.0492,3e-05,7.18848]
[1779259406684,46.65,77190.49,1.1,-0.04919,3e-05,7.18698]
[1779259411718,46.65,77190.52,1.1,-0.04916,3e-05,7.1828]
[1779259417761,46.64,77200.98,1.1,-0.04883,3e-05,7.14519]
[1779259422795,46.64,77204.82,1.1,-0.0487,3e-05,7.13101]
[1779259427830,46.64,77205.62,1.1,-0.04867,3e-05,7.12754]
[1779259432865,46.64,77207.31,1.1,-0.04862,3e-05,7.12098]
[1779259438709,46.64,77207.66,1.1,-0.0486,3e-05,7.11901]
[1779259443942,46.64,77208.91,1.1,-0.04856,3e-05,7.11403]
[1779259448977,46.64,77210.55,1.1,-0.04851,3e-05,7.10844]
[1779259454012,46.64,77209.94,1.1,-0.04853,3e-05,7.11068]
[1779259459051,46.64,77212.96,1.1,-0.04844,3e-05,7.10032]
[1779259464089,46.64,77217.91,1.1,-0.0483,3e-05,7.08498]
[1779259469120,46.65,77218.22,1.1,-0.04831,3e-05,7.08549]
[1779259474160,46.65,77223.3,1.1,-0.04814,3e-05,7.06616]
[1779259478184,46.65,77238.12,1.1,-0.0477,3e-05,7.01568]
[1779259479865,46.65,77244.26,1.1,-0.04752,3e-05,6.99455]
[1779259480199,46.65,77245.27,1.1,-0.04749,3e-05,6.99106]
[1779259486241,46.65,77256.26,1.1,-0.04717,3e-05,6.95393]
[1779259491276,46.66,77259.15,1.1,-0.04708,3e-05,6.9446]
[1779259496310,46.66,77258.86,1.1,-0.0471,3e-05,6.94616]
[1779259501346,46.66,77260.57,1.1,-0.04705,3e-05,6.94082]
[1779259506382,46.66,77253.2,1.1,-0.04728,3e-05,6.9666]
[1779259511417,46.66,77254.37,1.1,-0.04724,3e-05,6.96281]
[1779259516453,46.66,77257.07,1.1,-0.04716,3e-05,6.95386]
[1779259521488,46.66,77257.75,1.1,-0.04715,3e-05,6.9519]
[1779259527531,46.66,77256.02,1.1,-0.0472,3e-05,6.95826]
[1779259532567,46.66,77252.16,1.1,-0.0473,3e-05,6.96885]
[1779259538607,46.66,77250.0,1.1,-0.04737,3e-05,6.97652]
[1779259543642,46.66,77247.8,1.1,-0.04744,3e-05,6.98426]
[1779259545500,46.66,77247.8,1.1,-0.04744,3e-05,6.98426]
[1779259545656,46.66,77247.39,1.1,-0.04745,3e-05,6.98572]
[1779259550691,46.66,77243.06,1.1,-0.04758,3e-05,7.00066]
[1779259557741,46.66,77241.08,1.1,-0.04764,3e-05,7.00744]
[1779259563782,46.66,77239.35,1.1,-0.04769,3e-05,7.01337]
[1779259569623,46.66,77237.26,1.1,-0.04775,3e-05,7.02053]
[1779259575866,46.66,77239.74,1.1,-0.04768,3e-05,7.01192]
[1779259581916,46.66,77240.12,1.1,-0.04766,3e-05,7.01059]
[1779259587959,46.66,77246.03,1.1,-0.04749,3e-05,6.99028]
[1779259592992,46.66,77253.53,1.1,-0.04725,3e-05,6.9617]
[1779259598028,46.66,77253.75,1.1,-0.04724,3e-05,6.96127]
[1779259603064,46.67,77254.49,1.1,-0.04722,3e-05,6.959]
[1779259608098,46.67,77246.66,1.1,-0.04746,3e-05,6.98615]
[1779259613133,46.67,77244.59,1.1,-0.04752,3e-05,6.99331]
[1779259619174,46.67,77239.44,1.1,-0.04768,3e-05,7.01099]
[1779259624213,46.67,77236.5,1.1,-0.04776,3e-05,7.02102]
[1779259629247,46.67,77223.36,1.1,-0.04816,3e-05,7.06662]
[1779259634283,46.67,77217.17,1.1,-0.04836,3e-05,7.08914]
[1779259639317,46.67,77221.24,1.1,-0.04824,3e-05,7.07598]
[1779259644352,46.67,77221.56,1.1,-0.04824,3e-05,7.0753]
[1779259649387,46.67,77223.69,1.1,-0.04818,3e-05,7.06828]
[1779259657446,46.67,77224.87,1.1,-0.04812,3e-05,7.06062]
[1779259659824,46.67,77231.72,1.1,-0.04791,3e-05,7.03673]
[1779259660466,46.67,77240.38,1.1,-0.04765,3e-05,7.00676]
[1779259662480,46.67,77254.0,1.1,-0.04724,3e-05,6.95995]
[1779259667518,46.67,77255.83,1.1,-0.04719,3e-05,6.95408]
[1779259672551,46.67,77264.58,1.1,-0.04693,3e-05,6.92462]
[1779259678592,46.68,77264.7,1.1,-0.04693,3e-05,6.925]
[1779259683627,46.68,77264.77,1.1,-0.04694,3e-05,6.92542]
[1779259688662,46.68,77265.17,1.1,-0.04693,3e-05,6.9247]
[1779259693701,46.68,77265.62,1.1,-0.04692,3e-05,6.92382]
[1779259698736,46.68,77265.67,1.1,-0.04693,3e-05,6.92431]
[1779259703772,46.68,77264.99,1.1,-0.04695,3e-05,6.92728]
[1779259708806,46.68,77265.11,1.1,-0.04696,3e-05,6.92747]
[1779259713844,46.69,77266.24,1.1,-0.04691,3e-05,6.92127]
[1779259718879,46.69,77266.33,1.1,-0.04691,3e-05,6.9216]
[1779259723914,46.69,77266.29,1.1,-0.04692,3e-05,6.92238]
[1779259728949,46.69,77270.75,1.1,-0.04679,3e-05,6.90778]
[1779259733988,46.69,77268.91,1.1,-0.04685,3e-05,6.91483]
[1779259740849,46.7,77268.65,1.1,-0.04687,3e-05,6.9167]
[1779259746075,46.7,77267.98,1.1,-0.04689,3e-05,6.91968]
[1779259751109,46.7,77286.21,1.1,-0.04636,3e-05,6.85814]
[1779259756145,46.7,77285.87,1.1,-0.04638,3e-05,6.85985]
[1779259761187,46.7,77286.27,1.1,-0.04637,3e-05,6.85903]
[1779259762975,46.7,77286.27,1.1,-0.04637,3e-05,6.85903]
[1779259763195,46.7,77286.59,1.1,-0.04636,3e-05,6.85817]
[1779259768234,46.7,77291.66,1.1,-0.04622,3e-05,6.84164]
[1779259773269,46.71,77294.79,1.1,-0.04611,3e-05,6.82887]
[1779259778305,46.71,77299.93,1.1,-0.04597,3e-05,6.81239]
[1779259782337,46.71,77323.8,1.1,-0.04529,3e-05,6.73267]
[1779259787372,46.71,77323.28,1.1,-0.04532,3e-05,6.73606]
[1779259792406,46.72,77324.79,1.1,-0.04529,3e-05,6.73255]
[1779259797442,46.72,77328.1,1.1,-0.0452,3e-05,6.72295]
[1779259802477,46.73,77325.86,1.1,-0.04528,3e-05,6.73198]
[1779259807512,46.73,77323.44,1.1,-0.04536,3e-05,6.74139]
[1779259813554,46.73,77319.08,1.1,-0.0455,3e-05,6.75751]
[1779259818588,46.74,77313.62,1.1,-0.04567,3e-05,6.77724]
[1779259825638,46.74,77311.89,1.1,-0.04573,3e-05,6.78451]
[1779259830673,46.74,77304.99,1.1,-0.04594,3e-05,6.8088]
[1779259835708,46.74,77303.16,1.1,-0.04598,3e-05,6.81285]
[1779259840743,46.75,77303.0,1.1,-0.04599,3e-05,6.81418]
[1779259845778,46.75,77302.78,1.1,-0.046,3e-05,6.81571]
[1779259850814,46.75,77302.81,1.1,-0.04601,3e-05,6.81639]
[1779259852828,46.75,77317.24,1.1,-0.04559,3e-05,6.76804]
[1779259856705,46.75,77330.08,1.1,-0.04523,3e-05,6.72562]
[1779259856856,46.75,77331.68,1.1,-0.04519,3e-05,6.72056]
[1779259861895,46.76,77337.77,1.1,-0.04503,3e-05,6.70186]
[1779259863686,46.76,77333.85,1.1,-0.04514,3e-05,6.71532]
[1779259863908,46.76,77333.63,1.1,-0.04515,3e-05,6.71638]
[1779259868941,46.76,77333.54,1.1,-0.04517,3e-05,6.71828]
[1779259874983,46.77,77332.75,1.1,-0.0452,3e-05,6.72284]
[1779259880025,46.77,77336.21,1.1,-0.04512,3e-05,6.71286]
[1779259885060,46.78,77333.48,1.1,-0.04521,3e-05,6.72364]
[1779259890094,46.78,77333.4,1.1,-0.04523,3e-05,6.72542]
[1779259895130,46.78,77340.67,1.1,-0.04501,3e-05,6.69973]
[1779259897651,46.79,77340.84,1.1,-0.04501,3e-05,6.6995]
[1779259897677,46.79,77342.21,1.1,-0.04498,3e-05,6.6956]
[1779259903186,46.79,77349.35,1.1,-0.04479,3e-05,6.67356]
[1779259908220,46.8,77346.07,1.1,-0.0449,3e-05,6.6864]
[1779259913257,46.8,77346.51,1.1,-0.0449,3e-05,6.68675]
[1779259918290,46.81,77345.5,1.1,-0.04494,3e-05,6.69192]
[1779259923326,46.81,77348.68,1.1,-0.04487,3e-05,6.68316]
[1779259932205,46.82,77347.5,1.1,-0.04493,3e-05,6.69034]
[1779259937424,46.82,77346.76,1.1,-0.04496,3e-05,6.69457]
[1779259942459,46.83,77347.13,1.1,-0.04497,3e-05,6.69505]
[1779259947494,46.83,77351.72,1.1,-0.04485,3e-05,6.6815]
[1779259952529,46.84,77350.81,1.1,-0.04488,3e-05,6.68353]
[1779259958571,46.84,77349.67,1.1,-0.04493,3e-05,6.68963]
[1779259963606,46.85,77347.68,1.1,-0.045,3e-05,6.69819]
[1779259968642,46.85,77345.84,1.1,-0.04507,3e-05,6.70619]
[1779259973678,46.86,77346.67,1.1,-0.04506,3e-05,6.70525]
[1779259978712,46.86,77346.21,1.1,-0.04509,3e-05,6.70902]
[1779259983747,46.87,77345.89,1.1,-0.04512,3e-05,6.71194]
[1779259988783,46.87,77347.61,1.1,-0.04508,3e-05,6.70806]
[1779259993819,46.88,77351.2,1.1,-0.045,3e-05,6.698]
[1779259998853,46.88,77350.0,1.1,-0.04505,3e-05,6.70398]
[1779260003903,46.88,77344.76,1.1,-0.0452,3e-05,6.72202]
[1779260008937,46.89,77349.93,1.1,-0.04507,3e-05,6.70666]
[1779260011819,46.89,77349.93,1.1,-0.04508,3e-05,6.70741]
[1779260011959,46.89,77349.71,1.1,-0.04507,3e-05,6.70562]
[1779260016995,46.89,77340.94,1.1,-0.04533,3e-05,6.73623]
[1779260022033,46.89,77334.66,1.1,-0.04551,3e-05,6.75664]
[1779260028075,46.89,77334.72,1.1,-0.0455,3e-05,6.75557]
[1779260034118,46.89,77334.78,1.1,-0.04549,3e-05,6.75489]
[1779260039155,46.89,77335.82,1.1,-0.04547,3e-05,6.75274]
[1779260046204,46.89,77336.67,1.1,-0.04546,3e-05,6.75172]
[1779260051239,46.9,77330.41,1.1,-0.04565,3e-05,6.77399]
[1779260056274,46.9,77322.7,1.1,-0.04588,3e-05,6.80073]
[1779260061310,46.9,77328.65,1.1,-0.04572,3e-05,6.78149]
[1779260066345,46.9,77328.68,1.1,-0.04572,3e-05,6.78181]
[1779260071381,46.9,77326.34,1.1,-0.04578,3e-05,6.78752]
[1779260076417,46.91,77327.8,1.1,-0.04574,3e-05,6.78326]
[1779260081451,46.91,77328.58,1.1,-0.04572,3e-05,6.78126]
[1779260086486,46.91,77335.01,1.1,-0.04554,3e-05,6.76034]
[1779260091526,46.91,77336.16,1.1,-0.04552,3e-05,6.7573]
[1779260096560,46.91,77329.99,1.1,-0.0457,3e-05,6.77886]
[1779260101594,46.92,77333.39,1.1,-0.04561,3e-05,6.76812]
[1779260106633,46.92,77332.36,1.1,-0.04564,3e-05,6.77231]
[1779260111668,46.92,77334.47,1.1,-0.04559,3e-05,6.7659]
[1779260116703,46.92,77335.52,1.1,-0.04557,3e-05,6.76308]
[1779260122745,46.92,77337.49,1.1,-0.04552,3e-05,6.75731]
[1779260128787,46.93,77338.3,1.1,-0.0455,3e-05,6.75544]
[1779260131808,46.93,77349.55,1.1,-0.04516,3e-05,6.7153]
[1779260136844,46.93,77348.09,1.1,-0.04521,3e-05,6.72122]
[1779260141881,46.93,77344.66,1.1,-0.04532,3e-05,6.73373]
[1779260146915,46.93,77341.17,1.1,-0.04543,3e-05,6.74661]
[1779260151950,46.94,77336.04,1.1,-0.04559,3e-05,6.76477]
[1779260157992,46.94,77335.82,1.1,-0.0456,3e-05,6.7665]
[1779260163031,46.94,77336.72,1.1,-0.04558,3e-05,6.76428]
[1779260168066,46.94,77332.06,1.1,-0.04572,3e-05,6.78071]
[1779260173100,46.94,77332.7,1.1,-0.04571,3e-05,6.77919]
[1779260179142,46.95,77328.8,1.1,-0.04583,3e-05,6.79311]
[1779260185185,46.95,77330.55,1.1,-0.04578,3e-05,6.78797]
[1779260191227,46.95,77335.07,1.1,-0.04564,3e-05,6.7706]
[1779260196262,46.95,77337.83,1.1,-0.04557,3e-05,6.76206]
[1779260201298,46.95,77343.33,1.1,-0.04542,3e-05,6.74439]
[1779260212375,46.96,77344.29,1.1,-0.04541,3e-05,6.74326]
[1779260218416,46.96,77342.71,1.1,-0.04546,3e-05,6.74969]
[1779260224252,46.97,77341.94,1.1,-0.04549,3e-05,6.75342]
[1779260230501,46.97,77344.25,1.1,-0.04544,3e-05,6.74687]
[1779260235535,46.97,77341.97,1.1,-0.04551,3e-05,6.75553]
[1779260240571,46.97,77340.4,1.1,-0.04556,3e-05,6.76176]
[1779260245608,46.98,77346.9,1.1,-0.04538,3e-05,6.74095]
[1779260250640,46.98,77346.7,1.1,-0.0454,3e-05,6.74278]
[1779260255676,46.98,77341.74,1.1,-0.04553,3e-05,6.75765]
[1779260260711,46.98,77341.0,1.1,-0.04556,3e-05,6.76118]
[1779260262527,46.98,77341.55,1.1,-0.04555,3e-05,6.75954]
[1779260262724,46.98,77341.42,1.1,-0.04556,3e-05,6.76018]
[1779260267759,46.99,77341.23,1.1,-0.04557,3e-05,6.76184]
[1779260272795,46.99,77341.37,1.1,-0.04557,3e-05,6.76236]
[1779260277830,46.99,77341.56,1.1,-0.04558,3e-05,6.76271]
[1779260282864,46.99,77341.88,1.1,-0.04558,3e-05,6.7626]
[1779260287899,47.0,77343.91,1.1,-0.04553,3e-05,6.75676]
[1779260292935,47.0,77343.5,1.1,-0.04555,3e-05,6.75914]
[1779260297971,47.0,77339.53,1.1,-0.04567,3e-05,6.77345]
[1779260304014,47.0,77340.28,1.1,-0.04566,3e-05,6.77203]
[1779260312072,47.01,77339.8,1.1,-0.04567,3e-05,6.77238]
[1779260317106,47.01,77340.19,1.1,-0.04566,3e-05,6.77202]
[1779260322140,47.01,77341.43,1.1,-0.04563,3e-05,6.76881]
[1779260327177,47.02,77341.68,1.1,-0.04564,3e-05,6.76893]
[1779260332211,47.02,77341.56,1.1,-0.04565,3e-05,6.77029]
[1779260337246,47.02,77341.81,1.1,-0.04565,3e-05,6.7704]
[1779260342281,47.02,77342.54,1.1,-0.04563,3e-05,6.76888]
[1779260347316,47.03,77346.38,1.1,-0.04553,3e-05,6.75698]
[1779260355372,47.03,77345.56,1.1,-0.04557,3e-05,6.76139]
[1779260362420,47.03,77344.31,1.1,-0.04562,3e-05,6.76698]
[1779260368464,47.04,77345.85,1.1,-0.04558,3e-05,6.76304]
[1779260373503,47.04,77348.51,1.1,-0.0455,3e-05,6.75233]
[1779260376368,47.04,77348.16,1.1,-0.04551,3e-05,6.75397]
[1779260376524,47.04,77348.81,1.1,-0.0455,3e-05,6.75204]
[1779260384376,47.05,77349.79,1.1,-0.04548,3e-05,6.75074]
[1779260386951,47.05,77349.35,1.1,-0.0455,3e-05,6.75246]
[1779260392635,47.05,77348.55,1.1,-0.04554,3e-05,6.75689]
[1779260397670,47.05,77348.29,1.1,-0.04555,3e-05,6.75902]
[1779260402706,47.06,77356.5,1.1,-0.04533,3e-05,6.73289]
[1779260406683,47.06,77352.93,1.1,-0.04544,3e-05,6.74568]
[1779260406751,47.06,77352.83,1.1,-0.04544,3e-05,6.7463]
[1779260411782,47.06,77339.58,1.1,-0.04584,3e-05,6.79189]
[1779260414473,47.06,77338.69,1.1,-0.04586,3e-05,6.79508]
[1779260414574,47.06,77337.45,1.1,-0.0459,3e-05,6.79963]
[1779260419838,47.07,77338.22,1.1,-0.04589,3e-05,6.79799]
[1779260424873,47.07,77336.84,1.1,-0.04594,3e-05,6.80362]
[1779260429909,47.07,77333.38,1.1,-0.04605,3e-05,6.81623]
[1779260434944,47.07,77323.23,1.1,-0.04633,3e-05,6.84832]
[1779260439979,47.08,77323.78,1.1,-0.04632,3e-05,6.84707]
[1779260445022,47.08,77320.21,1.1,-0.04643,3e-05,6.85972]
[1779260450054,47.08,77315.49,1.1,-0.04657,3e-05,6.87602]
[1779260455088,47.08,77317.6,1.1,-0.04651,3e-05,6.86913]
[1779260460122,47.08,77328.53,1.1,-0.04619,3e-05,6.83251]
[1779260465162,47.08,77327.01,1.1,-0.04624,3e-05,6.83811]
[1779260470197,47.08,77325.5,1.1,-0.04629,3e-05,6.84368]
[1779260476239,47.08,77325.92,1.1,-0.04628,3e-05,6.84287]
[1779260481274,47.08,77324.84,1.1,-0.04632,3e-05,6.84693]
[1779260486308,47.09,77324.45,1.1,-0.04633,3e-05,6.84863]
[1779260491343,47.09,77325.03,1.1,-0.0463,3e-05,6.84412]
[1779260496379,47.09,77324.58,1.1,-0.04632,3e-05,6.84602]
[1779260501414,47.09,77327.23,1.1,-0.04624,3e-05,6.83752]
[1779260506449,47.09,77327.03,1.1,-0.04625,3e-05,6.83867]
[1779260511483,47.09,77315.15,1.1,-0.0466,3e-05,6.87918]
[1779260516519,47.09,77316.53,1.1,-0.04656,3e-05,6.87463]
[1779260521554,47.09,77310.87,1.1,-0.04673,3e-05,6.89376]
[1779260526589,47.09,77313.57,1.1,-0.04665,3e-05,6.8845]
[1779260531624,47.09,77316.05,1.1,-0.04658,3e-05,6.87602]
[1779260534318,47.09,77317.24,1.1,-0.04654,3e-05,6.87198]
[1779260534388,47.09,77317.24,1.1,-0.04654,3e-05,6.87198]
[1779260534646,47.09,77318.11,1.1,-0.04651,3e-05,6.86904]
[1779260539681,47.09,77326.17,1.1,-0.04628,3e-05,6.84197]
[1779260544716,47.09,77322.91,1.1,-0.04638,3e-05,6.85312]
[1779260549751,47.09,77320.38,1.1,-0.04645,3e-05,6.86174]
[1779260555577,47.09,77317.4,1.1,-0.04652,3e-05,6.86901]
[1779260560830,47.09,77314.64,1.1,-0.0466,3e-05,6.87846]
[1779260565864,47.09,77313.02,1.1,-0.04665,3e-05,6.88405]
[1779260570899,47.09,77311.42,1.1,-0.0467,3e-05,6.88958]
[1779260575935,47.09,77309.79,1.1,-0.04675,3e-05,6.89521]
[1779260580969,47.09,77308.78,1.1,-0.04678,3e-05,6.89871]
[1779260586004,47.09,77304.99,1.1,-0.04689,3e-05,6.91158]
[1779260587086,47.09,77304.99,1.1,-0.04689,3e-05,6.91158]
[1779260587133,47.09,77299.62,1.1,-0.04705,3e-05,6.92982]
[1779260593054,47.09,77297.22,1.1,-0.04712,3e-05,6.9377]
[1779260598091,47.09,77297.29,1.1,-0.04711,3e-05,6.93714]
[1779260603125,47.09,77286.59,1.1,-0.04743,3e-05,6.97313]
[1779260610174,47.09,77291.56,1.1,-0.04727,3e-05,6.95524]
[1779260615212,47.09,77285.04,1.1,-0.04744,3e-05,6.97398]
[1779260620246,47.08,77283.94,1.1,-0.04747,3e-05,6.97711]
[1779260625280,47.08,77282.11,1.1,-0.04752,3e-05,6.98276]
[1779260630315,47.08,77280.65,1.1,-0.04756,3e-05,6.98716]
[1779260636142,47.08,77280.14,1.1,-0.04757,3e-05,6.9882]
[1779260637308,47.08,77280.14,1.1,-0.04757,3e-05,6.9882]
[1779260637370,47.08,77280.19,1.1,-0.04756,3e-05,6.98792]
[1779260638376,47.08,77259.79,1.1,-0.04817,3e-05,7.05785]
[1779260639338,47.08,77259.79,1.1,-0.04817,3e-05,7.05785]
[1779260639383,47.08,77254.05,1.1,-0.04835,3e-05,7.07741]
[1779260644329,47.08,77253.7,1.1,-0.04837,3e-05,7.07971]
[1779260644429,47.08,77254.56,1.1,-0.04834,3e-05,7.07695]
[1779260649453,47.08,77259.21,1.1,-0.04821,3e-05,7.06204]
[1779260654488,47.08,77262.74,1.1,-0.0481,3e-05,7.04967]
[1779260659522,47.08,77263.11,1.1,-0.04808,3e-05,7.04727]
[1779260664557,47.08,77259.64,1.1,-0.0482,3e-05,7.06041]
[1779260670600,47.09,77268.21,1.1,-0.04794,3e-05,7.03156]
[1779260675634,47.09,77268.35,1.1,-0.04793,3e-05,7.02858]
[1779260680669,47.09,77269.92,1.1,-0.04788,3e-05,7.02368]
[1779260685704,47.09,77271.34,1.1,-0.04783,3e-05,7.01797]
[1779260690739,47.08,77281.4,1.1,-0.04753,3e-05,6.98281]
[1779260694483,47.08,77282.85,1.1,-0.04748,3e-05,6.9775]
[1779260694767,47.08,77283.32,1.1,-0.04746,3e-05,6.97577]
[1779260699802,47.08,77285.4,1.1,-0.0474,3e-05,6.96807]
[1779260704839,47.08,77277.77,1.1,-0.04762,3e-05,6.99346]
[1779260709876,47.08,77280.82,1.1,-0.04752,3e-05,6.98215]
[1779260714261,47.08,77277.43,1.1,-0.04762,3e-05,6.99302]
[1779260714912,47.08,77277.81,1.1,-0.0476,3e-05,6.99152]
[1779260719946,47.07,77281.7,1.1,-0.04748,3e-05,6.97727]
[1779260726796,47.07,77279.79,1.1,-0.04752,3e-05,6.98249]
[1779260732032,47.07,77277.41,1.1,-0.04757,3e-05,6.98672]
[1779260734278,47.07,77277.41,1.1,-0.04757,3e-05,6.98672]
[1779260734367,47.07,77279.56,1.1,-0.0475,3e-05,6.97897]
[1779260740088,47.06,77291.96,1.1,-0.04713,3e-05,6.93576]
[1779260745124,47.06,77292.86,1.1,-0.04709,3e-05,6.93215]
[1779260750159,47.06,77293.53,1.1,-0.04707,3e-05,6.92934]
[1779260755193,47.06,77296.43,1.1,-0.04698,3e-05,6.91898]
[1779260760229,47.06,77297.26,1.1,-0.04695,3e-05,6.91575]
[1779260765268,47.06,77295.75,1.1,-0.04699,3e-05,6.9205]
[1779260770303,47.06,77296.41,1.1,-0.04697,3e-05,6.91791]
[1779260775345,47.06,77298.75,1.1,-0.0469,3e-05,6.90963]
[1779260781383,47.06,77295.16,1.1,-0.047,3e-05,6.92136]
[1779260786417,47.05,77281.2,1.1,-0.04741,3e-05,6.96829]
[1779260791453,47.05,77273.65,1.1,-0.04761,3e-05,6.99033]
[1779260796488,47.05,77272.9,1.1,-0.04762,3e-05,6.99195]
[1779260801523,47.05,77272.11,1.1,-0.04764,3e-05,6.99373]
[1779260806560,47.04,77270.95,1.1,-0.04767,3e-05,6.99679]
[1779260812601,47.04,77271.3,1.1,-0.04765,3e-05,6.99434]
[1779260817637,47.04,77270.16,1.1,-0.04767,3e-05,6.99738]
[1779260823679,47.04,77270.1,1.1,-0.04767,3e-05,6.99654]
[1779260828714,47.03,77269.02,1.1,-0.04769,3e-05,6.99938]
[1779260833749,47.03,77266.87,1.1,-0.04775,3e-05,7.00587]
[1779260838783,47.03,77266.35,1.1,-0.04775,3e-05,7.00672]
[1779260844825,47.03,77274.79,1.1,-0.04749,3e-05,6.97696]
[1779260850868,47.03,77273.42,1.1,-0.04753,3e-05,6.9809]
[1779260855902,47.02,77272.17,1.1,-0.04754,3e-05,6.98159]
[1779260863959,47.02,77271.65,1.1,-0.04755,3e-05,6.98243]
[1779260868996,47.02,77269.06,1.1,-0.04762,3e-05,6.99064]
[1779260874028,47.02,77279.27,1.1,-0.04731,3e-05,6.95505]
[1779260879064,47.02,77284.71,1.1,-0.04715,3e-05,6.93602]
[1779260885106,47.02,77286.04,1.1,-0.0471,3e-05,6.93094]
[1779260890141,47.02,77289.67,1.1,-0.04699,3e-05,6.91812]
[1779260895180,47.01,77291.07,1.1,-0.04695,3e-05,6.91292]
[1779260901219,47.01,77292.9,1.1,-0.04689,3e-05,6.90619]
[1779260908067,47.01,77293.7,1.1,-0.04686,3e-05,6.90288]
[1779260913305,47.01,77301.1,1.1,-0.04662,3e-05,6.87465]
[1779260914326,47.01,77301.1,1.1,-0.04662,3e-05,6.87465]
[1779260914901,47.01,77301.1,1.1,-0.04662,3e-05,6.87465]
[1779260914992,47.01,77315.86,1.1,-0.04619,3e-05,6.82465]
[1779260916474,47.01,77315.86,1.1,-0.04619,3e-05,6.82472]
[1779260916525,47.01,77326.76,1.1,-0.04587,3e-05,6.78809]
[1779260922369,47.01,77327.45,1.1,-0.04586,3e-05,6.78653]
[1779260927402,47.02,77335.25,1.1,-0.04564,3e-05,6.76103]
[1779260932437,47.02,77340.62,1.1,-0.04549,3e-05,6.74386]
[1779260937476,47.02,77342.98,1.1,-0.04543,3e-05,6.73687]
[1779260942510,47.02,77346.81,1.1,-0.04533,3e-05,6.72497]
[1779260947545,47.02,77352.54,1.1,-0.04517,3e-05,6.70675]
[1779260952580,47.03,77357.45,1.1,-0.04504,3e-05,6.69138]
[1779260957617,47.03,77356.43,1.1,-0.04508,3e-05,6.6957]
[1779260962650,47.03,77365.88,1.1,-0.04481,3e-05,6.66529]
[1779260967689,47.03,77364.49,1.1,-0.04486,3e-05,6.671]
[1779260972725,47.04,77352.99,1.1,-0.04518,3e-05,6.70737]
[1779260977760,47.03,77348.96,1.1,-0.04529,3e-05,6.71948]
[1779260983805,47.03,77348.65,1.1,-0.04528,3e-05,6.71898]
[1779260989843,47.03,77345.74,1.1,-0.04536,3e-05,6.72784]
[1779260994878,47.03,77354.66,1.1,-0.0451,3e-05,6.69728]
[1779260999913,47.02,77351.2,1.1,-0.04519,3e-05,6.70772]
[1779261004948,47.02,77348.43,1.1,-0.04526,3e-05,6.71586]
[1779261009985,47.02,77348.14,1.1,-0.04526,3e-05,6.71645]
[1779261015023,47.02,77347.51,1.1,-0.04528,3e-05,6.71803]
[1779261020054,47.01,77349.7,1.1,-0.0452,3e-05,6.70935]
[1779261026097,47.01,77354.05,1.1,-0.04507,3e-05,6.69412]
[1779261031136,47.01,77352.89,1.1,-0.04509,3e-05,6.69585]
[1779261036171,47.01,77345.38,1.1,-0.0453,3e-05,6.72036]
[1779261042213,47.01,77338.45,1.1,-0.04551,3e-05,6.74382]
[1779261047248,47.02,77343.92,1.1,-0.04535,3e-05,6.72608]
[1779261052284,47.02,77344.81,1.1,-0.04533,3e-05,6.72376]
[1779261059149,47.02,77346.45,1.1,-0.04529,3e-05,6.71913]
[1779261066380,47.02,77349.97,1.1,-0.0452,3e-05,6.70824]
[1779261071416,47.02,77345.89,1.1,-0.04532,3e-05,6.72248]
[1779261077275,47.02,77335.74,1.1,-0.04562,3e-05,6.75704]
[1779261082498,47.03,77332.58,1.1,-0.04571,3e-05,6.76804]
[1779261087532,47.03,77325.81,1.1,-0.04591,3e-05,6.79119]
[1779261092576,47.03,77317.19,1.1,-0.04615,3e-05,6.81761]
[1779261099623,47.03,77314.68,1.1,-0.04622,3e-05,6.82632]
[1779261104660,47.03,77312.44,1.1,-0.04629,3e-05,6.83406]
[1779261109694,47.03,77311.18,1.1,-0.04633,3e-05,6.83843]
[1779261115544,47.03,77310.56,1.1,-0.04635,3e-05,6.84064]
[1779261120770,47.03,77313.02,1.1,-0.04628,3e-05,6.8325]
[1779261125805,47.03,77308.79,1.1,-0.0464,3e-05,6.84699]
[1779261130841,47.03,77311.61,1.1,-0.04632,3e-05,6.83762]
[1779261135693,47.03,77308.05,1.1,-0.04643,3e-05,6.84982]
[1779261136339,47.03,77326.5,1.1,-0.04589,3e-05,6.78759]
[1779261136431,47.03,77326.5,1.1,-0.04589,3e-05,6.78759]
[1779261136543,47.03,77326.5,1.1,-0.04589,3e-05,6.78759]
[1779261137858,47.03,77326.5,1.1,-0.04589,3e-05,6.78761]
[1779261137903,47.03,77348.7,1.1,-0.04525,3e-05,6.71333]
[1779261142925,47.03,77347.3,1.1,-0.04529,3e-05,6.71761]
[1779261149974,47.03,77345.89,1.1,-0.04531,3e-05,6.72102]
[1779261153497,47.03,77346.11,1.1,-0.04529,3e-05,6.71689]
[1779261154012,47.03,77346.08,1.1,-0.04529,3e-05,6.71699]
[1779261155560,47.02,77357.93,1.1,-0.04495,3e-05,6.67732]
[1779261156020,47.02,77359.23,1.1,-0.04491,3e-05,6.67285]
[1779261161052,47.02,77356.55,1.1,-0.04498,3e-05,6.68146]
[1779261166087,47.02,77355.0,1.1,-0.04502,3e-05,6.68624]
[1779261171122,47.02,77354.62,1.1,-0.04503,3e-05,6.68707]
[1779261176158,47.02,77356.4,1.1,-0.04498,3e-05,6.68065]
[1779261181193,47.02,77364.78,1.1,-0.04473,3e-05,6.65252]
[1779261184299,47.02,77358.88,1.1,-0.0449,3e-05,6.672]
[1779261184307,47.02,77356.65,1.1,-0.04496,3e-05,6.67934]
[1779261190258,47.02,77356.75,1.1,-0.04496,3e-05,6.67851]
[1779261195290,47.02,77355.31,1.1,-0.045,3e-05,6.68293]
[1779261200327,47.02,77353.44,1.1,-0.04505,3e-05,6.68878]
[1779261205361,47.02,77351.11,1.1,-0.04511,3e-05,6.69613]
[1779261210395,47.01,77347.77,1.1,-0.0452,3e-05,6.70678]
[1779261215432,47.01,77347.12,1.1,-0.0452,3e-05,6.70554]
[1779261221472,47.01,77334.9,1.1,-0.04554,3e-05,6.74554]
[1779261227514,47.01,77337.6,1.1,-0.04546,3e-05,6.73553]
[1779261232549,47.01,77337.87,1.1,-0.04544,3e-05,6.73384]
[1779261237584,47.0,77338.7,1.1,-0.04541,3e-05,6.73029]
[1779261242632,47.0,77336.91,1.1,-0.04546,3e-05,6.73551]
[1779261249681,47.0,77337.74,1.1,-0.04542,3e-05,6.73162]
[1779261256539,47.0,77338.83,1.1,-0.04538,3e-05,6.7269]
[1779261261765,46.99,77338.72,1.1,-0.04538,3e-05,6.72653]
[1779261266800,46.99,77337.13,1.1,-0.04542,3e-05,6.73109]
[1779261271835,46.99,77335.39,1.1,-0.04544,3e-05,6.7332]
[1779261278884,46.99,77334.73,1.1,-0.04545,3e-05,6.7343]
[1779261284951,46.99,77334.71,1.1,-0.04545,3e-05,6.73374]
[1779261290968,46.98,77333.87,1.1,-0.04546,3e-05,6.73531]
[1779261296004,46.98,77332.38,1.1,-0.0455,3e-05,6.73952]
[1779261301042,46.98,77324.63,1.1,-0.04572,3e-05,6.76545]
[1779261307083,46.98,77326.67,1.1,-0.04565,3e-05,6.75734]
[1779261312117,46.98,77319.91,1.1,-0.04584,3e-05,6.77892]
[1779261317153,46.97,77314.34,1.1,-0.04599,3e-05,6.79648]
[1779261323196,46.97,77307.22,1.1,-0.04618,3e-05,6.8188]
[1779261328231,46.96,77304.55,1.1,-0.04625,3e-05,6.82594]
[1779261329244,46.96,77304.55,1.1,-0.04625,3e-05,6.82594]
[1779261329315,46.96,77301.12,1.1,-0.04635,3e-05,6.83723]
[1779261336287,46.96,77296.54,1.1,-0.04644,3e-05,6.84728]
[1779261341322,46.95,77298.31,1.1,-0.04638,3e-05,6.84075]
[1779261346357,46.96,77299.69,1.1,-0.04635,3e-05,6.8364]
[1779261353406,46.96,77300.77,1.1,-0.04632,3e-05,6.83322]
[1779261358441,46.96,77302.64,1.1,-0.04627,3e-05,6.82727]
[1779261365490,46.96,77302.87,1.1,-0.04626,3e-05,6.82705]
[1779261372538,46.96,77303.97,1.1,-0.04624,3e-05,6.82391]
[1779261377575,46.96,77304.08,1.1,-0.04624,3e-05,6.82395]
[1779261383426,46.96,77304.08,1.1,-0.04624,3e-05,6.82442]
[1779261389659,46.96,77301.53,1.1,-0.04632,3e-05,6.83343]
[1779261394693,46.96,77299.36,1.1,-0.04637,3e-05,6.83812]
[1779261399728,46.97,77298.72,1.1,-0.04639,3e-05,6.84061]
[1779261404762,46.97,77297.02,1.1,-0.04644,3e-05,6.84668]
[1779261410805,46.97,77294.64,1.1,-0.04651,3e-05,6.85509]
[1779261415841,46.97,77286.83,1.1,-0.04675,3e-05,6.88175]
[1779261420875,46.97,77286.89,1.1,-0.04674,3e-05,6.88157]
[1779261425910,46.97,77287.35,1.1,-0.04673,3e-05,6.88008]
[1779261430945,46.97,77281.34,1.1,-0.04691,3e-05,6.90064]
[1779261435981,46.97,77277.15,1.1,-0.04703,3e-05,6.91491]
[1779261441016,46.97,77275.6,1.1,-0.04708,3e-05,6.92]
[1779261449073,46.97,77274.11,1.1,-0.04712,3e-05,6.92469]
[1779261454108,46.97,77271.13,1.1,-0.04719,3e-05,6.93162]
[1779261459143,46.96,77270.44,1.1,-0.04721,3e-05,6.93372]
[1779261464178,46.96,77270.0,1.1,-0.04722,3e-05,6.93498]
[1779261469213,46.96,77261.76,1.1,-0.04746,3e-05,6.96284]
[1779261474249,46.96,77262.65,1.1,-0.04743,3e-05,6.95931]
[1779261479285,46.96,77263.73,1.1,-0.04739,3e-05,6.95514]
[1779261485328,46.96,77263.73,1.1,-0.04739,3e-05,6.95458]
[1779261493384,46.96,77266.87,1.1,-0.04729,3e-05,6.94319]
[1779261500431,46.96,77266.44,1.1,-0.0473,3e-05,6.94404]
[1779261505467,46.96,77269.19,1.1,-0.04721,3e-05,6.93427]
[1779261510503,46.95,77281.53,1.1,-0.04684,3e-05,6.89167]
[1779261515537,46.95,77285.97,1.1,-0.04667,3e-05,6.87166]
[1779261521581,46.94,77287.41,1.1,-0.04661,3e-05,6.86447]
[1779261526615,46.94,77290.33,1.1,-0.04651,3e-05,6.85265]
[1779261531652,46.94,77295.71,1.1,-0.04634,3e-05,6.83295]
[1779261536693,46.93,77295.93,1.1,-0.04632,3e-05,6.83123]
[1779261541721,46.93,77297.76,1.1,-0.04625,3e-05,6.82298]
[1779261546757,46.92,77299.58,1.1,-0.04619,3e-05,6.81517]
[1779261551791,46.92,77299.94,1.1,-0.04617,3e-05,6.81275]
[1779261556826,46.92,77299.08,1.1,-0.04619,3e-05,6.81571]
[1779261561863,46.92,77300.32,1.1,-0.04616,3e-05,6.81196]
[1779261567060,46.92,77300.32,1.1,-0.04616,3e-05,6.81196]
[1779261575960,46.92,77300.37,1.1,-0.04615,3e-05,6.81004]
[1779261580995,46.93,77300.23,1.1,-0.04616,3e-05,6.81089]
[1779261586031,46.93,77301.0,1.1,-0.04614,3e-05,6.80868]
[1779261592074,46.93,77301.32,1.1,-0.04613,3e-05,6.80804]
[1779261597108,46.93,77302.15,1.1,-0.04611,3e-05,6.80558]
[1779261602146,46.93,77302.87,1.1,-0.04609,3e-05,6.80352]
[1779261608187,46.93,77305.39,1.1,-0.04602,3e-05,6.79553]
[1779261615236,46.93,77305.18,1.1,-0.04602,3e-05,6.79568]
[1779261620272,46.93,77305.55,1.1,-0.046,3e-05,6.79295]
[1779261625306,46.92,77303.16,1.1,-0.04606,3e-05,6.7996]
[1779261627597,46.92,77307.58,1.1,-0.04593,3e-05,6.78439]
[1779261627664,46.92,77305.77,1.1,-0.04598,3e-05,6.79]
[1779261633365,46.92,77310.64,1.1,-0.04581,3e-05,6.76942]
[1779261638399,46.91,77310.47,1.1,-0.0458,3e-05,6.76893]
[1779261643435,46.91,77319.42,1.1,-0.04553,3e-05,6.73793]
[1779261648500,46.91,77328.24,1.1,-0.04527,3e-05,6.70753]
[1779261653533,46.91,77338.89,1.1,-0.04496,3e-05,6.67141]
[1779261658568,46.91,77335.7,1.1,-0.04505,3e-05,6.68168]
[1779261663602,46.91,77334.26,1.1,-0.04509,3e-05,6.68617]
[1779261668641,46.91,77332.32,1.1,-0.04514,3e-05,6.69232]
[1779261673686,46.91,77331.79,1.1,-0.04515,3e-05,6.69375]
[1779261678711,46.9,77326.93,1.1,-0.04529,3e-05,6.70952]
[1779261683752,46.9,77322.76,1.1,-0.04541,3e-05,6.72295]
[1779261688783,46.9,77325.88,1.1,-0.04531,3e-05,6.7119]
[1779261694825,46.9,77326.53,1.1,-0.04527,3e-05,6.70612]
[1779261700867,46.9,77327.18,1.1,-0.04524,3e-05,6.70326]
[1779261705901,46.9,77328.64,1.1,-0.0452,3e-05,6.69787]
[1779261710937,46.9,77329.79,1.1,-0.04516,3e-05,6.69354]
[1779261715971,46.89,77328.81,1.1,-0.04518,3e-05,6.69594]
[1779261721007,46.89,77328.41,1.1,-0.04519,3e-05,6.69643]
[1779261726041,46.89,77334.82,1.1,-0.045,3e-05,6.67475]
[1779261731076,46.89,77333.8,1.1,-0.04503,3e-05,6.67794]
[1779261736111,46.89,77335.77,1.1,-0.04497,3e-05,6.67084]
[1779261741147,46.89,77335.6,1.1,-0.04496,3e-05,6.6705]
[1779261746181,46.88,77334.1,1.1,-0.045,3e-05,6.67458]
[1779261751217,46.88,77333.9,1.1,-0.04498,3e-05,6.67202]
[1779261756251,46.88,77329.75,1.1,-0.0451,3e-05,6.68503]
[1779261761287,46.88,77330.31,1.1,-0.04507,3e-05,6.68216]
[1779261766322,46.88,77329.73,1.1,-0.04508,3e-05,6.68311]
[1779261771360,46.87,77329.29,1.1,-0.04509,3e-05,6.68371]
[1779261776392,46.87,77334.73,1.1,-0.04492,3e-05,6.66489]
[1779261777719,46.87,77334.73,1.1,-0.04492,3e-05,6.66489]
[1779261777807,46.87,77334.73,1.1,-0.04492,3e-05,6.66489]
[1779261777842,46.87,77334.73,1.1,-0.04492,3e-05,6.66489]
[1779261777921,46.87,77334.73,1.1,-0.04492,3e-05,6.66489]
[1779261779720,46.87,77334.51,1.1,-0.04493,3e-05,6.66529]
[1779261779856,46.87,77334.51,1.1,-0.04493,3e-05,6.66529]
[1779261779958,46.87,77335.66,1.1,-0.04489,3e-05,6.66126]
[1779261780561,46.87,77335.66,1.1,-0.04489,3e-05,6.66126]
[1779261780623,46.87,77337.36,1.1,-0.04484,3e-05,6.65559]
[1779261786464,46.87,77343.26,1.1,-0.04468,3e-05,6.63599]
[1779261791498,46.87,77342.97,1.1,-0.04468,3e-05,6.63709]
[1779261799555,46.87,77347.36,1.1,-0.04455,3e-05,6.62159]
[1779261801073,46.87,77347.36,1.1,-0.04455,3e-05,6.62159]
[1779261801569,46.87,77345.84,1.1,-0.04459,3e-05,6.62643]
[1779261803583,46.87,77327.8,1.1,-0.04511,3e-05,6.68663]
[1779261808618,46.87,77328.95,1.1,-0.04507,3e-05,6.68245]
[1779261813861,46.87,77329.51,1.1,-0.04504,3e-05,6.67742]
[1779261813951,46.87,77329.51,1.1,-0.04504,3e-05,6.67742]
[1779261813983,46.87,77337.04,1.1,-0.04482,3e-05,6.65218]
[1779261819695,46.87,77337.34,1.1,-0.04481,3e-05,6.65113]
[1779261824017,46.87,77338.6,1.1,-0.04478,3e-05,6.64692]
[1779261824024,46.87,77338.53,1.1,-0.04478,3e-05,6.64716]
[1779261826023,46.87,77338.53,1.1,-0.04478,3e-05,6.64716]
[1779261826405,46.87,77338.15,1.1,-0.04479,3e-05,6.64843]
[1779261826752,46.87,77348.76,1.1,-0.04449,3e-05,6.61311]
[1779261827760,46.87,77363.08,1.1,-0.04408,3e-05,6.56555]
[1779261828168,46.87,77363.08,1.1,-0.04408,3e-05,6.56555]
[1779261828766,46.87,77368.41,1.1,-0.04393,3e-05,6.54796]
[1779261830590,46.87,77367.78,1.1,-0.04395,3e-05,6.55004]
[1779261830785,46.87,77378.72,1.1,-0.04364,3e-05,6.51401]
[1779261834822,46.87,77393.24,1.1,-0.04324,3e-05,6.46702]
[1779261837404,46.87,77393.53,1.1,-0.04324,3e-05,6.46638]
[1779261837438,46.87,77393.53,1.1,-0.04324,3e-05,6.46638]
[1779261837838,46.87,77394.74,1.1,-0.0432,3e-05,6.46258]
[1779261839344,46.87,77396.0,1.1,-0.04317,3e-05,6.45862]
[1779261839362,46.87,77396.0,1.1,-0.04317,3e-05,6.45862]
[1779261839852,46.87,77395.97,1.1,-0.04317,3e-05,6.45888]
[1779261840822,46.87,77395.97,1.1,-0.04317,3e-05,6.45888]
[1779261840862,46.87,77395.97,1.1,-0.04317,3e-05,6.45888]
[1779261840920,46.87,77393.88,1.1,-0.04323,3e-05,6.46588]
[1779261843792,46.87,77394.13,1.1,-0.04323,3e-05,6.46536]
[1779261843880,46.87,77394.31,1.1,-0.04322,3e-05,6.46492]
[1779261848915,46.87,77388.77,1.1,-0.04338,3e-05,6.48362]
[1779261853950,46.88,77397.46,1.1,-0.04314,3e-05,6.45576]
[1779261858986,46.88,77397.68,1.1,-0.04314,3e-05,6.45576]
[1779261863764,46.88,77398.57,1.1,-0.04312,3e-05,6.45344]
[1779261864021,46.88,77398.78,1.1,-0.04312,3e-05,6.45291]
[1779261869057,46.88,77401.41,1.1,-0.04305,3e-05,6.44513]
[1779261874091,46.88,77405.55,1.1,-0.04293,3e-05,6.42967]
[1779261879127,46.89,77417.71,1.1,-0.0426,3e-05,6.39131]
[1779261884163,46.89,77413.67,1.1,-0.04273,3e-05,6.40569]
[1779261889200,46.89,77408.81,1.1,-0.04287,3e-05,6.42258]
[1779261894235,46.89,77404.16,1.1,-0.04301,3e-05,6.4387]
[1779261899269,46.9,77405.87,1.1,-0.04297,3e-05,6.43404]
[1779261903308,46.9,77405.43,1.1,-0.04298,3e-05,6.436]
[1779261903351,46.9,77400.95,1.1,-0.04311,3e-05,6.45078]
[1779261906344,46.9,77395.97,1.1,-0.04325,3e-05,6.46732]
[1779261906383,46.9,77390.99,1.1,-0.04339,3e-05,6.48374]
[1779261911156,46.9,77375.53,1.1,-0.04382,3e-05,6.53519]
[1779261916397,46.9,77371.77,1.1,-0.04393,3e-05,6.548]
[1779261922439,46.9,77367.06,1.1,-0.04407,3e-05,6.56384]
[1779261931298,46.9,77364.14,1.1,-0.04414,3e-05,6.57079]
[1779261936536,46.9,77358.78,1.1,-0.04429,3e-05,6.58863]
[1779261941884,46.9,77358.84,1.1,-0.04429,3e-05,6.58845]
[1779261942076,46.9,77358.17,1.1,-0.04431,3e-05,6.59081]
[1779261947614,46.9,77357.18,1.1,-0.04434,3e-05,6.59429]
[1779261952650,46.91,77361.53,1.1,-0.04421,3e-05,6.58011]
[1779261957685,46.91,77362.34,1.1,-0.04419,3e-05,6.57764]
[1779261963727,46.91,77363.87,1.1,-0.04415,3e-05,6.57279]
[1779261968762,46.91,77356.05,1.1,-0.04437,3e-05,6.59882]
[1779261973797,46.91,77349.79,1.1,-0.04456,3e-05,6.62023]
[1779261978832,46.91,77347.56,1.1,-0.04462,3e-05,6.628]
[1779261980845,46.91,77328.36,1.1,-0.04518,3e-05,6.69206]
[1779261982164,46.91,77328.36,1.1,-0.04518,3e-05,6.69206]
[1779261982245,46.91,77332.8,1.1,-0.04505,3e-05,6.67719]
[1779261982293,46.91,77332.8,1.1,-0.04505,3e-05,6.67719]
[1779261982859,46.91,77332.8,1.1,-0.04505,3e-05,6.67716]
[1779261984088,46.91,77332.8,1.1,-0.04505,3e-05,6.67716]
[1779261984095,46.91,77332.8,1.1,-0.04505,3e-05,6.67716]
[1779261984185,46.91,77332.63,1.1,-0.04505,3e-05,6.6777]
[1779261990915,46.91,77333.9,1.1,-0.04501,3e-05,6.67325]
[1779261995950,46.91,77335.93,1.1,-0.04494,3e-05,6.66343]
[1779262001996,46.91,77336.37,1.1,-0.04492,3e-05,6.66177]
[1779262010050,46.91,77336.91,1.1,-0.0449,3e-05,6.65972]
[1779262016094,46.91,77339.94,1.1,-0.04482,3e-05,6.64944]
[1779262021129,46.91,77333.24,1.1,-0.04501,3e-05,6.67149]
[1779262027172,46.9,77334.32,1.1,-0.04497,3e-05,6.66743]
[1779262032206,46.9,77334.26,1.1,-0.04497,3e-05,6.66718]
[1779262039255,46.9,77335.06,1.1,-0.04494,3e-05,6.66384]
[1779262044290,46.9,77335.4,1.1,-0.04493,3e-05,6.66217]
[1779262049325,46.9,77332.15,1.1,-0.04501,3e-05,6.67246]
[1779262054361,46.9,77330.12,1.1,-0.04505,3e-05,6.67563]
[1779262060403,46.9,77330.26,1.1,-0.04504,3e-05,6.6743]
[1779262067452,46.89,77329.31,1.1,-0.04506,3e-05,6.67645]
[1779262073493,46.89,77328.02,1.1,-0.04509,3e-05,6.67984]
[1779262075880,46.89,77328.02,1.1,-0.04509,3e-05,6.67984]
[1779262075949,46.89,77328.02,1.1,-0.04509,3e-05,6.67984]
[1779262075951,46.89,77324.7,1.1,-0.04518,3e-05,6.69047]
[1779262077802,46.89,77324.7,1.1,-0.04518,3e-05,6.69047]
[1779262077831,46.89,77324.7,1.1,-0.04518,3e-05,6.69047]
[1779262077929,46.89,77322.43,1.1,-0.04524,3e-05,6.69772]
[1779262084107,46.89,77321.89,1.1,-0.04525,3e-05,6.69884]
[1779262084155,46.89,77321.89,1.1,-0.04525,3e-05,6.69884]
[1779262084203,46.89,77320.76,1.1,-0.04528,3e-05,6.70229]
[1779262088470,46.88,77319.39,1.1,-0.04531,3e-05,6.70621]
[1779262088572,46.88,77319.39,1.1,-0.04531,3e-05,6.70621]
[1779262088655,46.88,77318.83,1.1,-0.04533,3e-05,6.70809]
[1779262094641,46.88,77309.49,1.1,-0.04559,3e-05,6.7383]
[1779262099676,46.88,77305.16,1.1,-0.04571,3e-05,6.75183]
[1779262104712,46.88,77311.1,1.1,-0.04553,3e-05,6.73075]
[1779262110753,46.87,77313.04,1.1,-0.04546,3e-05,6.72324]
[1779262115788,46.87,77310.48,1.1,-0.04551,3e-05,6.72817]
[1779262120381,46.87,77310.41,1.1,-0.04551,3e-05,6.72796]
[1779262120414,46.87,77310.41,1.1,-0.04551,3e-05,6.72796]
[1779262120823,46.87,77309.37,1.1,-0.04554,3e-05,6.73117]
[1779262125858,46.87,77309.27,1.1,-0.04553,3e-05,6.73081]
[1779262130894,46.87,77309.7,1.1,-0.04552,3e-05,6.7287]
[1779262136936,46.86,77308.63,1.1,-0.04554,3e-05,6.7314]
[1779262143184,46.86,77308.15,1.1,-0.04555,3e-05,6.73264]
[1779262148014,46.86,77324.7,1.1,-0.04507,3e-05,6.67643]
[1779262151198,46.86,77324.56,1.1,-0.04507,3e-05,6.67684]
[1779262151293,46.86,77324.56,1.1,-0.04507,3e-05,6.67684]
[1779262151369,46.86,77323.84,1.1,-0.04509,3e-05,6.67923]
[1779262155818,46.86,77324.16,1.1,-0.04508,3e-05,6.67803]
[1779262156080,46.86,77324.57,1.1,-0.04507,3e-05,6.67662]
[1779262164129,46.86,77325.57,1.1,-0.04504,3e-05,6.67306]
[1779262169163,46.86,77328.39,1.1,-0.04496,3e-05,6.66355]
[1779262174200,46.86,77327.39,1.1,-0.04497,3e-05,6.66391]
[1779262179235,46.86,77328.9,1.1,-0.04492,3e-05,6.6588]
[1779262185277,46.86,77329.05,1.1,-0.04492,3e-05,6.65825]
[1779262185904,46.86,77329.05,1.1,-0.04492,3e-05,6.65825]
[1779262186285,46.86,77329.12,1.1,-0.04491,3e-05,6.65801]
[1779262192327,46.86,77334.92,1.1,-0.04475,3e-05,6.6388]
[1779262197363,46.86,77336.91,1.1,-0.04469,3e-05,6.63238]
[1779262202397,46.86,77334.01,1.1,-0.04478,3e-05,6.64224]
[1779262208441,46.86,77334.17,1.1,-0.04478,3e-05,6.64191]
[1779262215496,46.86,77333.14,1.1,-0.04481,3e-05,6.64554]
[1779262219910,46.86,77325.79,1.1,-0.04502,3e-05,6.67011]
[1779262220525,46.86,77325.1,1.1,-0.04504,3e-05,6.67239]
[1779262220805,46.86,77325.1,1.1,-0.04504,3e-05,6.67239]
[1779262221532,46.86,77323.3,1.1,-0.04509,3e-05,6.67838]
[1779262221865,46.86,77323.3,1.1,-0.04509,3e-05,6.67838]
[1779262221966,46.86,77321.55,1.1,-0.04514,3e-05,6.68424]
[1779262227574,46.86,77321.97,1.1,-0.04512,3e-05,6.68247]
[1779262233620,46.86,77324.79,1.1,-0.04502,3e-05,6.66971]
[1779262239479,46.86,77328.83,1.1,-0.0449,3e-05,6.65582]
[1779262244694,46.86,77325.73,1.1,-0.04499,3e-05,6.66573]
[1779262249729,46.86,77328.8,1.1,-0.0449,3e-05,6.65497]
[1779262254768,46.86,77328.93,1.1,-0.04489,3e-05,6.65402]
[1779262259801,46.85,77328.08,1.1,-0.04491,3e-05,6.65628]
[1779262265225,46.85,77319.66,1.1,-0.04515,3e-05,6.68389]
[1779262270877,46.85,77315.52,1.1,-0.04525,3e-05,6.69662]
[1779262275914,46.85,77311.47,1.1,-0.04537,3e-05,6.70937]
[1779262280949,46.85,77307.52,1.1,-0.04547,3e-05,6.72173]
[1779262285985,46.84,77299.26,1.1,-0.0457,3e-05,6.74853]
[1779262291019,46.84,77299.14,1.1,-0.04568,3e-05,6.74486]
[1779262292161,46.84,77299.14,1.1,-0.04568,3e-05,6.74486]
[1779262292200,46.84,77296.99,1.1,-0.04574,3e-05,6.75165]
[1779262298070,46.84,77285.63,1.1,-0.04606,3e-05,6.78871]
[1779262303105,46.83,77281.65,1.1,-0.04616,3e-05,6.80076]
[1779262308382,46.83,77280.87,1.1,-0.04617,3e-05,6.80199]
[1779262314184,46.82,77276.31,1.1,-0.0463,3e-05,6.81589]
[1779262319219,46.82,77273.41,1.1,-0.04637,3e-05,6.8243]
[1779262324255,46.82,77278.49,1.1,-0.04621,3e-05,6.80574]
[1779262329290,46.81,77276.51,1.1,-0.04626,3e-05,6.81119]
[1779262334325,46.81,77275.32,1.1,-0.04628,3e-05,6.81397]
[1779262339363,46.81,77273.55,1.1,-0.04632,3e-05,6.81873]
[1779262344397,46.8,77270.02,1.1,-0.04642,3e-05,6.82943]
[1779262349431,46.8,77268.66,1.1,-0.04644,3e-05,6.83269]
[1779262354468,46.8,77267.1,1.1,-0.04646,3e-05,6.83369]
[1779262358031,46.8,77268.98,1.1,-0.0464,3e-05,6.82648]
[1779262358506,46.8,77274.79,1.1,-0.04622,3e-05,6.80651]
[1779262359511,46.8,77293.0,1.1,-0.04569,3e-05,6.74476]
[1779262360079,46.8,77293.0,1.1,-0.04569,3e-05,6.74476]
[1779262360517,46.79,77292.65,1.1,-0.0457,3e-05,6.74582]
[1779262361267,46.79,77292.65,1.1,-0.0457,3e-05,6.74582]
[1779262361526,46.79,77292.62,1.1,-0.0457,3e-05,6.74581]
[1779262366559,46.79,77299.7,1.1,-0.04549,3e-05,6.72155]
[1779262371595,46.79,77300.02,1.1,-0.04548,3e-05,6.72008]
[1779262376630,46.79,77297.84,1.1,-0.04554,3e-05,6.727]
[1779262381664,46.79,77300.48,1.1,-0.04546,3e-05,6.71762]
[1779262388713,46.79,77299.85,1.1,-0.04547,3e-05,6.71903]
[1779262390634,46.79,77299.85,1.1,-0.04547,3e-05,6.71903]
[1779262390670,46.79,77299.85,1.1,-0.04547,3e-05,6.71903]
[1779262390733,46.79,77291.49,1.1,-0.04571,3e-05,6.74698]
[1779262395762,46.79,77288.05,1.1,-0.0458,3e-05,6.75796]
[1779262400797,46.78,77286.24,1.1,-0.04585,3e-05,6.76346]
[1779262403945,46.78,77286.71,1.1,-0.04584,3e-05,6.76161]
[1779262404032,46.78,77284.44,1.1,-0.0459,3e-05,6.76916]
[1779262410674,46.78,77282.53,1.1,-0.04595,3e-05,6.77438]
[1779262416143,46.78,77285.2,1.1,-0.04584,3e-05,6.7617]
[1779262416218,46.78,77285.2,1.1,-0.04584,3e-05,6.7617]
[1779262416310,46.78,77287.51,1.1,-0.04577,3e-05,6.75356]
[1779262419962,46.78,77293.83,1.1,-0.04559,3e-05,6.73196]
[1779262420074,46.78,77293.83,1.1,-0.04559,3e-05,6.73196]
[1779262420116,46.78,77294.73,1.1,-0.04556,3e-05,6.7288]
[1779262425990,46.78,77296.33,1.1,-0.04551,3e-05,6.72265]
[1779262431025,46.77,77297.34,1.1,-0.04547,3e-05,6.71866]
[1779262434562,46.77,77299.22,1.1,-0.04542,3e-05,6.7121]
[1779262434636,46.77,77299.22,1.1,-0.04542,3e-05,6.7121]
[1779262434737,46.77,77298.26,1.1,-0.04544,3e-05,6.7151]
[1779262436209,46.77,77298.26,1.1,-0.04544,3e-05,6.7151]
[1779262436306,46.77,77298.26,1.1,-0.04544,3e-05,6.7151]
[1779262436385,46.77,77298.26,1.1,-0.04544,3e-05,6.71487]
[1779262442103,46.77,77302.7,1.1,-0.04531,3e-05,6.69937]
[1779262447136,46.77,77309.77,1.1,-0.0451,3e-05,6.67511]
[1779262450384,46.77,77309.47,1.1,-0.04511,3e-05,6.67596]
[1779262450459,46.77,77309.85,1.1,-0.04509,3e-05,6.67454]
[1779262456202,46.77,77325.06,1.1,-0.04465,3e-05,6.62344]
[1779262464259,46.77,77333.84,1.1,-0.04441,3e-05,6.59475]
[1779262469291,46.77,77328.09,1.1,-0.04457,3e-05,6.61415]
[1779262474327,46.77,77329.79,1.1,-0.04451,3e-05,6.60569]
[1779262479365,46.77,77332.65,1.1,-0.04443,3e-05,6.59634]
[1779262483303,46.77,77332.28,1.1,-0.04444,3e-05,6.59765]
[1779262483368,46.77,77332.28,1.1,-0.04444,3e-05,6.59765]
[1779262483469,46.77,77331.15,1.1,-0.04447,3e-05,6.60144]
[1779262489434,46.77,77330.73,1.1,-0.04448,3e-05,6.60297]
[1779262494469,46.77,77330.39,1.1,-0.0445,3e-05,6.6042]
[1779262499504,46.77,77329.95,1.1,-0.04451,3e-05,6.60576]
[1779262504539,46.77,77325.95,1.1,-0.04462,3e-05,6.61913]
[1779262509575,46.77,77324.81,1.1,-0.04466,3e-05,6.62289]
[1779262514610,46.77,77324.5,1.1,-0.04466,3e-05,6.62382]
[1779262519739,46.77,77325.27,1.1,-0.04464,3e-05,6.62116]
[1779262519794,46.77,77325.27,1.1,-0.04464,3e-05,6.62116]
[1779262519746,46.77,77325.6,1.1,-0.04463,3e-05,6.62004]
[1779262525689,46.77,77326.9,1.1,-0.04459,3e-05,6.61558]
[1779262530722,46.77,77327.77,1.1,-0.04457,3e-05,6.61261]
[1779262535757,46.77,77322.88,1.1,-0.04469,3e-05,6.62583]
[1779262540794,46.77,77322.37,1.1,-0.0447,3e-05,6.62724]
[1779262545827,46.77,77318.71,1.1,-0.0448,3e-05,6.63913]
[1779262550863,46.77,77317.27,1.1,-0.04484,3e-05,6.64356]
[1779262555897,46.77,77314.19,1.1,-0.04493,3e-05,6.65344]
[1779262561728,46.77,77311.73,1.1,-0.04499,3e-05,6.66113]
[1779262566978,46.76,77319.46,1.1,-0.04477,3e-05,6.635]
[1779262575035,46.76,77322.04,1.1,-0.04469,3e-05,6.62604]
[1779262580071,46.76,77312.29,1.1,-0.04497,3e-05,6.65836]
[1779262585116,46.76,77303.93,1.1,-0.04521,3e-05,6.68588]
[1779262590140,46.76,77298.99,1.1,-0.04534,3e-05,6.70191]
[1779262595175,46.76,77297.31,1.1,-0.04537,3e-05,6.70406]
[1779262599039,46.76,77295.85,1.1,-0.04541,3e-05,6.70862]
[1779262599209,46.76,77293.99,1.1,-0.04546,3e-05,6.71477]
[1779262604245,46.76,77290.68,1.1,-0.04555,3e-05,6.7252]
[1779262609280,46.75,77288.57,1.1,-0.04561,3e-05,6.7315]
[1779262614314,46.75,77283.12,1.1,-0.04576,3e-05,6.74895]
[1779262619350,46.75,77287.56,1.1,-0.04562,3e-05,6.73301]
[1779262624386,46.75,77287.55,1.1,-0.04561,3e-05,6.7323]
[1779262629420,46.75,77285.2,1.1,-0.04568,3e-05,6.73953]
[1779262634454,46.74,77283.65,1.1,-0.04572,3e-05,6.74392]
[1779262639489,46.74,77282.8,1.1,-0.04573,3e-05,6.74609]
[1779262644525,46.74,77279.64,1.1,-0.04582,3e-05,6.75606]
[1779262650567,46.74,77278.9,1.1,-0.04583,3e-05,6.75767]
[1779262656609,46.74,77278.25,1.1,-0.04583,3e-05,6.7561]
[1779262661517,46.73,77277.64,1.1,-0.04584,3e-05,6.75762]
[1779262661562,46.73,77277.64,1.1,-0.04584,3e-05,6.75762]
[1779262661663,46.73,77279.85,1.1,-0.04578,3e-05,6.75003]
[1779262663446,46.73,77279.85,1.1,-0.04578,3e-05,6.74991]
[1779262663456,46.73,77279.85,1.1,-0.04578,3e-05,6.74991]
[1779262663661,46.73,77280.85,1.1,-0.04575,3e-05,6.74641]
[1779262668699,46.73,77284.07,1.1,-0.04565,3e-05,6.73501]
[1779262673730,46.73,77287.33,1.1,-0.04555,3e-05,6.7237]
[1779262676880,46.73,77286.48,1.1,-0.04557,3e-05,6.72645]
[1779262676912,46.73,77286.48,1.1,-0.04557,3e-05,6.72645]
[1779262676993,46.73,77284.71,1.1,-0.04562,3e-05,6.73236]
[1779262682794,46.73,77286.2,1.1,-0.04558,3e-05,6.72703]
[1779262687828,46.73,77284.44,1.1,-0.04563,3e-05,6.73274]
[1779262692863,46.73,77283.68,1.1,-0.04565,3e-05,6.73508]
[1779262693890,46.73,77283.68,1.1,-0.04565,3e-05,6.73508]
[1779262693917,46.73,77284.31,1.1,-0.04563,3e-05,6.73292]
[1779262700927,46.73,77286.57,1.1,-0.04556,3e-05,6.72518]
[1779262706969,46.73,77292.36,1.1,-0.04539,3e-05,6.70566]
[1779262708295,46.73,77293.93,1.1,-0.04535,3e-05,6.70037]
[1779262708481,46.73,77293.93,1.1,-0.04535,3e-05,6.70037]
[1779262708984,46.73,77294.95,1.1,-0.04532,3e-05,6.69695]
[1779262714023,46.73,77304.93,1.1,-0.04501,3e-05,6.66065]
[1779262720064,46.73,77308.16,1.1,-0.04492,3e-05,6.65017]
[1779262725871,46.73,77312.36,1.1,-0.0448,3e-05,6.63644]
[1779262728545,46.73,77312.5,1.1,-0.0448,3e-05,6.63603]
[1779262728642,46.73,77313.04,1.1,-0.04479,3e-05,6.63432]
[1779262734168,46.73,77321.08,1.1,-0.04456,3e-05,6.60782]
[1779262739203,46.73,77321.2,1.1,-0.04456,3e-05,6.60771]
[1779262744238,46.73,77322.23,1.1,-0.04453,3e-05,6.60451]
[1779262749274,46.73,77322.29,1.1,-0.04453,3e-05,6.60454]
[1779262753349,46.73,77322.21,1.1,-0.04453,3e-05,6.6049]
[1779262753406,46.73,77320.01,1.1,-0.0446,3e-05,6.61225]
[1779262759345,46.73,77317.31,1.1,-0.04467,3e-05,6.62125]
[1779262764380,46.73,77318.21,1.1,-0.04465,3e-05,6.61815]
[1779262769417,46.73,77318.32,1.1,-0.04464,3e-05,6.61779]
[1779262774452,46.73,77316.59,1.1,-0.04467,3e-05,6.62066]
[1779262779487,46.73,77320.08,1.1,-0.04457,3e-05,6.60904]
[1779262784521,46.73,77323.13,1.1,-0.04449,3e-05,6.59893]
[1779262789562,46.73,77325.03,1.1,-0.04443,3e-05,6.59264]
[1779262794591,46.73,77327.22,1.1,-0.04437,3e-05,6.58539]
[1779262799627,46.73,77326.67,1.1,-0.04439,3e-05,6.58721]
[1779262804661,46.73,77323.67,1.1,-0.04447,3e-05,6.59716]
[1779262809698,46.73,77324.6,1.1,-0.04445,3e-05,6.59402]
[1779262814732,46.73,77324.0,1.1,-0.04446,3e-05,6.59593]
[1779262819768,46.73,77321.8,1.1,-0.04452,3e-05,6.60315]
[1779262824805,46.73,77329.76,1.1,-0.0443,3e-05,6.57664]
[1779262829839,46.73,77330.95,1.1,-0.04426,3e-05,6.5728]
[1779262834874,46.73,77332.12,1.1,-0.04421,3e-05,6.56612]
[1779262839910,46.73,77331.69,1.1,-0.04423,3e-05,6.56767]
[1779262844953,46.73,77331.42,1.1,-0.04424,3e-05,6.56867]
[1779262849981,46.73,77330.67,1.1,-0.04426,3e-05,6.57128]
[1779262855019,46.74,77330.5,1.1,-0.04426,3e-05,6.57195]
[1779262861060,46.74,77330.27,1.1,-0.04427,3e-05,6.57285]
[1779262866097,46.74,77336.82,1.1,-0.04408,3e-05,6.55105]
[1779262869678,46.73,77337.49,1.1,-0.04406,3e-05,6.54861]
[1779262870123,46.73,77339.98,1.1,-0.04399,3e-05,6.5403]
[1779262875158,46.74,77340.16,1.1,-0.04399,3e-05,6.53995]
[1779262880195,46.74,77338.46,1.1,-0.04404,3e-05,6.54612]
[1779262885229,46.74,77346.33,1.1,-0.04382,3e-05,6.52025]
[1779262890264,46.74,77353.33,1.1,-0.04363,3e-05,6.49741]
[1779262895299,46.74,77353.16,1.1,-0.04362,3e-05,6.4954]
[1779262900335,46.74,77350.9,1.1,-0.04368,3e-05,6.50316]
[1779262905371,46.74,77349.84,1.1,-0.04371,3e-05,6.50694]
[1779262911412,46.74,77349.26,1.1,-0.04373,3e-05,6.50916]
[1779262917233,46.74,77335.48,1.1,-0.04412,3e-05,6.5548]
[1779262922489,46.74,77335.62,1.1,-0.04412,3e-05,6.55416]
[1779262927526,46.74,77328.91,1.1,-0.04431,3e-05,6.5766]
[1779262932560,46.74,77327.82,1.1,-0.04434,3e-05,6.58055]
[1779262938601,46.74,77327.13,1.1,-0.04437,3e-05,6.58314]
[1779262943636,46.74,77324.66,1.1,-0.04444,3e-05,6.59154]
[1779262948671,46.74,77325.79,1.1,-0.04441,3e-05,6.5879]
[1779262953706,46.74,77326.34,1.1,-0.04437,3e-05,6.58329]
[1779262958744,46.74,77326.93,1.1,-0.04435,3e-05,6.58102]
[1779262963779,46.74,77326.81,1.1,-0.04435,3e-05,6.5807]
[1779262968813,46.74,77327.3,1.1,-0.04433,3e-05,6.57847]
[1779262973848,46.74,77326.66,1.1,-0.04435,3e-05,6.57998]
[1779262978883,46.74,77329.55,1.1,-0.04426,3e-05,6.56977]
[1779262983917,46.73,77329.09,1.1,-0.04427,3e-05,6.57072]
[1779262988954,46.73,77330.02,1.1,-0.04424,3e-05,6.56707]
[1779262993989,46.73,77329.37,1.1,-0.04425,3e-05,6.56864]
[1779263000032,46.73,77325.25,1.1,-0.04436,3e-05,6.58158]
[1779263003592,46.73,77325.71,1.1,-0.04434,3e-05,6.57966]
[1779263003660,46.73,77325.71,1.1,-0.04434,3e-05,6.57966]
[1779263004058,46.73,77326.12,1.1,-0.04433,3e-05,6.57816]
[1779263005517,46.73,77326.41,1.1,-0.04432,3e-05,6.57707]
[1779263006072,46.73,77326.66,1.1,-0.04432,3e-05,6.57626]
[1779263011108,46.73,77327.22,1.1,-0.04428,3e-05,6.57161]
[1779263017945,46.73,77328.39,1.1,-0.04425,3e-05,6.56796]
[1779263023191,46.73,77327.98,1.1,-0.04426,3e-05,6.56949]
[1779263031246,46.73,77328.03,1.1,-0.04426,3e-05,6.56959]
[1779263036169,46.73,77332.11,1.1,-0.04415,3e-05,6.55624]
[1779263036187,46.73,77332.11,1.1,-0.04415,3e-05,6.55624]
[1779263036281,46.73,77331.3,1.1,-0.04417,3e-05,6.55899]
[1779263040100,46.73,77330.56,1.1,-0.0442,3e-05,6.56161]
[1779263040201,46.73,77330.56,1.1,-0.0442,3e-05,6.56161]
[1779263040310,46.73,77330.68,1.1,-0.04419,3e-05,6.56127]
[1779263045345,46.73,77330.48,1.1,-0.0442,3e-05,6.56223]
[1779263050380,46.73,77330.27,1.1,-0.04421,3e-05,6.56324]
[1779263055417,46.73,77330.36,1.1,-0.04421,3e-05,6.56327]
[1779263060450,46.73,77329.91,1.1,-0.04423,3e-05,6.5651]
[1779263065485,46.74,77333.64,1.1,-0.04412,3e-05,6.55293]
[1779263070529,46.74,77331.75,1.1,-0.04417,3e-05,6.55909]
[1779263075557,46.74,77329.29,1.1,-0.04423,3e-05,6.5646]
[1779263079464,46.74,77331.87,1.1,-0.04416,3e-05,6.55621]
[1779263079519,46.74,77331.87,1.1,-0.04416,3e-05,6.55621]
[1779263079546,46.74,77331.7,1.1,-0.04416,3e-05,6.55683]
[1779263085626,46.74,77331.37,1.1,-0.04417,3e-05,6.5583]
[1779263092676,46.74,77330.52,1.1,-0.0442,3e-05,6.5615]
[1779263097710,46.74,77328.88,1.1,-0.04425,3e-05,6.5673]
[1779263102745,46.74,77326.05,1.1,-0.04433,3e-05,6.57692]
[1779263105751,46.74,77326.5,1.1,-0.04432,3e-05,6.57549]
[1779263105802,46.74,77326.5,1.1,-0.04432,3e-05,6.57549]
[1779263105850,46.74,77326.61,1.1,-0.04432,3e-05,6.57516]
[1779263111811,46.74,77318.91,1.1,-0.04454,3e-05,6.601]
[1779263116846,46.74,77307.81,1.1,-0.04486,3e-05,6.6379]
[1779263121881,46.74,77304.01,1.1,-0.04496,3e-05,6.65027]
[1779263122489,46.74,77304.01,1.1,-0.04496,3e-05,6.65027]
[1779263122887,46.74,77302.98,1.1,-0.04499,3e-05,6.65364]
[1779263127922,46.74,77296.18,1.1,-0.04519,3e-05,6.6759]
[1779263132958,46.74,77298.16,1.1,-0.0451,3e-05,6.66556]
[1779263137994,46.73,77303.28,1.1,-0.04495,3e-05,6.6478]
[1779263143030,46.73,77305.35,1.1,-0.04489,3e-05,6.64041]
[1779263145100,46.73,77305.51,1.1,-0.04488,3e-05,6.63977]
[1779263145199,46.73,77305.51,1.1,-0.04488,3e-05,6.63977]
[1779263145201,46.73,77305.84,1.1,-0.04487,3e-05,6.63857]
[1779263147012,46.73,77305.84,1.1,-0.04487,3e-05,6.63857]
[1779263147088,46.73,77305.84,1.1,-0.04487,3e-05,6.63857]
[1779263147111,46.73,77305.96,1.1,-0.04487,3e-05,6.63797]
[1779263153102,46.73,77305.69,1.1,-0.04487,3e-05,6.63827]
[1779263158137,46.73,77303.12,1.1,-0.04494,3e-05,6.64632]
[1779263165185,46.73,77303.24,1.1,-0.04493,3e-05,6.64503]
[1779263170220,46.73,77303.69,1.1,-0.04491,3e-05,6.64286]
[1779263175256,46.72,77304.4,1.1,-0.04488,3e-05,6.63981]
[1779263180291,46.72,77299.74,1.1,-0.04501,3e-05,6.65468]
[1779263185326,46.72,77297.55,1.1,-0.04507,3e-05,6.6612]
[1779263190360,46.72,77292.5,1.1,-0.04521,3e-05,6.67728]
[1779263195395,46.71,77286.01,1.1,-0.04537,3e-05,6.69525]
[1779263200431,46.71,77278.88,1.1,-0.04557,3e-05,6.71821]
[1779263206473,46.71,77276.91,1.1,-0.04561,3e-05,6.72353]
[1779263211509,46.71,77274.38,1.1,-0.04568,3e-05,6.73097]
[1779263216543,46.7,77273.02,1.1,-0.04571,3e-05,6.73446]
[1779263221578,46.7,77271.9,1.1,-0.04573,3e-05,6.73714]
[1779263225027,46.7,77272.05,1.1,-0.04572,3e-05,6.7362]
[1779263225046,46.7,77272.05,1.1,-0.04572,3e-05,6.7362]
[1779263225057,46.7,77270.92,1.1,-0.04576,3e-05,6.7398]
[1779263226950,46.7,77270.92,1.1,-0.04575,3e-05,6.73958]
[1779263227011,46.7,77270.92,1.1,-0.04575,3e-05,6.73958]
[1779263227042,46.7,77270.63,1.1,-0.04576,3e-05,6.74034]
[1779263232655,46.69,77270.26,1.1,-0.04576,3e-05,6.74028]
[1779263237690,46.69,77270.01,1.1,-0.04576,3e-05,6.74005]
[1779263242725,46.69,77265.02,1.1,-0.0459,3e-05,6.75583]
[1779263247761,46.69,77255.71,1.1,-0.04616,3e-05,6.78608]
[1779263252795,46.68,77256.91,1.1,-0.04609,3e-05,6.77759]
[1779263257830,46.68,77259.05,1.1,-0.04602,3e-05,6.76892]
[1779263262864,46.68,77260.08,1.1,-0.04598,3e-05,6.76405]
[1779263267900,46.67,77261.28,1.1,-0.04593,3e-05,6.75864]
[1779263272941,46.67,77252.89,1.1,-0.04616,3e-05,6.78577]
[1779263277977,46.66,77254.19,1.1,-0.04611,3e-05,6.77976]
[1779263283012,46.66,77249.99,1.1,-0.04622,3e-05,6.79238]
[1779263288052,46.66,77248.87,1.1,-0.04624,3e-05,6.79449]
[1779263293088,46.65,77248.59,1.1,-0.04623,3e-05,6.7937]
[1779263298122,46.65,77248.08,1.1,-0.04623,3e-05,6.79335]
[1779263303157,46.64,77244.23,1.1,-0.04633,3e-05,6.80468]
[1779263308192,46.64,77242.46,1.1,-0.04637,3e-05,6.80924]
[1779263313226,46.64,77242.32,1.1,-0.04636,3e-05,6.80697]
[1779263318261,46.64,77243.7,1.1,-0.04631,3e-05,6.80161]
[1779263323298,46.64,77244.56,1.1,-0.04629,3e-05,6.7985]
[1779263328333,46.64,77244.17,1.1,-0.0463,3e-05,6.80004]
[1779263333367,46.64,77244.34,1.1,-0.0463,3e-05,6.79967]
[1779263338414,46.64,77244.78,1.1,-0.04628,3e-05,6.79793]
[1779263349629,46.64,77243.8,1.1,-0.0463,3e-05,6.80051]
[1779263355530,46.62,77245.12,1.1,-0.04622,3e-05,6.79042]
[1779263361573,46.62,77245.33,1.1,-0.04619,3e-05,6.78753]
[1779263366608,46.61,77245.82,1.1,-0.04616,3e-05,6.78442]
[1779263371642,46.61,77246.11,1.1,-0.04613,3e-05,6.78004]
[1779263376680,46.61,77245.93,1.1,-0.04614,3e-05,6.78015]
[1779263381713,46.61,77246.45,1.1,-0.04612,3e-05,6.77872]
[1779263385989,46.61,77245.59,1.1,-0.04615,3e-05,6.78191]
[1779263391783,46.61,77245.82,1.1,-0.04615,3e-05,6.78149]
[1779263396818,46.61,77246.0,1.1,-0.04614,3e-05,6.78118]
[1779263401853,46.61,77245.79,1.1,-0.04615,3e-05,6.78219]
[1779263406889,46.61,77244.65,1.1,-0.04619,3e-05,6.78634]
[1779263411924,46.61,77238.7,1.1,-0.04636,3e-05,6.8056]
[1779263416959,46.61,77236.75,1.1,-0.0464,3e-05,6.81029]
[1779263422792,46.6,77234.02,1.1,-0.04647,3e-05,6.81804]
[1779263423235,46.6,77232.8,1.1,-0.0465,3e-05,6.82182]
[1779263423344,46.6,77232.8,1.1,-0.0465,3e-05,6.82182]
[1779263423387,46.6,77231.39,1.1,-0.04653,3e-05,6.82585]
[1779263427127,46.6,77230.2,1.1,-0.04656,3e-05,6.82914]
[1779263427134,46.6,77230.2,1.1,-0.04656,3e-05,6.82914]
[1779263427162,46.6,77229.4,1.1,-0.04658,3e-05,6.83148]
[1779263433071,46.59,77225.68,1.1,-0.04666,3e-05,6.83891]
[1779263438106,46.59,77225.02,1.1,-0.04666,3e-05,6.83922]
[1779263443143,46.58,77223.63,1.1,-0.04668,3e-05,6.84211]
[1779263448176,46.58,77218.91,1.1,-0.04681,3e-05,6.85641]
[1779263453211,46.57,77214.77,1.1,-0.04692,3e-05,6.86868]
[1779263458246,46.57,77214.58,1.1,-0.04692,3e-05,6.86902]
[1779263461524,46.57,77214.78,1.1,-0.04691,3e-05,6.86838]
[1779263461549,46.57,77212.44,1.1,-0.04699,3e-05,6.87647]
[1779263467310,46.57,77206.62,1.1,-0.04716,3e-05,6.8964]
[1779263468043,46.57,77206.62,1.1,-0.04716,3e-05,6.8964]
[1779263470223,46.57,77199.18,1.1,-0.04738,3e-05,6.92205]
[1779263475367,46.57,77197.78,1.1,-0.04742,3e-05,6.9264]
[1779263480789,46.57,77199.62,1.1,-0.04736,3e-05,6.91962]
[1779263480827,46.57,77199.62,1.1,-0.04736,3e-05,6.91962]
[1779263481408,46.57,77200.1,1.1,-0.04735,3e-05,6.91779]
[1779263482708,46.57,77200.1,1.1,-0.04735,3e-05,6.91779]
[1779263482807,46.57,77200.1,1.1,-0.04735,3e-05,6.91779]
[1779263482744,46.57,77199.49,1.1,-0.04737,3e-05,6.91982]
[1779263488458,46.57,77197.97,1.1,-0.0474,3e-05,6.9237]
[1779263493493,46.56,77206.7,1.1,-0.0471,3e-05,6.88854]
[1779263498529,46.56,77212.36,1.1,-0.04691,3e-05,6.86697]
[1779263503563,46.55,77212.23,1.1,-0.0469,3e-05,6.86551]
[1779263508598,46.55,77217.56,1.1,-0.04672,3e-05,6.84544]
[1779263513634,46.54,77216.83,1.1,-0.04673,3e-05,6.84629]
[1779263518668,46.54,77216.29,1.1,-0.04673,3e-05,6.84652]
[1779263522347,46.54,77218.09,1.1,-0.04667,3e-05,6.83939]
[1779263522697,46.53,77219.45,1.1,-0.04663,3e-05,6.83443]
[1779263527731,46.53,77217.3,1.1,-0.04668,3e-05,6.84028]
[1779263537802,46.52,77216.26,1.1,-0.04669,3e-05,6.84131]
[1779263543844,46.52,77215.25,1.1,-0.04671,3e-05,6.84303]
[1779263544073,46.52,77215.25,1.1,-0.04671,3e-05,6.84303]
[1779263544850,46.52,77214.99,1.1,-0.04671,3e-05,6.84363]
[1779263549886,46.52,77214.73,1.1,-0.04671,3e-05,6.84309]
[1779263554921,46.51,77213.46,1.1,-0.04671,3e-05,6.84309]
[1779263559955,46.51,77210.55,1.1,-0.04679,3e-05,6.85165]
[1779263564991,46.51,77207.84,1.1,-0.04686,3e-05,6.8594]
[1779263570026,46.5,77205.49,1.1,-0.04691,3e-05,6.86584]
[1779263575060,46.5,77205.34,1.1,-0.0469,3e-05,6.86468]
[1779263580098,46.49,77205.68,1.1,-0.04688,3e-05,6.86181]
[1779263585132,46.49,77206.73,1.1,-0.04683,3e-05,6.85645]
[1779263590165,46.48,77207.33,1.1,-0.0468,3e-05,6.85269]
[1779263595202,46.48,77210.12,1.1,-0.0467,3e-05,6.84146]
[1779263601244,46.48,77213.4,1.1,-0.04659,3e-05,6.82838]
[1779263606280,46.47,77213.89,1.1,-0.04656,3e-05,6.82523]
[1779263612322,46.47,77213.66,1.1,-0.04654,3e-05,6.82137]
[1779263617357,46.46,77212.63,1.1,-0.04655,3e-05,6.82354]
[1779263622393,46.46,77211.12,1.1,-0.04659,3e-05,6.82735]
[1779263625497,46.46,77212.13,1.1,-0.04655,3e-05,6.82332]
[1779263625558,46.46,77212.13,1.1,-0.04655,3e-05,6.82332]
[1779263625581,46.46,77212.15,1.1,-0.04655,3e-05,6.8227]
[1779263629433,46.46,77212.24,1.1,-0.04654,3e-05,6.82157]
[1779263629460,46.46,77212.24,1.1,-0.04654,3e-05,6.82157]
[1779263629550,46.46,77212.76,1.1,-0.04652,3e-05,6.81951]
[1779263635486,46.45,77214.85,1.1,-0.04644,3e-05,6.81077]
[1779263640521,46.45,77216.48,1.1,-0.04639,3e-05,6.80397]
[1779263645557,46.45,77215.88,1.1,-0.04639,3e-05,6.80481]
[1779263650591,46.44,77212.41,1.1,-0.04649,3e-05,6.81541]
[1779263654500,46.44,77213.27,1.1,-0.04645,3e-05,6.8117]
[1779263654552,46.44,77213.27,1.1,-0.04645,3e-05,6.8117]
[1779263654620,46.44,77213.21,1.1,-0.04645,3e-05,6.81166]
[1779263659654,46.44,77213.44,1.1,-0.04644,3e-05,6.80963]
[1779263665698,46.43,77213.4,1.1,-0.04642,3e-05,6.8083]
[1779263670733,46.43,77212.98,1.1,-0.04643,3e-05,6.80852]
[1779263675767,46.43,77221.02,1.1,-0.04616,3e-05,6.77697]
[1779263680801,46.43,77221.24,1.1,-0.04615,3e-05,6.77526]
[1779263685839,46.42,77224.72,1.1,-0.04603,3e-05,6.76248]
[1779263690873,46.42,77230.75,1.1,-0.04585,3e-05,6.74121]
[1779263695907,46.42,77231.09,1.1,-0.04583,3e-05,6.7394]
[1779263700943,46.42,77234.55,1.1,-0.04573,3e-05,6.72701]
[1779263707992,46.42,77234.51,1.1,-0.04572,3e-05,6.72643]
[1779263713046,46.42,77228.57,1.1,-0.04589,3e-05,6.74608]
[1779263718065,46.41,77233.64,1.1,-0.04574,3e-05,6.72825]
[1779263723101,46.41,77234.52,1.1,-0.04571,3e-05,6.72477]
[1779263729143,46.41,77235.21,1.1,-0.04568,3e-05,6.72193]
[1779263735185,46.41,77234.51,1.1,-0.04568,3e-05,6.7209]
[1779263737358,46.41,77234.51,1.1,-0.04568,3e-05,6.72083]
[1779263737424,46.41,77234.51,1.1,-0.04568,3e-05,6.72083]
[1779263737436,46.41,77234.32,1.1,-0.04569,3e-05,6.7214]
[1779263743026,46.41,77235.19,1.1,-0.04566,3e-05,6.71802]
[1779263748276,46.41,77239.42,1.1,-0.04553,3e-05,6.70329]
[1779263753311,46.41,77245.78,1.1,-0.04534,3e-05,6.68139]
[1779263758345,46.41,77246.17,1.1,-0.04533,3e-05,6.67986]
[1779263763404,46.41,77248.28,1.1,-0.04526,3e-05,6.67232]
[1779263763480,46.41,77248.28,1.1,-0.04526,3e-05,6.67232]
[1779263763555,46.41,77248.44,1.1,-0.04526,3e-05,6.67178]
[1779263765327,46.41,77248.44,1.1,-0.04526,3e-05,6.67171]
[1779263765390,46.41,77248.44,1.1,-0.04526,3e-05,6.67171]
[1779263765412,46.41,77247.36,1.1,-0.04529,3e-05,6.6753]
[1779263770434,46.4,77247.15,1.1,-0.04529,3e-05,6.67566]
[1779263777478,46.4,77253.53,1.1,-0.0451,3e-05,6.6536]
[1779263782514,46.4,77254.36,1.1,-0.04507,3e-05,6.6505]
[1779263787548,46.4,77253.29,1.1,-0.0451,3e-05,6.6538]
[1779263792584,46.4,77251.39,1.1,-0.04514,3e-05,6.65699]
[1779263797619,46.4,77248.93,1.1,-0.0452,3e-05,6.66489]
[1779263802654,46.4,77253.4,1.1,-0.04507,3e-05,6.6494]
[1779263807689,46.4,77257.06,1.1,-0.04496,3e-05,6.6367]
[1779263812723,46.4,77254.61,1.1,-0.04503,3e-05,6.64476]
[1779263817759,46.4,77254.53,1.1,-0.04503,3e-05,6.64476]
[1779263822794,46.4,77253.91,1.1,-0.04505,3e-05,6.64654]
[1779263827828,46.39,77246.08,1.1,-0.04527,3e-05,6.67251]
[1779263832863,46.39,77245.96,1.1,-0.04527,3e-05,6.67233]
[1779263837898,46.39,77246.67,1.1,-0.04524,3e-05,6.66933]
[1779263842933,46.39,77234.57,1.1,-0.04559,3e-05,6.7097]
[1779263848976,46.39,77231.31,1.1,-0.04568,3e-05,6.71967]
[1779263854011,46.38,77227.73,1.1,-0.04576,3e-05,6.72799]
[1779263859046,46.38,77224.26,1.1,-0.04585,3e-05,6.73887]
[1779263864080,46.38,77222.72,1.1,-0.04589,3e-05,6.74316]
[1779263869116,46.38,77220.58,1.1,-0.04595,3e-05,6.74948]
[1779263874152,46.38,77219.69,1.1,-0.04597,3e-05,6.75153]
[1779263879185,46.37,77220.61,1.1,-0.04593,3e-05,6.74745]
[1779263884220,46.37,77218.53,1.1,-0.04598,3e-05,6.75363]
[1779263889255,46.37,77217.25,1.1,-0.04602,3e-05,6.75802]
[1779263893010,46.37,77215.41,1.1,-0.04608,3e-05,6.7651]
[1779263893111,46.37,77214.57,1.1,-0.04611,3e-05,6.76823]
[1779263898852,46.38,77211.3,1.1,-0.04622,3e-05,6.78048]
[1779263904160,46.38,77207.35,1.1,-0.04634,3e-05,6.79418]
[1779263909399,46.37,77211.03,1.1,-0.04622,3e-05,6.78085]
[1779263914433,46.37,77215.3,1.1,-0.04607,3e-05,6.76267]
[1779263919468,46.37,77218.93,1.1,-0.04596,3e-05,6.74973]
[1779263924504,46.37,77218.63,1.1,-0.04596,3e-05,6.75024]
[1779263929539,46.37,77218.65,1.1,-0.04596,3e-05,6.7496]
[1779263934576,46.37,77220.81,1.1,-0.04589,3e-05,6.74163]
[1779263939611,46.37,77221.48,1.1,-0.04586,3e-05,6.73878]
[1779263943594,46.37,77221.72,1.1,-0.04585,3e-05,6.73761]
[1779263943644,46.37,77221.72,1.1,-0.04585,3e-05,6.73761]
[1779263943647,46.37,77221.72,1.1,-0.04585,3e-05,6.73761]
[1779263943697,46.36,77222.31,1.1,-0.04583,3e-05,6.73547]
[1779263949682,46.36,77223.38,1.1,-0.0458,3e-05,6.73112]
[1779263954719,46.36,77224.13,1.1,-0.04577,3e-05,6.72792]
[1779263959753,46.36,77220.3,1.1,-0.04588,3e-05,6.74034]
[1779263964787,46.36,77219.91,1.1,-0.04588,3e-05,6.74092]
[1779263969823,46.36,77220.5,1.1,-0.04586,3e-05,6.73805]
[1779263974857,46.35,77222.34,1.1,-0.04578,3e-05,6.72823]
[1779263979892,46.35,77224.55,1.1,-0.04571,3e-05,6.7201]
[1779263984927,46.35,77226.54,1.1,-0.04565,3e-05,6.71278]
[1779263989963,46.35,77228.08,1.1,-0.0456,3e-05,6.70705]
[1779263994325,46.35,77228.38,1.1,-0.04558,3e-05,6.70575]
[1779263994999,46.35,77229.35,1.1,-0.04555,3e-05,6.70227]
[1779263996336,46.35,77229.35,1.1,-0.04555,3e-05,6.70227]
[1779263996351,46.35,77229.65,1.1,-0.04554,3e-05,6.70116]
[1779263999021,46.35,77229.96,1.1,-0.04553,3e-05,6.69992]
[1779263999102,46.35,77231.07,1.1,-0.0455,3e-05,6.69605]
[1779264000602,46.35,77231.07,1.1,-0.0455,3e-05,6.69596]
[1779264002655,46.35,77206.78,1.1,-0.04622,3e-05,6.7789]
[1779264000104,46.35,77206.78,1.1,-0.04622,3e-05,6.7789]
[1779264012282,46.35,77206.78,1.1,-0.04622,3e-05,6.7789]
[1779264014141,46.35,77233.55,1.1,-0.04543,3e-05,6.68753]
[1779264019213,46.35,77233.5,1.1,-0.04543,3e-05,6.6877]
[1779264024241,46.35,77228.51,1.1,-0.04558,3e-05,6.70467]
[1779264029278,46.35,77228.44,1.1,-0.04558,3e-05,6.70491]
[1779264035321,46.35,77225.71,1.1,-0.04564,3e-05,6.71127]
[1779264040355,46.35,77222.92,1.1,-0.04572,3e-05,6.72078]
[1779264045390,46.35,77225.67,1.1,-0.04564,3e-05,6.71176]
[1779264050429,46.35,77233.3,1.1,-0.04543,3e-05,6.68768]
[1779264055461,46.36,77238.57,1.1,-0.0453,3e-05,6.67182]
[1779264060496,46.36,77237.11,1.1,-0.04536,3e-05,6.67874]
[1779264067325,46.37,77240.47,1.1,-0.04528,3e-05,6.66997]
[1779264072600,46.37,77239.65,1.1,-0.04532,3e-05,6.67461]
[1779264077628,46.37,77239.28,1.1,-0.04533,3e-05,6.67552]
[1779264085683,46.37,77238.34,1.1,-0.04535,3e-05,6.67807]
[1779264091726,46.37,77236.36,1.1,-0.04538,3e-05,6.68126]
[1779264096761,46.37,77238.57,1.1,-0.04532,3e-05,6.67325]
[1779264101795,46.37,77235.26,1.1,-0.04541,3e-05,6.68398]
[1779264106830,46.37,77231.8,1.1,-0.04551,3e-05,6.69511]
[1779264111865,46.37,77223.88,1.1,-0.04573,3e-05,6.72148]
[1779264117908,46.36,77220.96,1.1,-0.04581,3e-05,6.73066]
[1779264122944,46.36,77227.19,1.1,-0.04562,3e-05,6.70887]
[1779264127978,46.36,77230.86,1.1,-0.04551,3e-05,6.69587]
[1779264133013,46.36,77226.67,1.1,-0.04563,3e-05,6.7097]
[1779264139056,46.36,77225.6,1.1,-0.04566,3e-05,6.71278]
[1779264144091,46.36,77232.15,1.1,-0.04548,3e-05,6.69171]
[1779264149127,46.36,77233.67,1.1,-0.04544,3e-05,6.68776]
[1779264154162,46.36,77235.15,1.1,-0.04538,3e-05,6.67932]
[1779264159196,46.36,77237.23,1.1,-0.04531,3e-05,6.67178]
[1779264164233,46.36,77234.88,1.1,-0.04538,3e-05,6.67969]
[1779264169267,46.37,77232.65,1.1,-0.04546,3e-05,6.68882]
[1779264174303,46.37,77230.84,1.1,-0.04551,3e-05,6.69482]
[1779264179341,46.36,77230.33,1.1,-0.04552,3e-05,6.69598]
[1779264184378,46.36,77230.07,1.1,-0.04552,3e-05,6.69629]
[1779264189411,46.36,77232.42,1.1,-0.04545,3e-05,6.68783]
[1779264194446,46.36,77233.18,1.1,-0.04542,3e-05,6.6849]
[1779264196420,46.36,77232.86,1.1,-0.04543,3e-05,6.68593]
[1779264196510,46.36,77230.14,1.1,-0.04551,3e-05,6.6951]
[1779264202270,46.36,77227.4,1.1,-0.04559,3e-05,6.704]
[1779264207538,46.36,77226.88,1.1,-0.0456,3e-05,6.70542]
[1779264212574,46.36,77227.23,1.1,-0.04559,3e-05,6.70262]
[1779264217609,46.37,77227.36,1.1,-0.0456,3e-05,6.70392]
[1779264218773,46.37,77227.27,1.1,-0.0456,3e-05,6.70456]
[1779264219625,46.37,77224.39,1.1,-0.04569,3e-05,6.71471]
[1779264224660,46.37,77225.34,1.1,-0.04567,3e-05,6.71306]
[1779264227622,46.37,77228.39,1.1,-0.04559,3e-05,6.703]
[1779264227693,46.37,77223.91,1.1,-0.04573,3e-05,6.71892]
[1779264230358,46.37,77223.91,1.1,-0.04573,3e-05,6.71927]
[1779264230454,46.38,77218.19,1.1,-0.0459,3e-05,6.73935]
[1779264235739,46.38,77227.08,1.1,-0.04565,3e-05,6.71043]
[1779264241269,46.38,77229.69,1.1,-0.04557,3e-05,6.70108]
[1779264246818,46.38,77229.88,1.1,-0.04557,3e-05,6.70096]
[1779264252623,46.38,77230.95,1.1,-0.04554,3e-05,6.69796]
[1779264257893,46.38,77232.66,1.1,-0.04549,3e-05,6.69167]
[1779264264287,46.38,77240.1,1.1,-0.04528,3e-05,6.66741]
[1779264269311,46.38,77238.39,1.1,-0.04533,3e-05,6.67384]
[1779264279372,46.38,77241.81,1.1,-0.04522,3e-05,6.65948]
[1779264285084,46.4,77233.03,1.1,-0.04551,3e-05,6.69353]
[1779264290121,46.4,77235.79,1.1,-0.04544,3e-05,6.68547]
[1779264295156,46.4,77238.49,1.1,-0.04536,3e-05,6.67598]
[1779264300191,46.4,77243.64,1.1,-0.04522,3e-05,6.65995]
[1779264305227,46.4,77246.01,1.1,-0.04515,3e-05,6.65255]
[1779264310262,46.4,77248.95,1.1,-0.04507,3e-05,6.64239]
[1779264315297,46.4,77250.8,1.1,-0.04501,3e-05,6.63594]
[1779264320332,46.4,77250.91,1.1,-0.04501,3e-05,6.63538]
[1779264325368,46.4,77252.15,1.1,-0.04497,3e-05,6.63099]
[1779264330403,46.4,77253.09,1.1,-0.04494,3e-05,6.62761]
[1779264335438,46.4,77254.44,1.1,-0.04488,3e-05,6.61996]
[1779264337382,46.4,77254.44,1.1,-0.04488,3e-05,6.61996]
[1779264337443,46.4,77254.44,1.1,-0.04488,3e-05,6.61996]
[1779264337475,46.4,77254.96,1.1,-0.04486,3e-05,6.61814]
[1779264337902,46.4,77254.96,1.1,-0.04486,3e-05,6.61814]
[1779264338107,46.4,77254.96,1.1,-0.04486,3e-05,6.61814]
[1779264338458,46.4,77254.96,1.1,-0.04486,3e-05,6.61811]
[1779264340641,46.4,77256.01,1.1,-0.04483,3e-05,6.61454]
[1779264340741,46.4,77256.48,1.1,-0.04482,3e-05,6.61294]
[1779264346514,46.4,77256.85,1.1,-0.04481,3e-05,6.61156]
[1779264351550,46.4,77258.38,1.1,-0.04476,3e-05,6.60632]
[1779264357592,46.4,77259.41,1.1,-0.04473,3e-05,6.6028]
[1779264362631,46.4,77260.16,1.1,-0.04471,3e-05,6.60025]
[1779264367662,46.4,77262.79,1.1,-0.04464,3e-05,6.59149]
[1779264372416,46.4,77263.3,1.1,-0.04462,3e-05,6.58987]
[1779264372527,46.4,77263.3,1.1,-0.04462,3e-05,6.58987]
[1779264372699,46.4,77263.02,1.1,-0.04463,3e-05,6.59083]
[1779264377733,46.4,77263.72,1.1,-0.04461,3e-05,6.58859]
[1779264382767,46.4,77265.34,1.1,-0.04456,3e-05,6.58328]
[1779264384576,46.4,77266.33,1.1,-0.04454,3e-05,6.57998]
[1779264384781,46.4,77266.48,1.1,-0.04454,3e-05,6.57993]
[1779264387714,46.4,77267.01,1.1,-0.04452,3e-05,6.5786]
[1779264387790,46.4,77267.01,1.1,-0.04452,3e-05,6.5786]
[1779264387792,46.4,77267.01,1.1,-0.04452,3e-05,6.5786]
[1779264387802,46.4,77267.12,1.1,-0.04453,3e-05,6.57914]
[1779264388441,46.4,77267.12,1.1,-0.04453,3e-05,6.57914]
[1779264388492,46.41,77266.98,1.1,-0.04454,3e-05,6.58006]
[1779264390789,46.41,77266.98,1.1,-0.04454,3e-05,6.58006]
[1779264390868,46.41,77266.98,1.1,-0.04454,3e-05,6.58095]
[1779264396864,46.41,77267.6,1.1,-0.04453,3e-05,6.57863]
[1779264401901,46.42,77267.99,1.1,-0.04454,3e-05,6.57954]
[1779264406935,46.43,77281.55,1.1,-0.04417,3e-05,6.53696]
[1779264411969,46.43,77280.31,1.1,-0.04423,3e-05,6.54373]
[1779264417004,46.44,77276.47,1.1,-0.04436,3e-05,6.55915]
[1779264422042,46.45,77279.81,1.1,-0.04429,3e-05,6.55054]
[1779264427076,46.45,77280.02,1.1,-0.0443,3e-05,6.55245]
[1779264432111,46.46,77277.14,1.1,-0.04441,3e-05,6.56469]
[1779264437147,46.46,77276.37,1.1,-0.04443,3e-05,6.56775]
[1779264442181,46.46,77275.17,1.1,-0.04447,3e-05,6.57225]
[1779264447757,46.46,77273.9,1.1,-0.04451,3e-05,6.57698]
[1779264451246,46.46,77256.08,1.1,-0.04501,3e-05,6.63428]
[1779264456282,46.46,77257.95,1.1,-0.04496,3e-05,6.62788]
[1779264463463,46.46,77260.91,1.1,-0.04487,3e-05,6.6179]
[1779264469372,46.46,77261.37,1.1,-0.04486,3e-05,6.61634]
[1779264474407,46.46,77255.78,1.1,-0.04502,3e-05,6.63508]
[1779264479443,46.46,77253.97,1.1,-0.04507,3e-05,6.64093]
[1779264484477,46.46,77256.09,1.1,-0.04501,3e-05,6.63346]
[1779264489514,46.46,77258.49,1.1,-0.04493,3e-05,6.62505]
[1779264494548,46.46,77259.69,1.1,-0.0449,3e-05,6.62074]
[1779264499583,46.46,77260.69,1.1,-0.04487,3e-05,6.61712]
[1779264504618,46.46,77262.26,1.1,-0.04482,3e-05,6.61162]
[1779264510660,46.46,77261.62,1.1,-0.04483,3e-05,6.61353]
[1779264512555,46.46,77261.63,1.1,-0.04482,3e-05,6.61053]
[1779264512676,46.46,77256.25,1.1,-0.04497,3e-05,6.62858]
[1779264517360,46.46,77250.47,1.1,-0.04514,3e-05,6.64771]
[1779264517502,46.46,77250.47,1.1,-0.04514,3e-05,6.64771]
[1779264517710,46.46,77250.98,1.1,-0.04512,3e-05,6.6459]
[1779264522744,46.46,77257.79,1.1,-0.04492,3e-05,6.62266]
[1779264527085,46.46,77251.93,1.1,-0.04509,3e-05,6.64235]
[1779264527780,46.46,77251.93,1.1,-0.04509,3e-05,6.64228]
[1779264528787,46.46,77226.21,1.1,-0.04584,3e-05,6.7293]
[1779264531259,46.45,77232.3,1.1,-0.04566,3e-05,6.70822]
[1779264531361,46.45,77232.3,1.1,-0.04566,3e-05,6.70822]
[1779264531809,46.45,77233.91,1.1,-0.04561,3e-05,6.7026]
[1779264536844,46.45,77238.13,1.1,-0.04548,3e-05,6.6876]
[1779264541877,46.45,77237.25,1.1,-0.0455,3e-05,6.69004]
[1779264546913,46.45,77234.48,1.1,-0.04558,3e-05,6.69887]
[1779264551948,46.45,77235.03,1.1,-0.04556,3e-05,6.69642]
[1779264556983,46.45,77235.29,1.1,-0.04555,3e-05,6.69498]
[1779264561014,46.45,77217.8,1.1,-0.04606,3e-05,6.75409]
[1779264566051,46.44,77213.9,1.1,-0.04617,3e-05,6.76638]
[1779264571085,46.44,77218.97,1.1,-0.04599,3e-05,6.74506]
[1779264574271,46.44,77220.11,1.1,-0.04595,3e-05,6.74081]
[1779264574372,46.44,77219.48,1.1,-0.04597,3e-05,6.74262]
[1779264580150,46.44,77218.93,1.1,-0.04598,3e-05,6.74366]
[1779264585184,46.43,77219.33,1.1,-0.04596,3e-05,6.74145]
[1779264591227,46.43,77222.37,1.1,-0.04586,3e-05,6.73014]
[1779264593625,46.43,77222.77,1.1,-0.04585,3e-05,6.72861]
[1779264593695,46.43,77222.77,1.1,-0.04585,3e-05,6.72861]
[1779264593719,46.43,77223.12,1.1,-0.04583,3e-05,6.7271]
[1779264600293,46.43,77215.12,1.1,-0.04606,3e-05,6.75331]
[1779264605326,46.43,77213.85,1.1,-0.04609,3e-05,6.75662]
[1779264610360,46.42,77205.71,1.1,-0.04633,3e-05,6.78342]
[1779264613326,46.42,77202.89,1.1,-0.04641,3e-05,6.79258]
[1779264613381,46.42,77202.13,1.1,-0.04643,3e-05,6.79493]
[1779264618416,46.42,77199.08,1.1,-0.0465,3e-05,6.80383]
[1779264620667,46.42,77198.87,1.1,-0.04651,3e-05,6.80429]
[1779264620772,46.42,77198.87,1.1,-0.04651,3e-05,6.80429]
[1779264620775,46.42,77198.87,1.1,-0.04651,3e-05,6.80429]
[1779264620838,46.42,77198.67,1.1,-0.04651,3e-05,6.80471]
[1779264622612,46.42,77198.67,1.1,-0.04651,3e-05,6.80444]
[1779264622691,46.42,77198.67,1.1,-0.04651,3e-05,6.80444]
[1779264622713,46.42,77198.61,1.1,-0.04651,3e-05,6.80439]
[1779264628485,46.41,77197.35,1.1,-0.04653,3e-05,6.80716]
[1779264633521,46.41,77196.44,1.1,-0.04653,3e-05,6.80604]
[1779264638557,46.4,77190.25,1.1,-0.04671,3e-05,6.82602]
[1779264643590,46.4,77191.9,1.1,-0.04665,3e-05,6.81893]
[1779264648631,46.4,77199.69,1.1,-0.0464,3e-05,6.79118]
[1779264653665,46.4,77199.78,1.1,-0.04639,3e-05,6.78954]
[1779264659706,46.39,77198.47,1.1,-0.04642,3e-05,6.79263]
[1779264664743,46.39,77199.71,1.1,-0.04637,3e-05,6.78723]
[1779264669777,46.39,77195.09,1.1,-0.0465,3e-05,6.80189]
[1779264674813,46.38,77195.79,1.1,-0.04647,3e-05,6.79827]
[1779264679848,46.38,77201.96,1.1,-0.04627,3e-05,6.77605]
[1779264685889,46.38,77203.01,1.1,-0.04623,3e-05,6.77134]
[1779264690924,46.38,77202.54,1.1,-0.04624,3e-05,6.77209]
[1779264695961,46.37,77203.85,1.1,-0.04617,3e-05,6.76381]
[1779264702001,46.37,77207.62,1.1,-0.04605,3e-05,6.74994]
[1779264707037,46.37,77211.63,1.1,-0.04593,3e-05,6.73544]
[1779264712073,46.37,77210.68,1.1,-0.04597,3e-05,6.74006]
[1779264717107,46.38,77205.9,1.1,-0.04612,3e-05,6.75775]
[1779264722143,46.38,77203.87,1.1,-0.04619,3e-05,6.76596]
[1779264727177,46.38,77207.18,1.1,-0.0461,3e-05,6.75591]
[1779264732213,46.39,77211.32,1.1,-0.04599,3e-05,6.74315]
[1779264737253,46.39,77207.01,1.1,-0.04613,3e-05,6.75921]
[1779264742287,46.39,77203.11,1.1,-0.04626,3e-05,6.77383]
[1779264747330,46.4,77201.9,1.1,-0.04631,3e-05,6.77922]
[1779264752358,46.4,77205.99,1.1,-0.04617,3e-05,6.76267]
[1779264757394,46.39,77208.75,1.1,-0.04608,3e-05,6.75243]
[1779264762427,46.39,77211.55,1.1,-0.04599,3e-05,6.74205]
[1779264767465,46.39,77208.35,1.1,-0.04608,3e-05,6.75214]
[1779264772498,46.39,77207.33,1.1,-0.0461,3e-05,6.75468]
[1779264777532,46.39,77206.45,1.1,-0.04612,3e-05,6.75676]
[1779264782568,46.38,77201.42,1.1,-0.04626,3e-05,6.77277]
[1779264786376,46.38,77201.48,1.1,-0.04626,3e-05,6.77236]
[1779264786469,46.38,77201.48,1.1,-0.04626,3e-05,6.77236]
[1779264786476,46.38,77201.48,1.1,-0.04626,3e-05,6.77236]
[1779264786596,46.38,77201.05,1.1,-0.04626,3e-05,6.77321]
[1779264788301,46.38,77200.44,1.1,-0.04628,3e-05,6.77509]
[1779264788389,46.38,77200.44,1.1,-0.04628,3e-05,6.77509]
[1779264788612,46.38,77200.04,1.1,-0.04629,3e-05,6.77625]
[1779264793646,46.38,77195.55,1.1,-0.04642,3e-05,6.79139]
[1779264798680,46.38,77195.22,1.1,-0.04644,3e-05,6.79346]
[1779264803715,46.38,77201.52,1.1,-0.04626,3e-05,6.77283]
[1779264808754,46.39,77199.89,1.1,-0.04632,3e-05,6.7796]
[1779264814796,46.39,77198.42,1.1,-0.04636,3e-05,6.78312]
[1779264820835,46.39,77196.38,1.1,-0.04643,3e-05,6.79157]
[1779264825872,46.4,77195.84,1.1,-0.04646,3e-05,6.79465]
[1779264827477,46.4,77195.29,1.1,-0.04647,3e-05,6.79679]
[1779264827548,46.4,77195.29,1.1,-0.04647,3e-05,6.79679]
[1779264827886,46.4,77195.11,1.1,-0.04648,3e-05,6.79765]
[1779264831913,46.4,77215.5,1.1,-0.04588,3e-05,6.72903]
[1779264835562,46.4,77215.79,1.1,-0.04588,3e-05,6.7284]
[1779264835593,46.4,77215.79,1.1,-0.04588,3e-05,6.7284]
[1779264835943,46.4,77216.21,1.1,-0.04587,3e-05,6.72804]
[1779264841257,46.41,77220.02,1.1,-0.04577,3e-05,6.71649]
[1779264841986,46.41,77220.54,1.1,-0.04576,3e-05,6.71544]
[1779264847020,46.41,77221.93,1.1,-0.04574,3e-05,6.71251]
[1779264852055,46.42,77223.59,1.1,-0.0457,3e-05,6.70866]
[1779264860111,46.43,77220.62,1.1,-0.04582,3e-05,6.72144]
[1779264866939,46.43,77222.13,1.1,-0.04579,3e-05,6.71857]
[1779264877009,46.44,77223.74,1.1,-0.04575,3e-05,6.7133]
[1779264882266,46.44,77223.82,1.1,-0.04576,3e-05,6.71459]
[1779264888311,46.45,77223.77,1.1,-0.04578,3e-05,6.71664]
[1779264893343,46.45,77222.3,1.1,-0.04584,3e-05,6.72318]
[1779264898377,46.45,77222.02,1.1,-0.04586,3e-05,6.72559]
[1779264903413,46.46,77220.81,1.1,-0.0459,3e-05,6.73117]
[1779264908448,46.46,77221.28,1.1,-0.0459,3e-05,6.73094]
[1779264913484,46.47,77225.52,1.1,-0.04579,3e-05,6.71789]
[1779264918519,46.47,77225.56,1.1,-0.0458,3e-05,6.71926]
[1779264923554,46.47,77225.17,1.1,-0.04582,3e-05,6.72208]
[1779264928589,46.48,77224.56,1.1,-0.04585,3e-05,6.72563]
[1779264933109,46.48,77223.85,1.1,-0.04586,3e-05,6.72599]
[1779264938659,46.48,77221.02,1.1,-0.04597,3e-05,6.73765]
[1779264943695,46.49,77218.93,1.1,-0.04604,3e-05,6.74621]
[1779264948729,46.49,77217.35,1.1,-0.0461,3e-05,6.75329]
[1779264953764,46.5,77214.94,1.1,-0.04618,3e-05,6.76287]
[1779264958799,46.5,77204.11,1.1,-0.04652,3e-05,6.80107]
[1779264963835,46.5,77204.71,1.1,-0.04651,3e-05,6.80003]
[1779264968870,46.5,77206.5,1.1,-0.04646,3e-05,6.79492]
[1779264973905,46.51,77206.71,1.1,-0.04647,3e-05,6.79521]
[1779264978940,46.51,77204.92,1.1,-0.04653,3e-05,6.80222]
[1779264983975,46.51,77210.34,1.1,-0.04637,3e-05,6.7846]
[1779264989010,46.51,77210.57,1.1,-0.04636,3e-05,6.78315]
[1779264994045,46.51,77216.03,1.1,-0.04617,3e-05,6.7605]
[1779264999080,46.5,77214.99,1.1,-0.04619,3e-05,6.76316]
[1779265004115,46.5,77213.0,1.1,-0.04625,3e-05,6.76907]
[1779265010157,46.5,77211.52,1.1,-0.04628,3e-05,6.77303]
[1779265015192,46.5,77210.75,1.1,-0.0463,3e-05,6.77475]
[1779265020227,46.49,77209.85,1.1,-0.04631,3e-05,6.77693]
[1779265025275,46.49,77208.16,1.1,-0.04636,3e-05,6.78182]
[1779265030308,46.49,77207.01,1.1,-0.04638,3e-05,6.78486]
[1779265036349,46.49,77207.09,1.1,-0.04637,3e-05,6.78349]
[1779265038519,46.49,77207.61,1.1,-0.04635,3e-05,6.78135]
[1779265038591,46.49,77207.61,1.1,-0.04635,3e-05,6.78135]
[1779265039370,46.49,77207.61,1.1,-0.04635,3e-05,6.78117]
[1779265044406,46.48,77208.6,1.1,-0.04632,3e-05,6.77687]
[1779265049441,46.48,77210.15,1.1,-0.04626,3e-05,6.77071]
[1779265051454,46.48,77221.06,1.1,-0.04592,3e-05,6.73022]
[1779265056489,46.48,77217.8,1.1,-0.04601,3e-05,6.74078]
[1779265061525,46.48,77210.63,1.1,-0.04622,3e-05,6.76474]
[1779265068348,46.48,77208.83,1.1,-0.04626,3e-05,6.76981]
[1779265073612,46.47,77208.08,1.1,-0.04628,3e-05,6.77157]
[1779265079654,46.47,77203.53,1.1,-0.0464,3e-05,6.78601]
[1779265084690,46.47,77206.51,1.1,-0.04631,3e-05,6.77486]
[1779265089724,46.47,77207.81,1.1,-0.04626,3e-05,6.76951]
[1779265094759,46.46,77209.65,1.1,-0.0462,3e-05,6.76235]
[1779265103823,46.46,77209.8,1.1,-0.04618,3e-05,6.76031]
[1779265108857,46.46,77210.28,1.1,-0.04616,3e-05,6.75782]
[1779265114401,46.46,77210.79,1.1,-0.04612,3e-05,6.75245]
[1779265114527,46.46,77210.79,1.1,-0.04612,3e-05,6.75245]
[1779265114468,46.46,77210.96,1.1,-0.04611,3e-05,6.75153]
[1779265114900,46.45,77210.96,1.1,-0.04611,3e-05,6.75137]
[1779265119935,46.45,77211.05,1.1,-0.0461,3e-05,6.75026]
[1779265124971,46.45,77211.72,1.1,-0.04607,3e-05,6.74718]
[1779265127863,46.45,77216.38,1.1,-0.04593,3e-05,6.73098]
[1779265127993,46.45,77218.91,1.1,-0.04586,3e-05,6.72224]
[1779265131944,46.45,77219.77,1.1,-0.04583,3e-05,6.71895]
[1779265132059,46.45,77219.77,1.1,-0.04583,3e-05,6.71895]
[1779265132131,46.45,77229.88,1.1,-0.04553,3e-05,6.68448]
[1779265134286,46.45,77229.88,1.1,-0.04553,3e-05,6.68442]
[1779265134347,46.45,77226.67,1.1,-0.04562,3e-05,6.69525]
[1779265140080,46.45,77222.61,1.1,-0.04574,3e-05,6.70859]
[1779265146122,46.45,77223.12,1.1,-0.04572,3e-05,6.70622]
[1779265152166,46.44,77223.29,1.1,-0.04571,3e-05,6.70502]
[1779265157200,46.44,77222.81,1.1,-0.04572,3e-05,6.70614]
[1779265163242,46.44,77219.5,1.1,-0.04581,3e-05,6.7167]
[1779265168278,46.44,77220.22,1.1,-0.04578,3e-05,6.71363]
[1779265173313,46.44,77221.28,1.1,-0.04573,3e-05,6.70644]
[1779265178348,46.44,77227.61,1.1,-0.04554,3e-05,6.68437]
[1779265183383,46.44,77227.84,1.1,-0.04553,3e-05,6.68322]
[1779265188421,46.43,77229.54,1.1,-0.04547,3e-05,6.67711]
[1779265194463,46.43,77235.28,1.1,-0.0453,3e-05,6.65753]
[1779265199496,46.43,77233.97,1.1,-0.04534,3e-05,6.66189]
[1779265204532,46.43,77233.64,1.1,-0.04535,3e-05,6.66295]
[1779265209570,46.43,77232.36,1.1,-0.04539,3e-05,6.66726]
[1779265217630,46.43,77232.86,1.1,-0.04537,3e-05,6.66554]
[1779265222663,46.43,77233.04,1.1,-0.04537,3e-05,6.66497]
[1779265228704,46.43,77232.45,1.1,-0.04539,3e-05,6.66705]
[1779265233739,46.43,77224.48,1.1,-0.0456,3e-05,6.69115]
[1779265235357,46.43,77224.48,1.1,-0.0456,3e-05,6.69115]
[1779265235391,46.43,77224.48,1.1,-0.0456,3e-05,6.69115]
[1779265235400,46.43,77224.56,1.1,-0.0456,3e-05,6.69082]
[1779265241557,46.43,77217.52,1.1,-0.0458,3e-05,6.71441]
[1779265246830,46.43,77218.13,1.1,-0.04578,3e-05,6.71189]
[1779265252873,46.43,77218.66,1.1,-0.04576,3e-05,6.7095]
[1779265257911,46.43,77220.11,1.1,-0.04571,3e-05,6.70405]
[1779265262946,46.43,77221.69,1.1,-0.04566,3e-05,6.69815]
[1779265267981,46.43,77211.01,1.1,-0.04597,3e-05,6.73379]
[1779265271980,46.42,77211.06,1.1,-0.04597,3e-05,6.73311]
[1779265272460,46.42,77210.58,1.1,-0.04598,3e-05,6.73441]
[1779265280071,46.42,77205.49,1.1,-0.04612,3e-05,6.75043]
[1779265284674,46.42,77206.07,1.1,-0.0461,3e-05,6.74786]
[1779265284697,46.42,77206.07,1.1,-0.0461,3e-05,6.74786]
[1779265284684,46.42,77205.52,1.1,-0.04611,3e-05,6.74935]
[1779265290143,46.42,77208.71,1.1,-0.04601,3e-05,6.73754]
[1779265295178,46.41,77208.18,1.1,-0.046,3e-05,6.73547]
[1779265302226,46.41,77208.34,1.1,-0.04598,3e-05,6.73385]
[1779265308268,46.41,77211.07,1.1,-0.04589,3e-05,6.72369]
[1779265313303,46.41,77207.6,1.1,-0.04599,3e-05,6.7348]
[1779265319348,46.4,77207.67,1.1,-0.04598,3e-05,6.7336]
[1779265321076,46.4,77205.02,1.1,-0.04606,3e-05,6.74247]
[1779265321126,46.4,77205.02,1.1,-0.04606,3e-05,6.74247]
[1779265321360,46.4,77194.61,1.1,-0.04637,3e-05,6.77788]
[1779265322984,46.4,77195.19,1.1,-0.04635,3e-05,6.77566]
[1779265323079,46.4,77195.19,1.1,-0.04635,3e-05,6.77566]
[1779265323376,46.4,77196.82,1.1,-0.0463,3e-05,6.76986]
[1779265329415,46.4,77193.34,1.1,-0.04639,3e-05,6.78043]
[1779265334451,46.4,77194.02,1.1,-0.04636,3e-05,6.77689]
[1779265339486,46.39,77192.15,1.1,-0.04641,3e-05,6.78205]
[1779265344521,46.39,77192.3,1.1,-0.04639,3e-05,6.78025]
[1779265350564,46.39,77191.38,1.1,-0.0464,3e-05,6.78187]
[1779265355600,46.38,77191.34,1.1,-0.04638,3e-05,6.77776]
[1779265360634,46.38,77191.4,1.1,-0.04636,3e-05,6.77628]
[1779265366677,46.38,77191.47,1.1,-0.04635,3e-05,6.77452]
[1779265368510,46.38,77191.35,1.1,-0.04635,3e-05,6.7751]
[1779265369697,46.37,77173.79,1.1,-0.04688,3e-05,6.83493]
[1779265370642,46.37,77173.79,1.1,-0.04688,3e-05,6.83493]
[1779265375741,46.37,77178.09,1.1,-0.04673,3e-05,6.81813]
[1779265380774,46.37,77177.15,1.1,-0.04675,3e-05,6.81983]
[1779265385810,46.36,77174.91,1.1,-0.0468,3e-05,6.82603]
[1779265390302,46.36,77174.78,1.1,-0.04679,3e-05,6.82525]
[1779265390317,46.36,77174.78,1.1,-0.04679,3e-05,6.82525]
[1779265390418,46.36,77174.75,1.1,-0.04679,3e-05,6.82505]
[1779265393205,46.36,77174.75,1.1,-0.04679,3e-05,6.82445]
[1779265393279,46.36,77174.75,1.1,-0.04679,3e-05,6.82445]
[1779265393867,46.36,77174.64,1.1,-0.04679,3e-05,6.82453]
[1779265400919,46.35,77168.05,1.1,-0.04697,3e-05,6.84508]
[1779265405952,46.35,77164.94,1.1,-0.04705,3e-05,6.85413]
[1779265410989,46.34,77163.85,1.1,-0.04707,3e-05,6.8561]
[1779265416021,46.34,77164.82,1.1,-0.047,3e-05,6.84801]
[1779265421057,46.33,77155.44,1.1,-0.04727,3e-05,6.87861]
[1779265426093,46.33,77156.58,1.1,-0.04722,3e-05,6.87256]
[1779265430523,46.32,77166.52,1.1,-0.0469,3e-05,6.83663]
[1779265432275,46.32,77176.0,1.1,-0.04661,3e-05,6.80356]
[1779265438178,46.32,77194.52,1.1,-0.04604,3e-05,6.73824]
[1779265443212,46.32,77192.7,1.1,-0.04609,3e-05,6.74353]
[1779265448247,46.31,77189.67,1.1,-0.04617,3e-05,6.75297]
[1779265453283,46.31,77189.89,1.1,-0.04616,3e-05,6.75129]
[1779265458318,46.31,77194.83,1.1,-0.046,3e-05,6.73341]
[1779265463353,46.31,77195.04,1.1,-0.04599,3e-05,6.73191]
[1779265470401,46.31,77197.32,1.1,-0.04591,3e-05,6.72308]
[1779265475436,46.3,77198.68,1.1,-0.04585,3e-05,6.71479]
[1779265480471,46.3,77199.68,1.1,-0.04581,3e-05,6.71075]
[1779265482661,46.3,77200.54,1.1,-0.04579,3e-05,6.70769]
[1779265482716,46.3,77200.21,1.1,-0.0458,3e-05,6.70869]
[1779265488147,46.3,77203.81,1.2,-0.04568,3e-05,6.69578]
[1779265489710,46.3,77204.17,1.2,-0.04567,3e-05,6.69445]
[1779265489811,46.3,77203.91,1.2,-0.04568,3e-05,6.69524]
[1779265495576,46.3,77201.52,1.2,-0.04574,3e-05,6.70273]
[1779265500612,46.3,77203.12,1.2,-0.04569,3e-05,6.69668]
[1779265505647,46.29,77202.89,1.2,-0.04569,3e-05,6.69694]
[1779265510681,46.29,77203.05,1.2,-0.04568,3e-05,6.69588]
[1779265515719,46.29,77201.79,1.2,-0.04572,3e-05,6.69963]
[1779265520754,46.29,77200.69,1.2,-0.04574,3e-05,6.70283]
[1779265525789,46.29,77200.52,1.2,-0.04575,3e-05,6.70285]
[1779265530828,46.29,77201.17,1.2,-0.04572,3e-05,6.70009]
[1779265535860,46.29,77201.27,1.2,-0.0457,3e-05,6.69629]
[1779265542909,46.28,77201.81,1.2,-0.04567,3e-05,6.69379]
[1779265547944,46.28,77212.03,1.2,-0.04537,3e-05,6.65873]
[1779265552979,46.28,77209.99,1.2,-0.04543,3e-05,6.66551]
[1779265558014,46.28,77208.96,1.2,-0.04546,3e-05,6.66886]
[1779265563052,46.28,77208.13,1.2,-0.04548,3e-05,6.67152]
[1779265568086,46.28,77202.44,1.2,-0.04565,3e-05,6.69067]
[1779265573900,46.28,77196.76,1.2,-0.04581,3e-05,6.70956]
[1779265579164,46.28,77197.24,1.2,-0.04579,3e-05,6.70741]
[1779265587220,46.28,77199.06,1.2,-0.04573,3e-05,6.70039]
[1779265592255,46.28,77199.17,1.2,-0.04571,3e-05,6.69657]
[1779265597290,46.28,77209.23,1.2,-0.04541,3e-05,6.66201]
[1779265602325,46.28,77207.97,1.2,-0.04544,3e-05,6.66613]
[1779265607359,46.28,77205.1,1.2,-0.04552,3e-05,6.67568]
[1779265614409,46.28,77204.6,1.2,-0.04556,3e-05,6.68]
[1779265619444,46.29,77207.07,1.2,-0.0455,3e-05,6.67305]
[1779265625489,46.28,77206.63,1.2,-0.04551,3e-05,6.67429]
[1779265630523,46.28,77205.62,1.2,-0.04554,3e-05,6.67756]
[1779265635558,46.28,77202.45,1.2,-0.04563,3e-05,6.68815]
[1779265644392,46.28,77203.66,1.2,-0.04559,3e-05,6.68367]
[1779265649660,46.28,77203.29,1.2,-0.0456,3e-05,6.68466]
[1779265654695,46.28,77196.64,1.2,-0.04578,3e-05,6.70404]
[1779265659729,46.28,77194.62,1.2,-0.04583,3e-05,6.71044]
[1779265664764,46.28,77194.68,1.2,-0.04583,3e-05,6.70972]
[1779265669799,46.28,77196.62,1.2,-0.04577,3e-05,6.70256]
[1779265674834,46.28,77199.72,1.2,-0.04567,3e-05,6.69148]
[1779265679869,46.28,77203.2,1.2,-0.04556,3e-05,6.67926]
[1779265684905,46.27,77202.25,1.2,-0.04559,3e-05,6.68216]
[1779265689940,46.27,77202.75,1.2,-0.04557,3e-05,6.68015]
[1779265694975,46.27,77200.13,1.2,-0.04565,3e-05,6.68871]
[1779265700016,46.27,77201.1,1.2,-0.04561,3e-05,6.68502]
[1779265705046,46.27,77200.75,1.2,-0.04562,3e-05,6.68585]
[1779265710081,46.27,77200.6,1.2,-0.04562,3e-05,6.68599]
[1779265715101,46.27,77198.19,1.2,-0.04567,3e-05,6.69093]
[1779265721165,46.27,77203.73,1.2,-0.0455,3e-05,6.67151]
[1779265726200,46.27,77204.03,1.2,-0.04549,3e-05,6.6702]
[1779265731235,46.27,77203.31,1.2,-0.04551,3e-05,6.67238]
[1779265737278,46.27,77203.16,1.2,-0.04551,3e-05,6.67256]
[1779265742314,46.26,77202.21,1.2,-0.04554,3e-05,6.67555]
[1779265750373,46.26,77202.16,1.2,-0.04554,3e-05,6.67536]
[1779265755407,46.26,77205.88,1.2,-0.04543,3e-05,6.66251]
[1779265760442,46.26,77206.81,1.2,-0.0454,3e-05,6.65929]
[1779265765481,46.26,77205.83,1.2,-0.04543,3e-05,6.66254]
[1779265770517,46.26,77207.19,1.2,-0.04539,3e-05,6.65785]
[1779265775556,46.26,77205.53,1.2,-0.04542,3e-05,6.66052]
[1779265780589,46.26,77204.45,1.2,-0.04545,3e-05,6.66414]
[1779265785623,46.26,77204.43,1.2,-0.04545,3e-05,6.66412]
[1779265790659,46.26,77204.57,1.2,-0.04544,3e-05,6.66356]
[1779265795696,46.26,77204.74,1.2,-0.04544,3e-05,6.66291]
[1779265796755,46.26,77204.74,1.2,-0.04544,3e-05,6.66291]
[1779265796792,46.26,77213.94,1.2,-0.04516,3e-05,6.63163]
[1779265801745,46.26,77230.87,1.2,-0.04467,3e-05,6.5748]
[1779265806780,46.27,77233.43,1.2,-0.04461,3e-05,6.56737]
[1779265811850,46.27,77237.3,1.2,-0.04451,3e-05,6.55668]
[1779265811960,46.27,77237.3,1.2,-0.04451,3e-05,6.55668]
[1779265812146,46.27,77247.54,1.2,-0.04422,3e-05,6.52287]
[1779265814836,46.28,77262.0,1.2,-0.04382,3e-05,6.4766]
[1779265818807,46.28,77259.75,1.2,-0.04391,3e-05,6.48636]
[1779265818829,46.28,77259.75,1.2,-0.04391,3e-05,6.48636]
[1779265818864,46.29,77258.85,1.2,-0.04394,3e-05,6.49011]
[1779265823900,46.3,77255.69,1.2,-0.04406,3e-05,6.50437]
[1779265828937,46.31,77251.63,1.2,-0.04421,3e-05,6.52162]
[1779265833975,46.31,77262.63,1.2,-0.04391,3e-05,6.48563]
[1779265839008,46.32,77264.41,1.2,-0.04389,3e-05,6.48349]
[1779265844065,46.33,77267.91,1.2,-0.04382,3e-05,6.47557]
[1779265849087,46.34,77265.03,1.2,-0.04393,3e-05,6.48883]
[1779265854122,46.35,77273.67,1.2,-0.04371,3e-05,6.46287]
[1779265859157,46.35,77276.64,1.2,-0.04364,3e-05,6.45468]
[1779265862495,46.36,77284.69,1.2,-0.04342,3e-05,6.429]
[1779265863186,46.36,77291.97,1.2,-0.04321,3e-05,6.40529]
[1779265868220,46.36,77303.76,1.2,-0.0429,3e-05,6.36876]
[1779265873255,46.37,77298.6,1.2,-0.04307,3e-05,6.38822]
[1779265874326,46.37,77298.6,1.2,-0.04307,3e-05,6.38822]
[1779265874350,46.37,77284.95,1.2,-0.04346,3e-05,6.43389]
[1779265878292,46.38,77269.36,1.2,-0.04391,3e-05,6.4873]
[1779265883329,46.38,77276.43,1.2,-0.04373,3e-05,6.46528]
[1779265888363,46.38,77277.18,1.2,-0.04372,3e-05,6.46441]
[1779265894405,46.39,77275.75,1.2,-0.04376,3e-05,6.46818]
[1779265899441,46.39,77269.04,1.2,-0.04396,3e-05,6.49207]
[1779265906244,46.4,77267.08,1.2,-0.04403,3e-05,6.50052]
[1779265911524,46.4,77266.97,1.2,-0.04405,3e-05,6.50221]
[1779265917566,46.4,77266.5,1.2,-0.04407,3e-05,6.50533]
[1779265922602,46.41,77266.46,1.2,-0.04409,3e-05,6.50676]
[1779265927664,46.41,77281.96,1.2,-0.04365,3e-05,6.45651]
[1779265932672,46.41,77283.9,1.2,-0.04361,3e-05,6.45174]
[1779265937706,46.42,77284.7,1.2,-0.0436,3e-05,6.45077]
[1779265942073,46.42,77288.97,1.2,-0.04349,3e-05,6.43762]
[1779265942170,46.42,77288.97,1.2,-0.04349,3e-05,6.43762]
[1779265942204,46.42,77292.65,1.2,-0.04339,3e-05,6.42571]
[1779265947777,46.42,77294.96,1.2,-0.04333,3e-05,6.41869]
[1779265954826,46.43,77294.15,1.2,-0.04336,3e-05,6.42164]
[1779265959866,46.44,77294.31,1.2,-0.04337,3e-05,6.4231]
[1779265966916,46.44,77293.5,1.2,-0.04342,3e-05,6.42857]
[1779265971951,46.45,77292.17,1.2,-0.04347,3e-05,6.43495]
[1779265976986,46.45,77293.31,1.2,-0.04346,3e-05,6.43314]
[1779265982023,46.46,77291.99,1.2,-0.04351,3e-05,6.43988]
[1779265987057,46.46,77290.18,1.2,-0.04358,3e-05,6.4478]
[1779265992094,46.47,77291.28,1.2,-0.04357,3e-05,6.44603]
[1779265995929,46.47,77289.15,1.2,-0.04363,3e-05,6.45383]
[1779265996121,46.47,77289.92,1.2,-0.04362,3e-05,6.45201]
[1779265999449,46.48,77289.78,1.2,-0.04363,3e-05,6.4532]
[1779265999501,46.48,77289.78,1.2,-0.04363,3e-05,6.4532]
[1779266000148,46.48,77284.97,1.2,-0.04377,3e-05,6.46987]
[1779266005183,46.48,77282.78,1.2,-0.04385,3e-05,6.47877]
[1779266006175,46.48,77282.78,1.2,-0.04385,3e-05,6.47877]
[1779266006190,46.48,77282.9,1.2,-0.04385,3e-05,6.47868]
[1779266007487,46.48,77282.9,1.2,-0.04385,3e-05,6.47868]
[1779266007556,46.48,77282.93,1.2,-0.04385,3e-05,6.47888]
[1779266008207,46.48,77283.15,1.2,-0.04384,3e-05,6.47846]
[1779266013240,46.49,77281.49,1.2,-0.04389,3e-05,6.48253]
[1779266018275,46.49,77283.31,1.2,-0.04385,3e-05,6.47791]
[1779266023311,46.49,77283.36,1.2,-0.04386,3e-05,6.47917]
[1779266028345,46.5,77280.59,1.2,-0.04395,3e-05,6.48979]
[1779266033381,46.5,77277.99,1.2,-0.04403,3e-05,6.49981]
[1779266038415,46.5,77275.42,1.2,-0.04412,3e-05,6.50972]
[1779266043450,46.51,77278.5,1.2,-0.04404,3e-05,6.50075]
[1779266048486,46.51,77279.96,1.2,-0.04401,3e-05,6.49724]
[1779266053537,46.51,77281.06,1.2,-0.04399,3e-05,6.49466]
[1779266053573,46.51,77281.37,1.2,-0.04398,3e-05,6.49389]
[1779266054528,46.52,77281.37,1.2,-0.04398,3e-05,6.49416]
[1779266055540,46.52,77281.37,1.2,-0.04398,3e-05,6.49416]
[1779266055610,46.52,77281.37,1.2,-0.04398,3e-05,6.49416]
[1779266056541,46.52,77281.87,1.2,-0.04397,3e-05,6.49303]
[1779266061577,46.52,77284.26,1.2,-0.04392,3e-05,6.48642]
[1779266067365,46.52,77285.26,1.2,-0.0439,3e-05,6.48471]
[1779266072656,46.53,77285.98,1.2,-0.04387,3e-05,6.48077]
[1779266077690,46.53,77293.49,1.2,-0.04367,3e-05,6.4572]
[1779266083732,46.54,77292.59,1.2,-0.04371,3e-05,6.46203]
[1779266088767,46.54,77290.98,1.2,-0.04377,3e-05,6.46891]
[1779266093801,46.54,77287.31,1.2,-0.04389,3e-05,6.48257]
[1779266098836,46.55,77287.37,1.2,-0.0439,3e-05,6.48373]
[1779266103871,46.55,77287.07,1.2,-0.04392,3e-05,6.48603]
[1779266109914,46.55,77287.69,1.2,-0.04391,3e-05,6.48551]
[1779266115955,46.56,77286.72,1.2,-0.04395,3e-05,6.49024]
[1779266120991,46.56,77284.69,1.2,-0.04402,3e-05,6.49836]
[1779266127035,46.56,77285.0,1.2,-0.04402,3e-05,6.49864]
[1779266132069,46.57,77286.18,1.2,-0.04398,3e-05,6.49289]
[1779266134481,46.57,77285.75,1.2,-0.044,3e-05,6.49454]
[1779266134563,46.57,77286.21,1.2,-0.04398,3e-05,6.49322]
[1779266135769,46.57,77286.21,1.2,-0.04398,3e-05,6.49322]
[1779266135875,46.57,77286.21,1.2,-0.04398,3e-05,6.49322]
[1779266135960,46.57,77286.21,1.2,-0.04399,3e-05,6.49344]
[1779266138647,46.57,77286.21,1.2,-0.04399,3e-05,6.49386]
[1779266138736,46.57,77287.81,1.2,-0.04395,3e-05,6.48876]
[1779266144154,46.58,77288.99,1.2,-0.04394,3e-05,6.4886]
[1779266149189,46.58,77289.99,1.2,-0.04393,3e-05,6.48711]
[1779266154224,46.59,77292.96,1.2,-0.04385,3e-05,6.47837]
[1779266159259,46.59,77294.3,1.2,-0.04383,3e-05,6.47504]
[1779266167315,46.6,77293.71,1.2,-0.04386,3e-05,6.47887]
[1779266172350,46.6,77292.9,1.2,-0.04389,3e-05,6.48272]
[1779266177402,46.6,77292.59,1.2,-0.04391,3e-05,6.48468]
[1779266177470,46.6,77292.59,1.2,-0.04391,3e-05,6.48468]
[1779266177574,46.6,77292.65,1.2,-0.04391,3e-05,6.48472]
[1779266184434,46.61,77292.5,1.2,-0.04393,3e-05,6.48684]
[1779266189469,46.61,77291.66,1.2,-0.04396,3e-05,6.49078]
[1779266194504,46.61,77289.39,1.2,-0.04402,3e-05,6.4965]
[1779266199539,46.61,77292.47,1.2,-0.04394,3e-05,6.48743]
[1779266205580,46.62,77291.19,1.2,-0.04399,3e-05,6.49306]
[1779266216657,46.62,77290.53,1.2,-0.04403,3e-05,6.49767]
[1779266223709,46.63,77291.16,1.2,-0.04402,3e-05,6.49713]
[1779266229751,46.63,77290.42,1.2,-0.04405,3e-05,6.50091]
[1779266234787,46.63,77290.79,1.2,-0.04405,3e-05,6.50076]
[1779266240829,46.64,77290.75,1.2,-0.04406,3e-05,6.50219]
[1779266246871,46.64,77290.63,1.2,-0.04408,3e-05,6.50387]
[1779266251907,46.64,77291.04,1.2,-0.04406,3e-05,6.50066]
[1779266256942,46.65,77290.91,1.2,-0.04407,3e-05,6.50215]
[1779266261978,46.65,77291.03,1.2,-0.04407,3e-05,6.50281]
[1779266267013,46.65,77292.18,1.2,-0.04405,3e-05,6.50007]
[1779266273060,46.65,77292.11,1.2,-0.04406,3e-05,6.5016]
[1779266279100,46.66,77296.74,1.2,-0.04394,3e-05,6.48766]
[1779266284069,46.66,77296.38,1.2,-0.04396,3e-05,6.48981]
[1779266284154,46.66,77309.06,1.2,-0.0436,3e-05,6.44807]
[1779266289170,46.66,77314.54,1.2,-0.04346,3e-05,6.4311]
[1779266294568,46.67,77323.3,1.2,-0.04322,3e-05,6.4041]
[1779266300245,46.67,77338.47,1.2,-0.0428,3e-05,6.35484]
[1779266305282,46.67,77336.06,1.2,-0.04287,3e-05,6.36272]
[1779266312331,46.67,77335.7,1.2,-0.04286,3e-05,6.36089]
[1779266313227,46.67,77335.7,1.2,-0.04286,3e-05,6.36089]
[1779266313308,46.67,77335.7,1.2,-0.04286,3e-05,6.36089]
[1779266313338,46.67,77337.53,1.2,-0.04281,3e-05,6.35489]
[1779266315156,46.67,77339.95,1.2,-0.04274,3e-05,6.34698]
[1779266315352,46.67,77342.21,1.2,-0.04268,3e-05,6.33961]
[1779266320386,46.67,77348.98,1.2,-0.04249,3e-05,6.31778]
[1779266325422,46.67,77348.69,1.2,-0.04251,3e-05,6.31916]
[1779266330594,46.67,77360.19,1.2,-0.04219,3e-05,6.28233]
[1779266330665,46.67,77360.19,1.2,-0.04219,3e-05,6.28233]
[1779266330757,46.68,77372.0,1.2,-0.04188,3e-05,6.24573]
[1779266332157,46.68,77372.0,1.2,-0.04188,3e-05,6.24596]
[1779266332574,46.68,77378.59,1.2,-0.0417,3e-05,6.22493]
[1779266338517,46.67,77393.42,1.2,-0.04128,3e-05,6.17504]
[1779266339596,46.67,77393.42,1.2,-0.04128,3e-05,6.17504]
[1779266339694,46.66,77425.06,1.2,-0.0404,3e-05,6.07029]
[1779266341195,46.66,77425.06,1.2,-0.0404,3e-05,6.07029]
[1779266341870,46.66,77415.79,1.2,-0.04065,3e-05,6.09974]
[1779266343293,46.66,77415.79,1.2,-0.04065,3e-05,6.09974]
[1779266343681,46.66,77391.73,1.2,-0.0413,3e-05,6.17664]
[1779266349415,46.66,77393.62,1.2,-0.04124,3e-05,6.16987]
[1779266349624,46.66,77393.12,1.2,-0.04125,3e-05,6.17132]
[1779266354661,46.66,77385.62,1.2,-0.04145,3e-05,6.19456]
[1779266358142,46.66,77387.83,1.2,-0.04138,3e-05,6.18686]
[1779266358190,46.66,77387.83,1.2,-0.04138,3e-05,6.18686]
[1779266358691,46.66,77387.83,1.2,-0.04138,3e-05,6.18645]
[1779266359696,46.66,77432.48,1.2,-0.04018,3e-05,6.04408]
[1779266360510,46.66,77432.48,1.2,-0.04018,3e-05,6.04408]
[1779266360704,46.66,77441.15,1.2,-0.03995,3e-05,6.01675]
[1779266365739,46.67,77438.89,1.2,-0.04005,3e-05,6.02844]
[1779266368249,46.67,77429.82,1.2,-0.04029,3e-05,6.0572]
[1779266372279,46.67,77438.62,1.2,-0.04005,3e-05,6.02817]
[1779266372355,46.67,77438.62,1.2,-0.04005,3e-05,6.02817]
[1779266372488,46.67,77438.62,1.2,-0.04005,3e-05,6.02817]
[1779266372793,46.68,77465.09,1.2,-0.03938,3e-05,5.9479]
[1779266373835,46.68,77465.09,1.2,-0.03938,3e-05,5.9479]
[1779266373902,46.69,77493.99,1.2,-0.03866,3e-05,5.86117]
[1779266376701,46.7,77497.84,1.2,-0.03859,3e-05,5.85278]
[1779266376827,46.7,77497.84,1.2,-0.03859,3e-05,5.85278]
[1779266376855,46.71,77490.67,1.2,-0.0388,3e-05,5.87861]
[1779266381857,46.73,77489.8,1.2,-0.03889,3e-05,5.88881]
[1779266382321,46.73,77489.8,1.2,-0.03889,3e-05,5.88881]
[1779266382864,46.73,77489.69,1.2,-0.03891,3e-05,5.89203]
[1779266387898,46.77,77488.78,1.2,-0.03905,3e-05,5.90845]
[1779266392935,46.8,77486.43,1.2,-0.03919,3e-05,5.92633]
[1779266394000,46.8,77481.25,1.2,-0.03934,3e-05,5.94464]
[1779266394032,46.8,77481.25,1.2,-0.03934,3e-05,5.94464]
[1779266394885,46.8,77481.25,1.2,-0.03934,3e-05,5.94464]
[1779266394959,46.8,77488.65,1.2,-0.03915,3e-05,5.92179]
[1779266395817,46.8,77488.65,1.2,-0.03915,3e-05,5.92179]
[1779266395942,46.8,77488.65,1.2,-0.03915,3e-05,5.92179]
[1779266395956,46.8,77488.65,1.2,-0.03915,3e-05,5.92196]
[1779266396969,46.81,77506.81,1.2,-0.03871,3e-05,5.86794]
[1779266397073,46.81,77506.81,1.2,-0.03871,3e-05,5.86794]
[1779266397976,46.82,77508.26,1.2,-0.03869,3e-05,5.86662]
[1779266402625,46.83,77507.57,1.2,-0.03876,3e-05,5.87519]
[1779266402987,46.83,77507.57,1.2,-0.03876,3e-05,5.87519]
[1779266402677,46.85,77500.69,1.2,-0.03899,3e-05,5.90223]
[1779266403092,46.85,77497.0,1.2,-0.03908,3e-05,5.91368]
[1779266404539,46.85,77497.0,1.2,-0.03908,3e-05,5.91368]
[1779266404585,46.86,77492.1,1.2,-0.03923,3e-05,5.93154]
[1779266405119,46.86,77492.1,1.2,-0.03923,3e-05,5.93154]
[1779266411212,46.86,77485.76,1.2,-0.0394,3e-05,5.95215]
[1779266412182,46.86,77483.05,1.2,-0.03947,3e-05,5.96077]
[1779266412236,46.86,77483.05,1.2,-0.03947,3e-05,5.96077]
[1779266412271,46.86,77468.56,1.2,-0.03985,3e-05,6.00626]
[1779266413414,46.86,77468.56,1.2,-0.03985,3e-05,6.00626]
[1779266413498,46.86,77460.25,1.2,-0.04007,3e-05,6.03252]
[1779266414121,46.86,77460.25,1.2,-0.04007,3e-05,6.03252]
[1779266414137,46.86,77446.22,1.2,-0.04045,3e-05,6.07683]
[1779266416263,46.86,77441.37,1.2,-0.04057,3e-05,6.09218]
[1779266416752,46.86,77441.37,1.2,-0.04057,3e-05,6.09218]
[1779266416890,46.86,77441.37,1.2,-0.04057,3e-05,6.09218]
[1779266417016,46.86,77441.37,1.2,-0.04057,3e-05,6.09218]
[1779266417123,46.86,77444.76,1.2,-0.04048,3e-05,6.08138]
[1779266418130,46.86,77481.84,1.2,-0.03951,3e-05,5.96498]
[1779266419772,46.86,77481.84,1.2,-0.03951,3e-05,5.96498]
[1779266419850,46.86,77491.84,1.2,-0.03925,3e-05,5.93399]
[1779266423408,46.86,77492.02,1.2,-0.03925,3e-05,5.93381]
[1779266423786,46.86,77492.02,1.2,-0.03925,3e-05,5.93381]
[1779266423877,46.86,77502.1,1.2,-0.03899,3e-05,5.90291]
[1779266424053,46.86,77502.1,1.2,-0.03899,3e-05,5.90291]
[1779266424183,46.86,77502.1,1.2,-0.03899,3e-05,5.90291]
[1779266425570,46.86,77502.1,1.2,-0.03899,3e-05,5.90291]
[1779266431228,46.91,77506.06,1.2,-0.03902,3e-05,5.90607]
[1779266434559,46.93,77521.14,1.2,-0.0387,3e-05,5.86797]
[1779266435308,46.93,77521.14,1.2,-0.0387,3e-05,5.86797]
[1779266436031,46.94,77521.42,1.2,-0.03872,3e-05,5.86998]
[1779266441299,46.98,77524.48,1.2,-0.03875,3e-05,5.87411]
[1779266446334,47.01,77527.07,1.2,-0.03879,3e-05,5.87879]
[1779266449099,47.03,77531.83,1.2,-0.03872,3e-05,5.87125]
[1779266449815,47.03,77531.83,1.2,-0.03872,3e-05,5.87125]
[1779266449894,47.03,77553.01,1.2,-0.0382,3e-05,5.80756]
[1779266450502,47.03,77553.01,1.2,-0.0382,3e-05,5.80756]
[1779266450656,47.03,77553.01,1.2,-0.0382,3e-05,5.80756]
[1779266452259,47.03,77556.01,1.2,-0.03812,3e-05,5.7983]
[1779266452301,47.03,77556.01,1.2,-0.03812,3e-05,5.7983]
[1779266452376,47.03,77553.82,1.2,-0.03817,3e-05,5.80486]
[1779266455079,47.03,77545.36,1.2,-0.03839,3e-05,5.8306]
[1779266455153,47.03,77547.04,1.2,-0.03834,3e-05,5.82535]
[1779266455399,47.03,77547.04,1.2,-0.03834,3e-05,5.82535]
[1779266460439,47.03,77550.48,1.2,-0.03825,3e-05,5.8141]
[1779266465472,47.03,77541.1,1.2,-0.03848,3e-05,5.84196]
[1779266470507,47.02,77538.75,1.2,-0.03853,3e-05,5.8482]
[1779266475556,47.02,77536.53,1.2,-0.03858,3e-05,5.85393]
[1779266480579,47.02,77537.45,1.2,-0.03855,3e-05,5.85001]
[1779266485599,47.01,77536.62,1.2,-0.03856,3e-05,5.85169]
[1779266485712,47.01,77536.62,1.2,-0.03856,3e-05,5.85169]
[1779266485791,47.01,77535.98,1.2,-0.03858,3e-05,5.85343]
[1779266487321,47.01,77534.73,1.2,-0.03861,3e-05,5.85705]
[1779266487629,47.01,77534.73,1.2,-0.0386,3e-05,5.85682]
[1779266488635,47.01,77501.83,1.2,-0.03945,3e-05,5.9587]
[1779266490369,47.01,77492.11,1.2,-0.0397,3e-05,5.98904]
[1779266490963,47.01,77492.11,1.2,-0.0397,3e-05,5.98904]
[1779266491064,47.01,77488.92,1.2,-0.03977,3e-05,5.99621]
[1779266496695,47.01,77474.75,1.2,-0.04014,3e-05,6.0406]
[1779266501730,47.01,77475.19,1.2,-0.04013,3e-05,6.03895]
[1779266506764,47.01,77481.19,1.2,-0.03997,3e-05,6.01996]
[1779266511133,47.01,77480.28,1.2,-0.03999,3e-05,6.02253]
[1779266511398,47.01,77480.52,1.2,-0.03998,3e-05,6.0215]
[1779266511799,47.01,77477.99,1.2,-0.04005,3e-05,6.02917]
[1779266513333,47.01,77477.99,1.2,-0.04005,3e-05,6.02917]
[1779266513768,47.01,77477.99,1.2,-0.04005,3e-05,6.02917]
[1779266513852,47.01,77477.99,1.2,-0.04005,3e-05,6.02917]
[1779266513953,47.01,77473.8,1.2,-0.04015,3e-05,6.04138]
[1779266514262,47.01,77473.8,1.2,-0.04015,3e-05,6.04138]
[1779266519856,47.0,77474.02,1.2,-0.04013,3e-05,6.03939]
[1779266520336,47.0,77474.02,1.2,-0.04013,3e-05,6.03939]
[1779266520862,47.0,77475.46,1.2,-0.04009,3e-05,6.03482]
[1779266525897,47.0,77475.42,1.2,-0.04009,3e-05,6.03424]
[1779266530936,47.0,77459.44,1.2,-0.0405,3e-05,6.08273]
[1779266535970,46.99,77452.61,1.2,-0.04066,3e-05,6.10199]
[1779266541004,46.97,77451.63,1.2,-0.04062,3e-05,6.0973]
[1779266546044,46.95,77433.87,1.2,-0.04103,3e-05,6.14563]
[1779266551079,46.93,77434.83,1.2,-0.04093,3e-05,6.13264]
[1779266556114,46.91,77438.37,1.2,-0.04075,3e-05,6.1115]
[1779266561150,46.89,77440.36,1.2,-0.04063,3e-05,6.09704]
[1779266566185,46.87,77443.56,1.2,-0.04049,3e-05,6.07972]
[1779266571223,46.85,77443.95,1.2,-0.04043,3e-05,6.07287]
[1779266577026,46.84,77446.3,1.2,-0.04032,3e-05,6.05969]
[1779266582337,46.83,77450.69,1.2,-0.04018,3e-05,6.043]
[1779266587337,46.83,77446.15,1.2,-0.04029,3e-05,6.05622]
[1779266593379,46.83,77447.55,1.2,-0.04025,3e-05,6.0514]
[1779266598414,46.83,77447.1,1.2,-0.04026,3e-05,6.05251]
[1779266603448,46.82,77451.09,1.2,-0.04015,3e-05,6.03869]
[1779266608483,46.82,77455.55,1.2,-0.04002,3e-05,6.02405]
[1779266612783,46.82,77453.63,1.2,-0.04006,3e-05,6.02725]
[1779266618556,46.82,77453.3,1.2,-0.04007,3e-05,6.02833]
[1779266623590,46.82,77447.5,1.2,-0.04022,3e-05,6.04668]
[1779266628626,46.82,77449.64,1.2,-0.04017,3e-05,6.04066]
[1779266634668,46.83,77450.49,1.2,-0.04016,3e-05,6.03897]
[1779266638291,46.83,77451.09,1.2,-0.04014,3e-05,6.03718]
[1779266638304,46.83,77451.09,1.2,-0.04014,3e-05,6.03718]
[1779266638698,46.83,77449.19,1.2,-0.04019,3e-05,6.0432]
[1779266639671,46.83,77449.19,1.2,-0.04019,3e-05,6.0432]
[1779266639734,46.83,77449.19,1.2,-0.04019,3e-05,6.0432]
[1779266639809,46.83,77452.85,1.2,-0.0401,3e-05,6.03186]
[1779266645747,46.84,77463.89,1.2,-0.03983,3e-05,6.00056]
[1779266649981,46.84,77464.49,1.2,-0.03983,3e-05,5.99965]
[1779266650083,46.85,77466.22,1.2,-0.0398,3e-05,5.99709]
[1779266655816,46.86,77465.25,1.2,-0.03988,3e-05,6.00606]
[1779266660852,46.87,77460.74,1.2,-0.04003,3e-05,6.02417]
[1779266665888,46.88,77463.3,1.2,-0.03998,3e-05,6.01834]
[1779266670923,46.89,77468.32,1.2,-0.03988,3e-05,6.00601]
[1779266675959,46.9,77471.27,1.2,-0.03981,3e-05,5.99754]
[1779266680998,46.9,77469.03,1.2,-0.03988,3e-05,6.0064]
[1779266683872,46.9,77470.21,1.2,-0.03986,3e-05,6.0036]
[1779266684027,46.9,77467.61,1.2,-0.03993,3e-05,6.01222]
[1779266689058,46.91,77464.57,1.2,-0.04002,3e-05,6.02241]
[1779266694094,46.91,77464.66,1.2,-0.04002,3e-05,6.02238]
[1779266699130,46.91,77464.71,1.2,-0.04002,3e-05,6.02235]
[1779266704165,46.91,77465.55,1.2,-0.04,3e-05,6.0198]
[1779266709199,46.91,77466.35,1.2,-0.03998,3e-05,6.01751]
[1779266714235,46.91,77476.47,1.2,-0.03972,3e-05,5.98705]
[1779266719269,46.91,77475.59,1.2,-0.03973,3e-05,5.98813]
[1779266723861,46.91,77476.93,1.2,-0.03971,3e-05,5.9862]
[1779266724304,46.91,77476.76,1.2,-0.03972,3e-05,5.98679]
[1779266729226,46.91,77476.7,1.2,-0.03972,3e-05,5.98721]
[1779266729341,46.91,77476.24,1.2,-0.03973,3e-05,5.98871]
[1779266733332,46.91,77469.04,1.2,-0.03991,3e-05,6.00853]
[1779266733389,46.91,77469.04,1.2,-0.03991,3e-05,6.00855]
[1779266734375,46.91,77469.64,1.2,-0.03989,3e-05,6.00669]
[1779266736867,46.91,77468.96,1.2,-0.03991,3e-05,6.00884]
[1779266736940,46.91,77468.96,1.2,-0.03991,3e-05,6.00884]
[1779266736953,46.91,77468.04,1.2,-0.03993,3e-05,6.01176]
[1779266743466,46.91,77469.36,1.2,-0.0399,3e-05,6.00769]
[1779266743488,46.91,77469.36,1.2,-0.0399,3e-05,6.00769]
[1779266743503,46.91,77468.96,1.2,-0.03991,3e-05,6.00898]
[1779266749482,46.91,77468.15,1.2,-0.03993,3e-05,6.01163]
[1779266754323,46.91,77466.23,1.2,-0.03998,3e-05,6.01767]
[1779266754351,46.91,77465.67,1.2,-0.04,3e-05,6.01943]
[1779266759551,46.91,77466.71,1.2,-0.03997,3e-05,6.01618]
[1779266764587,46.91,77466.05,1.2,-0.03999,3e-05,6.01828]
[1779266769624,46.91,77465.52,1.2,-0.04,3e-05,6.02001]
[1779266774658,46.91,77464.46,1.2,-0.04003,3e-05,6.02341]
[1779266779698,46.91,77463.54,1.2,-0.04006,3e-05,6.02639]
[1779266780498,46.91,77463.54,1.2,-0.04006,3e-05,6.02639]
[1779266780701,46.91,77463.15,1.2,-0.04007,3e-05,6.02761]
[1779266783723,46.92,77477.33,1.2,-0.03972,3e-05,5.98575]
[1779266785718,46.91,77478.68,1.2,-0.03965,3e-05,5.97779]
[1779266791781,46.85,77478.75,1.2,-0.03944,3e-05,5.95133]
[1779266796816,46.83,77474.25,1.2,-0.03948,3e-05,5.95584]
[1779266801851,46.81,77463.92,1.2,-0.03969,3e-05,5.98086]
[1779266806888,46.8,77460.37,1.2,-0.03977,3e-05,5.9902]
[1779266811921,46.78,77460.32,1.2,-0.0397,3e-05,5.98197]
[1779266816816,46.78,77461.19,1.2,-0.03967,3e-05,5.97816]
[1779266816956,46.78,77461.44,1.2,-0.03966,3e-05,5.97665]
[1779266821990,46.76,77459.17,1.2,-0.03967,3e-05,5.97855]
[1779266824531,46.74,77462.59,1.2,-0.03953,3e-05,5.9608]
[1779266825015,46.73,77462.39,1.2,-0.0395,3e-05,5.9581]
[1779266830049,46.69,77463.12,1.2,-0.03936,3e-05,5.9402]
[1779266835083,46.7,77462.64,1.2,-0.0394,3e-05,5.94524]
[1779266840777,46.7,77457.94,1.2,-0.03953,3e-05,5.9606]
[1779266840877,46.7,77457.94,1.2,-0.03953,3e-05,5.9606]
[1779266841127,46.71,77457.37,1.2,-0.03957,3e-05,5.96519]
[1779266842694,46.72,77453.13,1.2,-0.03969,3e-05,5.97982]
[1779266843139,46.72,77452.12,1.2,-0.03972,3e-05,5.98309]
[1779266848175,46.72,77447.71,1.2,-0.03983,3e-05,5.99739]
[1779266853211,46.72,77446.81,1.2,-0.03984,3e-05,5.99775]
[1779266859253,46.72,77445.91,1.2,-0.03987,3e-05,6.00099]
[1779266864342,46.72,77445.28,1.2,-0.03989,3e-05,6.00324]
[1779266873351,46.72,77442.83,1.2,-0.03996,3e-05,6.01144]
[1779266874550,46.72,77443.29,1.2,-0.03995,3e-05,6.01004]
[1779266874572,46.72,77443.29,1.2,-0.03995,3e-05,6.01004]
[1779266875365,46.72,77443.41,1.2,-0.03994,3e-05,6.00971]
[1779266880404,46.72,77442.04,1.2,-0.03998,3e-05,6.01424]
[1779266885438,46.72,77433.21,1.2,-0.04022,3e-05,6.04212]
[1779266890473,46.72,77433.93,1.2,-0.0402,3e-05,6.03984]
[1779266895508,46.72,77435.7,1.2,-0.04015,3e-05,6.03431]
[1779266896821,46.72,77435.9,1.2,-0.04015,3e-05,6.03371]
[1779266896835,46.72,77435.9,1.2,-0.04015,3e-05,6.03371]
[1779266897522,46.72,77436.66,1.2,-0.04013,3e-05,6.03134]
[1779266899867,46.72,77436.97,1.2,-0.04012,3e-05,6.03042]
[1779266900543,46.72,77433.6,1.2,-0.04021,3e-05,6.0411]
[1779266903823,46.72,77426.97,1.2,-0.04038,3e-05,6.06206]
[1779266903876,46.72,77426.97,1.2,-0.04038,3e-05,6.06206]
[1779266903950,46.72,77428.44,1.2,-0.04034,3e-05,6.05738]
[1779266905746,46.72,77428.44,1.2,-0.04034,3e-05,6.05735]
[1779266905776,46.72,77427.13,1.2,-0.04038,3e-05,6.06147]
[1779266911622,46.72,77434.52,1.2,-0.04016,3e-05,6.03509]
[1779266913150,46.72,77434.52,1.2,-0.04016,3e-05,6.03509]
[1779266913215,46.72,77434.52,1.2,-0.04016,3e-05,6.03509]
[1779266913243,46.72,77435.31,1.2,-0.04014,3e-05,6.03258]
[1779266919472,46.72,77442.56,1.2,-0.03995,3e-05,6.00973]
[1779266924013,46.72,77442.19,1.2,-0.03996,3e-05,6.01099]
[1779266924064,46.72,77441.67,1.2,-0.03998,3e-05,6.01268]
[1779266929542,46.72,77442.59,1.2,-0.03995,3e-05,6.00992]
[1779266934787,46.72,77442.95,1.2,-0.03994,3e-05,6.00894]
[1779266937210,46.72,77439.99,1.2,-0.04002,3e-05,6.01829]
[1779266937223,46.72,77439.99,1.2,-0.04002,3e-05,6.01829]
[1779266937275,46.72,77435.96,1.2,-0.04013,3e-05,6.03101]
[1779266942696,46.72,77437.03,1.2,-0.0401,3e-05,6.0276]
[1779266942886,46.72,77437.67,1.2,-0.04008,3e-05,6.02556]
[1779266945283,46.72,77437.67,1.2,-0.04008,3e-05,6.02556]
[1779266945397,46.72,77437.67,1.2,-0.04008,3e-05,6.02556]
[1779266945453,46.72,77438.11,1.2,-0.04007,3e-05,6.02416]
[1779266950906,46.72,77434.66,1.2,-0.04016,3e-05,6.03502]
[1779266955942,46.72,77432.04,1.2,-0.04023,3e-05,6.04319]
[1779266960981,46.72,77424.75,1.2,-0.04042,3e-05,6.066]
[1779266966015,46.72,77425.28,1.2,-0.04041,3e-05,6.06403]
[1779266971049,46.72,77425.61,1.2,-0.04038,3e-05,6.05992]
[1779266977092,46.72,77424.68,1.2,-0.0404,3e-05,6.06261]
[1779266982126,46.72,77424.97,1.2,-0.04039,3e-05,6.0615]
[1779266987161,46.72,77424.84,1.2,-0.04039,3e-05,6.06142]
[1779266992196,46.71,77422.96,1.2,-0.04043,3e-05,6.06547]
[1779266994290,46.71,77422.86,1.2,-0.04043,3e-05,6.06541]
[1779266994314,46.71,77423.65,1.2,-0.0404,3e-05,6.06253]
[1779267000034,46.71,77424.28,1.2,-0.04038,3e-05,6.06035]
[1779267005288,46.71,77429.37,1.2,-0.04025,3e-05,6.04416]
[1779267012338,46.71,77434.76,1.2,-0.04011,3e-05,6.02738]
[1779267017372,46.71,77442.81,1.2,-0.0399,3e-05,6.00228]
[1779267022408,46.71,77448.73,1.2,-0.03974,3e-05,5.9842]
[1779267024282,46.71,77448.08,1.2,-0.03976,3e-05,5.98635]
[1779267024422,46.71,77444.77,1.2,-0.03985,3e-05,5.99687]
[1779267029458,46.71,77448.47,1.2,-0.03976,3e-05,5.98569]
[1779267034491,46.72,77450.15,1.2,-0.0397,3e-05,5.97818]
[1779267039527,46.72,77449.67,1.2,-0.03972,3e-05,5.98026]
[1779267044561,46.72,77444.73,1.2,-0.03984,3e-05,5.99538]
[1779267049597,46.72,77443.58,1.2,-0.03988,3e-05,5.99942]
[1779267055638,46.72,77444.65,1.2,-0.03985,3e-05,5.99651]
[1779267060673,46.72,77435.28,1.2,-0.04009,3e-05,6.02538]
[1779267065709,46.72,77432.18,1.2,-0.04018,3e-05,6.0353]
[1779267070745,46.72,77430.04,1.2,-0.04024,3e-05,6.04214]
[1779267075781,46.72,77427.71,1.2,-0.0403,3e-05,6.04954]
[1779267080814,46.72,77426.47,1.2,-0.04033,3e-05,6.05345]
[1779267085849,46.72,77417.12,1.2,-0.04058,3e-05,6.08296]
[1779267090677,46.72,77403.14,1.2,-0.04095,3e-05,6.12689]
[1779267095927,46.71,77403.44,1.2,-0.04092,3e-05,6.12241]
[1779267100961,46.71,77405.89,1.2,-0.04085,3e-05,6.11398]
[1779267105996,46.71,77408.14,1.2,-0.04078,3e-05,6.10626]
[1779267111037,46.69,77408.85,1.2,-0.04071,3e-05,6.09754]
[1779267116067,46.69,77406.5,1.2,-0.04076,3e-05,6.10372]
[1779267121104,46.67,77406.01,1.2,-0.04072,3e-05,6.09906]
[1779267124280,46.65,77407.32,1.2,-0.0406,3e-05,6.08387]
[1779267124381,46.63,77406.82,1.2,-0.04057,3e-05,6.0802]
[1779267130175,46.6,77409.48,1.2,-0.0404,3e-05,6.05942]
[1779267135210,46.59,77404.85,1.2,-0.0405,3e-05,6.07173]
[1779267141031,46.59,77403.28,1.2,-0.04052,3e-05,6.07429]
[1779267146287,46.58,77401.67,1.2,-0.04054,3e-05,6.07655]
[1779267151322,46.58,77398.51,1.2,-0.04059,3e-05,6.08145]
[1779267156356,46.57,77399.12,1.2,-0.04055,3e-05,6.07716]
[1779267164412,46.56,77399.5,1.2,-0.04051,3e-05,6.07221]
[1779267169448,46.55,77402.28,1.2,-0.04042,3e-05,6.0611]
[1779267175489,46.55,77401.63,1.2,-0.04042,3e-05,6.06053]
[1779267180524,46.54,77401.3,1.2,-0.04041,3e-05,6.05942]
[1779267185559,46.54,77406.0,1.2,-0.04026,3e-05,6.04243]
[1779267190598,46.53,77412.86,1.2,-0.04007,3e-05,6.01883]
[1779267195629,46.53,77414.03,1.2,-0.04002,3e-05,6.01334]
[1779267200665,46.52,77416.69,1.2,-0.03994,3e-05,6.0032]
[1779267203686,46.52,77402.61,1.2,-0.0403,3e-05,6.04672]
[1779267210735,46.52,77401.63,1.2,-0.04032,3e-05,6.04881]
[1779267215771,46.52,77402.83,1.2,-0.04027,3e-05,6.04246]
[1779267220805,46.52,77407.3,1.2,-0.04016,3e-05,6.0286]
[1779267226560,46.52,77410.73,1.2,-0.04006,3e-05,6.01707]
[1779267231883,46.51,77419.29,1.2,-0.03981,3e-05,5.98713]
[1779267236918,46.5,77420.78,1.2,-0.03976,3e-05,5.98077]
[1779267241952,46.5,77421.23,1.2,-0.03973,3e-05,5.97776]
[1779267247995,46.5,77421.34,1.2,-0.03971,3e-05,5.97553]
[1779267250340,46.49,77421.83,1.2,-0.0397,3e-05,5.97367]
[1779267250412,46.49,77426.55,1.2,-0.03957,3e-05,5.95818]
[1779267252044,46.49,77430.93,1.2,-0.03945,3e-05,5.94411]
[1779267252138,46.49,77430.55,1.2,-0.03946,3e-05,5.94531]
[1779267258070,46.49,77430.66,1.2,-0.03944,3e-05,5.9434]
[1779267263105,46.49,77431.06,1.2,-0.03942,3e-05,5.94088]
[1779267268140,46.48,77426.76,1.2,-0.03953,3e-05,5.95317]
[1779267273177,46.48,77426.21,1.2,-0.03951,3e-05,5.95082]
[1779267278211,46.48,77425.44,1.2,-0.03952,3e-05,5.95195]
[1779267283246,46.47,77429.05,1.2,-0.03942,3e-05,5.93937]
[1779267288283,46.47,77425.1,1.2,-0.03951,3e-05,5.95041]
[1779267294325,46.46,77424.6,1.2,-0.03951,3e-05,5.95053]
[1779267299360,46.46,77419.82,1.2,-0.03963,3e-05,5.96437]
[1779267304395,46.46,77420.0,1.2,-0.03961,3e-05,5.96247]
[1779267309430,46.45,77422.88,1.2,-0.03953,3e-05,5.95216]
[1779267314465,46.45,77422.67,1.2,-0.03952,3e-05,5.95162]
[1779267319499,46.45,77422.41,1.2,-0.03952,3e-05,5.95124]
[1779267326549,46.44,77422.34,1.2,-0.03951,3e-05,5.9498]
[1779267331590,46.44,77419.34,1.2,-0.03956,3e-05,5.95521]
[1779267336623,46.44,77419.72,1.2,-0.03954,3e-05,5.95275]
[1779267341658,46.43,77413.41,1.2,-0.03969,3e-05,5.97131]
[1779267346799,46.43,77414.26,1.2,-0.03966,3e-05,5.96746]
[1779267352519,46.43,77413.52,1.2,-0.03967,3e-05,5.96796]
[1779267357770,46.42,77416.16,1.2,-0.03958,3e-05,5.9578]
[1779267362805,46.42,77416.11,1.2,-0.03957,3e-05,5.95644]
[1779267367841,46.41,77417.46,1.2,-0.03952,3e-05,5.95066]
[1779267372877,46.41,77418.04,1.2,-0.0395,3e-05,5.94732]
[1779267377912,46.41,77418.92,1.2,-0.03946,3e-05,5.94304]
[1779267382948,46.4,77419.51,1.2,-0.03943,3e-05,5.93969]
[1779267387982,46.4,77414.2,1.2,-0.03956,3e-05,5.95489]
[1779267394025,46.39,77409.84,1.2,-0.03964,3e-05,5.96386]
[1779267399061,46.39,77409.33,1.2,-0.03964,3e-05,5.96385]
[1779267404096,46.38,77408.74,1.2,-0.03964,3e-05,5.96412]
[1779267410138,46.38,77413.1,1.2,-0.03952,3e-05,5.94861]
[1779267415172,46.38,77410.83,1.2,-0.03956,3e-05,5.95438]
[1779267420207,46.37,77411.16,1.2,-0.03954,3e-05,5.95198]
[1779267425243,46.37,77415.76,1.2,-0.03941,3e-05,5.93617]
[1779267430277,46.37,77417.23,1.2,-0.03936,3e-05,5.93033]
[1779267436324,46.36,77417.49,1.2,-0.03935,3e-05,5.92808]
[1779267442362,46.36,77410.99,1.2,-0.0395,3e-05,5.94678]
[1779267447397,46.35,77409.97,1.2,-0.03952,3e-05,5.94866]
[1779267452433,46.35,77406.33,1.2,-0.03959,3e-05,5.956]
[1779267457467,46.35,77406.48,1.2,-0.03957,3e-05,5.95418]
[1779267462504,46.34,77405.88,1.2,-0.03958,3e-05,5.95474]
[1779267467537,46.34,77398.85,1.2,-0.03975,3e-05,5.97554]
[1779267472573,46.34,77398.91,1.2,-0.03974,3e-05,5.97385]
[1779267479622,46.33,77397.82,1.2,-0.03975,3e-05,5.97523]
[1779267485665,46.33,77397.25,1.2,-0.03975,3e-05,5.97528]
[1779267490699,46.32,77405.15,1.2,-0.03953,3e-05,5.94892]
[1779267495734,46.32,77408.17,1.2,-0.03944,3e-05,5.93817]
[1779267500773,46.32,77410.13,1.2,-0.03938,3e-05,5.9308]
[1779267505807,46.31,77413.48,1.2,-0.03928,3e-05,5.91911]
[1779267512858,46.31,77402.25,1.2,-0.03954,3e-05,5.94994]
[1779267517893,46.31,77401.01,1.2,-0.03957,3e-05,5.95246]
[1779267522929,46.3,77402.17,1.2,-0.03952,3e-05,5.94738]
[1779267527964,46.3,77402.52,1.2,-0.0395,3e-05,5.94488]
[1779267534007,46.29,77400.86,1.2,-0.03953,3e-05,5.94848]
[1779267540048,46.29,77399.34,1.2,-0.03956,3e-05,5.95165]
[1779267546090,46.27,77396.74,1.2,-0.03958,3e-05,5.95337]
[1779267551125,46.24,77395.28,1.2,-0.03951,3e-05,5.9454]
[1779267557166,46.21,77394.72,1.2,-0.03941,3e-05,5.93341]
[1779267564021,46.17,77394.51,1.2,-0.03931,3e-05,5.92011]
[1779267569250,46.15,77394.51,1.2,-0.03923,3e-05,5.91137]
[1779267574286,46.13,77393.8,1.2,-0.03917,3e-05,5.90298]
[1779267576405,46.12,77393.8,1.2,-0.03916,3e-05,5.90155]
[1779267576459,46.12,77393.8,1.2,-0.03916,3e-05,5.90155]
[1779267576500,46.12,77393.81,1.2,-0.03915,3e-05,5.90011]
[1779267584161,46.09,77393.93,1.2,-0.03906,3e-05,5.88962]
[1779267589392,46.08,77395.74,1.2,-0.03897,3e-05,5.87842]
[1779267594427,46.07,77397.72,1.2,-0.0389,3e-05,5.86985]
[1779267600273,46.07,77398.45,1.2,-0.03888,3e-05,5.86697]
[1779267605505,46.07,77401.74,1.2,-0.03879,3e-05,5.85616]
[1779267610540,46.07,77399.96,1.2,-0.03882,3e-05,5.86033]
[1779267617589,46.06,77400.75,1.2,-0.03876,3e-05,5.85349]
[1779267622627,46.05,77401.85,1.2,-0.03873,3e-05,5.84958]
[1779267628669,46.05,77402.57,1.2,-0.03871,3e-05,5.84678]
[1779267633706,46.05,77399.68,1.2,-0.03876,3e-05,5.8526]
[1779267638739,46.05,77400.61,1.2,-0.03874,3e-05,5.84914]
[1779267641175,46.05,77400.61,1.2,-0.03874,3e-05,5.84914]
[1779267641213,46.05,77400.61,1.2,-0.03874,3e-05,5.84914]
[1779267641760,46.05,77402.03,1.2,-0.0387,3e-05,5.84437]
[1779267647603,46.05,77404.15,1.2,-0.03864,3e-05,5.83717]
[1779267652842,46.05,77404.53,1.2,-0.03862,3e-05,5.83555]
[1779267657884,46.05,77404.68,1.2,-0.03862,3e-05,5.83562]
[1779267662915,46.05,77403.87,1.2,-0.03866,3e-05,5.8401]
[1779267667951,46.06,77403.3,1.2,-0.03869,3e-05,5.84376]
[1779267672986,46.06,77403.0,1.2,-0.03871,3e-05,5.84654]
[1779267678023,46.07,77401.56,1.2,-0.03876,3e-05,5.85286]
[1779267683058,46.07,77403.21,1.2,-0.03874,3e-05,5.84943]
[1779267688092,46.08,77403.18,1.2,-0.03875,3e-05,5.85123]
[1779267693128,46.08,77404.04,1.2,-0.03872,3e-05,5.84746]
[1779267699169,46.09,77403.22,1.2,-0.03876,3e-05,5.85205]
[1779267700935,46.09,77404.45,1.2,-0.03873,3e-05,5.84852]
[1779267701012,46.09,77404.45,1.2,-0.03873,3e-05,5.84852]
[1779267701184,46.09,77404.37,1.2,-0.03874,3e-05,5.84911]
[1779267706218,46.09,77404.57,1.2,-0.03875,3e-05,5.85015]
[1779267711254,46.09,77407.36,1.2,-0.03867,3e-05,5.84116]
[1779267716288,46.09,77407.37,1.2,-0.03867,3e-05,5.84049]
[1779267721324,46.09,77407.14,1.2,-0.03867,3e-05,5.84058]
[1779267726359,46.09,77407.46,1.2,-0.03865,3e-05,5.83895]
[1779267730434,46.09,77417.93,1.2,-0.03838,3e-05,5.80592]
[1779267730495,46.09,77417.93,1.2,-0.03838,3e-05,5.80592]
[1779267730585,46.09,77418.74,1.2,-0.03836,3e-05,5.80333]
[1779267732371,46.09,77418.74,1.2,-0.03836,3e-05,5.80333]
[1779267732404,46.09,77418.74,1.2,-0.03836,3e-05,5.80327]
[1779267732471,46.09,77419.39,1.2,-0.03834,3e-05,5.80119]
[1779267738240,46.08,77419.51,1.2,-0.03833,3e-05,5.80049]
[1779267743492,46.08,77417.9,1.2,-0.03837,3e-05,5.80528]
[1779267748520,46.08,77418.71,1.2,-0.03835,3e-05,5.80254]
[1779267753557,46.08,77419.75,1.2,-0.03829,3e-05,5.79472]
[1779267758590,46.03,77422.66,1.2,-0.03808,3e-05,5.76878]
[1779267763625,46.01,77423.77,1.2,-0.03796,3e-05,5.75394]
[1779267768661,46.0,77423.62,1.2,-0.03794,3e-05,5.75201]
[1779267773697,45.99,77420.18,1.2,-0.03801,3e-05,5.75985]
[1779267778731,45.99,77418.8,1.2,-0.03803,3e-05,5.76172]
[1779267783766,45.98,77410.79,1.2,-0.03821,3e-05,5.78423]
[1779267788802,45.97,77405.12,1.2,-0.03834,3e-05,5.79926]
[1779267793836,45.96,77405.1,1.2,-0.03832,3e-05,5.79658]
[1779267798871,45.96,77405.87,1.2,-0.03827,3e-05,5.79144]
[1779267803905,45.95,77398.15,1.2,-0.03845,3e-05,5.81275]
[1779267808941,45.94,77396.85,1.2,-0.03846,3e-05,5.81388]
[1779267813975,45.94,77398.44,1.2,-0.03838,3e-05,5.80363]
[1779267819010,45.93,77396.11,1.2,-0.03842,3e-05,5.80802]
[1779267824046,45.92,77389.02,1.2,-0.03858,3e-05,5.82726]
[1779267829081,45.91,77388.25,1.2,-0.03858,3e-05,5.82659]
[1779267835125,45.9,77389.94,1.2,-0.0385,3e-05,5.81769]
[1779267840157,45.9,77394.82,1.2,-0.03835,3e-05,5.79945]
[1779267845192,45.89,77398.8,1.2,-0.03823,3e-05,5.78416]
[1779267849065,45.88,77399.73,1.2,-0.03819,3e-05,5.7796]
[1779267849157,45.88,77399.73,1.2,-0.03819,3e-05,5.7796]
[1779267849221,45.88,77407.18,1.2,-0.03799,3e-05,5.75577]
[1779267856270,45.87,77408.62,1.2,-0.03793,3e-05,5.74781]
[1779267861309,45.87,77409.16,1.2,-0.03789,3e-05,5.74369]
[1779267866339,45.86,77415.21,1.2,-0.03772,3e-05,5.72256]
[1779267871374,45.86,77416.68,1.2,-0.03765,3e-05,5.71309]
[1779267876409,45.85,77412.87,1.2,-0.03773,3e-05,5.72286]
[1779267882452,45.84,77412.25,1.2,-0.03772,3e-05,5.72226]
[1779267887486,45.84,77411.33,1.2,-0.03773,3e-05,5.72304]
[1779267892522,45.83,77410.78,1.2,-0.03773,3e-05,5.72269]
[1779267899371,45.83,77410.39,1.2,-0.03771,3e-05,5.72108]
[1779267904606,45.82,77403.02,1.2,-0.03789,3e-05,5.74197]
[1779267909641,45.82,77397.01,1.2,-0.03802,3e-05,5.75849]
[1779267919510,45.8,77397.29,1.2,-0.03798,3e-05,5.75284]
[1779267924747,45.8,77395.33,1.2,-0.03801,3e-05,5.75657]
[1779267930789,45.79,77395.43,1.2,-0.03798,3e-05,5.7534]
[1779267935824,45.78,77398.66,1.2,-0.03787,3e-05,5.7383]
[1779267940863,45.78,77398.94,1.2,-0.03784,3e-05,5.73477]
[1779267945896,45.77,77397.08,1.2,-0.03787,3e-05,5.73833]
[1779267950932,45.76,77382.14,1.2,-0.03823,3e-05,5.78267]
[1779267955967,45.76,77370.68,1.2,-0.03851,3e-05,5.81598]
[1779267957256,45.76,77370.68,1.2,-0.03851,3e-05,5.81598]
[1779267957324,45.76,77368.34,1.2,-0.03857,3e-05,5.82279]
[1779267957660,45.76,77368.34,1.2,-0.03857,3e-05,5.82279]
[1779267958989,45.75,77368.11,1.2,-0.03857,3e-05,5.82237]
[1779267959891,45.75,77368.11,1.2,-0.03857,3e-05,5.82237]
[1779267959995,45.75,77362.37,1.2,-0.03871,3e-05,5.83992]
[1779267960668,45.75,77362.37,1.2,-0.03871,3e-05,5.83992]
[1779267960710,45.75,77362.37,1.2,-0.03871,3e-05,5.83992]
[1779267961002,45.75,77360.2,1.2,-0.03876,3e-05,5.84618]
[1779267966039,45.74,77352.92,1.2,-0.03893,3e-05,5.8661]
[1779267971072,45.73,77343.63,1.2,-0.03915,3e-05,5.89226]
[1779267975716,45.73,77344.9,1.2,-0.03909,3e-05,5.88548]
[1779267982150,45.71,77346.7,1.2,-0.03901,3e-05,5.87522]
[1779267987185,45.71,77344.73,1.2,-0.03903,3e-05,5.87822]
[1779267991085,45.7,77349.57,1.2,-0.03889,3e-05,5.86096]
[1779267991214,45.7,77349.6,1.2,-0.03887,3e-05,5.85747]
[1779267992448,45.7,77349.6,1.2,-0.03887,3e-05,5.85747]
[1779267992547,45.7,77346.94,1.2,-0.03893,3e-05,5.8653]
[1779267998262,45.69,77343.66,1.2,-0.03901,3e-05,5.87436]
[1779268003297,45.69,77338.8,1.2,-0.03913,3e-05,5.88899]
[1779268008332,45.69,77340.46,1.2,-0.03908,3e-05,5.88278]
[1779268011421,45.69,77340.77,1.2,-0.03907,3e-05,5.88144]
[1779268011458,45.69,77357.01,1.2,-0.03864,3e-05,5.82972]
[1779268016978,45.69,77356.04,1.2,-0.03866,3e-05,5.83227]
[1779268017396,45.69,77355.97,1.2,-0.03866,3e-05,5.83241]
[1779268022433,45.69,77353.51,1.2,-0.03872,3e-05,5.83976]
[1779268027466,45.68,77352.74,1.2,-0.03874,3e-05,5.84176]
[1779268032502,45.68,77348.04,1.2,-0.03886,3e-05,5.8562]
[1779268037536,45.68,77349.54,1.2,-0.03881,3e-05,5.85091]
[1779268042576,45.68,77348.69,1.2,-0.03883,3e-05,5.85314]
[1779268047611,45.68,77348.35,1.2,-0.03884,3e-05,5.85377]
[1779268052645,45.68,77348.22,1.2,-0.03882,3e-05,5.85095]
[1779268058688,45.68,77347.87,1.2,-0.03883,3e-05,5.85156]
[1779268063725,45.68,77347.75,1.2,-0.03883,3e-05,5.85152]
[1779268068759,45.68,77347.18,1.2,-0.03884,3e-05,5.85293]
[1779268073794,45.67,77347.2,1.2,-0.03883,3e-05,5.85247]
[1779268078829,45.67,77350.55,1.2,-0.03874,3e-05,5.84105]
[1779268085879,45.66,77352.98,1.2,-0.03865,3e-05,5.83026]
[1779268091920,45.66,77352.58,1.2,-0.03864,3e-05,5.82858]
[1779268093807,45.66,77352.41,1.2,-0.03864,3e-05,5.82863]
[1779268093934,45.65,77351.7,1.2,-0.03865,3e-05,5.8304]
[1779268098969,45.65,77364.26,1.2,-0.0383,3e-05,5.7885]
[1779268104005,45.64,77366.45,1.2,-0.03823,3e-05,5.77962]
[1779268109044,45.64,77365.4,1.2,-0.03824,3e-05,5.78059]
[1779268114074,45.63,77362.47,1.2,-0.03829,3e-05,5.78545]
[1779268119109,45.63,77360.17,1.2,-0.03833,3e-05,5.79034]
[1779268124144,45.62,77359.75,1.2,-0.03832,3e-05,5.78971]
[1779268129180,45.62,77360.11,1.2,-0.0383,3e-05,5.78662]
[1779268134214,45.61,77349.31,1.2,-0.03856,3e-05,5.81864]
[1779268139249,45.61,77349.44,1.2,-0.03854,3e-05,5.81598]
[1779268144284,45.6,77348.86,1.2,-0.03854,3e-05,5.81557]
[1779268149751,45.6,77348.79,1.2,-0.03853,3e-05,5.81446]
[1779268149789,45.59,77350.04,1.2,-0.03849,3e-05,5.80963]
[1779268151733,45.59,77350.04,1.2,-0.03849,3e-05,5.80919]
[1779268152341,45.59,77349.17,1.2,-0.0385,3e-05,5.81108]
[1779268156908,45.59,77344.62,1.2,-0.03861,3e-05,5.82373]
[1779268157376,45.59,77344.61,1.2,-0.0386,3e-05,5.82331]
[1779268159858,45.59,77344.61,1.2,-0.0386,3e-05,5.82331]
[1779268160397,45.58,77344.5,1.2,-0.0386,3e-05,5.82325]
[1779268165432,45.58,77346.54,1.2,-0.03855,3e-05,5.8169]
[1779268172482,45.59,77346.31,1.2,-0.03854,3e-05,5.81504]
[1779268177516,45.59,77345.33,1.2,-0.03857,3e-05,5.81826]
[1779268182554,45.59,77347.22,1.2,-0.03852,3e-05,5.81237]
[1779268188595,45.58,77354.21,1.2,-0.03832,3e-05,5.78875]
[1779268188957,45.58,77354.21,1.2,-0.03832,3e-05,5.78875]
[1779268189008,45.58,77353.71,1.2,-0.03834,3e-05,5.79033]
[1779268194638,45.58,77351.12,1.2,-0.0384,3e-05,5.79757]
[1779268200680,45.58,77345.57,1.2,-0.03855,3e-05,5.81545]
[1779268205717,45.58,77346.97,1.2,-0.03851,3e-05,5.81079]
[1779268210751,45.57,77355.49,1.2,-0.03827,3e-05,5.78185]
[1779268215787,45.57,77362.88,1.2,-0.03806,3e-05,5.75678]
[1779268220292,45.57,77366.19,1.2,-0.03796,3e-05,5.74503]
[1779268220822,45.56,77374.01,1.2,-0.03775,3e-05,5.71987]
[1779268225857,45.56,77376.87,1.2,-0.03767,3e-05,5.70978]
[1779268230892,45.56,77369.12,1.2,-0.03786,3e-05,5.73259]
[1779268235928,45.55,77372.16,1.2,-0.03775,3e-05,5.71864]
[1779268240962,45.55,77373.9,1.2,-0.03769,3e-05,5.71154]
[1779268245997,45.55,77377.6,1.2,-0.03758,3e-05,5.69833]
[1779268251034,45.54,77378.71,1.2,-0.03754,3e-05,5.69326]
[1779268256069,45.54,77380.34,1.2,-0.03749,3e-05,5.68656]
[1779268261103,45.53,77382.51,1.2,-0.03742,3e-05,5.67821]
[1779268264789,45.53,77382.8,1.2,-0.0374,3e-05,5.67668]
[1779268264855,45.53,77383.05,1.2,-0.03739,3e-05,5.67527]
[1779268266704,45.53,77383.05,1.2,-0.03739,3e-05,5.67527]
[1779268266803,45.53,77386.64,1.2,-0.0373,3e-05,5.66348]
[1779268270071,45.53,77392.33,1.2,-0.03714,3e-05,5.64522]
[1779268270167,45.53,77392.39,1.2,-0.03714,3e-05,5.64476]
[1779268275202,45.54,77396.12,1.2,-0.03707,3e-05,5.63672]
[1779268280237,45.51,77391.38,1.2,-0.03712,3e-05,5.64221]
[1779268285273,45.51,77388.43,1.2,-0.03721,3e-05,5.65243]
[1779268290306,45.51,77390.83,1.2,-0.03713,3e-05,5.64358]
[1779268295341,45.51,77396.91,1.2,-0.03695,3e-05,5.6206]
[1779268295980,45.51,77396.91,1.2,-0.03695,3e-05,5.6206]
[1779268296348,45.51,77396.76,1.2,-0.03695,3e-05,5.62082]
[1779268301384,45.5,77395.81,1.2,-0.03696,3e-05,5.62234]
[1779268306418,45.48,77399.11,1.2,-0.03682,3e-05,5.60499]
[1779268309351,45.47,77399.01,1.2,-0.03679,3e-05,5.60144]
[1779268309440,45.47,77398.83,1.2,-0.03678,3e-05,5.60013]
[1779268313639,45.46,77398.14,1.2,-0.03676,3e-05,5.59691]
[1779268313732,45.45,77394.42,1.2,-0.03684,3e-05,5.6067]
[1779268319511,45.44,77394.62,1.2,-0.0368,3e-05,5.60227]
[1779268324547,45.44,77394.24,1.2,-0.03682,3e-05,5.60487]
[1779268329582,45.45,77394.3,1.2,-0.03683,3e-05,5.60606]
[1779268334617,45.45,77393.46,1.2,-0.03687,3e-05,5.60999]
[1779268339652,45.45,77396.66,1.2,-0.03678,3e-05,5.59953]
[1779268344394,45.45,77397.19,1.2,-0.03676,3e-05,5.5971]
[1779268345695,45.45,77379.23,1.2,-0.03722,3e-05,5.65297]
[1779268346459,45.45,77379.23,1.2,-0.03722,3e-05,5.65297]
[1779268351737,45.44,77368.84,1.2,-0.03746,3e-05,5.68089]
[1779268356772,45.44,77366.0,1.2,-0.03752,3e-05,5.68816]
[1779268361916,45.44,77365.76,1.2,-0.03751,3e-05,5.68766]
[1779268362013,45.44,77365.19,1.2,-0.03753,3e-05,5.68914]
[1779268365880,45.43,77369.16,1.2,-0.03742,3e-05,5.67581]
[1779268365937,45.43,77370.03,1.2,-0.03739,3e-05,5.67282]
[1779268371168,45.44,77366.49,1.2,-0.03749,3e-05,5.68496]
[1779268371877,45.44,77365.79,1.2,-0.03751,3e-05,5.68737]
[1779268374119,45.44,77364.45,1.2,-0.03755,3e-05,5.69199]
[1779268374898,45.44,77363.82,1.2,-0.03757,3e-05,5.69417]
[1779268379932,45.44,77360.41,1.2,-0.03766,3e-05,5.70589]
[1779268384969,45.44,77358.08,1.2,-0.03773,3e-05,5.71418]
[1779268385547,45.44,77358.08,1.2,-0.03773,3e-05,5.71418]
[1779268385974,45.44,77357.11,1.2,-0.03776,3e-05,5.71742]
[1779268388506,45.44,77356.94,1.2,-0.03777,3e-05,5.71814]
[1779268388995,45.44,77357.12,1.2,-0.03776,3e-05,5.71794]
[1779268394040,45.45,77354.25,1.2,-0.03785,3e-05,5.72789]
[1779268399076,45.45,77350.81,1.2,-0.03794,3e-05,5.73961]
[1779268404110,45.45,77351.71,1.2,-0.03793,3e-05,5.73762]
[1779268409146,45.45,77351.32,1.2,-0.03794,3e-05,5.73973]
[1779268414183,45.46,77352.33,1.2,-0.03791,3e-05,5.73471]
[1779268419218,45.46,77350.74,1.2,-0.03796,3e-05,5.74065]
[1779268426070,45.46,77348.65,1.2,-0.03802,3e-05,5.74852]
[1779268431300,45.46,77347.99,1.2,-0.03805,3e-05,5.75149]
[1779268441371,45.47,77345.53,1.2,-0.03812,3e-05,5.76088]
[1779268453455,45.47,77345.05,1.2,-0.03815,3e-05,5.76424]
[1779268458491,45.48,77344.91,1.2,-0.03816,3e-05,5.76557]
[1779268463526,45.48,77345.26,1.2,-0.03816,3e-05,5.76519]
[1779268470574,45.47,77345.35,1.2,-0.03815,3e-05,5.76403]
[1779268475616,45.47,77345.96,1.2,-0.03811,3e-05,5.75868]
[1779268482042,45.47,77346.04,1.2,-0.03811,3e-05,5.75859]
[1779268482050,45.47,77345.43,1.2,-0.03812,3e-05,5.75987]
[1779268483940,45.47,77345.43,1.2,-0.03812,3e-05,5.75955]
[1779268484039,45.47,77343.79,1.2,-0.03816,3e-05,5.76441]
[1779268490721,45.47,77344.51,1.2,-0.03815,3e-05,5.76272]
[1779268495757,45.47,77344.73,1.2,-0.03815,3e-05,5.7628]
[1779268500791,45.48,77344.88,1.2,-0.03815,3e-05,5.76308]
[1779268505827,45.48,77344.89,1.2,-0.03815,3e-05,5.76379]
[1779268508533,45.48,77345.17,1.2,-0.03815,3e-05,5.76306]
[1779268508848,45.48,77345.44,1.2,-0.03814,3e-05,5.7625]
[1779268513883,45.48,77337.2,1.2,-0.03836,3e-05,5.7891]
[1779268518920,45.48,77340.07,1.2,-0.03829,3e-05,5.78053]
[1779268523953,45.48,77340.2,1.2,-0.03829,3e-05,5.78064]
[1779268527168,45.48,77340.42,1.2,-0.03829,3e-05,5.78015]
[1779268527195,45.48,77340.74,1.2,-0.03828,3e-05,5.77924]
[1779268531046,45.48,77340.89,1.2,-0.03828,3e-05,5.77907]
[1779268531145,45.48,77341.06,1.2,-0.03826,3e-05,5.77587]
[1779268536843,45.49,77341.82,1.2,-0.03824,3e-05,5.77409]
[1779268542080,45.49,77344.21,1.2,-0.03819,3e-05,5.76708]
[1779268545637,45.49,77344.88,1.2,-0.03817,3e-05,5.7653]
[1779268546109,45.49,77344.97,1.2,-0.03817,3e-05,5.76513]
[1779268551143,45.49,77345.66,1.2,-0.03816,3e-05,5.76351]
[1779268554457,45.49,77346.21,1.2,-0.03814,3e-05,5.76211]
[1779268555174,45.49,77346.29,1.2,-0.03814,3e-05,5.76196]
[1779268560209,45.49,77335.32,1.2,-0.03844,3e-05,5.79712]
[1779268565244,45.49,77334.93,1.2,-0.03845,3e-05,5.79855]
[1779268571286,45.49,77336.55,1.2,-0.03841,3e-05,5.79362]
[1779268577130,45.49,77336.64,1.2,-0.03841,3e-05,5.7935]
[1779268583371,45.49,77337.45,1.2,-0.03839,3e-05,5.79108]
[1779268588406,45.49,77338.1,1.2,-0.03837,3e-05,5.78912]
[1779268595457,45.49,77338.75,1.2,-0.03834,3e-05,5.78443]
[1779268601498,45.5,77339.3,1.2,-0.03832,3e-05,5.78281]
[1779268606532,45.5,77340.03,1.2,-0.0383,3e-05,5.78059]
[1779268611568,45.5,77340.16,1.2,-0.0383,3e-05,5.78026]
[1779268616602,45.5,77341.35,1.2,-0.03827,3e-05,5.77658]
[1779268620630,45.5,77323.1,1.2,-0.03875,3e-05,5.83452]
[1779268625670,45.49,77320.45,1.2,-0.03882,3e-05,5.84237]
[1779268630705,45.49,77317.33,1.2,-0.0389,3e-05,5.85178]
[1779268635742,45.49,77316.04,1.2,-0.03893,3e-05,5.85512]
[1779268636982,45.49,77316.04,1.2,-0.03893,3e-05,5.85512]
[1779268636993,45.49,77319.23,1.2,-0.03884,3e-05,5.84481]
[1779268638888,45.49,77319.23,1.2,-0.03884,3e-05,5.84469]
[1779268638984,45.49,77321.43,1.2,-0.03878,3e-05,5.83755]
[1779268644804,45.49,77327.33,1.2,-0.03862,3e-05,5.81821]
[1779268646163,45.49,77327.33,1.2,-0.03862,3e-05,5.81821]
[1779268646198,45.49,77327.17,1.2,-0.03862,3e-05,5.81864]
[1779268648092,45.49,77327.17,1.2,-0.03862,3e-05,5.81856]
[1779268648189,45.49,77326.94,1.2,-0.03863,3e-05,5.81922]
[1779268651854,45.49,77337.99,1.2,-0.03832,3e-05,5.78114]
[1779268656890,45.49,77337.33,1.2,-0.03833,3e-05,5.78318]
[1779268661925,45.49,77338.58,1.2,-0.0383,3e-05,5.77907]
[1779268666959,45.49,77339.94,1.2,-0.03826,3e-05,5.77465]
[1779268670753,45.49,77342.26,1.2,-0.0382,3e-05,5.76729]
[1779268670798,45.49,77342.32,1.2,-0.0382,3e-05,5.76705]
[1779268677029,45.49,77342.23,1.2,-0.03822,3e-05,5.76951]
[1779268682068,45.5,77342.59,1.2,-0.03823,3e-05,5.7711]
[1779268687102,45.5,77349.11,1.2,-0.03808,3e-05,5.75272]
[1779268692137,45.5,77358.62,1.2,-0.03783,3e-05,5.72291]
[1779268698179,45.51,77356.33,1.2,-0.03789,3e-05,5.7305]
[1779268703213,45.51,77356.74,1.2,-0.03789,3e-05,5.72959]
[1779268708249,45.51,77355.83,1.2,-0.03791,3e-05,5.73286]
[1779268714275,45.51,77354.36,1.2,-0.03794,3e-05,5.73504]
[1779268720332,45.51,77353.13,1.2,-0.03797,3e-05,5.73955]
[1779268725367,45.51,77351.55,1.2,-0.03802,3e-05,5.74496]
[1779268730404,45.51,77350.87,1.2,-0.03804,3e-05,5.74755]
[1779268736444,45.51,77351.82,1.2,-0.03802,3e-05,5.74515]
[1779268741479,45.52,77349.11,1.2,-0.03809,3e-05,5.75416]
[1779268748341,45.52,77349.23,1.2,-0.0381,3e-05,5.75442]
[1779268753571,45.52,77358.26,1.2,-0.03786,3e-05,5.72649]
[1779268758607,45.52,77359.82,1.2,-0.03783,3e-05,5.72233]
[1779268764338,45.52,77360.98,1.2,-0.03781,3e-05,5.71932]
[1779268769685,45.52,77358.56,1.2,-0.03788,3e-05,5.72794]
[1779268775726,45.53,77359.08,1.2,-0.03785,3e-05,5.72434]
[1779268781768,45.53,77358.87,1.2,-0.03786,3e-05,5.72575]
[1779268786803,45.53,77360.17,1.2,-0.03784,3e-05,5.72227]
[1779268791843,45.53,77360.65,1.2,-0.03783,3e-05,5.72136]
[1779268796879,45.53,77362.25,1.2,-0.03779,3e-05,5.71703]
[1779268800894,45.53,77362.39,1.2,-0.03779,3e-05,5.71695]
[1779268800947,45.53,77366.71,1.2,-0.03768,3e-05,5.70341]
[1779268808965,45.54,77368.56,1.2,-0.03764,3e-05,5.69846]
[1779268815012,45.54,77368.2,1.2,-0.03765,3e-05,5.70039]
[1779268821058,45.54,77367.09,1.2,-0.03769,3e-05,5.70463]
[1779268827101,45.54,77357.87,1.2,-0.03793,3e-05,5.73417]
[1779268832136,45.54,77356.44,1.2,-0.03796,3e-05,5.73633]
[1779268834244,45.54,77356.44,1.2,-0.03796,3e-05,5.73633]
[1779268840192,45.54,77354.41,1.2,-0.03802,3e-05,5.74344]
[1779268844269,45.55,77357.57,1.2,-0.03794,3e-05,5.7338]
[1779268850263,45.55,77356.54,1.2,-0.03797,3e-05,5.73781]
[1779268856304,45.55,77355.67,1.2,-0.038,3e-05,5.74122]
[1779268861339,45.55,77350.46,1.2,-0.03814,3e-05,5.75815]
[1779268869190,45.55,77350.22,1.2,-0.03815,3e-05,5.75962]
[1779268875438,45.55,77348.85,1.2,-0.03819,3e-05,5.76447]
[1779268880473,45.56,77347.95,1.2,-0.03822,3e-05,5.76774]
[1779268887523,45.56,77347.39,1.2,-0.03824,3e-05,5.77009]
[1779268892558,45.56,77346.06,1.2,-0.03826,3e-05,5.77193]
[1779268897593,45.56,77346.37,1.2,-0.03825,3e-05,5.77135]
[1779268905651,45.56,77346.2,1.2,-0.03826,3e-05,5.77251]
[1779268910684,45.56,77346.02,1.2,-0.03827,3e-05,5.77345]
[1779268915719,45.56,77346.67,1.2,-0.03826,3e-05,5.77176]
[1779268921761,45.56,77346.42,1.2,-0.03827,3e-05,5.77302]
[1779268929614,45.57,77352.32,1.2,-0.03812,3e-05,5.75508]
[1779268934852,45.57,77353.46,1.2,-0.03809,3e-05,5.75206]
[1779268939891,45.56,77355.48,1.2,-0.03803,3e-05,5.74405]
[1779268944922,45.56,77357.36,1.2,-0.03796,3e-05,5.73658]
[1779268949958,45.55,77361.56,1.2,-0.03784,3e-05,5.72188]
[1779268954992,45.55,77366.19,1.2,-0.03769,3e-05,5.70317]
[1779268960029,45.55,77368.34,1.2,-0.03763,3e-05,5.69506]
[1779268969091,45.54,77370.9,1.2,-0.03754,3e-05,5.68437]
[1779268976141,45.54,77375.56,1.2,-0.0374,3e-05,5.66795]
[1779268984196,45.53,77379.09,1.2,-0.0373,3e-05,5.65487]
[1779268989231,45.53,77380.46,1.2,-0.03725,3e-05,5.64933]
[1779269000121,45.53,77381.58,1.2,-0.03722,3e-05,5.64541]
[1779269005344,45.53,77386.58,1.2,-0.03709,3e-05,5.63002]
[1779269010379,45.53,77386.16,1.2,-0.03711,3e-05,5.63252]
[1779269015414,45.53,77379.54,1.2,-0.03727,3e-05,5.6515]
[1779269021455,45.53,77378.29,1.2,-0.0373,3e-05,5.65426]
[1779269026491,45.53,77377.44,1.2,-0.03731,3e-05,5.65559]
[1779269027074,45.53,77377.44,1.2,-0.03731,3e-05,5.65559]
[1779269027498,45.52,77377.16,1.2,-0.03731,3e-05,5.65621]
[1779269029766,45.52,77376.94,1.2,-0.03732,3e-05,5.65663]
[1779269030518,45.53,77376.59,1.2,-0.03733,3e-05,5.65814]
[1779269035554,45.53,77364.07,1.2,-0.03766,3e-05,5.69829]
[1779269040588,45.53,77358.97,1.2,-0.0378,3e-05,5.71495]
[1779269045624,45.53,77356.57,1.2,-0.03787,3e-05,5.72312]
[1779269050658,45.53,77354.54,1.2,-0.03792,3e-05,5.7301]
[1779269055693,45.53,77353.22,1.2,-0.03796,3e-05,5.73483]
[1779269060729,45.54,77352.07,1.2,-0.038,3e-05,5.739]
[1779269065763,45.54,77351.5,1.2,-0.03802,3e-05,5.74134]
[1779269069252,45.54,77351.21,1.2,-0.03803,3e-05,5.74247]
[1779269069341,45.54,77350.53,1.2,-0.03805,3e-05,5.74482]
[1779269074827,45.54,77350.15,1.2,-0.03804,3e-05,5.74377]
[1779269080681,45.54,77348.76,1.2,-0.03808,3e-05,5.74876]
[1779269085904,45.54,77348.53,1.2,-0.03809,3e-05,5.75]
[1779269092951,45.54,77348.0,1.2,-0.03811,3e-05,5.75236]
[1779269097989,45.55,77347.46,1.2,-0.03813,3e-05,5.75454]
[1779269103024,45.55,77347.33,1.2,-0.03814,3e-05,5.75542]
[1779269108058,45.55,77346.6,1.2,-0.03816,3e-05,5.75819]
[1779269113093,45.55,77346.7,1.2,-0.03816,3e-05,5.75833]
[1779269118129,45.55,77346.46,1.2,-0.03817,3e-05,5.75953]
[1779269123164,45.55,77346.29,1.2,-0.03818,3e-05,5.76051]
[1779269128202,45.55,77353.87,1.2,-0.03799,3e-05,5.73738]
[1779269134241,45.56,77354.13,1.2,-0.03797,3e-05,5.73457]
[1779269139276,45.56,77355.62,1.2,-0.03794,3e-05,5.73053]
[1779269145318,45.56,77355.48,1.2,-0.03795,3e-05,5.73178]
[1779269150352,45.56,77355.46,1.2,-0.03795,3e-05,5.7325]
[1779269155389,45.56,77355.84,1.2,-0.03795,3e-05,5.73196]
[1779269160426,45.56,77356.48,1.2,-0.03794,3e-05,5.73062]
[1779269165460,45.57,77355.19,1.2,-0.03798,3e-05,5.73533]
[1779269170494,45.57,77352.69,1.2,-0.03805,3e-05,5.74383]
[1779269175530,45.57,77349.12,1.2,-0.03815,3e-05,5.7557]
[1779269180565,45.57,77344.26,1.2,-0.03826,3e-05,5.76958]
[1779269185600,45.56,77343.99,1.2,-0.03825,3e-05,5.7685]
[1779269190634,45.56,77345.6,1.2,-0.0382,3e-05,5.76151]
[1779269195669,45.55,77346.66,1.2,-0.03814,3e-05,5.75352]
[1779269200705,45.55,77346.98,1.2,-0.03811,3e-05,5.75071]
[1779269205739,45.54,77346.1,1.2,-0.03812,3e-05,5.7517]
[1779269211600,45.54,77345.98,1.2,-0.03812,3e-05,5.75183]
[1779269216816,45.54,77345.93,1.2,-0.03813,3e-05,5.75256]
[1779269221851,45.54,77344.03,1.2,-0.03818,3e-05,5.75915]
[1779269227897,45.55,77342.68,1.2,-0.03822,3e-05,5.76398]
[1779269232932,45.55,77343.04,1.2,-0.03822,3e-05,5.76327]
[1779269237967,45.55,77342.23,1.2,-0.03824,3e-05,5.76623]
[1779269243003,45.55,77342.67,1.2,-0.03823,3e-05,5.7652]
[1779269250052,45.55,77342.84,1.2,-0.03823,3e-05,5.76514]
[1779269255091,45.55,77345.09,1.2,-0.03816,3e-05,5.75561]
[1779269260121,45.55,77346.7,1.2,-0.03812,3e-05,5.75093]
[1779269265157,45.55,77346.12,1.2,-0.03814,3e-05,5.75316]
[1779269270190,45.55,77345.72,1.2,-0.03815,3e-05,5.75481]
[1779269275227,45.55,77346.38,1.2,-0.03814,3e-05,5.7531]
[1779269280263,45.56,77359.36,1.2,-0.0378,3e-05,5.71268]
[1779269282542,45.55,77361.25,1.2,-0.03775,3e-05,5.70643]
[1779269282622,45.55,77361.25,1.2,-0.03775,3e-05,5.70643]
[1779269282637,45.55,77365.14,1.2,-0.03764,3e-05,5.69362]
[1779269283774,45.55,77365.14,1.2,-0.03764,3e-05,5.69362]
[1779269283814,45.55,77385.55,1.2,-0.03711,3e-05,5.62954]
[1779269284823,45.55,77385.55,1.2,-0.03711,3e-05,5.62954]
[1779269284903,45.55,77399.4,1.2,-0.03676,3e-05,5.58665]
[1779269285543,45.55,77399.4,1.2,-0.03676,3e-05,5.58665]
[1779269285634,45.55,77398.3,1.2,-0.03679,3e-05,5.58994]
[1779269291357,45.55,77408.46,1.2,-0.03653,3e-05,5.55815]
[1779269296387,45.55,77404.06,1.2,-0.03663,3e-05,5.57126]
[1779269301423,45.55,77406.32,1.2,-0.03657,3e-05,5.56388]
[1779269306458,45.55,77406.39,1.2,-0.03657,3e-05,5.56326]
[1779269311494,45.55,77402.42,1.2,-0.03665,3e-05,5.57229]
[1779269316529,45.54,77410.76,1.2,-0.03643,3e-05,5.5461]
[1779269321564,45.54,77412.24,1.2,-0.03639,3e-05,5.54124]
[1779269322892,45.54,77412.24,1.2,-0.03639,3e-05,5.54124]
[1779269322924,45.54,77412.9,1.2,-0.03638,3e-05,5.53916]
[1779269325834,45.54,77413.28,1.2,-0.03637,3e-05,5.53788]
[1779269325927,45.54,77413.83,1.2,-0.03635,3e-05,5.53613]
[1779269327838,45.54,77413.83,1.2,-0.03635,3e-05,5.53608]
[1779269327890,45.54,77414.68,1.2,-0.03633,3e-05,5.53341]
[1779269329789,45.54,77414.68,1.2,-0.03633,3e-05,5.53341]
[1779269329887,45.54,77415.3,1.2,-0.03631,3e-05,5.5314]
[1779269335663,45.54,77416.7,1.2,-0.03627,3e-05,5.52679]
[1779269340724,45.54,77417.74,1.2,-0.03625,3e-05,5.5234]
[1779269346741,45.54,77418.71,1.2,-0.03622,3e-05,5.52007]
[1779269353618,45.54,77420.01,1.2,-0.03618,3e-05,5.51574]
[1779269359834,45.54,77421.65,1.2,-0.03614,3e-05,5.51045]
[1779269364868,45.54,77425.12,1.2,-0.03605,3e-05,5.49962]
[1779269369904,45.54,77430.51,1.2,-0.03592,2e-05,5.48316]
[1779269374938,45.54,77432.93,1.2,-0.03584,2e-05,5.47323]
[1779269380980,45.54,77431.69,1.2,-0.03587,2e-05,5.47725]
[1779269387023,45.54,77440.98,1.2,-0.03565,2e-05,5.44939]
[1779269392058,45.54,77434.66,1.2,-0.03581,2e-05,5.46892]
[1779269397092,45.54,77428.42,1.2,-0.03596,2e-05,5.4881]
[1779269402127,45.54,77427.34,1.2,-0.03599,2e-05,5.49149]
[1779269407162,45.54,77427.09,1.2,-0.036,2e-05,5.49236]
[1779269413204,45.54,77426.02,1.2,-0.03603,3e-05,5.49572]
[1779269418240,45.54,77424.86,1.2,-0.03606,3e-05,5.49932]
[1779269423274,45.54,77424.94,1.2,-0.03605,3e-05,5.49913]
[1779269428310,45.54,77421.59,1.2,-0.03614,3e-05,5.50939]
[1779269433346,45.54,77422.34,1.2,-0.0361,3e-05,5.50434]
[1779269439389,45.54,77430.04,1.2,-0.03591,2e-05,5.48093]
[1779269444423,45.54,77439.87,1.2,-0.03567,2e-05,5.45124]
[1779269450465,45.54,77443.29,1.2,-0.03559,2e-05,5.44126]
[1779269455501,45.55,77446.11,1.2,-0.03552,2e-05,5.43307]
[1779269461542,45.55,77448.83,1.2,-0.03546,2e-05,5.4253]
[1779269466578,45.55,77451.22,1.2,-0.0354,2e-05,5.41856]
[1779269471612,45.55,77453.46,1.2,-0.03535,2e-05,5.41223]
[1779269476647,45.55,77457.41,1.2,-0.03526,2e-05,5.40082]
[1779269481683,45.55,77468.41,1.2,-0.03499,2e-05,5.36832]
[1779269486717,45.55,77466.51,1.2,-0.03504,2e-05,5.37487]
[1779269490286,45.56,77466.15,1.2,-0.03506,2e-05,5.37646]
[1779269490747,45.56,77466.3,1.2,-0.03505,2e-05,5.37618]
[1779269491754,45.56,77479.24,1.2,-0.03473,2e-05,5.33488]
[1779269496787,45.56,77483.45,1.2,-0.03463,2e-05,5.32348]
[1779269498955,45.56,77484.0,1.2,-0.03462,2e-05,5.32207]
[1779269499009,45.56,77486.76,1.2,-0.03456,2e-05,5.31408]
[1779269500964,45.56,77486.76,1.2,-0.03456,2e-05,5.31432]
[1779269501058,45.56,77487.12,1.2,-0.03455,2e-05,5.31349]
[1779269507865,45.57,77487.2,1.2,-0.03456,2e-05,5.31497]
[1779269512900,45.57,77484.63,1.2,-0.03463,2e-05,5.32388]
[1779269517934,45.57,77480.24,1.2,-0.03475,2e-05,5.33823]
[1779269522969,45.58,77478.88,1.2,-0.03479,2e-05,5.34347]
[1779269528017,45.58,77477.68,1.2,-0.03483,2e-05,5.34821]
[1779269533042,45.58,77475.37,1.2,-0.0349,2e-05,5.35616]
[1779269538076,45.58,77473.58,1.2,-0.03495,2e-05,5.36248]
[1779269543112,45.59,77467.63,1.2,-0.0351,2e-05,5.3811]
[1779269548146,45.59,77465.18,1.2,-0.03516,2e-05,5.38916]
[1779269553019,45.59,77464.39,1.2,-0.03517,2e-05,5.38938]
[1779269559226,45.59,77467.59,1.2,-0.0351,2e-05,5.3807]
[1779269564261,45.59,77466.24,1.2,-0.03514,2e-05,5.38553]
[1779269569299,45.6,77463.47,1.2,-0.03521,2e-05,5.39463]
[1779269575176,45.6,77462.55,1.2,-0.03524,2e-05,5.39826]
[1779269580375,45.6,77461.87,1.2,-0.03527,2e-05,5.40103]
[1779269585411,45.6,77461.95,1.2,-0.03527,2e-05,5.40149]
[1779269590446,45.6,77461.29,1.2,-0.03529,2e-05,5.40418]
[1779269595484,45.61,77464.33,1.2,-0.03522,2e-05,5.39576]
[1779269600516,45.61,77465.33,1.2,-0.0352,2e-05,5.39357]
[1779269605551,45.61,77464.62,1.2,-0.03523,2e-05,5.39654]
[1779269610587,45.61,77463.82,1.2,-0.03525,2e-05,5.39977]
[1779269615621,45.61,77463.25,1.2,-0.03526,2e-05,5.39963]
[1779269620656,45.62,77463.12,1.2,-0.03527,2e-05,5.40085]
[1779269625691,45.62,77462.92,1.2,-0.03528,2e-05,5.40228]
[1779269630733,45.62,77462.15,1.2,-0.03531,2e-05,5.40556]
[1779269635769,45.62,77461.7,1.2,-0.03532,2e-05,5.40769]
[1779269640804,45.63,77462.22,1.2,-0.03532,2e-05,5.40689]
[1779269646847,45.63,77461.04,1.2,-0.03535,2e-05,5.41133]
[1779269651880,45.63,77458.44,1.2,-0.03542,2e-05,5.41987]
[1779269656915,45.63,77458.78,1.2,-0.03542,2e-05,5.41948]
[1779269661950,45.63,77458.35,1.2,-0.03543,2e-05,5.42141]
[1779269666986,45.63,77455.91,1.2,-0.0355,2e-05,5.42938]
[1779269672021,45.64,77455.65,1.2,-0.03549,2e-05,5.42799]
[1779269677057,45.64,77454.65,1.2,-0.03552,2e-05,5.43152]
[1779269677458,45.64,77454.65,1.2,-0.03552,2e-05,5.43152]
[1779269678064,45.64,77453.45,1.2,-0.03555,2e-05,5.43524]
[1779269683100,45.64,77448.0,1.2,-0.03569,2e-05,5.45208]
[1779269688133,45.64,77447.09,1.2,-0.03571,2e-05,5.4551]
[1779269693170,45.64,77449.53,1.2,-0.03566,2e-05,5.44802]
[1779269698205,45.64,77453.52,1.2,-0.03556,2e-05,5.4364]
[1779269701983,45.64,77454.02,1.2,-0.03555,2e-05,5.43519]
[1779269702232,45.64,77454.19,1.2,-0.03555,2e-05,5.43478]
[1779269707267,45.64,77457.05,1.2,-0.03548,2e-05,5.4267]
[1779269712303,45.65,77455.12,1.2,-0.03554,2e-05,5.43315]
[1779269712580,45.65,77455.12,1.2,-0.03554,2e-05,5.43315]
[1779269713310,45.65,77453.93,1.2,-0.03557,2e-05,5.43687]
[1779269715899,45.65,77454.46,1.2,-0.03555,2e-05,5.43537]
[1779269716331,45.65,77454.42,1.2,-0.03556,2e-05,5.43571]
[1779269721366,45.65,77454.27,1.2,-0.03556,2e-05,5.43667]
[1779269727411,45.65,77454.78,1.2,-0.03556,2e-05,5.43572]
[1779269732443,45.65,77454.0,1.2,-0.03556,2e-05,5.43583]
[1779269737479,45.65,77451.72,1.2,-0.03562,2e-05,5.44315]
[1779269742513,45.65,77453.56,1.2,-0.03558,2e-05,5.43792]
[1779269747549,45.65,77453.93,1.2,-0.03557,2e-05,5.43716]
[1779269756441,45.66,77452.79,1.2,-0.03561,2e-05,5.44127]
[1779269761649,45.66,77450.29,1.2,-0.03567,2e-05,5.44913]
[1779269766683,45.66,77447.85,1.2,-0.03573,2e-05,5.45677]
[1779269768310,45.66,77447.85,1.2,-0.03573,2e-05,5.45677]
[1779269768354,45.66,77448.02,1.2,-0.03573,2e-05,5.45634]
[1779269773734,45.66,77447.59,1.2,-0.03574,2e-05,5.45785]
[1779269778767,45.66,77433.48,1.2,-0.03609,3e-05,5.5009]
[1779269783803,45.66,77443.76,1.2,-0.03584,2e-05,5.46951]
[1779269788838,45.66,77444.31,1.2,-0.03582,2e-05,5.46796]
[1779269793879,45.66,77447.93,1.2,-0.03572,2e-05,5.45443]
[1779269799915,45.66,77448.5,1.2,-0.03571,2e-05,5.45302]
[1779269804950,45.66,77449.64,1.2,-0.03568,2e-05,5.4498]
[1779269810993,45.66,77447.68,1.2,-0.03573,2e-05,5.456]
[1779269816030,45.66,77446.62,1.2,-0.03576,2e-05,5.45941]
[1779269821064,45.66,77443.41,1.2,-0.03584,2e-05,5.4693]
[1779269826471,45.66,77445.55,1.2,-0.03579,2e-05,5.4629]
[1779269826535,45.66,77440.92,1.2,-0.0359,2e-05,5.47699]
[1779269828300,45.66,77440.92,1.2,-0.0359,2e-05,5.47702]
[1779269828401,45.66,77445.46,1.2,-0.03579,2e-05,5.46324]
[1779269834157,45.66,77447.06,1.2,-0.03575,2e-05,5.45867]
[1779269839193,45.66,77451.64,1.2,-0.03564,2e-05,5.44518]
[1779269844228,45.66,77453.38,1.2,-0.0356,2e-05,5.44033]
[1779269850270,45.67,77454.78,1.2,-0.03557,2e-05,5.43666]
[1779269852311,45.67,77454.83,1.2,-0.03556,2e-05,5.43392]
[1779269852333,45.67,77457.79,1.2,-0.03548,2e-05,5.42507]
[1779269859332,45.67,77467.69,1.2,-0.03525,2e-05,5.39621]
[1779269864368,45.67,77467.39,1.2,-0.03526,2e-05,5.39792]
[1779269869403,45.67,77467.36,1.2,-0.03527,2e-05,5.39881]
[1779269874438,45.68,77467.76,1.2,-0.03527,2e-05,5.39842]
[1779269881486,45.68,77470.44,1.2,-0.03521,2e-05,5.3916]
[1779269886521,45.68,77467.24,1.2,-0.0353,2e-05,5.40211]
[1779269891556,45.68,77465.89,1.2,-0.03534,2e-05,5.40698]
[1779269896591,45.69,77465.87,1.2,-0.03534,2e-05,5.40782]
[1779269903641,45.69,77469.14,1.2,-0.03527,2e-05,5.39909]
[1779269903882,45.69,77469.14,1.2,-0.03527,2e-05,5.39909]
[1779269909693,45.69,77469.47,1.2,-0.03527,2e-05,5.39908]
[1779269914585,45.69,77469.82,1.2,-0.03525,2e-05,5.39582]
[1779269919762,45.7,77470.89,1.2,-0.03523,2e-05,5.39368]
[1779269925623,45.7,77469.33,1.2,-0.03528,2e-05,5.39926]
[1779269929916,45.7,77470.22,1.2,-0.03526,2e-05,5.39703]
[1779269929941,45.7,77469.34,1.2,-0.03528,2e-05,5.39982]
[1779269935879,45.7,77470.61,1.2,-0.03526,2e-05,5.39689]
[1779269940914,45.7,77473.71,1.2,-0.03519,2e-05,5.38834]
[1779269954005,45.71,77472.81,1.2,-0.03523,2e-05,5.39332]
[1779269956610,45.71,77466.78,1.2,-0.03538,2e-05,5.41163]
[1779269957026,45.71,77466.92,1.2,-0.03538,2e-05,5.41151]
[1779269964082,45.71,77466.13,1.2,-0.03541,2e-05,5.41507]
[1779269969117,45.72,77461.68,1.2,-0.03552,2e-05,5.42917]
[1779269974153,45.72,77464.0,1.2,-0.03545,2e-05,5.42011]
[1779269976287,45.72,77463.16,1.2,-0.03547,2e-05,5.42277]
[1779269976379,45.72,77463.75,1.2,-0.03546,2e-05,5.42112]
[1779269978174,45.72,77463.75,1.2,-0.03546,2e-05,5.42125]
[1779269978274,45.72,77464.01,1.2,-0.03546,2e-05,5.42059]
[1779269984223,45.72,77464.6,1.2,-0.03545,2e-05,5.41957]
[1779269988537,45.72,77464.79,1.2,-0.03544,2e-05,5.41913]
[1779269988582,45.72,77464.88,1.2,-0.03544,2e-05,5.41924]
[1779269996114,45.72,77465.47,1.2,-0.03544,2e-05,5.4185]
[1779270001342,45.73,77468.4,1.2,-0.03537,2e-05,5.41032]
[1779270007383,45.73,77469.96,1.2,-0.03534,2e-05,5.40641]
[1779270012418,45.73,77480.21,1.2,-0.03509,2e-05,5.3763]
[1779270019013,45.73,77484.35,1.2,-0.035,2e-05,5.36449]
[1779270019111,45.73,77484.35,1.2,-0.035,2e-05,5.36479]
[1779270024503,45.74,77482.28,1.2,-0.03506,2e-05,5.37185]
[1779270030563,45.74,77482.25,1.2,-0.03506,2e-05,5.37232]
[1779270030621,45.74,77482.33,1.2,-0.03506,2e-05,5.37247]
[1779270033551,45.74,77482.33,1.2,-0.03506,2e-05,5.37247]
[1779270033642,45.74,77482.33,1.2,-0.03505,2e-05,5.37018]
[1779270035316,45.74,77482.33,1.2,-0.03505,2e-05,5.37032]
[1779270043635,45.74,77483.8,1.2,-0.03502,2e-05,5.36719]
[1779270048519,45.74,77482.62,1.2,-0.03506,2e-05,5.37116]
[1779270048548,45.74,77482.62,1.2,-0.03506,2e-05,5.37116]
[1779270048559,45.74,77483.2,1.2,-0.03504,2e-05,5.3697]
[1779270053705,45.75,77483.85,1.2,-0.03503,2e-05,5.36846]
[1779270059748,45.75,77483.46,1.2,-0.03505,2e-05,5.37043]
[1779270064782,45.75,77481.94,1.2,-0.03509,2e-05,5.37563]
[1779270069817,45.75,77481.44,1.2,-0.03511,2e-05,5.37775]
[1779270075668,45.75,77483.33,1.2,-0.03507,2e-05,5.37281]
[1779270081902,45.75,77484.23,1.2,-0.03505,2e-05,5.37081]
[1779270087944,45.76,77488.1,1.2,-0.03496,2e-05,5.35992]
[1779270092980,45.76,77490.77,1.2,-0.03489,2e-05,5.34985]
[1779270096346,45.76,77493.55,1.2,-0.03482,2e-05,5.34192]
[1779270096390,45.76,77493.55,1.2,-0.03482,2e-05,5.34192]
[1779270096440,45.76,77493.76,1.2,-0.03482,2e-05,5.34143]
[1779270102067,45.76,77492.79,1.2,-0.03485,2e-05,5.34498]
[1779270107101,45.76,77491.38,1.2,-0.03489,2e-05,5.34985]
[1779270113147,45.77,77489.21,1.2,-0.03495,2e-05,5.35711]
[1779270118179,45.77,77477.3,1.2,-0.03524,2e-05,5.39332]
[1779270123213,45.77,77476.48,1.2,-0.03526,2e-05,5.39614]
[1779270129256,45.77,77476.69,1.2,-0.03526,2e-05,5.39581]
[1779270134294,45.77,77480.19,1.2,-0.03518,2e-05,5.38556]
[1779270139328,45.77,77480.55,1.2,-0.03517,2e-05,5.38479]
[1779270144365,45.77,77479.49,1.2,-0.0352,2e-05,5.38828]
[1779270149399,45.77,77479.02,1.2,-0.03521,2e-05,5.38998]
[1779270156230,45.77,77478.09,1.2,-0.03522,2e-05,5.39047]
[1779270161483,45.77,77478.17,1.2,-0.03522,2e-05,5.39048]
[1779270167524,45.77,77478.32,1.2,-0.03522,2e-05,5.39032]
[1779270173567,45.77,77478.64,1.2,-0.03522,2e-05,5.38963]
[1779270178601,45.78,77467.96,1.2,-0.03548,2e-05,5.42191]
[1779270183636,45.77,77461.76,1.2,-0.03563,2e-05,5.44043]
[1779270184479,45.77,77461.76,1.2,-0.03563,2e-05,5.44043]
[1779270184529,45.77,77461.76,1.2,-0.03563,2e-05,5.44043]
[1779270184644,45.77,77463.55,1.2,-0.03559,2e-05,5.435]
[1779270186409,45.77,77463.38,1.2,-0.03559,2e-05,5.4355]
[1779270186480,45.77,77463.38,1.2,-0.03559,2e-05,5.4355]
[1779270186658,45.77,77464.2,1.2,-0.03557,2e-05,5.43301]
[1779270191693,45.77,77467.33,1.2,-0.03549,2e-05,5.42356]
[1779270196729,45.77,77469.6,1.2,-0.03544,2e-05,5.41674]
[1779270201762,45.77,77472.31,1.2,-0.03537,2e-05,5.40865]
[1779270206797,45.77,77474.21,1.2,-0.03533,2e-05,5.40304]
[1779270211832,45.78,77475.2,1.2,-0.03529,2e-05,5.39748]
[1779270216868,45.78,77482.25,1.2,-0.03511,2e-05,5.37653]
[1779270221906,45.78,77477.77,1.2,-0.03523,2e-05,5.39026]
[1779270227947,45.78,77477.34,1.2,-0.03524,2e-05,5.39175]
[1779270232983,45.78,77471.6,1.2,-0.03538,2e-05,5.40904]
[1779270239024,45.78,77471.81,1.2,-0.03537,2e-05,5.40838]
[1779270244063,45.78,77472.77,1.2,-0.03535,2e-05,5.40546]
[1779270254133,45.78,77473.76,1.2,-0.03533,2e-05,5.40241]
[1779270259167,45.78,77474.82,1.2,-0.0353,2e-05,5.39919]
[1779270264202,45.78,77475.46,1.2,-0.03528,2e-05,5.39723]
[1779270269240,45.78,77476.18,1.2,-0.03527,2e-05,5.39503]
[1779270274272,45.78,77476.78,1.2,-0.03523,2e-05,5.39051]
[1779270279308,45.78,77477.06,1.2,-0.03523,2e-05,5.38965]
[1779270285349,45.78,77475.48,1.2,-0.03527,2e-05,5.39436]
[1779270290389,45.78,77476.52,1.2,-0.03524,2e-05,5.39117]
[1779270296426,45.78,77479.02,1.2,-0.03518,2e-05,5.38365]
[1779270301461,45.78,77478.18,1.2,-0.0352,2e-05,5.38618]
[1779270306497,45.78,77473.43,1.2,-0.03532,2e-05,5.40047]
[1779270311532,45.78,77471.12,1.2,-0.03537,2e-05,5.40745]
[1779270316574,45.78,77469.11,1.2,-0.03542,2e-05,5.41355]
[1779270322609,45.78,77465.91,1.2,-0.0355,2e-05,5.42323]
[1779270326021,45.78,77464.63,1.2,-0.03553,2e-05,5.42709]
[1779270326056,45.78,77464.63,1.2,-0.03553,2e-05,5.42709]
[1779270326048,45.78,77463.1,1.2,-0.03557,2e-05,5.43171]
[1779270326153,45.78,77463.1,1.2,-0.03557,2e-05,5.43171]
[1779270328149,45.78,77463.1,1.2,-0.03557,2e-05,5.43171]
[1779270328651,45.78,77463.1,1.2,-0.03557,2e-05,5.43171]
[1779270329122,45.78,77463.1,1.2,-0.03557,2e-05,5.43171]
[1779270329176,45.78,77463.1,1.2,-0.03557,2e-05,5.43171]
[1779270329657,45.78,77450.21,1.2,-0.03589,2e-05,5.4707]
[1779270332149,45.78,77446.98,1.2,-0.03595,2e-05,5.47769]
[1779270332306,45.78,77446.98,1.2,-0.03595,2e-05,5.47769]
[1779270332407,45.78,77445.77,1.2,-0.03598,2e-05,5.48136]
[1779270335100,45.78,77445.77,1.2,-0.03598,2e-05,5.48121]
[1779270335193,45.78,77445.77,1.2,-0.03598,2e-05,5.48121]
[1779270335703,45.78,77443.35,1.2,-0.03604,2e-05,5.48851]
[1779270340736,45.78,77439.97,1.2,-0.03612,2e-05,5.4985]
[1779270347578,45.78,77437.47,1.2,-0.0362,3e-05,5.50849]
[1779270357855,45.79,77434.62,1.2,-0.03631,3e-05,5.52113]
[1779270362890,45.8,77435.44,1.2,-0.0363,3e-05,5.52055]
[1779270367925,45.8,77436.41,1.2,-0.0363,3e-05,5.51971]
[1779270372959,45.81,77436.92,1.2,-0.0363,3e-05,5.51994]
[1779270377994,45.81,77441.66,1.2,-0.03619,3e-05,5.50706]
[1779270383033,45.82,77445.84,1.2,-0.0361,2e-05,5.49588]
[1779270387558,45.82,77444.31,1.2,-0.03614,2e-05,5.50145]
[1779270387567,45.82,77444.31,1.2,-0.03614,2e-05,5.50145]
[1779270387600,45.82,77443.47,1.2,-0.03617,2e-05,5.50459]
[1779270388766,45.82,77443.47,1.2,-0.03617,2e-05,5.50459]
[1779270388792,45.82,77443.47,1.2,-0.03617,2e-05,5.50459]
[1779270389075,45.82,77443.47,1.2,-0.03617,2e-05,5.50453]
[1779270391684,45.82,77441.69,1.2,-0.0362,3e-05,5.50711]
[1779270391710,45.82,77441.69,1.2,-0.0362,3e-05,5.50711]
[1779270392098,45.82,77440.6,1.2,-0.03622,3e-05,5.51036]
[1779270394636,45.82,77440.6,1.2,-0.03622,3e-05,5.51036]
[1779270394722,45.82,77440.6,1.2,-0.03622,3e-05,5.51036]
[1779270395118,45.82,77439.73,1.2,-0.03624,3e-05,5.51284]
[1779270401159,45.82,77434.63,1.2,-0.03637,3e-05,5.52804]
[1779270405014,45.82,77433.84,1.2,-0.03639,3e-05,5.53039]
[1779270405103,45.82,77433.84,1.2,-0.03639,3e-05,5.53039]
[1779270405082,45.82,77433.35,1.2,-0.0364,3e-05,5.53169]
[1779270405205,45.82,77433.35,1.2,-0.0364,3e-05,5.53169]
[1779270410222,45.82,77431.16,1.2,-0.03645,3e-05,5.53807]
[1779270415258,45.81,77428.82,1.2,-0.03651,3e-05,5.5449]
[1779270421299,45.81,77428.26,1.2,-0.03652,3e-05,5.54622]
[1779270426335,45.81,77427.88,1.2,-0.03653,3e-05,5.5471]
[1779270432376,45.81,77430.49,1.2,-0.03646,3e-05,5.53883]
[1779270433673,45.81,77430.49,1.2,-0.03646,3e-05,5.53883]
[1779270433766,45.81,77437.47,1.2,-0.03628,3e-05,5.51748]
[1779270434186,45.81,77437.47,1.2,-0.03628,3e-05,5.51748]
[1779270434391,45.81,77437.47,1.2,-0.03628,3e-05,5.51748]
[1779270439425,45.81,77445.07,1.2,-0.03609,2e-05,5.49432]
[1779270442723,45.81,77446.98,1.2,-0.03604,2e-05,5.48852]
[1779270442742,45.81,77446.98,1.2,-0.03604,2e-05,5.48852]
[1779270442816,45.81,77449.19,1.2,-0.03599,2e-05,5.48181]
[1779270448489,45.81,77457.06,1.2,-0.03579,2e-05,5.45797]
[1779270453652,45.81,77465.87,1.2,-0.03556,2e-05,5.42883]
[1779270453741,45.81,77465.87,1.2,-0.03556,2e-05,5.42883]
[1779270453842,45.81,77466.86,1.2,-0.03554,2e-05,5.42595]
[1779270456681,45.81,77467.19,1.2,-0.03553,2e-05,5.42501]
[1779270456769,45.81,77467.19,1.2,-0.03553,2e-05,5.42501]
[1779270456781,45.81,77467.56,1.2,-0.03552,2e-05,5.424]
[1779270459695,45.81,77467.56,1.2,-0.03552,2e-05,5.42411]
[1779270459716,45.81,77468.99,1.2,-0.03549,2e-05,5.41985]
[1779270465609,45.81,77461.11,1.2,-0.03568,2e-05,5.44389]
[1779270470647,45.81,77456.25,1.2,-0.0358,2e-05,5.45836]
[1779270474582,45.81,77457.75,1.2,-0.03577,2e-05,5.45373]
[1779270474620,45.81,77457.75,1.2,-0.03577,2e-05,5.45373]
[1779270474674,45.81,77457.01,1.2,-0.03578,2e-05,5.45587]
[1779270478461,45.81,77455.39,1.2,-0.03582,2e-05,5.46059]
[1779270478572,45.81,77455.39,1.2,-0.03582,2e-05,5.46059]
[1779270478701,45.81,77448.2,1.2,-0.036,2e-05,5.48232]
[1779270483736,45.81,77448.99,1.2,-0.03598,2e-05,5.47946]
[1779270488770,45.81,77444.64,1.2,-0.03608,2e-05,5.49231]
[1779270493806,45.81,77440.31,1.2,-0.03619,3e-05,5.50512]
[1779270498790,45.81,77436.62,1.2,-0.03628,3e-05,5.51605]
[1779270498855,45.81,77436.62,1.2,-0.03628,3e-05,5.51605]
[1779270498930,45.81,77435.56,1.2,-0.0363,3e-05,5.51921]
[1779270499997,45.81,77435.56,1.2,-0.0363,3e-05,5.51921]
[1779270500062,45.81,77435.56,1.2,-0.0363,3e-05,5.51921]
[1779270500163,45.81,77435.07,1.2,-0.03631,3e-05,5.52062]
[1779270506897,45.81,77432.68,1.2,-0.03637,3e-05,5.52735]
[1779270511932,45.81,77430.79,1.2,-0.0364,3e-05,5.52999]
[1779270516966,45.8,77430.37,1.2,-0.0364,3e-05,5.53087]
[1779270518404,45.8,77429.22,1.2,-0.03643,3e-05,5.5343]
[1779270518544,45.8,77429.22,1.2,-0.03643,3e-05,5.5343]
[1779270518981,45.8,77428.88,1.2,-0.03644,3e-05,5.53525]
[1779270520387,45.8,77428.88,1.2,-0.03644,3e-05,5.53525]
[1779270520410,45.8,77428.88,1.2,-0.03644,3e-05,5.53525]
[1779270520479,45.8,77428.78,1.2,-0.03644,3e-05,5.53548]
[1779270522479,45.8,77428.78,1.2,-0.03644,3e-05,5.53548]
[1779270522505,45.8,77428.78,1.2,-0.03644,3e-05,5.53548]
[1779270523009,45.8,77428.78,1.2,-0.03644,3e-05,5.53523]
[1779270526322,45.8,77427.46,1.2,-0.03647,3e-05,5.53901]
[1779270526417,45.8,77427.46,1.2,-0.03647,3e-05,5.53901]
[1779270526834,45.8,77427.13,1.2,-0.03648,3e-05,5.53993]
[1779270533079,45.8,77426.44,1.2,-0.03649,3e-05,5.54151]
[1779270538113,45.8,77425.8,1.2,-0.03651,3e-05,5.54302]
[1779270543148,45.8,77425.39,1.2,-0.03651,3e-05,5.54382]
[1779270549191,45.8,77422.69,1.2,-0.03658,3e-05,5.55152]
[1779270550318,45.8,77422.69,1.2,-0.03658,3e-05,5.55152]
[1779270550396,45.8,77422.69,1.2,-0.03658,3e-05,5.55152]
[1779270550468,45.8,77422.83,1.2,-0.03657,3e-05,5.55099]
[1779270556239,45.8,77422.64,1.2,-0.03657,3e-05,5.55097]
[1779270557008,45.8,77422.64,1.2,-0.03657,3e-05,5.55097]
[1779270557037,45.8,77422.64,1.2,-0.03657,3e-05,5.55097]
[1779270557048,45.8,77422.79,1.2,-0.03657,3e-05,5.55041]
[1779270560154,45.79,77422.6,1.2,-0.03657,3e-05,5.55079]
[1779270560267,45.79,77422.35,1.2,-0.03658,3e-05,5.55146]
[1779270560341,45.79,77422.35,1.2,-0.03658,3e-05,5.55146]
[1779270561275,45.79,77421.26,1.2,-0.0366,3e-05,5.5547]
[1779270561509,45.79,77421.26,1.2,-0.0366,3e-05,5.5547]
[1779270561561,45.79,77421.26,1.2,-0.0366,3e-05,5.5547]
[1779270562282,45.79,77419.87,1.2,-0.03664,3e-05,5.55885]
[1779270565110,45.79,77418.89,1.2,-0.03666,3e-05,5.56162]
[1779270565214,45.79,77418.89,1.2,-0.03666,3e-05,5.56162]
[1779270565302,45.79,77418.31,1.2,-0.03667,3e-05,5.56328]
[1779270568508,45.79,77419.27,1.2,-0.03665,3e-05,5.56009]
[1779270568537,45.79,77419.27,1.2,-0.03665,3e-05,5.56009]
[1779270568600,45.79,77419.27,1.2,-0.03665,3e-05,5.55997]
[1779270574365,45.79,77417.51,1.2,-0.03667,3e-05,5.56189]
[1779270579400,45.79,77417.99,1.2,-0.03665,3e-05,5.55977]
[1779270584436,45.79,77419.66,1.2,-0.0366,3e-05,5.55406]
[1779270589471,45.79,77426.32,1.2,-0.03643,3e-05,5.53311]
[1779270591031,45.79,77426.32,1.2,-0.03643,3e-05,5.53311]
[1779270591138,45.79,77426.32,1.2,-0.03643,3e-05,5.53311]
[1779270591158,45.78,77426.13,1.2,-0.03643,3e-05,5.53354]
[1779270592624,45.78,77426.13,1.2,-0.03643,3e-05,5.53354]
[1779270592635,45.78,77426.13,1.2,-0.03643,3e-05,5.53354]
[1779270592719,45.78,77425.25,1.2,-0.03645,3e-05,5.53608]
[1779270598791,45.78,77424.88,1.2,-0.03646,3e-05,5.53691]
[1779270598803,45.78,77424.88,1.2,-0.03646,3e-05,5.53691]
[1779270598823,45.78,77424.34,1.2,-0.03647,3e-05,5.53841]
[1779270604021,45.78,77424.33,1.2,-0.03647,3e-05,5.53822]
[1779270604048,45.78,77424.33,1.2,-0.03647,3e-05,5.53822]
[1779270604128,45.78,77423.88,1.2,-0.03648,3e-05,5.53946]
[1779270609610,45.78,77423.03,1.2,-0.0365,3e-05,5.54169]
[1779270614645,45.78,77422.75,1.2,-0.03651,3e-05,5.54218]
[1779270619681,45.78,77422.15,1.2,-0.03652,3e-05,5.54365]
[1779270624716,45.78,77418.02,1.2,-0.03662,3e-05,5.55584]
[1779270629752,45.78,77412.27,1.2,-0.03676,3e-05,5.57277]
[1779270634785,45.77,77411.16,1.2,-0.03676,3e-05,5.57271]
[1779270639821,45.77,77406.82,1.2,-0.03687,3e-05,5.58527]
[1779270644224,45.77,77406.18,1.2,-0.03688,3e-05,5.58676]
[1779270644325,45.77,77399.15,1.2,-0.03706,3e-05,5.60826]
[1779270649891,45.77,77397.19,1.2,-0.0371,3e-05,5.61307]
[1779270654925,45.76,77398.59,1.2,-0.03705,3e-05,5.6077]
[1779270660969,45.76,77398.93,1.2,-0.03704,3e-05,5.60563]
[1779270665661,45.76,77400.23,1.2,-0.037,3e-05,5.60082]
[1779270666004,45.76,77400.66,1.2,-0.03698,3e-05,5.59911]
[1779270671041,45.76,77403.39,1.2,-0.03691,3e-05,5.58987]
[1779270676077,45.75,77401.06,1.2,-0.03696,3e-05,5.59617]
[1779270681112,45.75,77402.2,1.2,-0.03692,3e-05,5.59177]
[1779270686147,45.75,77402.87,1.2,-0.0369,3e-05,5.58891]
[1779270691182,45.75,77410.83,1.2,-0.03668,3e-05,5.56108]
[1779270696217,45.75,77413.26,1.2,-0.03661,3e-05,5.55313]
[1779270701252,45.75,77418.82,1.2,-0.03647,3e-05,5.53569]
[1779270706286,45.75,77420.55,1.2,-0.03642,3e-05,5.53006]
[1779270713335,45.74,77424.41,1.2,-0.03632,3e-05,5.51782]
[1779270718371,45.74,77430.01,1.2,-0.03618,3e-05,5.50047]
[1779270723407,45.74,77435.7,1.2,-0.03603,2e-05,5.48304]
[1779270728441,45.74,77439.94,1.2,-0.03593,2e-05,5.47014]
[1779270733475,45.74,77443.66,1.2,-0.03584,2e-05,5.45896]
[1779270743545,45.74,77443.5,1.2,-0.03584,2e-05,5.4599]
[1779270749587,45.74,77438.92,1.2,-0.03596,2e-05,5.47403]
[1779270753854,45.75,77438.16,1.2,-0.03596,2e-05,5.47369]
[1779270753923,45.75,77438.16,1.2,-0.03596,2e-05,5.47369]
[1779270753996,45.75,77438.63,1.2,-0.03595,2e-05,5.47232]
[1779270755789,45.75,77438.63,1.2,-0.03595,2e-05,5.47232]
[1779270755903,45.75,77438.63,1.2,-0.03595,2e-05,5.47232]
[1779270756012,45.75,77439.9,1.2,-0.03592,2e-05,5.46852]
[1779270761672,45.75,77447.84,1.2,-0.03572,2e-05,5.44468]
[1779270767526,45.75,77443.78,1.2,-0.03583,2e-05,5.45733]
[1779270770905,45.75,77440.8,1.2,-0.0359,2e-05,5.46642]
[1779270771008,45.75,77440.8,1.2,-0.0359,2e-05,5.46642]
[1779270771109,45.75,77433.96,1.2,-0.03607,2e-05,5.48723]
[1779270776777,45.75,77433.96,1.2,-0.03607,2e-05,5.4871]
[1779270781813,45.75,77434.72,1.2,-0.03605,2e-05,5.48463]
[1779270787854,45.75,77434.18,1.2,-0.03606,2e-05,5.48609]
[1779270793896,45.75,77432.87,1.2,-0.03609,3e-05,5.48983]
[1779270799947,45.75,77437.78,1.2,-0.03597,2e-05,5.47484]
[1779270804982,45.75,77434.92,1.2,-0.03604,2e-05,5.48353]
[1779270810018,45.75,77431.61,1.2,-0.03613,3e-05,5.49359]
[1779270817066,45.74,77427.55,1.2,-0.03621,3e-05,5.50312]
[1779270823108,45.74,77426.02,1.2,-0.03625,3e-05,5.50764]
[1779270828144,45.74,77425.41,1.2,-0.03626,3e-05,5.50935]
[1779270833178,45.74,77424.42,1.2,-0.03628,3e-05,5.51223]
[1779270838213,45.74,77422.86,1.2,-0.03632,3e-05,5.5168]
[1779270845262,45.74,77418.51,1.2,-0.03643,3e-05,5.5297]
[1779270850300,45.75,77419.22,1.2,-0.03642,3e-05,5.52888]
[1779270856342,45.75,77421.89,1.2,-0.03638,3e-05,5.52368]
[1779270861376,45.76,77421.84,1.2,-0.0364,3e-05,5.5263]
[1779270866411,45.77,77419.04,1.2,-0.03649,3e-05,5.5373]
[1779270871446,45.77,77414.85,1.2,-0.0366,3e-05,5.54969]
[1779270874897,45.78,77415.25,1.2,-0.0366,3e-05,5.54979]
[1779270874929,45.78,77415.25,1.2,-0.0366,3e-05,5.54979]
[1779270875474,45.78,77415.34,1.2,-0.0366,3e-05,5.54995]
[1779270877829,45.78,77415.98,1.2,-0.03659,3e-05,5.54887]
[1779270877921,45.78,77415.98,1.2,-0.03659,3e-05,5.54887]
[1779270878495,45.78,77416.32,1.2,-0.03658,3e-05,5.54827]
[1779270883530,45.79,77420.02,1.2,-0.03651,3e-05,5.53917]
[1779270884112,45.79,77420.02,1.2,-0.03651,3e-05,5.53917]
[1779270884134,45.79,77420.02,1.2,-0.03651,3e-05,5.53917]
[1779270884537,45.79,77419.76,1.2,-0.03652,3e-05,5.54042]
[1779270889577,45.79,77419.99,1.2,-0.03653,3e-05,5.54198]
[1779270894608,45.8,77420.2,1.2,-0.03654,3e-05,5.54358]
[1779270901666,45.81,77420.23,1.2,-0.03657,3e-05,5.54659]
[1779270903494,45.81,77421.21,1.2,-0.03655,3e-05,5.54403]
[1779270903672,45.81,77430.73,1.2,-0.03631,3e-05,5.51539]
[1779270905637,45.81,77439.93,1.2,-0.03609,2e-05,5.48788]
[1779270905687,45.81,77441.68,1.2,-0.03605,2e-05,5.48311]
[1779270910721,45.82,77436.64,1.2,-0.03619,3e-05,5.50115]
[1779270915970,45.83,77434.29,1.2,-0.03627,3e-05,5.51095]
[1779270916088,45.83,77434.29,1.2,-0.03627,3e-05,5.51095]
[1779270916189,45.83,77433.84,1.2,-0.03629,3e-05,5.51283]
[1779270921799,45.83,77432.26,1.2,-0.03635,3e-05,5.52015]
[1779270926833,45.84,77429.7,1.2,-0.03643,3e-05,5.53042]
[1779270929281,45.84,77429.39,1.2,-0.03644,3e-05,5.53185]
[1779270929368,45.84,77429.39,1.2,-0.03644,3e-05,5.53185]
[1779270929463,45.84,77428.75,1.2,-0.03647,3e-05,5.53478]
[1779270931228,45.84,77428.75,1.2,-0.03647,3e-05,5.53478]
[1779270931274,45.84,77428.75,1.2,-0.03647,3e-05,5.53478]
[1779270931372,45.85,77428.75,1.2,-0.03646,3e-05,5.53301]
[1779270936907,45.85,77426.99,1.2,-0.03652,3e-05,5.54079]
[1779270941939,45.86,77426.13,1.2,-0.03656,3e-05,5.54578]
[1779270946974,45.87,77425.85,1.2,-0.03659,3e-05,5.54899]
[1779270953015,45.87,77425.54,1.2,-0.03662,3e-05,5.55274]
[1779270959058,45.88,77424.54,1.2,-0.03667,3e-05,5.55858]
[1779270962219,45.88,77423.94,1.2,-0.03669,3e-05,5.56133]
[1779270962273,45.88,77423.94,1.2,-0.03669,3e-05,5.56133]
[1779270962287,45.89,77421.75,1.2,-0.03675,3e-05,5.56895]
[1779270964546,45.89,77421.75,1.2,-0.03676,3e-05,5.56939]
[1779270964647,45.89,77421.75,1.2,-0.03676,3e-05,5.56939]
[1779270964748,45.89,77412.49,1.2,-0.037,3e-05,5.59826]
[1779270967645,45.89,77412.74,1.2,-0.037,3e-05,5.59827]
[1779270967676,45.89,77412.74,1.2,-0.037,3e-05,5.59827]
[1779270967689,45.89,77412.98,1.2,-0.03699,3e-05,5.59792]
[1779270973157,45.9,77412.98,1.2,-0.03701,3e-05,5.60019]
[1779270975124,45.9,77413.03,1.2,-0.03701,3e-05,5.60041]
[1779270975229,45.9,77413.03,1.2,-0.03701,3e-05,5.60041]
[1779270975331,45.9,77413.74,1.2,-0.037,3e-05,5.59859]
[1779270981213,45.9,77414.26,1.2,-0.037,3e-05,5.59917]
[1779270983308,45.91,77411.62,1.2,-0.03707,3e-05,5.60765]
[1779270983331,45.91,77410.68,1.2,-0.0371,3e-05,5.61088]
[1779270989271,45.91,77413.45,1.2,-0.03704,3e-05,5.60431]
[1779270994306,45.92,77412.62,1.2,-0.03706,3e-05,5.60574]
[1779271000348,45.92,77410.44,1.2,-0.03713,3e-05,5.6143]
[1779271005382,45.92,77403.98,1.2,-0.03731,3e-05,5.63559]
[1779271010418,45.93,77408.08,1.2,-0.03721,3e-05,5.62418]
[1779271015452,45.93,77411.66,1.2,-0.03713,3e-05,5.61442]
[1779271020487,45.93,77413.38,1.2,-0.0371,3e-05,5.6104]
[1779271022688,45.94,77413.58,1.2,-0.0371,3e-05,5.61004]
[1779271022730,45.94,77413.58,1.2,-0.0371,3e-05,5.61004]
[1779271022818,45.94,77414.1,1.2,-0.03708,3e-05,5.60869]
[1779271025763,45.94,77414.97,1.2,-0.03707,3e-05,5.60651]
[1779271025840,45.94,77414.97,1.2,-0.03707,3e-05,5.60651]
[1779271025828,45.94,77414.41,1.2,-0.03708,3e-05,5.60849]
[1779271026530,45.94,77414.41,1.2,-0.03708,3e-05,5.60874]
[1779271027824,45.94,77414.41,1.2,-0.03708,3e-05,5.60874]
[1779271027932,45.94,77414.3,1.2,-0.03709,3e-05,5.60932]
[1779271027958,45.94,77415.26,1.2,-0.03707,3e-05,5.60637]
[1779271030763,45.94,77415.26,1.2,-0.03707,3e-05,5.60685]
[1779271030853,45.94,77413.18,1.2,-0.03712,3e-05,5.6135]
[1779271030866,45.94,77413.18,1.2,-0.03712,3e-05,5.6135]
[1779271031564,45.94,77413.18,1.2,-0.03713,3e-05,5.61373]
[1779271036604,45.94,77410.87,1.2,-0.03719,3e-05,5.62194]
[1779271041635,45.95,77409.36,1.2,-0.03724,3e-05,5.62763]
[1779271049691,45.95,77408.75,1.2,-0.03727,3e-05,5.63106]
[1779271054725,45.95,77402.52,1.2,-0.03742,3e-05,5.64842]
[1779271055798,45.95,77402.52,1.2,-0.03742,3e-05,5.64842]
[1779271055836,45.95,77401.49,1.2,-0.03745,3e-05,5.65176]
[1779271061777,45.96,77402.11,1.2,-0.03744,3e-05,5.65071]
[1779271070839,45.96,77401.94,1.2,-0.03745,3e-05,5.65248]
[1779271076690,45.96,77398.08,1.2,-0.03756,3e-05,5.66524]
[1779271082923,45.96,77399.18,1.2,-0.03754,3e-05,5.66268]
[1779271087959,45.97,77396.59,1.2,-0.03761,3e-05,5.67145]
[1779271095012,45.97,77399.26,1.2,-0.03755,3e-05,5.66443]
[1779271100044,45.97,77400.87,1.2,-0.03752,3e-05,5.66046]
[1779271106901,45.98,77398.38,1.2,-0.03759,3e-05,5.66963]
[1779271115149,45.98,77395.99,1.2,-0.03765,3e-05,5.67594]
[1779271120186,45.98,77392.89,1.2,-0.03774,3e-05,5.68661]
[1779271127673,45.98,77391.62,1.2,-0.03778,3e-05,5.69142]
[1779271127774,45.99,77391.33,1.2,-0.03779,3e-05,5.69318]
[1779271134288,45.99,77388.28,1.2,-0.03789,3e-05,5.70413]
[1779271138678,45.99,77387.8,1.2,-0.0379,3e-05,5.70625]
[1779271138725,45.99,77387.8,1.2,-0.0379,3e-05,5.70625]
[1779271138750,45.99,77388.51,1.2,-0.03789,3e-05,5.70425]
[1779271140335,45.99,77411.4,1.2,-0.0373,3e-05,5.63337]
[1779271141467,45.99,77411.4,1.2,-0.0373,3e-05,5.63337]
[1779271141738,45.99,77411.4,1.2,-0.0373,3e-05,5.63337]
[1779271141824,45.99,77411.4,1.2,-0.0373,3e-05,5.63337]
[1779271141860,45.99,77409.97,1.2,-0.03733,3e-05,5.63755]
[1779271146053,45.99,77410.44,1.2,-0.03731,3e-05,5.63514]
[1779271151411,45.99,77414.9,1.2,-0.03719,3e-05,5.61996]
[1779271156448,45.98,77416.06,1.2,-0.03715,3e-05,5.61526]
[1779271162489,45.98,77417.32,1.2,-0.0371,3e-05,5.61004]
[1779271169538,45.98,77417.82,1.2,-0.03708,3e-05,5.60691]
[1779271177595,45.97,77419.07,1.2,-0.03702,3e-05,5.59856]
[1779271183637,45.97,77419.83,1.2,-0.03699,3e-05,5.59491]
[1779271189679,45.96,77420.2,1.2,-0.03697,3e-05,5.59247]
[1779271195721,45.96,77420.3,1.2,-0.03695,3e-05,5.59086]
[1779271200755,45.96,77420.57,1.2,-0.03694,3e-05,5.58895]
[1779271205826,45.96,77423.3,1.2,-0.03686,3e-05,5.57974]
[1779271211835,45.95,77429.35,1.2,-0.0367,3e-05,5.55986]
[1779271216869,45.95,77430.53,1.2,-0.03666,3e-05,5.55549]
[1779271220616,45.94,77436.02,1.2,-0.0365,3e-05,5.53623]
[1779271220694,45.94,77436.02,1.2,-0.0365,3e-05,5.53623]
[1779271220898,45.94,77436.07,1.2,-0.0365,3e-05,5.53597]
[1779271224566,45.94,77436.76,1.2,-0.03648,3e-05,5.53352]
[1779271224657,45.94,77436.76,1.2,-0.03648,3e-05,5.53352]
[1779271224929,45.94,77436.46,1.2,-0.03649,3e-05,5.53433]
[1779271229960,45.94,77437.34,1.2,-0.03646,3e-05,5.53109]
[1779271236006,45.94,77436.53,1.2,-0.03646,3e-05,5.53018]
[1779271239134,45.94,77437.18,1.2,-0.03644,3e-05,5.52788]
[1779271239225,45.94,77437.18,1.2,-0.03644,3e-05,5.52788]
[1779271240035,45.94,77437.55,1.2,-0.03643,3e-05,5.52665]
[1779271241106,45.94,77437.65,1.2,-0.03643,3e-05,5.52624]
[1779271241148,45.94,77437.65,1.2,-0.03643,3e-05,5.52624]
[1779271241155,45.94,77437.72,1.2,-0.03642,3e-05,5.52603]
[1779271247891,45.94,77439.68,1.2,-0.03637,3e-05,5.5194]
[1779271251175,45.94,77439.77,1.2,-0.03637,3e-05,5.51896]
[1779271257962,45.94,77456.83,1.2,-0.03595,2e-05,5.46889]
[1779271262463,45.94,77464.4,1.2,-0.03578,2e-05,5.44717]
[1779271268032,45.95,77463.03,1.2,-0.03583,2e-05,5.45406]
[1779271273271,45.96,77472.12,1.2,-0.03563,2e-05,5.42902]
[1779271278307,45.96,77472.28,1.2,-0.03564,2e-05,5.43123]
[1779271283345,45.97,77473.31,1.2,-0.03564,2e-05,5.43081]
[1779271288379,45.98,77473.73,1.2,-0.03565,2e-05,5.4322]
[1779271294153,45.99,77473.71,1.2,-0.03566,2e-05,5.43268]
[1779271294421,45.99,77473.75,1.2,-0.03566,2e-05,5.43262]
[1779271299456,45.99,77474.44,1.2,-0.03564,2e-05,5.43081]
[1779271304493,45.99,77476.33,1.2,-0.0356,2e-05,5.42543]
[1779271309526,45.99,77482.86,1.2,-0.03546,2e-05,5.4077]
[1779271314092,46.0,77483.13,1.2,-0.03547,2e-05,5.40947]
[1779271314099,46.0,77483.13,1.2,-0.03547,2e-05,5.40947]
[1779271314124,46.0,77484.18,1.2,-0.03544,2e-05,5.4064]
[1779271315253,46.0,77484.18,1.2,-0.03544,2e-05,5.40649]
[1779271315336,46.0,77484.18,1.2,-0.03544,2e-05,5.40649]
[1779271315571,46.0,77483.86,1.2,-0.03545,2e-05,5.40753]
[1779271323626,46.0,77484.59,1.2,-0.03544,2e-05,5.40601]
[1779271328662,46.0,77482.49,1.2,-0.03549,2e-05,5.41265]
[1779271333696,46.0,77488.0,1.2,-0.03536,2e-05,5.39651]
[1779271338731,46.01,77496.64,1.2,-0.03516,2e-05,5.37229]
[1779271343765,46.03,77500.05,1.2,-0.03513,2e-05,5.3687]
[1779271352829,46.06,77499.05,1.2,-0.03524,2e-05,5.38083]
[1779271357865,46.07,77500.97,1.2,-0.03522,2e-05,5.37915]
[1779271362899,46.07,77506.69,1.2,-0.03509,2e-05,5.36281]
[1779271367940,46.07,77519.7,1.2,-0.03478,2e-05,5.32514]
[1779271372975,46.08,77513.74,1.2,-0.03493,2e-05,5.34381]
[1779271378010,46.08,77514.88,1.2,-0.03491,2e-05,5.34131]
[1779271383047,46.08,77513.78,1.2,-0.03495,2e-05,5.34539]
[1779271388081,46.08,77515.97,1.2,-0.0349,2e-05,5.33972]
[1779271393118,46.08,77515.64,1.2,-0.03491,2e-05,5.34152]
[1779271398154,46.09,77518.89,1.2,-0.03484,2e-05,5.33275]
[1779271403188,46.09,77519.19,1.2,-0.03484,2e-05,5.33274]
[1779271407220,46.09,77504.71,1.2,-0.0352,2e-05,5.37641]
[1779271412267,46.09,77491.24,1.2,-0.03551,2e-05,5.4143]
[1779271417301,46.09,77483.13,1.2,-0.03571,2e-05,5.43863]
[1779271422337,46.09,77482.74,1.2,-0.03572,2e-05,5.43978]
[1779271427371,46.09,77481.24,1.2,-0.03576,2e-05,5.44424]
[1779271431189,46.09,77480.51,1.2,-0.03578,2e-05,5.4464]
[1779271431295,46.09,77480.51,1.2,-0.03578,2e-05,5.4464]
[1779271431230,46.09,77480.33,1.2,-0.03578,2e-05,5.44689]
[1779271431399,46.09,77480.33,1.2,-0.03578,2e-05,5.44689]
[1779271435350,46.09,77480.71,1.2,-0.03577,2e-05,5.44567]
[1779271435448,46.09,77480.71,1.2,-0.03577,2e-05,5.44567]
[1779271435450,46.09,77481.41,1.2,-0.03575,2e-05,5.44354]
[1779271440463,46.09,77482.55,1.2,-0.03572,2e-05,5.44001]
[1779271445498,46.09,77482.77,1.2,-0.03572,2e-05,5.43927]
[1779271451541,46.09,77488.26,1.2,-0.03558,2e-05,5.42284]
[1779271456575,46.09,77485.51,1.2,-0.03565,2e-05,5.43113]
[1779271461610,46.09,77484.62,1.2,-0.03567,2e-05,5.43381]
[1779271466646,46.09,77485.7,1.2,-0.03565,2e-05,5.43058]
[1779271472687,46.09,77484.96,1.2,-0.03565,2e-05,5.4301]
[1779271477728,46.09,77486.59,1.2,-0.03561,2e-05,5.42572]
[1779271482763,46.09,77485.32,1.2,-0.03564,2e-05,5.42961]
[1779271487798,46.09,77482.03,1.2,-0.03573,2e-05,5.4395]
[1779271492832,46.09,77482.64,1.2,-0.03571,2e-05,5.43762]
[1779271498874,46.09,77482.26,1.2,-0.03572,2e-05,5.43868]
[1779271503910,46.09,77483.56,1.2,-0.03569,2e-05,5.4347]
[1779271505881,46.09,77483.4,1.2,-0.03569,2e-05,5.43517]
[1779271505931,46.09,77483.4,1.2,-0.03569,2e-05,5.43517]
[1779271506032,46.09,77483.57,1.2,-0.03569,2e-05,5.43465]
[1779271508835,46.09,77483.57,1.2,-0.03569,2e-05,5.43464]
[1779271508842,46.09,77483.57,1.2,-0.03569,2e-05,5.43464]
[1779271508925,46.09,77484.55,1.2,-0.03566,2e-05,5.43168]
[1779271513980,46.09,77487.95,1.2,-0.03558,2e-05,5.42146]
[1779271521030,46.09,77487.47,1.2,-0.03559,2e-05,5.42294]
[1779271526065,46.09,77489.91,1.2,-0.03553,2e-05,5.4157]
[1779271532107,46.09,77490.9,1.2,-0.03549,2e-05,5.41023]
[1779271542179,46.09,77491.01,1.2,-0.03549,2e-05,5.41036]
[1779271547214,46.09,77487.87,1.2,-0.03557,2e-05,5.41999]
[1779271552248,46.09,77482.58,1.2,-0.0357,2e-05,5.43604]
[1779271558291,46.09,77480.39,1.2,-0.03576,2e-05,5.4426]
[1779271563326,46.09,77477.53,1.2,-0.03583,2e-05,5.45105]
[1779271567355,46.09,77493.1,1.2,-0.03544,2e-05,5.40433]
[1779271571591,46.09,77502.22,1.2,-0.03522,2e-05,5.37738]
[1779271572397,46.1,77505.6,1.2,-0.03514,2e-05,5.36741]
[1779271577432,46.1,77523.28,1.2,-0.03472,2e-05,5.31567]
[1779271582466,46.1,77524.7,1.2,-0.03469,2e-05,5.31249]
[1779271582713,46.1,77524.7,1.2,-0.03469,2e-05,5.31249]
[1779271582766,46.1,77524.3,1.2,-0.0347,2e-05,5.31387]
[1779271588508,46.1,77521.71,1.2,-0.03477,2e-05,5.32249]
[1779271593306,46.1,77521.26,1.2,-0.03477,2e-05,5.32169]
[1779271593369,46.1,77521.26,1.2,-0.03477,2e-05,5.32169]
[1779271593453,46.11,77521.49,1.2,-0.03477,2e-05,5.32137]
[1779271596245,46.11,77520.6,1.2,-0.03479,2e-05,5.32437]
[1779271596287,46.11,77520.6,1.2,-0.03479,2e-05,5.32437]
[1779271596361,46.11,77520.59,1.2,-0.0348,2e-05,5.32458]
[1779271597731,46.11,77520.59,1.2,-0.0348,2e-05,5.32458]
[1779271597847,46.11,77520.59,1.2,-0.0348,2e-05,5.32458]
[1779271597892,46.11,77520.26,1.2,-0.03481,2e-05,5.32591]
[1779271599234,46.11,77520.26,1.2,-0.03481,2e-05,5.32591]
[1779271599310,46.11,77520.26,1.2,-0.03481,2e-05,5.32591]
[1779271599411,46.11,77519.87,1.2,-0.03482,2e-05,5.32724]
[1779271605393,46.11,77519.44,1.2,-0.03484,2e-05,5.32954]
[1779271610665,46.11,77518.07,1.2,-0.03488,2e-05,5.33442]
[1779271615700,46.12,77518.2,1.2,-0.03488,2e-05,5.3348]
[1779271620735,46.12,77523.82,1.2,-0.03475,2e-05,5.31899]
[1779271625773,46.12,77521.99,1.2,-0.0348,2e-05,5.32549]
[1779271630812,46.12,77520.77,1.2,-0.03484,2e-05,5.32997]
[1779271635846,46.12,77517.86,1.2,-0.03492,2e-05,5.33939]
[1779271641888,46.13,77520.53,1.2,-0.03486,2e-05,5.33245]
[1779271646924,46.13,77515.95,1.2,-0.03498,2e-05,5.34677]
[1779271648937,46.13,77498.67,1.2,-0.0354,2e-05,5.39841]
[1779271653974,46.13,77509.37,1.2,-0.03512,2e-05,5.36417]
[1779271659008,46.13,77509.17,1.2,-0.03513,2e-05,5.36531]
[1779271665049,46.13,77513.32,1.2,-0.03504,2e-05,5.35368]
[1779271670088,46.14,77513.8,1.2,-0.03503,2e-05,5.35287]
[1779271675121,46.14,77514.69,1.2,-0.03501,2e-05,5.35083]
[1779271680154,46.14,77515.6,1.2,-0.035,2e-05,5.34875]
[1779271686210,46.14,77516.34,1.2,-0.03498,2e-05,5.34729]
[1779271690820,46.14,77518.29,1.2,-0.03494,2e-05,5.34199]
[1779271690928,46.14,77518.29,1.2,-0.03494,2e-05,5.34199]
[1779271691240,46.14,77518.34,1.2,-0.03494,2e-05,5.34197]
[1779271692381,46.14,77518.34,1.2,-0.03494,2e-05,5.34197]
[1779271692511,46.14,77518.34,1.2,-0.03494,2e-05,5.34197]
[1779271692478,46.14,77518.46,1.2,-0.03494,2e-05,5.34174]
[1779271693254,46.14,77518.46,1.2,-0.03494,2e-05,5.34187]
[1779271698289,46.15,77519.61,1.2,-0.03492,2e-05,5.33914]
[1779271703324,46.15,77521.29,1.2,-0.03488,2e-05,5.33486]
[1779271708358,46.15,77521.33,1.2,-0.03489,2e-05,5.33546]
[1779271713394,46.15,77520.6,1.2,-0.03489,2e-05,5.33565]
[1779271718428,46.15,77520.3,1.2,-0.03491,2e-05,5.33725]
[1779271723463,46.15,77520.61,1.2,-0.03491,2e-05,5.33701]
[1779271728513,46.16,77523.9,1.2,-0.03483,2e-05,5.32797]
[1779271733549,46.16,77520.1,1.2,-0.03493,2e-05,5.33998]
[1779271734143,46.16,77520.1,1.2,-0.03493,2e-05,5.33998]
[1779271734244,46.16,77519.71,1.2,-0.03494,2e-05,5.34127]
[1779271739591,46.16,77520.31,1.2,-0.03493,2e-05,5.34016]
[1779271744626,46.16,77520.26,1.2,-0.03494,2e-05,5.34095]
[1779271749662,46.16,77520.76,1.2,-0.03493,2e-05,5.34009]
[1779271754696,46.17,77520.23,1.2,-0.03495,2e-05,5.3423]
[1779271758532,46.17,77522.58,1.2,-0.03489,2e-05,5.3356]
[1779271758623,46.17,77522.58,1.2,-0.03489,2e-05,5.3356]
[1779271758615,46.17,77522.61,1.2,-0.03489,2e-05,5.33579]
[1779271758729,46.17,77522.61,1.2,-0.03489,2e-05,5.33579]
[1779271760444,46.17,77522.61,1.2,-0.03489,2e-05,5.33579]
[1779271760544,46.17,77522.61,1.2,-0.03489,2e-05,5.33579]
[1779271760645,46.17,77521.24,1.2,-0.03493,2e-05,5.34012]
[1779271766521,46.17,77518.17,1.2,-0.03501,2e-05,5.34993]
[1779271771820,46.17,77518.4,1.2,-0.03499,2e-05,5.34712]
[1779271777863,46.17,77518.61,1.2,-0.03499,2e-05,5.34717]
[1779271782898,46.17,77516.81,1.2,-0.03504,2e-05,5.35305]
[1779271787934,46.18,77516.51,1.2,-0.03505,2e-05,5.3545]
[1779271792971,46.18,77515.69,1.2,-0.03508,2e-05,5.35736]
[1779271801029,46.18,77516.17,1.2,-0.03507,2e-05,5.35654]
[1779271806065,46.18,77506.54,1.2,-0.0353,2e-05,5.38542]
[1779271812114,46.18,77494.28,1.2,-0.0356,2e-05,5.42207]
[1779271817149,46.18,77493.76,1.2,-0.03562,2e-05,5.42351]
[1779271822184,46.18,77491.9,1.2,-0.03566,2e-05,5.42897]
[1779271834144,46.18,77490.32,1.2,-0.0357,2e-05,5.43363]
[1779271834269,46.18,77490.32,1.2,-0.03568,2e-05,5.43075]
[1779271839303,46.18,77487.77,1.2,-0.03574,2e-05,5.4383]
[1779271844339,46.18,77487.77,1.2,-0.03574,2e-05,5.4382]
[1779271849373,46.18,77486.94,1.2,-0.03576,2e-05,5.44059]
[1779271854409,46.18,77486.84,1.2,-0.03576,2e-05,5.44079]
[1779271859443,46.18,77486.62,1.2,-0.03577,2e-05,5.44137]
[1779271864478,46.18,77490.45,1.2,-0.03567,2e-05,5.42984]
[1779271869514,46.18,77490.71,1.2,-0.03567,2e-05,5.42911]
[1779271874549,46.18,77491.31,1.2,-0.03565,2e-05,5.42738]
[1779271879583,46.18,77492.36,1.2,-0.03563,2e-05,5.42432]
[1779271884619,46.18,77493.16,1.2,-0.03561,2e-05,5.42203]
[1779271889655,46.18,77493.5,1.2,-0.03561,2e-05,5.42252]
[1779271892007,46.18,77493.89,1.2,-0.0356,2e-05,5.41962]
[1779271892029,46.18,77493.89,1.2,-0.0356,2e-05,5.41962]
[1779271892676,46.19,77493.72,1.2,-0.0356,2e-05,5.42061]
[1779271894934,46.19,77494.15,1.2,-0.0356,2e-05,5.41981]
[1779271895039,46.19,77494.15,1.2,-0.0356,2e-05,5.41981]
[1779271895138,46.19,77494.26,1.2,-0.0356,2e-05,5.42046]
[1779271904760,46.19,77495.56,1.2,-0.03558,2e-05,5.4177]
[1779271909796,46.19,77486.92,1.2,-0.03579,2e-05,5.44361]
[1779271909838,46.19,77486.92,1.2,-0.03579,2e-05,5.44361]
[1779271909844,46.19,77486.92,1.2,-0.03579,2e-05,5.44361]
[1779271909881,46.19,77485.46,1.2,-0.03583,2e-05,5.44799]
[1779271913012,46.19,77487.05,1.2,-0.03579,2e-05,5.44317]
[1779271913056,46.19,77487.05,1.2,-0.03579,2e-05,5.44317]
[1779271913155,46.2,77487.36,1.2,-0.03579,2e-05,5.44313]
[1779271914190,46.2,77487.36,1.2,-0.03579,2e-05,5.44313]
[1779271914227,46.2,77487.36,1.2,-0.03579,2e-05,5.44313]
[1779271914296,46.2,77486.98,1.2,-0.0358,2e-05,5.44471]
[1779271920020,46.2,77486.61,1.2,-0.03581,2e-05,5.44618]
[1779271920070,46.2,77486.61,1.2,-0.03581,2e-05,5.44618]
[1779271920098,46.2,77486.37,1.2,-0.03582,2e-05,5.44685]
[1779271925631,46.2,77490.39,1.2,-0.03573,2e-05,5.4361]
[1779271930945,46.21,77490.41,1.2,-0.03575,2e-05,5.4383]
[1779271932033,46.21,77490.41,1.2,-0.03575,2e-05,5.4383]
[1779271932109,46.21,77490.54,1.2,-0.03575,2e-05,5.43836]
[1779271932988,46.21,77490.54,1.2,-0.03575,2e-05,5.43836]
[1779271933013,46.21,77509.29,1.2,-0.03529,2e-05,5.38283]
[1779271934929,46.21,77509.29,1.2,-0.03529,2e-05,5.38281]
[1779271935704,46.21,77516.82,1.2,-0.03511,2e-05,5.36064]
[1779271941020,46.21,77517.51,1.2,-0.0351,2e-05,5.35917]
[1779271943556,46.21,77517.52,1.2,-0.0351,2e-05,5.35927]
[1779271943570,46.21,77520.14,1.2,-0.03504,2e-05,5.35175]
[1779271949075,46.21,77518.81,1.2,-0.03508,2e-05,5.3564]
[1779271954122,46.22,77519.12,1.2,-0.03506,2e-05,5.35347]
[1779271959151,46.22,77522.84,1.2,-0.03498,2e-05,5.34332]
[1779271964187,46.22,77524.17,1.2,-0.03495,2e-05,5.34014]
[1779271969224,46.22,77526.44,1.2,-0.0349,2e-05,5.33421]
[1779271976270,46.23,77525.68,1.2,-0.03493,2e-05,5.33761]
[1779271981306,46.23,77524.18,1.2,-0.03497,2e-05,5.34288]
[1779271986340,46.23,77520.54,1.2,-0.03507,2e-05,5.35444]
[1779271991377,46.23,77520.33,1.2,-0.03508,2e-05,5.35579]
[1779271997420,46.23,77520.4,1.2,-0.03508,2e-05,5.35646]
[1779272002455,46.24,77521.59,1.2,-0.03506,2e-05,5.35369]
[1779272007490,46.24,77531.13,1.2,-0.03483,2e-05,5.32631]
[1779272012525,46.24,77533.8,1.2,-0.03476,2e-05,5.31679]
[1779272017559,46.24,77534.03,1.2,-0.03477,2e-05,5.31722]
[1779272022595,46.25,77533.97,1.2,-0.03478,2e-05,5.31847]
[1779272027629,46.25,77533.71,1.2,-0.03479,2e-05,5.32031]
[1779272033389,46.25,77533.07,1.2,-0.03482,2e-05,5.32346]
[1779272038706,46.26,77532.64,1.2,-0.03483,2e-05,5.32577]
[1779272043742,46.26,77532.65,1.2,-0.03484,2e-05,5.32675]
[1779272048781,46.26,77533.12,1.2,-0.03484,2e-05,5.32638]
[1779272053812,46.26,77532.49,1.2,-0.03486,2e-05,5.32926]
[1779272059856,46.27,77533.48,1.2,-0.03485,2e-05,5.32759]
[1779272066904,46.27,77533.0,1.2,-0.03487,2e-05,5.33047]
[1779272073954,46.28,77532.84,1.2,-0.03487,2e-05,5.3297]
[1779272079996,46.28,77533.34,1.2,-0.03487,2e-05,5.32947]
[1779272091071,46.29,77533.32,1.2,-0.03489,2e-05,5.33227]
[1779272097117,46.29,77537.74,1.2,-0.0348,2e-05,5.32054]
[1779272103879,46.29,77537.61,1.2,-0.03481,2e-05,5.32244]
[1779272109199,46.3,77539.56,1.2,-0.03477,2e-05,5.31774]
[1779272114235,46.3,77539.09,1.2,-0.03479,2e-05,5.32016]
[1779272119275,46.3,77540.8,1.2,-0.03476,2e-05,5.3163]
[1779272124020,46.3,77524.77,1.2,-0.03515,2e-05,5.3643]
[1779272132361,46.31,77526.91,1.2,-0.03509,2e-05,5.35624]
[1779272137401,46.31,77527.06,1.2,-0.03509,2e-05,5.35631]
[1779272142435,46.31,77528.39,1.2,-0.03506,2e-05,5.35289]
[1779272147470,46.31,77517.01,1.2,-0.03534,2e-05,5.3869]
[1779272153513,46.31,77517.46,1.2,-0.03533,2e-05,5.38582]
[1779272160010,46.31,77516.98,1.2,-0.03535,2e-05,5.38738]
[1779272160075,46.31,77516.98,1.2,-0.03535,2e-05,5.38738]
[1779272160085,46.31,77516.68,1.2,-0.03535,2e-05,5.3884]
[1779272163967,46.31,77516.68,1.2,-0.03535,2e-05,5.3884]
[1779272164058,46.31,77516.68,1.2,-0.03535,2e-05,5.3884]
[1779272164037,46.31,77516.7,1.2,-0.03536,2e-05,5.38855]
[1779272164145,46.31,77516.7,1.2,-0.03536,2e-05,5.38855]
[1779272169626,46.31,77515.59,1.2,-0.03538,2e-05,5.39205]
[1779272175668,46.31,77519.89,1.2,-0.03528,2e-05,5.37957]
[1779272180705,46.32,77522.57,1.2,-0.03522,2e-05,5.37193]
[1779272187754,46.32,77523.17,1.2,-0.03521,2e-05,5.37068]
[1779272189283,46.32,77524.61,1.2,-0.03517,2e-05,5.36649]
[1779272189365,46.32,77524.86,1.2,-0.03517,2e-05,5.36582]
[1779272194516,46.32,77523.91,1.2,-0.03518,2e-05,5.3663]
[1779272200514,46.32,77524.81,1.2,-0.03516,2e-05,5.36385]
[1779272200529,46.32,77524.83,1.2,-0.03516,2e-05,5.36401]
[1779272207895,46.32,77524.83,1.2,-0.03517,2e-05,5.36545]
[1779272212930,46.32,77522.52,1.2,-0.03523,2e-05,5.37264]
[1779272217965,46.32,77524.11,1.2,-0.03519,2e-05,5.36827]
[1779272223000,46.33,77527.19,1.2,-0.03512,2e-05,5.35951]
[1779272229045,46.33,77529.11,1.2,-0.03508,2e-05,5.35435]
[1779272234080,46.33,77528.07,1.2,-0.03511,2e-05,5.35773]
[1779272239116,46.33,77529.79,1.2,-0.03507,2e-05,5.35295]
[1779272245157,46.33,77530.28,1.2,-0.03506,2e-05,5.35186]
[1779272250193,46.33,77531.8,1.2,-0.03503,2e-05,5.34767]
[1779272255228,46.33,77532.41,1.2,-0.035,2e-05,5.34348]
[1779272260262,46.33,77536.76,1.2,-0.0349,2e-05,5.33105]
[1779272265298,46.33,77536.39,1.2,-0.03491,2e-05,5.33258]
[1779272275080,46.34,77534.6,1.2,-0.03496,2e-05,5.33857]
[1779272280403,46.34,77535.26,1.2,-0.03494,2e-05,5.33708]
[1779272285437,46.34,77537.46,1.2,-0.03489,2e-05,5.33105]
[1779272290472,46.34,77538.25,1.2,-0.03488,2e-05,5.32922]
[1779272295508,46.34,77537.64,1.2,-0.0349,2e-05,5.33153]
[1779272300547,46.34,77540.12,1.2,-0.03484,2e-05,5.32476]
[1779272305585,46.34,77533.63,1.2,-0.035,2e-05,5.34452]
[1779272310619,46.35,77531.27,1.2,-0.03507,2e-05,5.35201]
[1779272315810,46.35,77534.4,1.2,-0.03498,2e-05,5.3405]
[1779272315827,46.35,77534.4,1.2,-0.03498,2e-05,5.3405]
[1779272315866,46.35,77533.38,1.2,-0.035,2e-05,5.34364]
[1779272321696,46.35,77528.82,1.2,-0.03512,2e-05,5.35789]
[1779272327738,46.35,77525.81,1.2,-0.0352,2e-05,5.36742]
[1779272333781,46.35,77526.47,1.2,-0.03519,2e-05,5.36609]
[1779272338816,46.35,77526.33,1.2,-0.03519,2e-05,5.36705]
[1779272340932,46.35,77526.59,1.2,-0.03519,2e-05,5.36639]
[1779272341021,46.35,77526.59,1.2,-0.03519,2e-05,5.36639]
[1779272341023,46.35,77526.76,1.2,-0.03518,2e-05,5.366]
[1779272347885,46.36,77527.12,1.2,-0.03518,2e-05,5.36571]
[1779272352919,46.36,77527.96,1.2,-0.03517,2e-05,5.36377]
[1779272358961,46.36,77528.14,1.2,-0.03517,2e-05,5.36391]
[1779272366010,46.36,77528.34,1.2,-0.03517,2e-05,5.36408]
[1779272371046,46.36,77528.49,1.2,-0.03515,2e-05,5.36146]
[1779272379102,46.37,77528.5,1.2,-0.03516,2e-05,5.36231]
[1779272385890,46.37,77528.76,1.2,-0.03516,2e-05,5.36229]
[1779272391185,46.37,77527.28,1.2,-0.0352,2e-05,5.36721]
[1779272396220,46.37,77526.65,1.2,-0.03522,2e-05,5.36964]
[1779272401257,46.37,77526.72,1.2,-0.03522,2e-05,5.36987]
[1779272406292,46.37,77526.8,1.2,-0.03522,2e-05,5.37006]
[1779272411327,46.37,77528.1,1.2,-0.03519,2e-05,5.36663]
[1779272418375,46.38,77527.6,1.2,-0.03521,2e-05,5.36868]
[1779272423411,46.38,77527.34,1.2,-0.03522,2e-05,5.36983]
[1779272428445,46.38,77527.36,1.2,-0.03522,2e-05,5.37013]
[1779272434488,46.38,77526.5,1.2,-0.03523,2e-05,5.37041]
[1779272446311,46.38,77525.45,1.2,-0.03526,2e-05,5.37444]
[1779272452613,46.38,77526.03,1.2,-0.03525,2e-05,5.37318]
[1779272457649,46.38,77527.28,1.2,-0.03523,2e-05,5.36986]
[1779272462685,46.39,77532.0,1.2,-0.03512,2e-05,5.3564]
[1779272467719,46.39,77531.95,1.2,-0.03512,2e-05,5.3571]
[1779272472754,46.39,77531.84,1.2,-0.03513,2e-05,5.35799]
[1779272477790,46.39,77532.06,1.2,-0.03513,2e-05,5.3579]
[1779272482824,46.39,77534.23,1.2,-0.03508,2e-05,5.3521]
[1779272487859,46.39,77538.14,1.2,-0.03499,2e-05,5.34126]
[1779272493904,46.4,77537.97,1.2,-0.03499,2e-05,5.34001]
[1779272498937,46.4,77537.08,1.2,-0.03501,2e-05,5.34344]
[1779272503971,46.4,77534.91,1.2,-0.03507,2e-05,5.35065]
[1779272509007,46.4,77534.11,1.2,-0.0351,2e-05,5.35381]
[1779272510410,46.4,77534.11,1.2,-0.0351,2e-05,5.35381]
[1779272510434,46.4,77534.4,1.2,-0.03509,2e-05,5.35328]
[1779272510523,46.4,77534.4,1.2,-0.03509,2e-05,5.35328]
[1779272512029,46.4,77534.4,1.2,-0.0351,2e-05,5.35345]
[1779272514457,46.4,77535.44,1.2,-0.03507,2e-05,5.35054]
[1779272514574,46.4,77535.58,1.2,-0.03507,2e-05,5.3503]
[1779272515049,46.4,77535.85,1.2,-0.03506,2e-05,5.34967]
[1779272520084,46.41,77535.95,1.2,-0.03507,2e-05,5.35025]
[1779272526877,46.41,77535.77,1.2,-0.03508,2e-05,5.35203]
[1779272532180,46.41,77533.18,1.2,-0.03515,2e-05,5.36056]
[1779272537215,46.42,77532.28,1.2,-0.03518,2e-05,5.36404]
[1779272542256,46.42,77527.9,1.2,-0.03529,2e-05,5.37773]
[1779272546335,46.42,77528.37,1.2,-0.03529,2e-05,5.37674]
[1779272546408,46.42,77528.37,1.2,-0.03529,2e-05,5.37674]
[1779272546485,46.42,77526.91,1.2,-0.03532,2e-05,5.38133]
[1779272547570,46.42,77526.91,1.2,-0.03532,2e-05,5.38133]
[1779272547620,46.42,77526.91,1.2,-0.03532,2e-05,5.38133]
[1779272548301,46.42,77526.93,1.2,-0.03532,2e-05,5.38139]
[1779272553337,46.42,77528.56,1.2,-0.03527,2e-05,5.37445]
[1779272558371,46.42,77529.3,1.2,-0.03526,2e-05,5.3729]
[1779272563407,46.43,77541.0,1.2,-0.03498,2e-05,5.3394]
[1779272569447,46.43,77536.31,1.2,-0.03511,2e-05,5.35418]
[1779272575216,46.43,77537.03,1.2,-0.03509,2e-05,5.3528]
[1779272580524,46.43,77538.04,1.2,-0.03508,2e-05,5.35069]
[1779272585560,46.43,77538.06,1.2,-0.03508,2e-05,5.35133]
[1779272590595,46.44,77537.41,1.2,-0.0351,2e-05,5.35392]
[1779272597644,46.44,77537.67,1.2,-0.0351,2e-05,5.35404]
[1779272602678,46.44,77529.67,1.2,-0.0353,2e-05,5.37823]
[1779272605234,46.44,77529.75,1.2,-0.0353,2e-05,5.37808]
[1779272605427,46.44,77529.66,1.2,-0.0353,2e-05,5.37843]
[1779272605723,46.44,77529.66,1.2,-0.0353,2e-05,5.37843]
[1779272605822,46.44,77558.83,1.2,-0.0346,2e-05,5.29265]
[1779272608906,46.44,77567.94,1.2,-0.03439,2e-05,5.26654]
[1779272608936,46.44,77585.37,1.2,-0.03398,2e-05,5.21617]
[1779272615497,46.45,77571.16,1.2,-0.03432,2e-05,5.25675]
[1779272616313,46.45,77571.16,1.2,-0.03432,2e-05,5.25675]
[1779272616448,46.45,77562.56,1.2,-0.03452,2e-05,5.28214]
[1779272621817,46.45,77564.84,1.2,-0.03448,2e-05,5.27697]
[1779272626864,46.46,77565.04,1.2,-0.03448,2e-05,5.27762]
[1779272631887,46.46,77565.68,1.2,-0.03448,2e-05,5.27695]
[1779272636923,46.46,77558.96,1.2,-0.03465,2e-05,5.29764]
[1779272641955,46.47,77561.76,1.2,-0.03459,2e-05,5.29039]
[1779272647998,46.47,77564.76,1.2,-0.03453,2e-05,5.28275]
[1779272652688,46.47,77570.25,1.2,-0.0344,2e-05,5.26749]
[1779272653034,46.47,77572.84,1.2,-0.03434,2e-05,5.26015]
[1779272659076,46.47,77576.01,1.2,-0.03428,2e-05,5.2523]
[1779272664111,46.48,77575.93,1.2,-0.03429,2e-05,5.25372]
[1779272669146,46.48,77573.62,1.2,-0.03435,2e-05,5.2616]
[1779272674181,46.48,77572.72,1.2,-0.03437,2e-05,5.26268]
[1779272679216,46.49,77573.59,1.2,-0.03435,2e-05,5.26127]
[1779272684254,46.49,77572.81,1.2,-0.03438,2e-05,5.26466]
[1779272689286,46.49,77568.72,1.2,-0.03449,2e-05,5.27765]
[1779272694321,46.5,77569.45,1.2,-0.03448,2e-05,5.27652]
[1779272699358,46.5,77569.56,1.2,-0.03448,2e-05,5.2772]
[1779272704392,46.5,77567.78,1.2,-0.03453,2e-05,5.28336]
[1779272710434,46.5,77568.79,1.2,-0.03452,2e-05,5.28153]
[1779272716210,46.51,77568.0,1.2,-0.03455,2e-05,5.2849]
[1779272722524,46.51,77570.26,1.2,-0.0345,2e-05,5.27936]
[1779272727582,46.51,77567.12,1.2,-0.03458,2e-05,5.2895]
[1779272732618,46.51,77568.09,1.2,-0.03455,2e-05,5.28476]
[1779272737653,46.52,77567.67,1.2,-0.03457,2e-05,5.28673]
[1779272742687,46.52,77568.6,1.2,-0.03455,2e-05,5.28475]
[1779272748729,46.52,77569.54,1.2,-0.03453,2e-05,5.28289]
[1779272756490,46.52,77571.77,1.2,-0.03449,2e-05,5.2774]
[1779272761822,46.53,77569.97,1.2,-0.03454,2e-05,5.28351]
[1779272766855,46.53,77562.27,1.2,-0.03473,2e-05,5.3066]
[1779272770884,46.53,77547.94,1.2,-0.03507,2e-05,5.34891]
[1779272776630,46.53,77539.96,1.2,-0.03527,2e-05,5.37252]
[1779272781961,46.53,77535.17,1.2,-0.03538,2e-05,5.38665]
[1779272788005,46.53,77534.18,1.2,-0.0354,2e-05,5.38947]
[1779272793038,46.53,77530.75,1.2,-0.03547,2e-05,5.39681]
[1779272798073,46.53,77517.42,1.2,-0.03579,2e-05,5.43612]
[1779272803108,46.53,77516.73,1.2,-0.03581,2e-05,5.43775]
[1779272808143,46.53,77516.15,1.2,-0.03582,2e-05,5.43905]
[1779272816911,46.52,77516.04,1.2,-0.03581,2e-05,5.43859]
[1779272822241,46.52,77516.57,1.2,-0.0358,2e-05,5.43657]
[1779272828285,46.52,77518.74,1.2,-0.03574,2e-05,5.42959]
[1779272833318,46.52,77517.38,1.2,-0.03577,2e-05,5.43319]
[1779272839360,46.52,77516.34,1.2,-0.03579,2e-05,5.4357]
[1779272844395,46.52,77514.69,1.2,-0.03583,2e-05,5.44011]
[1779272850437,46.51,77514.7,1.2,-0.03582,2e-05,5.43944]
[1779272855473,46.51,77511.48,1.2,-0.03588,2e-05,5.44579]
[1779272860508,46.51,77511.36,1.2,-0.03588,2e-05,5.44556]
[1779272865542,46.51,77512.56,1.2,-0.03584,2e-05,5.4414]
[1779272870578,46.51,77512.35,1.2,-0.03584,2e-05,5.44146]
[1779272875612,46.51,77511.7,1.2,-0.03586,2e-05,5.44283]
[1779272880648,46.51,77510.04,1.2,-0.03589,2e-05,5.44722]
[1779272884650,46.5,77509.53,1.2,-0.0359,2e-05,5.44842]
[1779272884712,46.5,77509.53,1.2,-0.0359,2e-05,5.44842]
[1779272884813,46.5,77509.35,1.2,-0.0359,2e-05,5.44874]
[1779272890718,46.5,77507.64,1.2,-0.03594,2e-05,5.45332]
[1779272895752,46.5,77506.93,1.2,-0.03595,2e-05,5.45482]
[1779272900788,46.5,77505.15,1.2,-0.03599,2e-05,5.45962]
[1779272905823,46.5,77504.3,1.2,-0.03601,2e-05,5.46166]
[1779272911867,46.5,77503.2,1.2,-0.03602,2e-05,5.46163]
[1779272917612,46.5,77502.26,1.2,-0.03604,2e-05,5.46398]
[1779272923948,46.49,77501.76,1.2,-0.03604,2e-05,5.46485]
[1779272928984,46.49,77501.2,1.2,-0.03605,2e-05,5.46608]
[1779272934018,46.49,77501.05,1.2,-0.03605,2e-05,5.4661]
[1779272940060,46.49,77500.47,1.2,-0.03606,2e-05,5.46734]
[1779272945095,46.49,77499.98,1.2,-0.03607,2e-05,5.4684]
[1779272952146,46.49,77499.84,1.2,-0.03607,2e-05,5.46825]
[1779272957893,46.49,77500.5,1.2,-0.03605,2e-05,5.46582]
[1779272963223,46.49,77498.15,1.2,-0.03611,2e-05,5.47249]
[1779272968259,46.48,77506.43,1.2,-0.0359,2e-05,5.44741]
[1779272972483,46.48,77509.98,1.2,-0.0358,2e-05,5.43402]
[1779272972523,46.48,77510.49,1.2,-0.03578,2e-05,5.43249]
[1779272978331,46.48,77519.92,1.2,-0.03555,2e-05,5.40456]
[1779272983363,46.48,77522.49,1.2,-0.03549,2e-05,5.39716]
[1779272988399,46.49,77529.65,1.2,-0.03532,2e-05,5.37622]
[1779272993434,46.49,77533.29,1.2,-0.03524,2e-05,5.36593]
[1779272998469,46.49,77547.41,1.2,-0.0349,2e-05,5.32483]
[1779273003503,46.49,77552.24,1.2,-0.03479,2e-05,5.31173]
[1779273008539,46.49,77542.19,1.2,-0.03504,2e-05,5.34213]
[1779273013574,46.5,77535.37,1.2,-0.03521,2e-05,5.36286]
[1779273018609,46.5,77532.11,1.2,-0.03529,2e-05,5.373]
[1779273023643,46.5,77534.42,1.2,-0.03524,2e-05,5.36663]
[1779273029688,46.5,77535.82,1.2,-0.03521,2e-05,5.36312]
[1779273035438,46.5,77535.3,1.2,-0.03521,2e-05,5.36257]
[1779273040765,46.5,77534.04,1.2,-0.03525,2e-05,5.36679]
[1779273045801,46.5,77534.74,1.2,-0.03524,2e-05,5.36516]
[1779273046019,46.5,77534.74,1.2,-0.03524,2e-05,5.36516]
[1779273046124,46.5,77534.74,1.2,-0.03524,2e-05,5.36516]
[1779273046810,46.5,77535.71,1.2,-0.03521,2e-05,5.36238]
[1779273051841,46.51,77537.06,1.2,-0.03518,2e-05,5.35887]
[1779273064934,46.51,77537.72,1.2,-0.03518,2e-05,5.35837]
[1779273070975,46.51,77537.75,1.2,-0.03518,2e-05,5.35891]
[1779273076013,46.51,77536.05,1.2,-0.03523,2e-05,5.36442]
[1779273082059,46.51,77536.22,1.2,-0.03523,2e-05,5.36448]
[1779273087091,46.52,77549.19,1.2,-0.03492,2e-05,5.32693]
[1779273092059,46.52,77549.51,1.2,-0.03492,2e-05,5.32651]
[1779273092226,46.52,77548.83,1.2,-0.03492,2e-05,5.32599]
[1779273092318,46.52,77548.76,1.2,-0.03492,2e-05,5.32637]
[1779273094938,46.52,77548.76,1.2,-0.03492,2e-05,5.32655]
[1779273094954,46.52,77548.76,1.2,-0.03492,2e-05,5.32655]
[1779273094980,46.52,77548.61,1.2,-0.03493,2e-05,5.32736]
[1779273100189,46.52,77548.47,1.2,-0.03494,2e-05,5.32868]
[1779273105219,46.52,77545.53,1.2,-0.03502,2e-05,5.33819]
[1779273110254,46.53,77546.34,1.2,-0.03501,2e-05,5.33668]
[1779273115288,46.53,77545.41,1.2,-0.03504,2e-05,5.34025]
[1779273120323,46.53,77544.95,1.2,-0.03505,2e-05,5.34244]
[1779273129388,46.54,77544.83,1.2,-0.03507,2e-05,5.34428]
[1779273130498,46.54,77544.83,1.2,-0.03507,2e-05,5.34428]
[1779273130840,46.54,77544.83,1.2,-0.03507,2e-05,5.34428]
[1779273130902,46.54,77548.65,1.2,-0.03498,2e-05,5.33321]
[1779273132807,46.54,77548.55,1.2,-0.03498,2e-05,5.33367]
[1779273132887,46.54,77550.26,1.2,-0.03494,2e-05,5.32883]
[1779273138457,46.54,77546.48,1.2,-0.03504,2e-05,5.34107]
[1779273139331,46.54,77546.48,1.2,-0.03504,2e-05,5.34107]
[1779273139447,46.54,77546.48,1.2,-0.03504,2e-05,5.34107]
[1779273139495,46.54,77546.59,1.2,-0.03504,2e-05,5.34092]
[1779273144497,46.54,77546.79,1.2,-0.03504,2e-05,5.34118]
[1779273149533,46.54,77548.36,1.2,-0.03501,2e-05,5.33741]
[1779273154569,46.55,77547.0,1.2,-0.03503,2e-05,5.33958]
[1779273159603,46.55,77545.44,1.2,-0.03508,2e-05,5.34497]
[1779273164637,46.55,77549.91,1.2,-0.03498,2e-05,5.33253]
[1779273170680,46.55,77555.84,1.2,-0.03484,2e-05,5.31601]
[1779273175714,46.56,77559.62,1.2,-0.03476,2e-05,5.30571]
[1779273180750,46.56,77561.82,1.2,-0.03471,2e-05,5.30007]
[1779273185784,46.56,77563.18,1.2,-0.03468,2e-05,5.29689]
[1779273190820,46.56,77561.8,1.2,-0.03472,2e-05,5.30173]
[1779273195854,46.56,77563.76,1.2,-0.03468,2e-05,5.29671]
[1779273200890,46.57,77565.44,1.2,-0.03465,2e-05,5.29249]
[1779273205925,46.57,77560.27,1.2,-0.03478,2e-05,5.30826]
[1779273215722,46.57,77557.66,1.2,-0.03483,2e-05,5.31431]
[1779273221032,46.57,77555.47,1.2,-0.03489,2e-05,5.32127]
[1779273227073,46.57,77555.67,1.2,-0.03489,2e-05,5.32139]
[1779273232109,46.58,77557.91,1.2,-0.03484,2e-05,5.31561]
[1779273237143,46.58,77556.22,1.2,-0.03489,2e-05,5.32129]
[1779273242179,46.58,77553.66,1.2,-0.03496,2e-05,5.32954]
[1779273248220,46.58,77555.8,1.2,-0.03491,2e-05,5.32413]
[1779273253256,46.58,77554.41,1.2,-0.03495,2e-05,5.32898]
[1779273258291,46.59,77555.06,1.2,-0.03494,2e-05,5.32784]
[1779273263328,46.59,77554.77,1.2,-0.03495,2e-05,5.32951]
[1779273268365,46.59,77553.6,1.2,-0.03499,2e-05,5.33375]
[1779273273398,46.59,77553.24,1.2,-0.03499,2e-05,5.33292]
[1779273278434,46.6,77551.87,1.2,-0.03503,2e-05,5.33776]
[1779273283468,46.6,77556.54,1.2,-0.03492,2e-05,5.3249]
[1779273288503,46.6,77567.53,1.2,-0.03467,2e-05,5.29371]
[1779273293539,46.6,77570.51,1.2,-0.0346,2e-05,5.28611]
[1779273298576,46.61,77576.07,1.2,-0.03448,2e-05,5.27106]
[1779273303611,46.61,77579.82,1.2,-0.0344,2e-05,5.26147]
[1779273308645,46.61,77574.26,1.2,-0.03455,2e-05,5.2789]
[1779273313681,46.62,77573.35,1.2,-0.03458,2e-05,5.28273]
[1779273318715,46.62,77573.25,1.2,-0.03459,2e-05,5.28417]
[1779273323750,46.62,77574.74,1.2,-0.03456,2e-05,5.28099]
[1779273328786,46.63,77573.33,1.2,-0.0346,2e-05,5.28622]
[1779273333820,46.63,77573.23,1.2,-0.0346,2e-05,5.28494]
[1779273337282,46.63,77573.15,1.2,-0.0346,2e-05,5.28563]
[1779273342892,46.63,77570.17,1.2,-0.03469,2e-05,5.29579]
[1779273347928,46.64,77573.58,1.2,-0.03461,2e-05,5.28688]
[1779273348582,46.64,77573.58,1.2,-0.03461,2e-05,5.28688]
[1779273353969,46.64,77581.09,1.2,-0.03445,2e-05,5.2665]
[1779273359005,46.65,77585.15,1.2,-0.03436,2e-05,5.25607]
[1779273364039,46.65,77594.58,1.2,-0.03415,2e-05,5.23035]
[1779273369075,46.65,77593.8,1.2,-0.03418,2e-05,5.23426]
[1779273374110,46.66,77580.9,1.2,-0.0345,2e-05,5.27309]
[1779273379145,46.66,77579.18,1.2,-0.03455,2e-05,5.27933]
[1779273384180,46.66,77577.97,1.2,-0.03459,2e-05,5.28406]
[1779273389216,46.67,77577.58,1.2,-0.03461,2e-05,5.28638]
[1779273394252,46.67,77574.94,1.2,-0.03466,2e-05,5.29254]
[1779273399285,46.67,77569.26,1.2,-0.03481,2e-05,5.31033]
[1779273405328,46.68,77568.73,1.2,-0.03483,2e-05,5.313]
[1779273411369,46.68,77569.85,1.2,-0.03481,2e-05,5.31078]
[1779273417138,46.68,77571.51,1.2,-0.03478,2e-05,5.30683]
[1779273423455,46.69,77573.74,1.2,-0.03474,2e-05,5.30162]
[1779273428489,46.69,77572.81,1.2,-0.03477,2e-05,5.30527]
[1779273431213,46.69,77572.72,1.2,-0.03477,2e-05,5.30571]
[1779273431248,46.69,77572.72,1.2,-0.03477,2e-05,5.30571]
[1779273431322,46.69,77571.69,1.2,-0.0348,2e-05,5.3089]
[1779273434848,46.69,77566.51,1.2,-0.03492,2e-05,5.32452]
[1779273434928,46.69,77566.51,1.2,-0.03492,2e-05,5.32452]
[1779273434935,46.69,77566.48,1.2,-0.03493,2e-05,5.32476]
[1779273440573,46.69,77564.88,1.2,-0.03497,2e-05,5.33029]
[1779273445608,46.7,77561.17,1.2,-0.03506,2e-05,5.34174]
[1779273450643,46.7,77553.3,1.2,-0.03526,2e-05,5.36528]
[1779273455679,46.7,77552.59,1.2,-0.03526,2e-05,5.365]
[1779273460717,46.7,77558.61,1.2,-0.03512,2e-05,5.3477]
[1779273465754,46.7,77558.16,1.2,-0.03513,2e-05,5.34956]
[1779273470788,46.7,77557.88,1.2,-0.03514,2e-05,5.35094]
[1779273475825,46.7,77550.16,1.2,-0.03533,2e-05,5.37408]
[1779273480885,46.7,77544.85,1.2,-0.03547,2e-05,5.39001]
[1779273486927,46.7,77541.22,1.2,-0.03555,2e-05,5.40094]
[1779273492969,46.7,77540.5,1.2,-0.03557,2e-05,5.40319]
[1779273498003,46.7,77540.99,1.2,-0.03556,2e-05,5.40181]
[1779273503046,46.7,77538.95,1.2,-0.03561,2e-05,5.4079]
[1779273508081,46.7,77536.81,1.2,-0.03566,2e-05,5.41421]
[1779273513116,46.7,77532.42,1.2,-0.03575,2e-05,5.42438]
[1779273518151,46.7,77528.7,1.2,-0.03584,2e-05,5.4352]
[1779273523186,46.7,77523.5,1.2,-0.03597,2e-05,5.45034]
[1779273528222,46.7,77519.39,1.2,-0.03606,2e-05,5.46209]
[1779273533257,46.7,77519.43,1.2,-0.03606,2e-05,5.46141]
[1779273538292,46.7,77515.13,1.2,-0.03616,2e-05,5.47361]
[1779273544334,46.7,77514.39,1.2,-0.03617,2e-05,5.47498]
[1779273549368,46.69,77510.16,1.2,-0.03627,2e-05,5.48692]
[1779273554403,46.69,77508.64,1.2,-0.0363,2e-05,5.49064]
[1779273559439,46.69,77508.25,1.2,-0.0363,2e-05,5.49082]
[1779273564473,46.69,77508.03,1.2,-0.0363,2e-05,5.49064]
[1779273569510,46.69,77513.14,1.2,-0.03617,2e-05,5.4746]
[1779273574544,46.68,77511.0,1.2,-0.0362,2e-05,5.47749]
[1779273580586,46.68,77511.34,1.2,-0.03618,2e-05,5.47559]
[1779273585620,46.68,77512.43,1.2,-0.03615,2e-05,5.47162]
[1779273590655,46.68,77512.69,1.2,-0.03614,2e-05,5.47012]
[1779273595690,46.67,77505.07,1.2,-0.03632,2e-05,5.4921]
[1779273600726,46.67,77500.91,1.2,-0.03642,2e-05,5.50364]
[1779273606768,46.67,77502.88,1.2,-0.03636,2e-05,5.49668]
[1779273615830,46.67,77502.23,1.2,-0.03636,2e-05,5.49715]
[1779273622881,46.66,77499.88,1.2,-0.03641,2e-05,5.50309]
[1779273628631,46.66,77497.86,1.2,-0.03645,2e-05,5.50819]
[1779273636978,46.66,77497.6,1.2,-0.03643,2e-05,5.50499]
[1779273642012,46.65,77495.13,1.2,-0.03649,2e-05,5.51161]
[1779273647051,46.65,77485.21,1.2,-0.03673,2e-05,5.54051]
[1779273652082,46.65,77483.16,1.2,-0.03677,3e-05,5.54561]
[1779273657119,46.65,77479.69,1.2,-0.03685,3e-05,5.55497]
[1779273662161,46.64,77476.94,1.2,-0.03691,3e-05,5.56209]
[1779273667190,46.64,77472.81,1.2,-0.037,3e-05,5.57334]
[1779273673232,46.64,77473.13,1.2,-0.03698,3e-05,5.57075]
[1779273679274,46.63,77472.08,1.2,-0.03699,3e-05,5.57227]
[1779273684309,46.63,77469.62,1.2,-0.03704,3e-05,5.57832]
[1779273689344,46.62,77461.47,1.2,-0.03724,3e-05,5.60152]
[1779273694378,46.62,77465.41,1.2,-0.03711,3e-05,5.5851]
[1779273699414,46.61,77467.91,1.2,-0.03703,3e-05,5.57598]
[1779273704450,46.61,77468.13,1.2,-0.03701,3e-05,5.57374]
[1779273711499,46.6,77472.35,1.2,-0.03689,3e-05,5.55874]
[1779273716536,46.6,77473.0,1.2,-0.03686,3e-05,5.55522]
[1779273721573,46.6,77475.47,1.2,-0.03679,3e-05,5.54623]
[1779273726606,46.59,77482.61,1.2,-0.0366,2e-05,5.52333]
[1779273731642,46.59,77486.27,1.2,-0.03649,2e-05,5.511]
[1779273736677,46.59,77492.22,1.2,-0.03634,2e-05,5.49209]
[1779273741712,46.58,77489.74,1.2,-0.03639,2e-05,5.49859]
[1779273747755,46.58,77489.82,1.2,-0.03638,2e-05,5.49726]
[1779273752789,46.58,77490.37,1.2,-0.03634,2e-05,5.4918]
[1779273757823,46.57,77490.97,1.2,-0.03632,2e-05,5.48914]
[1779273762859,46.57,77492.15,1.2,-0.03628,2e-05,5.48476]
[1779273767893,46.57,77492.83,1.2,-0.03626,2e-05,5.48188]
[1779273772929,46.57,77491.72,1.2,-0.03628,2e-05,5.48438]
[1779273777964,46.57,77493.46,1.2,-0.03623,2e-05,5.47835]
[1779273782999,46.56,77492.3,1.2,-0.03625,2e-05,5.48111]
[1779273788033,46.56,77491.44,1.2,-0.03627,2e-05,5.48299]
[1779273793069,46.56,77491.35,1.2,-0.03627,2e-05,5.48257]
[1779273798103,46.56,77492.26,1.2,-0.03624,2e-05,5.47919]
[1779273803139,46.56,77492.49,1.2,-0.03623,2e-05,5.47785]
[1779273808173,46.56,77492.45,1.2,-0.03622,2e-05,5.47733]
[1779273813212,46.55,77497.71,1.2,-0.03607,2e-05,5.45828]
[1779273818247,46.55,77500.84,1.2,-0.03599,2e-05,5.44853]
[1779273823282,46.55,77499.51,1.2,-0.03602,2e-05,5.4521]
[1779273829323,46.55,77498.4,1.2,-0.03604,2e-05,5.45491]
[1779273834361,46.55,77497.04,1.2,-0.03607,2e-05,5.45855]
[1779273839394,46.55,77497.31,1.2,-0.03606,2e-05,5.4573]
[1779273845435,46.55,77496.63,1.2,-0.03608,2e-05,5.4588]
[1779273850474,46.54,77496.61,1.2,-0.03607,2e-05,5.45842]
[1779273856515,46.54,77496.1,1.2,-0.03608,2e-05,5.45943]
[1779273862557,46.54,77495.48,1.2,-0.03609,2e-05,5.46075]
[1779273867594,46.54,77495.09,1.2,-0.0361,2e-05,5.46147]
[1779273873635,46.54,77494.12,1.2,-0.0361,2e-05,5.4611]
[1779273878670,46.54,77494.27,1.2,-0.0361,2e-05,5.46022]
[1779273886428,46.54,77494.57,1.2,-0.03608,2e-05,5.45864]
[1779273892769,46.54,77494.66,1.2,-0.03608,2e-05,5.45787]
[1779273897804,46.53,77495.2,1.2,-0.03606,2e-05,5.45585]
[1779273902839,46.53,77499.37,1.2,-0.03595,2e-05,5.44302]
[1779273908882,46.53,77496.54,1.2,-0.03602,2e-05,5.45109]
[1779273914922,46.53,77495.1,1.2,-0.03605,2e-05,5.45491]
[1779273919957,46.53,77495.74,1.2,-0.03603,2e-05,5.45267]
[1779273924992,46.53,77495.2,1.2,-0.03604,2e-05,5.45394]
[1779273930030,46.53,77493.84,1.2,-0.03607,2e-05,5.45764]
[1779273935065,46.53,77492.5,1.2,-0.03609,2e-05,5.45855]
[1779273940099,46.53,77493.57,1.2,-0.03606,2e-05,5.45496]
[1779273945135,46.52,77494.51,1.2,-0.03603,2e-05,5.45183]
[1779273951176,46.52,77494.52,1.2,-0.03603,2e-05,5.45142]
[1779273956920,46.52,77494.19,1.2,-0.03603,2e-05,5.45208]
[1779273962256,46.52,77494.05,1.2,-0.03604,2e-05,5.45213]
[1779273967290,46.52,77493.67,1.2,-0.03604,2e-05,5.45295]
[1779273975347,46.52,77493.21,1.2,-0.03605,2e-05,5.4538]
[1779273980385,46.52,77493.81,1.2,-0.03603,2e-05,5.45168]
[1779273986428,46.52,77493.93,1.2,-0.03603,2e-05,5.45093]
[1779273995491,46.52,77494.34,1.2,-0.03599,2e-05,5.44643]
[1779274000526,46.52,77500.5,1.2,-0.03584,2e-05,5.42786]
[1779274006567,46.52,77499.67,1.2,-0.03586,2e-05,5.43024]
[1779274011603,46.52,77499.01,1.2,-0.03588,2e-05,5.43213]
[1779274016638,46.52,77498.44,1.2,-0.03589,2e-05,5.43375]
[1779274023687,46.51,77498.43,1.2,-0.03589,2e-05,5.43369]
[1779274024604,46.51,77498.43,1.2,-0.03589,2e-05,5.43369]
[1779274024892,46.51,77498.43,1.2,-0.03589,2e-05,5.43369]
[1779274024913,46.51,77506.77,1.2,-0.03568,2e-05,5.40884]
[1779274026489,46.51,77506.77,1.2,-0.03568,2e-05,5.40883]
[1779274026777,46.51,77506.77,1.2,-0.03568,2e-05,5.40883]
[1779274026879,46.52,77514.12,1.2,-0.03551,2e-05,5.38704]
[1779274032750,46.52,77511.26,1.2,-0.03558,2e-05,5.39598]
[1779274037785,46.52,77509.3,1.2,-0.03563,2e-05,5.40219]
[1779274044834,46.52,77506.95,1.2,-0.03569,2e-05,5.40972]
[1779274049871,46.52,77507.62,1.2,-0.03568,2e-05,5.40812]
[1779274054904,46.52,77505.84,1.2,-0.03571,2e-05,5.41116]
[1779274059939,46.52,77502.35,1.2,-0.0358,2e-05,5.42201]
[1779274064975,46.52,77500.29,1.2,-0.03585,2e-05,5.42853]
[1779274071017,46.52,77502.41,1.2,-0.0358,2e-05,5.42269]
[1779274080084,46.53,77500.68,1.2,-0.03585,2e-05,5.42865]
[1779274085115,46.53,77510.02,1.2,-0.03563,2e-05,5.40144]
[1779274090149,46.53,77509.86,1.2,-0.03564,2e-05,5.40253]
[1779274095185,46.53,77508.1,1.2,-0.03568,2e-05,5.40831]
[1779274100219,46.53,77500.21,1.2,-0.03588,2e-05,5.43217]
[1779274105255,46.53,77500.41,1.2,-0.03588,2e-05,5.43189]
[1779274110290,46.53,77498.64,1.2,-0.03593,2e-05,5.43747]
[1779274115324,46.53,77498.12,1.2,-0.03592,2e-05,5.43656]
[1779274120359,46.54,77497.39,1.2,-0.03594,2e-05,5.43898]
[1779274125397,46.54,77497.12,1.2,-0.03595,2e-05,5.44001]
[1779274130434,46.54,77492.91,1.2,-0.03606,2e-05,5.45278]
[1779274135467,46.54,77484.89,1.2,-0.03625,2e-05,5.47666]
[1779274141511,46.54,77485.74,1.2,-0.03623,2e-05,5.47384]
[1779274146543,46.53,77486.12,1.2,-0.03622,2e-05,5.47244]
[1779274151578,46.53,77487.09,1.2,-0.03619,2e-05,5.46924]
[1779274156614,46.53,77487.79,1.2,-0.03617,2e-05,5.46682]
[1779274161648,46.53,77489.02,1.2,-0.03614,2e-05,5.46281]
[1779274166684,46.53,77491.82,1.2,-0.03607,2e-05,5.45412]
[1779274171718,46.53,77493.86,1.2,-0.036,2e-05,5.44504]
[1779274176753,46.53,77493.78,1.2,-0.036,2e-05,5.44508]
[1779274181789,46.53,77497.85,1.2,-0.0359,2e-05,5.4328]
[1779274186824,46.53,77493.75,1.2,-0.036,2e-05,5.44495]
[1779274191859,46.53,77494.67,1.2,-0.03598,2e-05,5.44206]
[1779274196894,46.53,77494.12,1.2,-0.03599,2e-05,5.44355]
[1779274201929,46.53,77493.58,1.2,-0.036,2e-05,5.44498]
[1779274206963,46.53,77489.19,1.2,-0.03611,2e-05,5.45789]
[1779274210992,46.53,77472.37,1.2,-0.03652,2e-05,5.50801]
[1779274216027,46.52,77472.28,1.2,-0.03652,2e-05,5.50753]
[1779274221063,46.52,77471.28,1.2,-0.03654,2e-05,5.50981]
[1779274226097,46.52,77466.63,1.2,-0.03665,3e-05,5.52306]
[1779274232138,46.52,77467.25,1.2,-0.03661,3e-05,5.51736]
[1779274237174,46.52,77468.42,1.2,-0.03657,3e-05,5.51291]
[1779274242210,46.51,77472.59,1.2,-0.03646,2e-05,5.49944]
[1779274247246,46.51,77481.6,1.2,-0.03623,2e-05,5.47157]
[1779274252280,46.51,77483.81,1.2,-0.03617,2e-05,5.46422]
[1779274257314,46.51,77479.48,1.2,-0.03627,2e-05,5.47665]
[1779274262350,46.51,77475.79,1.2,-0.03636,2e-05,5.48732]
[1779274267384,46.5,77472.1,1.2,-0.03644,2e-05,5.49776]
[1779274272422,46.5,77470.22,1.2,-0.03649,2e-05,5.50288]
[1779274279468,46.5,77468.6,1.2,-0.03652,2e-05,5.50698]
[1779274285262,46.5,77467.54,1.2,-0.03654,3e-05,5.50962]
[1779274292562,46.5,77469.64,1.2,-0.03647,2e-05,5.49984]
[1779274297597,46.5,77469.65,1.2,-0.03646,2e-05,5.49947]
[1779274303638,46.5,77467.64,1.2,-0.03651,2e-05,5.50515]
[1779274311694,46.49,77466.94,1.2,-0.03652,3e-05,5.50676]
[1779274316729,46.49,77464.73,1.2,-0.03658,3e-05,5.51311]
[1779274321765,46.49,77463.77,1.2,-0.0366,3e-05,5.51569]
[1779274327807,46.49,77463.76,1.2,-0.0366,3e-05,5.51536]
[1779274333848,46.49,77462.49,1.2,-0.03663,3e-05,5.51885]
[1779274340897,46.49,77461.79,1.2,-0.03664,3e-05,5.52056]
[1779274345933,46.49,77461.76,1.2,-0.03664,3e-05,5.52037]
[1779274350968,46.49,77461.69,1.2,-0.03664,3e-05,5.5203]
[1779274356002,46.49,77462.13,1.2,-0.03661,3e-05,5.51597]
[1779274361038,46.49,77461.64,1.2,-0.03662,3e-05,5.51723]
[1779274367080,46.49,77461.54,1.2,-0.03662,3e-05,5.51727]
[1779274372115,46.49,77459.07,1.2,-0.03668,3e-05,5.52448]
[1779274378157,46.48,77466.64,1.2,-0.03649,2e-05,5.50138]
[1779274383192,46.48,77471.73,1.2,-0.03636,2e-05,5.48597]
[1779274388230,46.48,77470.75,1.2,-0.03638,2e-05,5.48874]
[1779274393265,46.48,77475.24,1.2,-0.03627,2e-05,5.47506]
[1779274398300,46.48,77476.18,1.2,-0.03624,2e-05,5.47206]
[1779274403335,46.48,77474.62,1.2,-0.03628,2e-05,5.47655]
[1779274408370,46.48,77468.0,1.2,-0.03644,2e-05,5.49624]
[1779274414414,46.48,77473.05,1.2,-0.0363,2e-05,5.47789]
[1779274419450,46.48,77478.84,1.2,-0.03615,2e-05,5.46022]
[1779274424484,46.48,77481.55,1.2,-0.03608,2e-05,5.4519]
[1779274429519,46.48,77481.81,1.2,-0.03608,2e-05,5.45092]
[1779274434554,46.48,77482.14,1.2,-0.03606,2e-05,5.44968]
[1779274441604,46.48,77485.23,1.2,-0.03599,2e-05,5.44009]
[1779274446641,46.48,77487.42,1.2,-0.03593,2e-05,5.4333]
[1779274451676,46.48,77488.43,1.2,-0.0359,2e-05,5.43007]
[1779274456716,46.48,77489.64,1.2,-0.03587,2e-05,5.42627]
[1779274462753,46.48,77491.46,1.2,-0.03583,2e-05,5.42066]
[1779274467788,46.47,77493.55,1.2,-0.03577,2e-05,5.41433]
[1779274472823,46.47,77491.6,1.2,-0.0358,2e-05,5.41739]
[1779274477858,46.47,77491.25,1.2,-0.03581,2e-05,5.41847]
[1779274482893,46.48,77490.4,1.2,-0.03583,2e-05,5.42106]
[1779274487928,46.48,77487.31,1.2,-0.03591,2e-05,5.43035]
[1779274492966,46.48,77486.43,1.2,-0.03593,2e-05,5.43304]
[1779274497998,46.48,77487.09,1.2,-0.03592,2e-05,5.43113]
[1779274503035,46.48,77492.71,1.2,-0.03578,2e-05,5.4146]
[1779274508074,46.48,77490.1,1.2,-0.03585,2e-05,5.42267]
[1779274513108,46.48,77489.16,1.2,-0.03587,2e-05,5.42575]
[1779274520161,46.48,77490.5,1.2,-0.03584,2e-05,5.4222]
[1779274525196,46.48,77482.17,1.2,-0.03605,2e-05,5.44721]
[1779274530230,46.48,77481.54,1.2,-0.03607,2e-05,5.44913]
[1779274535268,46.48,77476.8,1.2,-0.03617,2e-05,5.46053]
[1779274540301,46.48,77477.56,1.2,-0.03615,2e-05,5.45808]
[1779274546342,46.48,77475.22,1.2,-0.0362,2e-05,5.46471]
[1779274551378,46.48,77477.06,1.2,-0.03615,2e-05,5.45881]
[1779274556412,46.48,77479.7,1.2,-0.03608,2e-05,5.45049]
[1779274561447,46.47,77474.8,1.2,-0.0362,2e-05,5.46473]
[1779274566483,46.47,77471.96,1.2,-0.03627,2e-05,5.47257]
[1779274572524,46.47,77473.49,1.2,-0.03622,2e-05,5.4671]
[1779274577559,46.47,77471.39,1.2,-0.03627,2e-05,5.47266]
[1779274582594,46.47,77467.88,1.2,-0.03635,2e-05,5.48226]
[1779274591658,46.46,77467.43,1.2,-0.03633,2e-05,5.47947]
[1779274596693,46.46,77465.76,1.2,-0.03637,2e-05,5.48378]
[1779274601729,46.46,77465.35,1.2,-0.03637,2e-05,5.4843]
[1779274606764,46.46,77463.87,1.2,-0.0364,2e-05,5.48807]
[1779274613559,46.45,77462.22,1.2,-0.03644,2e-05,5.49219]
[1779274618848,46.45,77461.14,1.2,-0.03646,3e-05,5.49462]
[1779274623886,46.45,77459.12,1.2,-0.0365,3e-05,5.49999]
[1779274628917,46.45,77462.01,1.2,-0.03642,2e-05,5.49058]
[1779274633952,46.45,77461.86,1.2,-0.03642,2e-05,5.49042]
[1779274641002,46.44,77460.79,1.2,-0.03644,3e-05,5.49278]
[1779274647043,46.44,77460.64,1.2,-0.03644,3e-05,5.4925]
[1779274653085,46.44,77460.5,1.2,-0.03642,2e-05,5.48944]
[1779274659128,46.44,77460.64,1.2,-0.03641,2e-05,5.48832]
[1779274665170,46.44,77460.08,1.2,-0.03642,3e-05,5.48932]
[1779274670204,46.43,77459.1,1.2,-0.03644,3e-05,5.4917]
[1779274677257,46.43,77457.74,1.2,-0.03647,3e-05,5.49495]
[1779274682291,46.43,77457.48,1.2,-0.03647,3e-05,5.4951]
[1779274687326,46.43,77457.01,1.2,-0.03647,3e-05,5.4959]
[1779274692365,46.43,77457.42,1.2,-0.03646,3e-05,5.49404]
[1779274697398,46.43,77458.12,1.2,-0.03644,3e-05,5.49134]
[1779274702433,46.42,77458.5,1.2,-0.03642,3e-05,5.48964]
[1779274709482,46.42,77458.67,1.2,-0.03641,3e-05,5.48837]
[1779274714516,46.42,77458.72,1.2,-0.03639,2e-05,5.48497]
[1779274719551,46.42,77458.85,1.2,-0.03638,2e-05,5.48409]
[1779274724586,46.42,77458.53,1.2,-0.03639,2e-05,5.4846]
[1779274730628,46.42,77458.21,1.2,-0.03639,2e-05,5.48501]
[1779274735665,46.42,77458.43,1.2,-0.03638,2e-05,5.48391]
[1779274741706,46.41,77458.89,1.2,-0.03637,2e-05,5.48201]
[1779274746741,46.41,77458.4,1.2,-0.03638,2e-05,5.48306]
[1779274751775,46.41,77455.25,1.2,-0.03645,3e-05,5.49213]
[1779274756811,46.41,77454.5,1.2,-0.03646,3e-05,5.49377]
[1779274761846,46.41,77454.46,1.2,-0.03646,3e-05,5.49337]
[1779274767887,46.41,77454.58,1.2,-0.03645,3e-05,5.49235]
[1779274773929,46.41,77453.8,1.2,-0.03645,3e-05,5.49126]
[1779274778964,46.4,77454.72,1.2,-0.03642,3e-05,5.48791]
[1779274784751,46.4,77454.94,1.2,-0.03641,3e-05,5.48668]
[1779274790042,46.4,77455.07,1.2,-0.0364,3e-05,5.48562]
[1779274795829,46.4,77454.97,1.2,-0.0364,3e-05,5.48535]
[1779274801121,46.4,77454.94,1.2,-0.0364,3e-05,5.48479]
[1779274806155,46.4,77454.86,1.2,-0.03639,3e-05,5.48451]
[1779274811191,46.39,77455.95,1.2,-0.03636,2e-05,5.48069]
[1779274816224,46.39,77455.61,1.2,-0.03637,3e-05,5.48118]
[1779274821260,46.39,77456.04,1.2,-0.03635,2e-05,5.47935]
[1779274826294,46.39,77456.03,1.2,-0.03635,2e-05,5.47885]
[1779274831330,46.39,77455.51,1.2,-0.03634,2e-05,5.47713]
[1779274836365,46.39,77455.9,1.2,-0.03633,2e-05,5.47544]
[1779274841399,46.39,77456.68,1.2,-0.0363,2e-05,5.47259]
[1779274846435,46.38,77457.11,1.2,-0.03629,2e-05,5.47084]
[1779274851469,46.38,77457.25,1.2,-0.03628,2e-05,5.46995]
[1779274856505,46.38,77457.47,1.2,-0.03627,2e-05,5.46883]
[1779274861539,46.38,77457.65,1.2,-0.03626,2e-05,5.46782]
[1779274866575,46.38,77457.18,1.2,-0.03627,2e-05,5.46877]
[1779274871613,46.38,77458.92,1.2,-0.03622,2e-05,5.4631]
[1779274876646,46.38,77459.08,1.2,-0.03622,2e-05,5.46222]
[1779274881681,46.38,77461.31,1.2,-0.03616,2e-05,5.45516]
[1779274886717,46.38,77470.59,1.2,-0.03593,2e-05,5.42714]
[1779274891751,46.38,77473.5,1.2,-0.03584,2e-05,5.41571]
[1779274896787,46.38,77471.54,1.2,-0.03589,2e-05,5.42162]
[1779274901822,46.38,77469.57,1.2,-0.03594,2e-05,5.42757]
[1779274906856,46.38,77463.27,1.2,-0.03609,2e-05,5.44646]
[1779274911891,46.38,77463.54,1.2,-0.03608,2e-05,5.44556]
[1779274916926,46.38,77462.93,1.2,-0.0361,2e-05,5.44731]
[1779274921961,46.38,77463.0,1.2,-0.0361,2e-05,5.44703]
[1779274927757,46.38,77461.38,1.2,-0.03614,2e-05,5.45178]
[1779274933039,46.37,77460.55,1.2,-0.03616,2e-05,5.45413]
[1779274938073,46.37,77459.14,1.2,-0.03619,2e-05,5.45823]
[1779274943110,46.37,77458.67,1.2,-0.0362,2e-05,5.45942]
[1779274949151,46.37,77458.1,1.2,-0.03621,2e-05,5.46086]
[1779274955193,46.37,77454.17,1.2,-0.03629,2e-05,5.46956]
[1779274960228,46.37,77451.97,1.2,-0.03634,3e-05,5.47583]
[1779274965263,46.37,77451.89,1.2,-0.03634,3e-05,5.47566]
[1779274970297,46.37,77452.63,1.2,-0.03632,2e-05,5.47299]
[1779274977346,46.37,77452.01,1.2,-0.03633,3e-05,5.4742]
[1779274983388,46.37,77452.69,1.2,-0.03631,2e-05,5.47155]
[1779274988423,46.36,77449.62,1.2,-0.03638,3e-05,5.48029]
[1779274993460,46.36,77446.04,1.2,-0.03646,3e-05,5.4904]
[1779274999501,46.36,77445.14,1.2,-0.03648,3e-05,5.49222]
[1779275004536,46.36,77444.22,1.2,-0.0365,3e-05,5.49421]
[1779275011585,46.35,77440.91,1.2,-0.03655,3e-05,5.5001]
[1779275016631,46.35,77441.77,1.2,-0.03652,3e-05,5.49651]
[1779275021666,46.35,77444.19,1.2,-0.03645,3e-05,5.48828]
[1779275026701,46.35,77443.6,1.2,-0.03646,3e-05,5.48915]
[1779275031736,46.34,77442.85,1.2,-0.03647,3e-05,5.49054]
[1779275036771,46.34,77442.43,1.2,-0.03648,3e-05,5.49095]
[1779275042813,46.34,77443.66,1.2,-0.03644,3e-05,5.48622]
[1779275047848,46.34,77446.68,1.2,-0.03635,3e-05,5.47628]
[1779275052883,46.33,77446.4,1.2,-0.03635,3e-05,5.47631]
[1779275058927,46.33,77445.38,1.2,-0.03637,3e-05,5.4784]
[1779275063960,46.33,77444.63,1.2,-0.03638,3e-05,5.47985]
[1779275068995,46.33,77445.51,1.2,-0.03636,3e-05,5.47643]
[1779275077051,46.32,77446.7,1.2,-0.0363,3e-05,5.46891]
[1779275082087,46.32,77444.2,1.2,-0.03636,3e-05,5.47571]
[1779275087122,46.32,77445.78,1.2,-0.03631,3e-05,5.47015]
[1779275092158,46.32,77453.6,1.2,-0.03611,2e-05,5.44597]
[1779275096185,46.32,77468.44,1.2,-0.03574,2e-05,5.40122]
[1779275101219,46.32,77479.38,1.2,-0.03547,2e-05,5.36872]
[1779275106255,46.32,77480.0,1.2,-0.03546,2e-05,5.3671]
[1779275111290,46.32,77479.19,1.2,-0.03548,2e-05,5.36975]
[1779275119345,46.32,77482.04,1.2,-0.03541,2e-05,5.36169]
[1779275124380,46.32,77484.62,1.2,-0.03535,2e-05,5.35442]
[1779275132443,46.32,77484.97,1.2,-0.03533,2e-05,5.35138]
[1779275137471,46.33,77490.39,1.2,-0.03521,2e-05,5.33595]
[1779275142506,46.33,77488.13,1.2,-0.03527,2e-05,5.34332]
[1779275147541,46.33,77489.82,1.2,-0.03523,2e-05,5.33897]
[1779275153583,46.33,77491.49,1.2,-0.0352,2e-05,5.33485]
[1779275158618,46.33,77492.18,1.2,-0.03519,2e-05,5.3335]
[1779275163655,46.34,77492.43,1.2,-0.03519,2e-05,5.33345]
[1779275169696,46.34,77492.51,1.2,-0.03519,2e-05,5.33403]
[1779275174730,46.34,77496.95,1.2,-0.03509,2e-05,5.3217]
[1779275179770,46.34,77494.73,1.2,-0.03515,2e-05,5.32913]
[1779275185813,46.34,77491.68,1.2,-0.03523,2e-05,5.33917]
[1779275190847,46.35,77489.3,1.2,-0.0353,2e-05,5.34707]
[1779275196890,46.35,77493.75,1.2,-0.03518,2e-05,5.3323]
[1779275201924,46.35,77494.45,1.2,-0.03517,2e-05,5.33125]
[1779275206965,46.36,77494.55,1.2,-0.03518,2e-05,5.33198]
[1779275212000,46.36,77496.31,1.2,-0.03514,2e-05,5.32783]
[1779275217034,46.36,77495.76,1.2,-0.03516,2e-05,5.33052]
[1779275222069,46.36,77491.08,1.2,-0.03529,2e-05,5.34535]
[1779275227104,46.37,77480.22,1.2,-0.03556,2e-05,5.37836]
[1779275232139,46.37,77475.66,1.2,-0.03568,2e-05,5.39249]
[1779275237173,46.37,77479.26,1.2,-0.03559,2e-05,5.38224]
[1779275242208,46.37,77481.17,1.2,-0.03555,2e-05,5.37701]
[1779275247244,46.37,77482.16,1.2,-0.03553,2e-05,5.37451]
[1779275253286,46.37,77477.01,1.2,-0.03564,2e-05,5.38741]
[1779275259329,46.37,77480.29,1.2,-0.03556,2e-05,5.3779]
[1779275265127,46.37,77483.82,1.2,-0.03547,2e-05,5.36756]
[1779275270407,46.37,77484.71,1.2,-0.03545,2e-05,5.3651]
[1779275275442,46.37,77490.89,1.2,-0.03531,2e-05,5.34697]
[1779275280477,46.37,77490.12,1.2,-0.03533,2e-05,5.34947]
[1779275285510,46.38,77491.68,1.2,-0.03529,2e-05,5.34505]
[1779275290548,46.38,77490.39,1.2,-0.03532,2e-05,5.34903]
[1779275295589,46.38,77491.91,1.2,-0.03529,2e-05,5.34465]
[1779275302636,46.38,77492.48,1.2,-0.03527,2e-05,5.34314]
[1779275307672,46.38,77492.25,1.2,-0.03528,2e-05,5.34392]
[1779275312706,46.38,77492.65,1.2,-0.03525,2e-05,5.34011]
[1779275317742,46.38,77492.85,1.2,-0.03525,2e-05,5.33963]
[1779275322776,46.38,77490.92,1.2,-0.0353,2e-05,5.34543]
[1779275327812,46.38,77485.64,1.2,-0.03543,2e-05,5.36102]
[1779275332846,46.38,77485.43,1.2,-0.03543,2e-05,5.36153]
[1779275337881,46.38,77485.42,1.2,-0.03543,2e-05,5.36147]
[1779275342917,46.38,77485.76,1.2,-0.03542,2e-05,5.36038]
[1779275347952,46.38,77487.34,1.2,-0.03538,2e-05,5.35563]
[1779275352989,46.38,77487.11,1.2,-0.03539,2e-05,5.35631]
[1779275358048,46.38,77487.55,1.2,-0.03538,2e-05,5.35497]
[1779275363082,46.38,77484.47,1.2,-0.03545,2e-05,5.36408]
[1779275368118,46.38,77478.86,1.2,-0.03559,2e-05,5.38075]
[1779275373153,46.38,77463.86,1.2,-0.03594,2e-05,5.42246]
[1779275378188,46.37,77463.33,1.2,-0.03595,2e-05,5.42364]
[1779275383222,46.37,77463.54,1.2,-0.03594,2e-05,5.42261]
[1779275388259,46.37,77462.94,1.2,-0.03595,2e-05,5.42403]
[1779275395308,46.37,77462.15,1.2,-0.03597,2e-05,5.42587]
[1779275401349,46.37,77461.38,1.2,-0.03598,2e-05,5.42772]
[1779275409404,46.37,77461.1,1.2,-0.03599,2e-05,5.42797]
[1779275414439,46.37,77460.79,1.2,-0.03599,2e-05,5.42853]
[1779275419475,46.37,77466.13,1.2,-0.03586,2e-05,5.4122]
[1779275424509,46.37,77472.07,1.2,-0.03571,2e-05,5.39434]
[1779275429544,46.37,77473.32,1.2,-0.03568,2e-05,5.39054]
[1779275434582,46.37,77478.6,1.2,-0.03553,2e-05,5.37208]
[1779275439615,46.37,77478.1,1.2,-0.03554,2e-05,5.37363]
[1779275444650,46.37,77476.74,1.2,-0.03558,2e-05,5.37771]
[1779275450692,46.37,77473.8,1.2,-0.03565,2e-05,5.38644]
[1779275456463,46.37,77472.45,1.2,-0.03568,2e-05,5.39044]
[1779275461770,46.37,77470.03,1.2,-0.03574,2e-05,5.39769]
[1779275466805,46.37,77471.06,1.2,-0.03572,2e-05,5.39469]
[1779275471841,46.37,77469.62,1.2,-0.03575,2e-05,5.3991]
[1779275477882,46.37,77467.0,1.2,-0.03582,2e-05,5.40706]
[1779275482919,46.37,77466.66,1.2,-0.03583,2e-05,5.40817]
[1779275487955,46.37,77468.49,1.2,-0.03578,2e-05,5.40289]
[1779275492989,46.37,77469.81,1.2,-0.03574,2e-05,5.39644]
[1779275498025,46.37,77468.33,1.2,-0.03578,2e-05,5.40116]
[1779275503061,46.37,77466.47,1.2,-0.03582,2e-05,5.40701]
[1779275510109,46.37,77465.88,1.2,-0.03584,2e-05,5.40916]
[1779275516151,46.37,77464.67,1.2,-0.03587,2e-05,5.41311]
[1779275521187,46.37,77463.5,1.2,-0.03591,2e-05,5.41689]
[1779275526242,46.37,77464.71,1.2,-0.03588,2e-05,5.41358]
[1779275531269,46.37,77460.86,1.2,-0.03598,2e-05,5.42538]
[1779275536305,46.37,77456.94,1.2,-0.03607,2e-05,5.43731]
[1779275541340,46.37,77446.47,1.2,-0.03634,3e-05,5.4687]
[1779275546375,46.37,77448.91,1.2,-0.03627,2e-05,5.46117]
[1779275551410,46.37,77450.86,1.2,-0.03621,2e-05,5.4524]
[1779275556446,46.37,77450.13,1.2,-0.03622,2e-05,5.45444]
[1779275561481,46.37,77446.44,1.2,-0.03631,3e-05,5.46525]
[1779275567524,46.37,77447.96,1.2,-0.03627,3e-05,5.46028]
[1779275572558,46.37,77450.41,1.2,-0.03621,2e-05,5.4526]
[1779275579606,46.37,77450.89,1.2,-0.03619,2e-05,5.45077]
[1779275585648,46.37,77451.52,1.2,-0.03617,2e-05,5.44854]
[1779275591690,46.37,77452.37,1.2,-0.03615,2e-05,5.4456]
[1779275596726,46.37,77452.86,1.2,-0.03614,2e-05,5.44385]
[1779275603776,46.36,77453.47,1.2,-0.03612,2e-05,5.44164]
[1779275608810,46.36,77453.89,1.2,-0.0361,2e-05,5.44011]
[1779275613847,46.36,77454.65,1.2,-0.03607,2e-05,5.43483]
[1779275618881,46.36,77444.2,1.2,-0.03632,3e-05,5.46583]
[1779275623918,46.36,77446.81,1.2,-0.03625,3e-05,5.45746]
[1779275628951,46.36,77448.91,1.2,-0.0362,2e-05,5.45071]
[1779275637731,46.36,77449.51,1.2,-0.03618,2e-05,5.44817]
[1779275645063,46.36,77451.03,1.2,-0.03614,2e-05,5.44306]
[1779275650099,46.36,77451.27,1.2,-0.03613,2e-05,5.44197]
[1779275655133,46.35,77452.01,1.2,-0.03611,2e-05,5.43938]
[1779275662182,46.35,77450.8,1.2,-0.03613,2e-05,5.44247]
[1779275667218,46.35,77443.33,1.2,-0.03631,3e-05,5.46444]
[1779275672252,46.35,77438.86,1.2,-0.0364,3e-05,5.47449]
[1779275677287,46.35,77434.86,1.2,-0.0365,3e-05,5.48583]
[1779275682324,46.35,77426.44,1.2,-0.0367,3e-05,5.51045]
[1779275687361,46.34,77414.83,1.2,-0.03699,3e-05,5.5447]
[1779275692394,46.34,77409.13,1.2,-0.03712,3e-05,5.56083]
[1779275697430,46.34,77411.24,1.2,-0.03706,3e-05,5.55316]
[1779275702464,46.33,77419.66,1.2,-0.03684,3e-05,5.52644]
[1779275707500,46.33,77419.81,1.2,-0.03683,3e-05,5.52511]
[1779275712540,46.33,77419.86,1.2,-0.03682,3e-05,5.5241]
[1779275717571,46.33,77425.77,1.2,-0.03666,3e-05,5.5055]
[1779275722606,46.32,77426.22,1.2,-0.03665,3e-05,5.50341]
[1779275727642,46.32,77433.67,1.2,-0.03645,3e-05,5.48017]
[1779275732677,46.32,77434.38,1.2,-0.03641,3e-05,5.47472]
[1779275737713,46.32,77435.6,1.2,-0.03638,3e-05,5.47053]
[1779275742748,46.32,77443.0,1.2,-0.03619,2e-05,5.44787]
[1779275747783,46.32,77442.51,1.2,-0.0362,3e-05,5.44912]
[1779275752818,46.32,77442.81,1.2,-0.03619,2e-05,5.448]
[1779275758583,46.32,77439.46,1.2,-0.03627,3e-05,5.45784]
[1779275763894,46.32,77439.81,1.2,-0.03626,3e-05,5.45651]
[1779275768930,46.32,77439.9,1.2,-0.03626,3e-05,5.45603]
[1779275773965,46.32,77437.22,1.2,-0.03632,3e-05,5.46385]
[1779275779000,46.31,77438.0,1.2,-0.0363,3e-05,5.46125]
[1779275784036,46.31,77431.38,1.2,-0.03646,3e-05,5.48085]
[1779275789076,46.31,77431.9,1.2,-0.03645,3e-05,5.47885]
[1779275794112,46.31,77431.52,1.2,-0.03644,3e-05,5.47681]
[1779275799147,46.31,77431.58,1.2,-0.03643,3e-05,5.4762]
[1779275804182,46.31,77433.52,1.2,-0.03638,3e-05,5.46995]
[1779275809217,46.31,77432.9,1.2,-0.03639,3e-05,5.47146]
[1779275814252,46.31,77440.61,1.2,-0.0362,3e-05,5.44786]
[1779275817125,46.31,77442.72,1.2,-0.03614,2e-05,5.44146]
[1779275817219,46.31,77442.72,1.2,-0.03614,2e-05,5.44146]
[1779275817730,46.31,77442.72,1.2,-0.03614,2e-05,5.44146]
[1779275817777,46.31,77442.74,1.2,-0.03614,2e-05,5.44139]
[1779275819031,46.31,77442.74,1.2,-0.03614,2e-05,5.44137]
[1779275819094,46.31,77442.74,1.2,-0.03614,2e-05,5.44137]
[1779275819287,46.31,77442.33,1.2,-0.03615,2e-05,5.44259]
[1779275829077,46.31,77441.86,1.2,-0.03616,2e-05,5.44387]
[1779275834393,46.31,77440.2,1.2,-0.0362,3e-05,5.44879]
[1779275842448,46.31,77439.7,1.2,-0.03622,3e-05,5.45018]
[1779275847483,46.31,77439.84,1.2,-0.03621,3e-05,5.4497]
[1779275857554,46.31,77439.5,1.2,-0.0362,3e-05,5.44786]
[1779275863597,46.31,77438.15,1.2,-0.03624,3e-05,5.45185]
[1779275869358,46.3,77438.04,1.2,-0.03624,3e-05,5.45211]
[1779275874673,46.3,77435.75,1.2,-0.03629,3e-05,5.45894]
[1779275880716,46.3,77435.82,1.2,-0.03629,3e-05,5.45859]
[1779275885750,46.3,77431.85,1.2,-0.03639,3e-05,5.47036]
[1779275890786,46.3,77431.9,1.2,-0.03639,3e-05,5.46998]
[1779275896832,46.3,77432.55,1.2,-0.03637,3e-05,5.46774]
[1779275901866,46.3,77436.5,1.2,-0.03627,3e-05,5.45566]
[1779275906903,46.3,77436.54,1.2,-0.03627,3e-05,5.45541]
[1779275912944,46.3,77436.82,1.2,-0.03624,3e-05,5.45166]
[1779275917979,46.3,77438.53,1.2,-0.0362,3e-05,5.44643]
[1779275923013,46.3,77437.82,1.2,-0.03621,3e-05,5.4485]
[1779275928048,46.3,77437.73,1.2,-0.03622,3e-05,5.44869]
[1779275934091,46.3,77437.41,1.2,-0.03622,3e-05,5.44956]
[1779275939880,46.3,77438.98,1.2,-0.03618,3e-05,5.44476]
[1779275945167,46.3,77442.74,1.2,-0.03609,2e-05,5.4334]
[1779275955237,46.3,77443.22,1.2,-0.03608,2e-05,5.43197]
[1779275960272,46.3,77442.76,1.2,-0.03609,2e-05,5.43333]
[1779275970090,46.3,77443.22,1.2,-0.03608,2e-05,5.43189]
[1779275975377,46.3,77444.75,1.2,-0.03602,2e-05,5.42453]
[1779275980412,46.3,77445.74,1.2,-0.036,2e-05,5.42156]
[1779275985447,46.3,77445.42,1.2,-0.036,2e-05,5.4225]
[1779275990483,46.3,77440.55,1.2,-0.03612,2e-05,5.437]
[1779275995518,46.3,77435.01,1.2,-0.03626,3e-05,5.45347]
[1779275998538,46.3,77414.99,1.2,-0.03676,3e-05,5.51381]
[1779276003574,46.3,77411.92,1.2,-0.03683,3e-05,5.5223]
[1779276009616,46.29,77425.08,1.2,-0.0365,3e-05,5.48164]
[1779276014651,46.29,77432.69,1.2,-0.0363,3e-05,5.45819]
[1779276019685,46.29,77433.65,1.2,-0.03627,3e-05,5.45503]
[1779276024721,46.29,77432.26,1.2,-0.03631,3e-05,5.45896]
[1779276029757,46.29,77429.86,1.2,-0.03637,3e-05,5.46592]
[1779276034791,46.29,77432.52,1.2,-0.03628,3e-05,5.45482]
[1779276039826,46.29,77432.7,1.2,-0.03627,3e-05,5.45403]
[1779276044861,46.29,77432.67,1.2,-0.03627,3e-05,5.45385]
[1779276049896,46.29,77434.0,1.2,-0.03624,3e-05,5.44956]
[1779276055687,46.29,77434.87,1.2,-0.03621,3e-05,5.44666]
[1779276061984,46.29,77432.22,1.2,-0.03628,3e-05,5.45436]
[1779276068022,46.29,77431.89,1.2,-0.03628,3e-05,5.455]
[1779276073063,46.28,77426.94,1.2,-0.0364,3e-05,5.46956]
[1779276078097,46.28,77428.72,1.2,-0.03635,3e-05,5.46372]
[1779276083132,46.28,77429.58,1.2,-0.03633,3e-05,5.46067]
[1779276088169,46.28,77430.51,1.2,-0.0363,3e-05,5.4573]
[1779276093202,46.28,77430.31,1.2,-0.03628,3e-05,5.45469]
[1779276098238,46.28,77430.9,1.2,-0.03627,3e-05,5.45247]
[1779276103284,46.28,77426.21,1.2,-0.03638,3e-05,5.46611]
[1779276108327,46.27,77419.91,1.2,-0.03653,3e-05,5.48454]
[1779276113361,46.27,77415.99,1.2,-0.03663,3e-05,5.49575]
[1779276118397,46.27,77406.58,1.2,-0.03686,3e-05,5.5236]
[1779276123431,46.27,77405.14,1.2,-0.03689,3e-05,5.52712]
[1779276128469,46.27,77404.72,1.2,-0.03689,3e-05,5.52762]
[1779276133504,46.26,77402.77,1.2,-0.03694,3e-05,5.53281]
[1779276138539,46.26,77411.27,1.2,-0.03672,3e-05,5.5063]
[1779276143574,46.26,77415.17,1.2,-0.03661,3e-05,5.49397]
[1779276148610,46.26,77409.71,1.2,-0.03675,3e-05,5.50997]
[1779276153643,46.26,77408.22,1.2,-0.03676,3e-05,5.51114]
[1779276158678,46.26,77400.76,1.2,-0.03695,3e-05,5.53322]
[1779276163713,46.25,77398.12,1.2,-0.03701,3e-05,5.5405]
[1779276168749,46.25,77397.06,1.2,-0.03703,3e-05,5.54295]
[1779276173784,46.25,77401.25,1.2,-0.03692,3e-05,5.52942]
[1779276179825,46.25,77403.43,1.2,-0.03685,3e-05,5.52208]
[1779276186875,46.25,77402.67,1.2,-0.03687,3e-05,5.52365]
[1779276191910,46.24,77402.01,1.2,-0.03688,3e-05,5.52512]
[1779276196944,46.24,77403.11,1.2,-0.03685,3e-05,5.52126]
[1779276201979,46.24,77403.82,1.2,-0.03683,3e-05,5.51862]
[1779276207015,46.24,77403.74,1.2,-0.03682,3e-05,5.51838]
[1779276212050,46.24,77403.59,1.2,-0.03681,3e-05,5.51559]
[1779276217084,46.24,77404.59,1.2,-0.03678,3e-05,5.5121]
[1779276222119,46.24,77404.64,1.2,-0.03677,3e-05,5.51152]
[1779276227154,46.24,77409.06,1.2,-0.03666,3e-05,5.4977]
[1779276232189,46.24,77416.49,1.2,-0.03647,3e-05,5.47491]
[1779276238231,46.24,77417.83,1.2,-0.03643,3e-05,5.47066]
[1779276244397,46.23,77418.22,1.2,-0.03642,3e-05,5.46938]
[1779276250317,46.23,77425.33,1.2,-0.03624,3e-05,5.44772]
[1779276255355,46.23,77427.48,1.2,-0.03619,3e-05,5.44127]
[1779276260386,46.23,77429.16,1.2,-0.03615,3e-05,5.43626]
[1779276265421,46.23,77429.74,1.2,-0.03613,3e-05,5.43455]
[1779276270455,46.23,77431.01,1.2,-0.0361,3e-05,5.43074]
[1779276275490,46.23,77433.55,1.2,-0.03602,2e-05,5.42042]
[1779276280526,46.24,77431.98,1.2,-0.03606,2e-05,5.4252]
[1779276287305,46.24,77432.07,1.2,-0.03606,2e-05,5.42494]
[1779276292610,46.24,77432.47,1.2,-0.03605,2e-05,5.42373]
[1779276297645,46.24,77434.07,1.2,-0.03601,2e-05,5.41893]
[1779276302680,46.24,77432.65,1.2,-0.03604,2e-05,5.4232]
[1779276308722,46.23,77432.09,1.2,-0.03606,2e-05,5.42481]
[1779276313757,46.23,77433.52,1.2,-0.03602,2e-05,5.42043]
[1779276318792,46.23,77434.41,1.2,-0.036,2e-05,5.41767]
[1779276323828,46.23,77434.88,1.2,-0.03599,2e-05,5.41617]
[1779276329603,46.23,77435.0,1.2,-0.03598,2e-05,5.41569]
[1779276335911,46.23,77435.24,1.2,-0.03596,2e-05,5.4121]
[1779276340946,46.23,77435.63,1.2,-0.03595,2e-05,5.41083]
[1779276345982,46.23,77435.93,1.2,-0.03594,2e-05,5.40983]
[1779276352023,46.23,77436.14,1.2,-0.03593,2e-05,5.40908]
[1779276357058,46.23,77436.64,1.2,-0.03592,2e-05,5.40748]
[1779276362094,46.23,77436.48,1.2,-0.03592,2e-05,5.40785]
[1779276367129,46.23,77435.36,1.2,-0.03595,2e-05,5.41109]
[1779276374178,46.23,77434.54,1.2,-0.03597,2e-05,5.41332]
[1779276379954,46.23,77434.89,1.2,-0.03596,2e-05,5.41205]
[1779276387268,46.23,77434.98,1.2,-0.03595,2e-05,5.41153]
[1779276392303,46.23,77436.49,1.2,-0.0359,2e-05,5.40412]
[1779276397339,46.23,77436.34,1.2,-0.0359,2e-05,5.40447]
[1779276406402,46.23,77436.22,1.2,-0.0359,2e-05,5.40469]
[1779276411438,46.23,77435.96,1.2,-0.03591,2e-05,5.4054]
[1779276418488,46.23,77434.9,1.2,-0.03593,2e-05,5.4085]
[1779276423522,46.23,77430.92,1.2,-0.03603,2e-05,5.42044]
[1779276430314,46.23,77428.86,1.2,-0.03608,3e-05,5.42661]
[1779276435606,46.23,77419.04,1.2,-0.03633,3e-05,5.45612]
[1779276440641,46.23,77418.99,1.2,-0.03633,3e-05,5.45604]
[1779276445676,46.23,77418.7,1.2,-0.03633,3e-05,5.45667]
[1779276450710,46.23,77422.35,1.2,-0.03624,3e-05,5.44545]
[1779276455745,46.23,77425.78,1.2,-0.03614,3e-05,5.43227]
[1779276461787,46.23,77426.9,1.2,-0.03611,3e-05,5.42888]
[1779276467832,46.23,77426.94,1.2,-0.03611,3e-05,5.42873]
[1779276472872,46.23,77426.86,1.2,-0.03611,3e-05,5.42893]
[1779276477901,46.23,77427.23,1.2,-0.0361,3e-05,5.42776]
[1779276483946,46.23,77427.85,1.2,-0.03608,3e-05,5.42583]
[1779276488979,46.23,77429.19,1.2,-0.03605,3e-05,5.42177]
[1779276495022,46.23,77430.61,1.2,-0.03601,2e-05,5.41749]
[1779276500056,46.23,77430.56,1.2,-0.03602,2e-05,5.41767]
[1779276506098,46.23,77430.92,1.2,-0.03601,2e-05,5.41665]
[1779276515161,46.23,77431.74,1.2,-0.03597,2e-05,5.41163]
[1779276521204,46.23,77429.35,1.2,-0.03603,2e-05,5.41895]
[1779276528253,46.23,77429.18,1.2,-0.03604,3e-05,5.41959]
[1779276529448,46.23,77429.18,1.2,-0.03604,3e-05,5.41959]
[1779276529526,46.23,77429.18,1.2,-0.03604,3e-05,5.41959]
[1779276529591,46.23,77423.96,1.2,-0.03617,3e-05,5.43534]
[1779276533807,46.23,77420.5,1.2,-0.03626,3e-05,5.44576]
[1779276533909,46.23,77420.5,1.2,-0.03626,3e-05,5.44576]
[1779276534313,46.23,77418.69,1.2,-0.0363,3e-05,5.45119]
[1779276540343,46.23,77417.54,1.2,-0.03633,3e-05,5.45445]
[1779276545378,46.23,77415.32,1.2,-0.03638,3e-05,5.46097]
[1779276547035,46.23,77404.57,1.2,-0.03665,3e-05,5.49353]
[1779276547132,46.23,77404.57,1.2,-0.03665,3e-05,5.49353]
[1779276547393,46.23,77404.08,1.2,-0.03667,3e-05,5.49492]
[1779276552429,46.22,77401.31,1.2,-0.03673,3e-05,5.50282]
[1779276555965,46.22,77403.36,1.2,-0.03668,3e-05,5.49625]
[1779276556070,46.22,77403.36,1.2,-0.03668,3e-05,5.49625]
[1779276556457,46.22,77403.36,1.2,-0.03668,3e-05,5.49614]
[1779276561492,46.22,77403.53,1.2,-0.03667,3e-05,5.49503]
[1779276567534,46.22,77405.99,1.2,-0.0366,3e-05,5.48681]
[1779276572570,46.22,77407.3,1.2,-0.03654,3e-05,5.47943]
[1779276577606,46.22,77410.55,1.2,-0.03646,3e-05,5.46898]
[1779276582640,46.21,77409.44,1.2,-0.03648,3e-05,5.47188]
[1779276587680,46.21,77404.39,1.2,-0.0366,3e-05,5.48665]
[1779276592714,46.21,77402.04,1.2,-0.03666,3e-05,5.49332]
[1779276597748,46.21,77401.14,1.2,-0.03668,3e-05,5.49563]
[1779276603790,46.21,77401.12,1.2,-0.03668,3e-05,5.49524]
[1779276608826,46.21,77400.1,1.2,-0.0367,3e-05,5.49802]
[1779276613861,46.21,77399.55,1.2,-0.03671,3e-05,5.49937]
[1779276618895,46.21,77399.23,1.2,-0.03672,3e-05,5.50005]
[1779276625679,46.21,77398.32,1.2,-0.03674,3e-05,5.50247]
[1779276630981,46.21,77401.64,1.2,-0.03665,3e-05,5.4921]
[1779276636021,46.2,77400.81,1.2,-0.03665,3e-05,5.49171]
[1779276641053,46.2,77400.55,1.2,-0.03666,3e-05,5.49238]
[1779276646089,46.2,77402.21,1.2,-0.03661,3e-05,5.48726]
[1779276652132,46.2,77402.72,1.2,-0.0366,3e-05,5.48568]
[1779276657167,46.2,77406.0,1.2,-0.03652,3e-05,5.47571]
[1779276662202,46.2,77407.42,1.2,-0.03648,3e-05,5.4714]
[1779276667236,46.2,77410.56,1.2,-0.0364,3e-05,5.46192]
[1779276672271,46.2,77409.19,1.2,-0.03644,3e-05,5.46608]
[1779276677307,46.2,77407.6,1.2,-0.03648,3e-05,5.47089]
[1779276684359,46.2,77407.59,1.2,-0.03648,3e-05,5.47089]
[1779276689396,46.2,77407.81,1.2,-0.03647,3e-05,5.4702]
[1779276695437,46.2,77406.6,1.2,-0.03649,3e-05,5.47144]
[1779276702486,46.2,77405.98,1.2,-0.0365,3e-05,5.47332]
[1779276707522,46.2,77404.66,1.2,-0.03654,3e-05,5.47733]
[1779276712557,46.2,77389.34,1.2,-0.03693,3e-05,5.52383]
[1779276717592,46.2,77388.55,1.2,-0.03694,3e-05,5.52578]
[1779276722626,46.2,77395.71,1.2,-0.03676,3e-05,5.50345]
[1779276727663,46.2,77398.52,1.2,-0.03668,3e-05,5.49443]
[1779276735718,46.2,77399.21,1.2,-0.03666,3e-05,5.4915]
[1779276740753,46.2,77406.2,1.2,-0.03648,3e-05,5.46978]
[1779276745788,46.2,77409.97,1.2,-0.03638,3e-05,5.45794]
[1779276750823,46.19,77407.83,1.2,-0.03643,3e-05,5.46399]
[1779276755858,46.19,77406.69,1.2,-0.03643,3e-05,5.46413]
[1779276760893,46.19,77409.5,1.2,-0.03636,3e-05,5.45491]
[1779276765927,46.19,77410.83,1.2,-0.03632,3e-05,5.4503]
[1779276770962,46.19,77410.96,1.2,-0.03631,3e-05,5.44934]
[1779276776732,46.19,77407.59,1.2,-0.03639,3e-05,5.45897]
[1779276782041,46.19,77414.24,1.2,-0.03622,3e-05,5.4383]
[1779276787075,46.18,77413.11,1.2,-0.03625,3e-05,5.44131]
[1779276793118,46.18,77414.22,1.2,-0.03621,3e-05,5.43744]
[1779276798154,46.18,77414.25,1.2,-0.03621,3e-05,5.43688]
[1779276803189,46.18,77414.41,1.2,-0.0362,3e-05,5.43593]
[1779276813259,46.18,77414.96,1.2,-0.03616,3e-05,5.43055]
[1779276818294,46.18,77419.32,1.2,-0.03605,3e-05,5.41696]
[1779276823332,46.18,77418.65,1.2,-0.03606,3e-05,5.41859]
[1779276828366,46.17,77418.99,1.2,-0.03605,3e-05,5.4172]
[1779276833401,46.17,77418.99,1.2,-0.03605,3e-05,5.41685]
[1779276838445,46.17,77417.81,1.2,-0.03607,3e-05,5.42004]
[1779276843480,46.17,77421.28,1.2,-0.03599,3e-05,5.40932]
[1779276848517,46.17,77421.48,1.2,-0.03598,3e-05,5.40849]
[1779276853551,46.17,77416.04,1.2,-0.03611,3e-05,5.42468]
[1779276859653,46.17,77417.68,1.2,-0.03607,3e-05,5.41967]
[1779276864689,46.17,77413.47,1.2,-0.03618,3e-05,5.4324]
[1779276869723,46.17,77408.61,1.2,-0.0363,3e-05,5.44714]
[1779276874759,46.17,77409.6,1.2,-0.03626,3e-05,5.44148]
[1779276879795,46.17,77408.5,1.2,-0.03629,3e-05,5.44489]
[1779276884830,46.17,77408.91,1.2,-0.03628,3e-05,5.44374]
[1779276889865,46.17,77411.57,1.2,-0.03621,3e-05,5.4358]
[1779276894899,46.17,77411.67,1.2,-0.03621,3e-05,5.43565]
[1779276901948,46.17,77412.52,1.2,-0.03619,3e-05,5.4333]
[1779276907992,46.17,77413.44,1.2,-0.03617,3e-05,5.43077]
[1779276913027,46.17,77415.51,1.2,-0.03612,3e-05,5.42475]
[1779276918063,46.17,77417.32,1.2,-0.03608,3e-05,5.41954]
[1779276923097,46.18,77418.45,1.2,-0.03605,3e-05,5.41639]
[1779276928132,46.18,77420.07,1.2,-0.03601,3e-05,5.41176]
[1779276933168,46.18,77420.25,1.2,-0.03599,3e-05,5.40874]
[1779276939214,46.18,77430.61,1.2,-0.03574,2e-05,5.37811]
[1779276944250,46.18,77431.18,1.2,-0.03573,2e-05,5.37693]
[1779276950290,46.18,77431.26,1.2,-0.03573,2e-05,5.37727]
[1779276956009,46.18,77430.85,1.2,-0.03574,2e-05,5.37896]
[1779276961367,46.18,77430.77,1.2,-0.03575,2e-05,5.37972]
[1779276966404,46.18,77418.45,1.2,-0.03606,3e-05,5.41702]
[1779276968418,46.18,77400.99,1.2,-0.0365,3e-05,5.46979]
[1779276974460,46.18,77395.62,1.2,-0.03663,3e-05,5.4856]
[1779276981509,46.18,77393.89,1.2,-0.03667,3e-05,5.49019]
[1779276986544,46.18,77391.49,1.2,-0.03673,3e-05,5.49699]
[1779276991579,46.18,77390.02,1.2,-0.03674,3e-05,5.49818]
[1779276996622,46.18,77389.99,1.2,-0.03674,3e-05,5.49778]
[1779277001657,46.18,77388.98,1.2,-0.03676,3e-05,5.50038]
[1779277006693,46.17,77375.91,1.2,-0.03709,3e-05,5.53976]
[1779277012735,46.17,77374.39,1.2,-0.03712,3e-05,5.54343]
[1779277017769,46.17,77371.71,1.2,-0.03719,3e-05,5.5508]
[1779277023811,46.17,77371.41,1.2,-0.03718,3e-05,5.55071]
[1779277028847,46.16,77369.66,1.2,-0.03722,3e-05,5.55525]
[1779277033881,46.16,77369.69,1.2,-0.03722,3e-05,5.55432]
[1779277040931,46.16,77369.82,1.2,-0.0372,3e-05,5.55278]
[1779277046638,46.16,77369.64,1.2,-0.0372,3e-05,5.55238]
[1779277052016,46.15,77369.29,1.2,-0.03718,3e-05,5.54989]
[1779277057045,46.15,77368.96,1.2,-0.03719,3e-05,5.55014]
[1779277063087,46.15,77369.04,1.2,-0.03718,3e-05,5.54899]
[1779277069129,46.15,77369.29,1.2,-0.03716,3e-05,5.54735]
[1779277074164,46.15,77367.81,1.2,-0.0372,3e-05,5.55114]
[1779277079200,46.14,77362.26,1.2,-0.03733,3e-05,5.56724]
[1779277085242,46.14,77363.5,1.2,-0.03729,3e-05,5.56241]
[1779277090276,46.14,77362.55,1.2,-0.03731,3e-05,5.56446]
[1779277095314,46.14,77363.05,1.2,-0.03729,3e-05,5.56205]
[1779277101356,46.13,77359.48,1.2,-0.03737,3e-05,5.57187]
[1779277106391,46.13,77362.65,1.2,-0.03728,3e-05,5.56113]
[1779277111426,46.13,77358.67,1.2,-0.03736,3e-05,5.56955]
[1779277116460,46.12,77364.59,1.2,-0.0372,3e-05,5.55031]
[1779277121495,46.12,77362.02,1.2,-0.03725,3e-05,5.55718]
[1779277126531,46.12,77363.63,1.2,-0.0372,3e-05,5.55121]
[1779277131566,46.12,77366.29,1.2,-0.03713,3e-05,5.542]
[1779277136601,46.11,77368.02,1.2,-0.03707,3e-05,5.53566]
[1779277143649,46.11,77368.89,1.2,-0.03704,3e-05,5.53152]
[1779277148684,46.11,77371.0,1.2,-0.03698,3e-05,5.52403]
[1779277155401,46.1,77372.55,1.2,-0.03693,3e-05,5.51788]
[1779277158194,46.1,77372.55,1.2,-0.03693,3e-05,5.51788]
[1779277158242,46.1,77372.55,1.2,-0.03693,3e-05,5.51788]
[1779277158299,46.1,77373.78,1.2,-0.03689,3e-05,5.51372]
[1779277163790,46.1,77373.92,1.2,-0.03688,3e-05,5.51215]
[1779277168825,46.1,77374.37,1.2,-0.03686,3e-05,5.50987]
[1779277173862,46.09,77379.89,1.2,-0.03669,3e-05,5.48939]
[1779277179046,46.09,77379.11,1.2,-0.03671,3e-05,5.49122]
[1779277179055,46.09,77379.11,1.2,-0.03671,3e-05,5.49122]
[1779277179100,46.09,77377.7,1.2,-0.03674,3e-05,5.49538]
[1779277185612,46.09,77375.98,1.2,-0.03678,3e-05,5.49962]
[1779277190980,46.09,77374.36,1.2,-0.03682,3e-05,5.50384]
[1779277201052,46.08,77374.81,1.2,-0.03679,3e-05,5.50102]
[1779277206088,46.08,77370.8,1.2,-0.03689,3e-05,5.51254]
[1779277211123,46.08,77370.61,1.2,-0.03689,3e-05,5.51236]
[1779277216157,46.08,77370.31,1.2,-0.03689,3e-05,5.51251]
[1779277222199,46.08,77370.4,1.2,-0.03688,3e-05,5.51136]
[1779277227234,46.07,77369.77,1.2,-0.03689,3e-05,5.51256]
[1779277232274,46.07,77370.11,1.2,-0.03686,3e-05,5.50805]
[1779277237306,46.07,77368.81,1.2,-0.03689,3e-05,5.51135]
[1779277242339,46.07,77362.42,1.2,-0.03704,3e-05,5.53022]
[1779277247377,46.07,77353.59,1.2,-0.03726,3e-05,5.55642]
[1779277252411,46.06,77343.09,1.2,-0.03753,3e-05,5.58746]
[1779277257447,46.06,77338.37,1.2,-0.03764,3e-05,5.60085]
[1779277262491,46.06,77336.74,1.2,-0.03767,3e-05,5.60465]
[1779277264101,46.06,77336.74,1.2,-0.03767,3e-05,5.60465]
[1779277264191,46.06,77338.79,1.2,-0.03762,3e-05,5.59806]
[1779277269531,46.05,77338.49,1.2,-0.03761,3e-05,5.59763]
[1779277274570,46.05,77337.08,1.2,-0.03764,3e-05,5.60089]
[1779277279605,46.05,77331.5,1.2,-0.03778,3e-05,5.61704]
[1779277284642,46.04,77330.33,1.2,-0.0378,3e-05,5.61948]
[1779277289675,46.04,77328.93,1.2,-0.03782,3e-05,5.62262]
[1779277294714,46.04,77328.45,1.2,-0.03781,3e-05,5.62012]
[1779277299748,46.03,77327.3,1.2,-0.03783,3e-05,5.62252]
[1779277304782,46.03,77323.64,1.2,-0.03792,3e-05,5.63269]
[1779277310824,46.03,77322.32,1.2,-0.03794,3e-05,5.63526]
[1779277315861,46.02,77321.39,1.2,-0.03795,3e-05,5.63683]
[1779277320896,46.02,77314.51,1.2,-0.03812,3e-05,5.65685]
[1779277325929,46.01,77315.45,1.2,-0.03808,3e-05,5.65241]
[1779277330965,46.01,77316.37,1.2,-0.03805,3e-05,5.64803]
[1779277336000,46.01,77315.51,1.2,-0.03806,3e-05,5.64918]
[1779277341037,46.0,77310.82,1.2,-0.03817,3e-05,5.66221]
[1779277346073,46.0,77309.01,1.2,-0.0382,3e-05,5.66623]
[1779277347268,46.0,77309.01,1.2,-0.0382,3e-05,5.66623]
[1779277347327,46.0,77301.78,1.2,-0.03839,3e-05,5.68852]
[1779277348589,46.0,77301.78,1.2,-0.03839,3e-05,5.6882]
[1779277349109,45.99,77272.55,1.2,-0.03917,3e-05,5.77991]
[1779277351081,45.99,77274.93,1.2,-0.0391,3e-05,5.77185]
[1779277351130,45.99,77293.11,1.2,-0.03859,3e-05,5.71118]
[1779277356157,45.99,77301.03,1.2,-0.03836,3e-05,5.68433]
[1779277358616,45.99,77302.44,1.2,-0.03832,3e-05,5.67919]
[1779277359179,45.98,77306.12,1.2,-0.03822,3e-05,5.66732]
[1779277363543,45.98,77306.03,1.2,-0.03821,3e-05,5.6666]
[1779277363609,45.98,77305.57,1.2,-0.03822,3e-05,5.66771]
[1779277364214,45.98,77305.84,1.2,-0.03821,3e-05,5.66654]
[1779277366519,45.98,77304.51,1.2,-0.03824,3e-05,5.67037]
[1779277366585,45.98,77305.49,1.2,-0.03821,3e-05,5.66697]
[1779277367235,45.98,77304.32,1.2,-0.03824,3e-05,5.6703]
[1779277372269,45.97,77303.18,1.2,-0.03826,3e-05,5.67219]
[1779277374157,45.97,77301.88,1.2,-0.03829,3e-05,5.67593]
[1779277374200,45.97,77301.88,1.2,-0.03829,3e-05,5.67593]
[1779277374283,45.97,77299.96,1.2,-0.03834,3e-05,5.6816]
[1779277375984,45.97,77300.0,1.2,-0.03834,3e-05,5.68112]
[1779277375993,45.97,77300.0,1.2,-0.03834,3e-05,5.68112]
[1779277376071,45.97,77299.77,1.2,-0.03834,3e-05,5.68149]
[1779277381334,45.96,77300.88,1.2,-0.03829,3e-05,5.67626]
[1779277386368,45.96,77301.35,1.2,-0.03827,3e-05,5.67304]
[1779277391405,45.96,77295.67,1.2,-0.0384,3e-05,5.68905]
[1779277396438,45.95,77295.8,1.2,-0.03838,3e-05,5.68675]
[1779277401475,45.95,77305.94,1.2,-0.0381,3e-05,5.6532]
[1779277406510,45.94,77307.82,1.2,-0.03804,3e-05,5.64572]
[1779277411545,45.94,77308.17,1.2,-0.038,3e-05,5.64029]
[1779277416581,45.93,77295.76,1.2,-0.03831,3e-05,5.67749]
[1779277421622,45.93,77297.28,1.2,-0.03826,3e-05,5.67092]
[1779277427330,45.92,77296.87,1.2,-0.03825,3e-05,5.67003]
[1779277432696,45.92,77299.94,1.2,-0.03815,3e-05,5.65829]
[1779277437728,45.91,77312.3,1.2,-0.03781,3e-05,5.61821]
[1779277442763,45.91,77318.7,1.2,-0.03764,3e-05,5.59706]
[1779277447799,45.91,77314.79,1.2,-0.03773,3e-05,5.608]
[1779277452833,45.9,77315.75,1.2,-0.03769,3e-05,5.60382]
[1779277457867,45.9,77314.94,1.2,-0.0377,3e-05,5.60518]
[1779277462903,45.9,77313.56,1.2,-0.03773,3e-05,5.60826]
[1779277467938,45.89,77321.5,1.2,-0.03751,3e-05,5.58249]
[1779277472974,45.89,77322.21,1.2,-0.03747,3e-05,5.57656]
[1779277478012,45.89,77320.67,1.2,-0.0375,3e-05,5.58039]
[1779277483045,45.89,77321.7,1.2,-0.03747,3e-05,5.57625]
[1779277488081,45.88,77322.84,1.2,-0.03743,3e-05,5.57178]
[1779277493115,45.88,77324.33,1.2,-0.03738,3e-05,5.56626]
[1779277498150,45.88,77326.09,1.2,-0.03733,3e-05,5.55994]
[1779277503185,45.88,77330.42,1.2,-0.03721,3e-05,5.54577]
[1779277508220,45.87,77330.77,1.2,-0.0372,3e-05,5.54394]
[1779277513256,45.87,77330.74,1.2,-0.03719,3e-05,5.5433]
[1779277519298,45.87,77330.24,1.2,-0.0372,3e-05,5.54396]
[1779277524335,45.87,77328.91,1.2,-0.03723,3e-05,5.54732]
[1779277529371,45.87,77329.4,1.2,-0.03721,3e-05,5.54504]
[1779277534405,45.86,77328.65,1.2,-0.0372,3e-05,5.5438]
[1779277539440,45.86,77326.8,1.2,-0.03724,3e-05,5.54871]
[1779277544476,45.86,77327.74,1.2,-0.03721,3e-05,5.545]
[1779277549511,45.86,77330.98,1.2,-0.03712,3e-05,5.53423]
[1779277554548,45.86,77330.78,1.2,-0.03712,3e-05,5.53415]
[1779277559584,45.85,77330.95,1.2,-0.03711,3e-05,5.53293]
[1779277564619,45.85,77330.8,1.2,-0.03711,3e-05,5.53271]
[1779277569653,45.85,77328.63,1.2,-0.03716,3e-05,5.53869]
[1779277574688,45.85,77328.56,1.2,-0.03716,3e-05,5.53818]
[1779277579724,45.85,77329.14,1.2,-0.03713,3e-05,5.53553]
[1779277584758,45.84,77330.86,1.2,-0.03708,3e-05,5.52958]
[1779277589794,45.84,77328.97,1.2,-0.03713,3e-05,5.5347]
[1779277594828,45.84,77327.0,1.2,-0.03716,3e-05,5.53728]
[1779277600870,45.84,77327.16,1.2,-0.03714,3e-05,5.53592]
[1779277606588,45.84,77331.17,1.2,-0.03704,3e-05,5.52295]
[1779277616659,45.83,77336.41,1.2,-0.03689,3e-05,5.50578]
[1779277622020,45.83,77341.28,1.2,-0.03676,3e-05,5.49037]
[1779277627054,45.83,77342.49,1.2,-0.03673,3e-05,5.4864]
[1779277632090,45.83,77343.12,1.2,-0.03671,3e-05,5.48422]
[1779277637124,45.83,77334.54,1.2,-0.03693,3e-05,5.51028]
[1779277642159,45.83,77334.24,1.2,-0.03693,3e-05,5.51082]
[1779277648202,45.83,77331.72,1.2,-0.037,3e-05,5.51814]
[1779277653237,45.83,77331.04,1.2,-0.03699,3e-05,5.5171]
[1779277658591,45.83,77330.68,1.2,-0.037,3e-05,5.51799]
[1779277660285,45.83,77349.26,1.2,-0.03652,3e-05,5.46077]
[1779277666327,45.83,77351.13,1.2,-0.03648,3e-05,5.45534]
[1779277671362,45.83,77351.38,1.2,-0.03647,3e-05,5.45481]
[1779277676397,45.83,77351.31,1.2,-0.03648,3e-05,5.45523]
[1779277681432,45.83,77352.88,1.2,-0.03644,3e-05,5.45062]
[1779277686467,45.83,77353.22,1.2,-0.03643,3e-05,5.44979]
[1779277691503,45.83,77353.77,1.2,-0.03642,3e-05,5.44832]
[1779277696539,45.83,77354.06,1.2,-0.03641,3e-05,5.44768]
[1779277701572,45.83,77350.25,1.2,-0.03651,3e-05,5.45956]
[1779277707614,45.83,77348.28,1.2,-0.03656,3e-05,5.4657]
[1779277713660,45.83,77347.24,1.2,-0.03657,3e-05,5.46617]
[1779277718694,45.83,77346.28,1.2,-0.0366,3e-05,5.46913]
[1779277723729,45.83,77346.91,1.2,-0.03658,3e-05,5.4672]
[1779277728764,45.83,77345.88,1.2,-0.03661,3e-05,5.47035]
[1779277733799,45.83,77345.68,1.2,-0.03661,3e-05,5.47094]
[1779277738834,45.83,77340.02,1.2,-0.03676,3e-05,5.4882]
[1779277743869,45.83,77323.44,1.2,-0.03718,3e-05,5.53896]
[1779277748903,45.83,77305.27,1.2,-0.03765,3e-05,5.59445]
[1779277753943,45.83,77304.06,1.2,-0.03767,3e-05,5.5969]
[1779277758983,45.82,77302.15,1.2,-0.03771,3e-05,5.60168]
[1779277764013,45.82,77298.5,1.2,-0.0378,3e-05,5.61179]
[1779277769050,45.82,77303.86,1.2,-0.03765,3e-05,5.59394]
[1779277774085,45.81,77303.87,1.2,-0.03762,3e-05,5.59]
[1779277779120,45.81,77303.11,1.2,-0.03763,3e-05,5.59128]
[1779277784155,45.81,77303.56,1.2,-0.03761,3e-05,5.58881]
[1779277789189,45.8,77304.04,1.2,-0.03759,3e-05,5.58625]
[1779277795875,45.8,77302.02,1.2,-0.03763,3e-05,5.59166]
[1779277801277,45.8,77302.79,1.2,-0.0376,3e-05,5.5875]
[1779277806312,45.79,77300.86,1.2,-0.03764,3e-05,5.59242]
[1779277811349,45.79,77302.14,1.2,-0.0376,3e-05,5.58734]
[1779277816388,45.79,77302.75,1.2,-0.03757,3e-05,5.58435]
[1779277821416,45.79,77301.89,1.2,-0.03759,3e-05,5.58595]
[1779277826452,45.78,77299.62,1.2,-0.03764,3e-05,5.59186]
[1779277831487,45.78,77299.38,1.2,-0.03762,3e-05,5.58864]
[1779277836521,45.78,77303.56,1.2,-0.0375,3e-05,5.57454]
[1779277841556,45.77,77300.89,1.2,-0.03756,3e-05,5.5818]
[1779277846592,45.77,77300.56,1.2,-0.03756,3e-05,5.58172]
[1779277851627,45.77,77302.65,1.2,-0.0375,3e-05,5.57412]
[1779277856662,45.77,77302.48,1.2,-0.03749,3e-05,5.57358]
[1779277861700,45.76,77289.55,1.2,-0.03782,3e-05,5.61256]
[1779277866733,45.76,77285.01,1.2,-0.03793,3e-05,5.6253]
[1779277871768,45.75,77285.01,1.2,-0.03792,3e-05,5.62384]
[1779277876805,45.75,77285.24,1.2,-0.0379,3e-05,5.62167]
[1779277881844,45.75,77282.04,1.2,-0.03798,3e-05,5.63163]
[1779277886879,45.75,77279.92,1.2,-0.03805,3e-05,5.63913]
[1779277891915,45.75,77278.47,1.2,-0.03807,3e-05,5.64077]
[1779277896950,45.75,77265.74,1.2,-0.0384,3e-05,5.68054]
[1779277901984,45.75,77266.56,1.2,-0.03838,3e-05,5.67801]
[1779277907020,45.75,77265.77,1.2,-0.03841,3e-05,5.68098]
[1779277912057,45.75,77270.62,1.2,-0.03828,3e-05,5.66634]
[1779277917091,45.76,77270.26,1.2,-0.0383,3e-05,5.66809]
[1779277922126,45.76,77273.27,1.2,-0.03822,3e-05,5.65931]
[1779277927159,45.76,77278.46,1.2,-0.03809,3e-05,5.64382]
[1779277932194,45.76,77279.87,1.2,-0.03806,3e-05,5.64026]
[1779277937231,45.76,77282.43,1.2,-0.038,3e-05,5.63316]
[1779277942278,45.77,77283.25,1.2,-0.03799,3e-05,5.63161]
[1779277947310,45.77,77288.43,1.2,-0.03784,3e-05,5.61464]
[1779277952344,45.76,77288.69,1.2,-0.03781,3e-05,5.60985]
[1779277957380,45.76,77291.34,1.2,-0.03773,3e-05,5.60047]
[1779277963424,45.76,77297.73,1.2,-0.03755,3e-05,5.57939]
[1779277968460,45.75,77307.63,1.2,-0.03729,3e-05,5.54784]
[1779277973494,45.75,77307.01,1.2,-0.0373,3e-05,5.54913]
[1779277978528,45.75,77307.86,1.2,-0.03727,3e-05,5.54588]
[1779277983570,45.75,77308.79,1.2,-0.03724,3e-05,5.54243]
[1779277989607,45.75,77309.06,1.2,-0.03723,3e-05,5.54098]
[1779277994642,45.75,77309.78,1.2,-0.03721,3e-05,5.53828]
[1779278004713,45.74,77309.15,1.2,-0.03722,3e-05,5.53932]
[1779278009747,45.74,77310.41,1.2,-0.03718,3e-05,5.53501]
[1779278014783,45.74,77310.52,1.2,-0.03716,3e-05,5.53153]
[1779278023846,45.74,77309.75,1.2,-0.03717,3e-05,5.53328]
[1779278028882,45.74,77308.85,1.2,-0.03719,3e-05,5.5357]
[1779278033917,45.74,77307.09,1.2,-0.03724,3e-05,5.5408]
[1779278039958,45.74,77306.99,1.2,-0.03723,3e-05,5.54065]
[1779278044994,45.74,77306.73,1.2,-0.03724,3e-05,5.54108]
[1779278050031,45.74,77306.55,1.2,-0.03724,3e-05,5.54127]
[1779278055765,45.73,77306.32,1.2,-0.03724,3e-05,5.54153]
[1779278061108,45.73,77306.09,1.2,-0.03724,3e-05,5.54187]
[1779278069164,45.73,77306.66,1.2,-0.03723,3e-05,5.53952]
[1779278074198,45.73,77306.44,1.2,-0.03721,3e-05,5.53705]
[1779278075198,45.73,77306.44,1.2,-0.03721,3e-05,5.53705]
[1779278075935,45.73,77305.56,1.2,-0.03723,3e-05,5.53963]
[1779278077025,45.73,77305.56,1.2,-0.03723,3e-05,5.53963]
[1779278078127,45.73,77305.57,1.2,-0.03723,3e-05,5.53953]
[1779278078287,45.73,77305.57,1.2,-0.03723,3e-05,5.53953]
[1779278079115,45.73,77305.11,1.2,-0.03724,3e-05,5.54081]
[1779278084269,45.73,77305.29,1.2,-0.03723,3e-05,5.53982]
[1779278089303,45.73,77305.35,1.2,-0.03723,3e-05,5.53929]
[1779278096045,45.73,77305.36,1.2,-0.03723,3e-05,5.53886]
[1779278099710,45.73,77305.28,1.2,-0.03723,3e-05,5.53898]
[1779278106116,45.72,77305.17,1.2,-0.03723,3e-05,5.53881]
[1779278111459,45.72,77305.94,1.2,-0.0372,3e-05,5.53607]
[1779278116499,45.72,77305.86,1.2,-0.0372,3e-05,5.53605]
[1779278122541,45.72,77305.65,1.2,-0.03721,3e-05,5.53639]
[1779278127578,45.72,77315.54,1.2,-0.03695,3e-05,5.50572]
[1779278132615,45.72,77314.13,1.2,-0.03697,3e-05,5.50724]
[1779278137684,45.72,77312.86,1.2,-0.037,3e-05,5.51107]
[1779278143692,45.72,77309.04,1.2,-0.0371,3e-05,5.52262]
[1779278149733,45.72,77309.75,1.2,-0.03708,3e-05,5.52017]
[1779278156783,45.72,77309.91,1.2,-0.03707,3e-05,5.51938]
[1779278161819,45.72,77307.98,1.2,-0.03712,3e-05,5.52513]
[1779278166853,45.72,77307.65,1.2,-0.03712,3e-05,5.5259]
[1779278171888,45.72,77307.7,1.2,-0.03712,3e-05,5.5255]
[1779278176924,45.72,77307.49,1.2,-0.03712,3e-05,5.52591]
[1779278181959,45.72,77307.51,1.2,-0.03712,3e-05,5.52561]
[1779278186996,45.72,77307.15,1.2,-0.03713,3e-05,5.52648]
[1779278192029,45.72,77306.75,1.2,-0.03712,3e-05,5.52469]
[1779278197063,45.71,77304.29,1.2,-0.03718,3e-05,5.53204]
[1779278198269,45.71,77304.29,1.2,-0.03718,3e-05,5.53204]
[1779278198272,45.71,77304.88,1.2,-0.03717,3e-05,5.53015]
[1779278200022,45.71,77304.88,1.2,-0.03717,3e-05,5.53015]
[1779278200119,45.72,77304.88,1.2,-0.03717,3e-05,5.53051]
[1779278206127,45.71,77304.99,1.2,-0.03716,3e-05,5.52984]
[1779278211061,45.71,77302.11,1.2,-0.03724,3e-05,5.5386]
[1779278211165,45.71,77302.81,1.2,-0.03722,3e-05,5.5363]
[1779278212247,45.71,77302.81,1.2,-0.03722,3e-05,5.5363]
[1779278212261,45.71,77302.54,1.2,-0.03722,3e-05,5.53707]
[1779278215049,45.71,77302.54,1.2,-0.03722,3e-05,5.537]
[1779278215120,45.71,77302.61,1.2,-0.03722,3e-05,5.53665]
[1779278221236,45.71,77303.02,1.2,-0.03721,3e-05,5.53498]
[1779278223920,45.71,77303.63,1.2,-0.03719,3e-05,5.53295]
[1779278224256,45.71,77304.28,1.2,-0.03717,3e-05,5.53087]
[1779278230297,45.71,77306.9,1.2,-0.0371,3e-05,5.52245]
[1779278230801,45.71,77306.9,1.2,-0.0371,3e-05,5.52245]
[1779278231305,45.71,77306.56,1.2,-0.03711,3e-05,5.52346]
[1779278232828,45.71,77306.56,1.2,-0.03711,3e-05,5.52346]
[1779278232909,45.71,77305.75,1.2,-0.03713,3e-05,5.52586]
[1779278235219,45.71,77305.75,1.2,-0.03713,3e-05,5.52586]
[1779278235333,45.71,77305.75,1.2,-0.03713,3e-05,5.52576]
[1779278236760,45.71,77305.49,1.2,-0.03714,3e-05,5.52651]
[1779278237346,45.71,77305.52,1.2,-0.03713,3e-05,5.52636]
[1779278241397,45.71,77305.49,1.2,-0.03713,3e-05,5.52628]
[1779278241479,45.71,77305.53,1.2,-0.03713,3e-05,5.52604]
[1779278242573,45.71,77305.53,1.2,-0.03713,3e-05,5.52604]
[1779278242667,45.71,77305.78,1.2,-0.03712,3e-05,5.52521]
[1779278249431,45.71,77305.78,1.2,-0.03712,3e-05,5.52481]
[1779278254466,45.71,77305.94,1.2,-0.0371,3e-05,5.52125]
[1779278259503,45.71,77305.71,1.2,-0.0371,3e-05,5.52168]
[1779278265225,45.7,77300.25,1.2,-0.03724,3e-05,5.53825]
[1779278271587,45.7,77300.75,1.2,-0.03722,3e-05,5.53606]
[1779278276622,45.7,77301.49,1.2,-0.0372,3e-05,5.53329]
[1779278281657,45.7,77302.1,1.2,-0.03718,3e-05,5.53092]
[1779278286693,45.7,77306.15,1.2,-0.03707,3e-05,5.51793]
[1779278291727,45.7,77307.5,1.2,-0.03703,3e-05,5.51341]
[1779278296763,45.7,77307.47,1.2,-0.03703,3e-05,5.5132]
[1779278301798,45.7,77307.61,1.2,-0.03702,3e-05,5.51249]
[1779278306834,45.7,77307.47,1.2,-0.03703,3e-05,5.51267]
[1779278311869,45.7,77314.96,1.2,-0.03681,3e-05,5.48664]
[1779278316905,45.7,77320.65,1.2,-0.03667,3e-05,5.46909]
[1779278319485,45.7,77321.53,1.2,-0.03664,3e-05,5.46639]
[1779278319560,45.7,77323.07,1.2,-0.0366,3e-05,5.46167]
[1779278322199,45.7,77324.04,1.2,-0.03658,3e-05,5.45869]
[1779278322262,45.7,77325.68,1.2,-0.03654,3e-05,5.45367]
[1779278327980,45.7,77330.53,1.2,-0.03641,3e-05,5.43887]
[1779278333016,45.7,77332.58,1.2,-0.03636,3e-05,5.43276]
[1779278338052,45.7,77334.06,1.2,-0.03633,3e-05,5.42852]
[1779278344094,45.7,77332.76,1.2,-0.03636,3e-05,5.43292]
[1779278349128,45.7,77331.78,1.2,-0.03639,3e-05,5.4363]
[1779278355171,45.7,77327.36,1.2,-0.03651,3e-05,5.45027]
[1779278360205,45.7,77323.93,1.2,-0.0366,3e-05,5.46112]
[1779278365240,45.7,77327.45,1.2,-0.03651,3e-05,5.45063]
[1779278370278,45.7,77333.99,1.2,-0.03635,3e-05,5.43092]
[1779278376015,45.7,77337.03,1.2,-0.03626,3e-05,5.41947]
[1779278381178,45.71,77339.17,1.2,-0.03621,3e-05,5.41337]
[1779278387397,45.71,77337.98,1.2,-0.03624,3e-05,5.41778]
[1779278392603,45.71,77336.4,1.2,-0.03629,3e-05,5.42299]
[1779278397467,45.71,77316.99,1.2,-0.03679,3e-05,5.48285]
[1779278402502,45.71,77312.16,1.2,-0.03691,3e-05,5.49769]
[1779278407538,45.71,77300.11,1.2,-0.03722,3e-05,5.53473]
[1779278407984,45.71,77300.11,1.2,-0.03722,3e-05,5.53473]
[1779278413579,45.71,77302.1,1.2,-0.03717,3e-05,5.52847]
[1779278420629,45.71,77302.31,1.2,-0.03716,3e-05,5.52711]
[1779278426384,45.71,77302.79,1.2,-0.03714,3e-05,5.52513]
[1779278427120,45.71,77302.79,1.2,-0.03714,3e-05,5.52513]
[1779278427227,45.71,77302.79,1.2,-0.03714,3e-05,5.52513]
[1779278432722,45.7,77302.56,1.2,-0.03713,3e-05,5.52236]
[1779278437755,45.71,77300.77,1.2,-0.03718,3e-05,5.52881]
[1779278443797,45.71,77299.97,1.2,-0.03721,3e-05,5.53205]
[1779278450847,45.71,77300.43,1.2,-0.03719,3e-05,5.52987]
[1779278456594,45.7,77302.0,1.2,-0.03714,3e-05,5.52444]
[1779278461391,45.7,77302.55,1.2,-0.03713,3e-05,5.52241]
[1779278466660,45.7,77313.82,1.2,-0.03683,3e-05,5.48716]
[1779278471997,45.7,77328.23,1.2,-0.03646,3e-05,5.44286]
[1779278477032,45.7,77331.5,1.2,-0.03638,3e-05,5.43295]
[1779278483073,45.7,77327.46,1.2,-0.03648,3e-05,5.44537]
[1779278488107,45.7,77331.73,1.2,-0.03637,3e-05,5.43229]
[1779278493143,45.7,77342.1,1.2,-0.03609,3e-05,5.39801]
[1779278498178,45.7,77343.13,1.2,-0.03607,3e-05,5.39521]
[1779278503215,45.71,77349.13,1.2,-0.03592,3e-05,5.37739]
[1779278507295,45.71,77353.91,1.2,-0.0358,3e-05,5.36327]
[1779278507495,45.71,77356.57,1.2,-0.03573,3e-05,5.35534]
[1779278509417,45.71,77356.57,1.2,-0.03573,3e-05,5.35548]
[1779278509432,45.71,77362.97,1.2,-0.03557,3e-05,5.33627]
[1779278515299,45.71,77360.28,1.2,-0.03565,3e-05,5.34555]
[1779278520334,45.71,77359.33,1.2,-0.03568,3e-05,5.34935]
[1779278525370,45.72,77359.28,1.2,-0.03569,3e-05,5.35045]
[1779278530406,45.72,77363.98,1.2,-0.03558,3e-05,5.33725]
[1779278535440,45.72,77362.67,1.2,-0.03562,3e-05,5.34227]
[1779278540477,45.72,77364.43,1.2,-0.03559,3e-05,5.33798]
[1779278545511,45.73,77364.17,1.2,-0.0356,3e-05,5.3399]
[1779278551555,45.73,77362.52,1.2,-0.03564,3e-05,5.34353]
[1779278557596,45.73,77364.49,1.2,-0.0356,3e-05,5.33898]
[1779278562632,45.74,77370.85,1.2,-0.03545,3e-05,5.32098]
[1779278567666,45.74,77378.55,1.2,-0.03527,2e-05,5.29922]
[1779278572702,45.75,77378.75,1.2,-0.03528,2e-05,5.30004]
[1779278577740,45.75,77379.11,1.2,-0.03528,2e-05,5.30064]
[1779278582772,45.75,77381.86,1.2,-0.03522,2e-05,5.29377]
[1779278587807,45.76,77382.79,1.2,-0.03521,2e-05,5.29239]
[1779278592842,45.76,77392.06,1.2,-0.03499,2e-05,5.26618]
[1779278598885,45.77,77395.17,1.2,-0.03493,2e-05,5.25884]
[1779278603921,45.77,77395.28,1.2,-0.03494,2e-05,5.26002]
[1779278608956,45.78,77403.82,1.2,-0.03475,2e-05,5.2362]
[1779278613991,45.78,77404.76,1.2,-0.03472,2e-05,5.23235]
[1779278619026,45.79,77406.12,1.2,-0.0347,2e-05,5.22996]
[1779278624659,45.79,77406.47,1.2,-0.0347,2e-05,5.2302]
[1779278624667,45.79,77406.3,1.2,-0.03471,2e-05,5.23102]
[1779278626787,45.79,77406.3,1.2,-0.03471,2e-05,5.23133]
[1779278626884,45.79,77381.62,1.2,-0.03532,2e-05,5.30554]
[1779278632117,45.79,77382.53,1.2,-0.03531,2e-05,5.30378]
[1779278637859,45.8,77387.69,1.2,-0.03519,2e-05,5.28945]
[1779278640866,45.8,77386.44,1.2,-0.03522,2e-05,5.29342]
[1779278641190,45.8,77387.31,1.2,-0.03521,2e-05,5.29125]
[1779278642704,45.8,77387.31,1.2,-0.03521,2e-05,5.29125]
[1779278642785,45.8,77398.41,1.2,-0.03493,2e-05,5.25827]
[1779278648237,45.8,77411.92,1.2,-0.03462,2e-05,5.21999]
[1779278653275,45.81,77406.21,1.2,-0.03477,2e-05,5.23881]
[1779278654074,45.81,77406.21,1.2,-0.03477,2e-05,5.23881]
[1779278654097,45.81,77406.21,1.2,-0.03477,2e-05,5.23917]
[1779278656664,45.81,77406.21,1.2,-0.03477,2e-05,5.23917]
[1779278656685,45.81,77404.58,1.2,-0.03482,2e-05,5.24476]
[1779278662342,45.82,77400.14,1.2,-0.03495,2e-05,5.26008]
[1779278667376,45.82,77401.6,1.2,-0.03492,2e-05,5.25738]
[1779278673419,45.83,77403.24,1.2,-0.03488,2e-05,5.25173]
[1779278674092,45.83,77403.24,1.2,-0.03488,2e-05,5.25173]
[1779278674130,45.83,77405.47,1.2,-0.03483,2e-05,5.24541]
[1779278680468,45.83,77407.08,1.2,-0.03481,2e-05,5.24262]
[1779278685506,45.84,77409.09,1.2,-0.03477,2e-05,5.23829]
[1779278690539,45.84,77410.61,1.2,-0.03475,2e-05,5.23542]
[1779278695577,45.85,77412.09,1.2,-0.03472,2e-05,5.23266]
[1779278700610,45.85,77411.38,1.2,-0.03475,2e-05,5.23641]
[1779278705646,45.86,77406.78,1.2,-0.03488,2e-05,5.25173]
[1779278710682,45.86,77405.47,1.2,-0.03493,2e-05,5.25726]
[1779278715716,45.87,77401.21,1.2,-0.03504,2e-05,5.2716]
[1779278720753,45.87,77415.06,1.2,-0.03472,2e-05,5.23209]
[1779278725790,45.88,77416.19,1.2,-0.0347,2e-05,5.23065]
[1779278730824,45.88,77414.31,1.2,-0.03477,2e-05,5.23806]
[1779278736869,45.89,77414.75,1.2,-0.03475,2e-05,5.23615]
[1779278741903,45.89,77410.36,1.2,-0.03488,2e-05,5.25091]
[1779278746939,45.9,77409.15,1.2,-0.03492,2e-05,5.25645]
[1779278751974,45.9,77411.48,1.2,-0.03488,2e-05,5.25117]
[1779278757009,45.91,77412.83,1.2,-0.03486,2e-05,5.24883]
[1779278762067,45.91,77408.78,1.2,-0.03497,2e-05,5.26253]
[1779278767101,45.91,77409.45,1.2,-0.03497,2e-05,5.262]
[1779278768999,45.91,77409.45,1.2,-0.03497,2e-05,5.262]
[1779278775824,45.92,77410.94,1.2,-0.03495,2e-05,5.25987]
[1779278781200,45.92,77414.7,1.2,-0.03487,2e-05,5.25042]
[1779278786234,45.93,77413.78,1.2,-0.0349,2e-05,5.25454]
[1779278791271,45.93,77415.31,1.2,-0.03486,2e-05,5.24863]
[1779278797314,45.94,77416.88,1.2,-0.03484,2e-05,5.24564]
[1779278806034,45.94,77419.19,1.2,-0.0348,2e-05,5.24137]
[1779278811412,45.95,77419.98,1.2,-0.03479,2e-05,5.24048]
[1779278816448,45.95,77423.54,1.2,-0.03472,2e-05,5.23149]
[1779278818457,45.95,77419.0,1.2,-0.03483,2e-05,5.24528]
[1779278823495,45.96,77404.97,1.2,-0.03519,2e-05,5.28863]
[1779278828531,45.96,77403.15,1.2,-0.03524,2e-05,5.29522]
[1779278833566,45.96,77398.33,1.2,-0.03537,2e-05,5.31072]
[1779278838601,45.97,77390.94,1.2,-0.03557,3e-05,5.33387]
[1779278843636,45.97,77389.35,1.2,-0.03561,3e-05,5.33945]
[1779278848674,45.97,77388.09,1.2,-0.03565,3e-05,5.34401]
[1779278853706,45.97,77387.83,1.2,-0.03565,3e-05,5.3428]
[1779278858741,45.97,77384.25,1.2,-0.03574,3e-05,5.35431]
[1779278864784,45.98,77383.53,1.2,-0.03577,3e-05,5.35728]
[1779278873506,45.98,77381.08,1.2,-0.03584,3e-05,5.36577]
[1779278881907,45.98,77381.51,1.2,-0.03583,3e-05,5.36541]
[1779278886942,45.98,77380.57,1.2,-0.03586,3e-05,5.36882]
[1779278893992,45.99,77380.5,1.2,-0.03587,3e-05,5.36981]
[1779278899025,45.99,77391.24,1.2,-0.03561,3e-05,5.33822]
[1779278905069,45.99,77390.56,1.2,-0.03563,3e-05,5.34135]
[1779278910104,45.99,77389.05,1.2,-0.03568,3e-05,5.34681]
[1779278915138,46.0,77398.59,1.2,-0.03543,2e-05,5.31675]
[1779278920178,46.0,77397.01,1.2,-0.03548,2e-05,5.32276]
[1779278925209,46.0,77398.8,1.2,-0.03545,2e-05,5.31866]
[1779278930244,46.01,77401.43,1.2,-0.03539,2e-05,5.31205]
[1779278935281,46.01,77405.34,1.2,-0.03531,2e-05,5.30163]
[1779278940316,46.01,77408.23,1.2,-0.03524,2e-05,5.29428]
[1779278945353,46.02,77414.84,1.2,-0.03509,2e-05,5.27593]
[1779278950387,46.02,77413.78,1.2,-0.03513,2e-05,5.28045]
[1779278955421,46.02,77415.0,1.2,-0.03511,2e-05,5.27816]
[1779278960456,46.03,77415.57,1.2,-0.03511,2e-05,5.27779]
[1779278965492,46.03,77417.95,1.2,-0.03506,2e-05,5.27205]
[1779278970530,46.04,77417.82,1.2,-0.03507,2e-05,5.27378]
[1779278982615,46.04,77418.23,1.2,-0.03507,2e-05,5.27295]
[1779278987650,46.05,77414.97,1.2,-0.03516,2e-05,5.2839]
[1779278992687,46.05,77403.56,1.2,-0.03545,2e-05,5.31909]
[1779278997722,46.05,77388.98,1.2,-0.03583,3e-05,5.36369]
[1779279000164,46.05,77388.6,1.2,-0.03584,3e-05,5.36495]
[1779279000260,46.05,77385.28,1.2,-0.03592,3e-05,5.3752]
[1779279002076,46.05,77385.28,1.2,-0.03592,3e-05,5.3752]
[1779279002120,46.05,77383.59,1.2,-0.03597,3e-05,5.3804]
[1779279007793,46.06,77380.87,1.2,-0.03604,3e-05,5.38911]
[1779279012826,46.06,77378.5,1.2,-0.0361,3e-05,5.39659]
[1779279018869,46.06,77378.73,1.2,-0.0361,3e-05,5.39615]
[1779279024911,46.06,77378.97,1.2,-0.03609,3e-05,5.39562]
[1779279029946,46.06,77378.23,1.2,-0.03611,3e-05,5.39797]
[1779279034980,46.06,77378.57,1.2,-0.03609,3e-05,5.39425]
[1779279041026,46.06,77378.7,1.2,-0.03608,3e-05,5.39393]
[1779279046061,46.06,77379.43,1.2,-0.03607,3e-05,5.39176]
[1779279052103,46.06,77379.27,1.2,-0.03607,3e-05,5.39227]
[1779279057139,46.06,77379.57,1.2,-0.03606,3e-05,5.39138]
[1779279062175,46.06,77380.09,1.2,-0.03605,3e-05,5.38981]
[1779279068218,46.06,77380.41,1.2,-0.03604,3e-05,5.38885]
[1779279073252,46.06,77384.1,1.2,-0.03595,3e-05,5.37774]
[1779279079293,46.06,77381.25,1.2,-0.03602,3e-05,5.38641]
[1779279084329,46.06,77381.16,1.2,-0.03602,3e-05,5.38671]
[1779279090372,46.06,77385.07,1.2,-0.03593,3e-05,5.37507]
[1779279095407,46.06,77384.51,1.2,-0.03592,3e-05,5.37415]
[1779279100441,46.06,77384.17,1.2,-0.03593,3e-05,5.37534]
[1779279105476,46.06,77383.73,1.2,-0.03595,3e-05,5.37687]
[1779279110518,46.06,77383.27,1.2,-0.03596,3e-05,5.37848]
[1779279115550,46.06,77383.38,1.2,-0.03596,3e-05,5.37842]
[1779279120584,46.06,77387.96,1.2,-0.03585,3e-05,5.36499]
[1779279125618,46.06,77386.83,1.2,-0.03588,3e-05,5.36882]
[1779279130654,46.07,77386.93,1.2,-0.03588,3e-05,5.36895]
[1779279136697,46.07,77387.19,1.2,-0.03588,3e-05,5.36871]
[1779279141731,46.07,77384.54,1.2,-0.03595,3e-05,5.37711]
[1779279146766,46.07,77384.11,1.2,-0.03596,3e-05,5.37879]
[1779279151802,46.07,77384.48,1.2,-0.03594,3e-05,5.37531]
[1779279156835,46.07,77386.89,1.2,-0.03588,3e-05,5.3685]
[1779279161870,46.07,77388.26,1.2,-0.03585,3e-05,5.36484]
[1779279166906,46.07,77387.92,1.2,-0.03586,3e-05,5.36635]
[1779279172947,46.08,77388.56,1.2,-0.03585,3e-05,5.365]
[1779279182010,46.08,77388.73,1.2,-0.03586,3e-05,5.36534]
[1779279187045,46.08,77388.25,1.2,-0.03587,3e-05,5.36725]
[1779279193088,46.08,77389.58,1.2,-0.03584,3e-05,5.36381]
[1779279199129,46.08,77399.95,1.2,-0.03559,2e-05,5.33351]
[1779279206178,46.09,77396.94,1.2,-0.03567,3e-05,5.34358]
[1779279211214,46.09,77393.96,1.2,-0.03574,3e-05,5.35052]
[1779279216249,46.09,77391.69,1.2,-0.0358,3e-05,5.3581]
[1779279221283,46.09,77391.08,1.2,-0.03582,3e-05,5.36069]
[1779279226319,46.09,77390.37,1.2,-0.03585,3e-05,5.36356]
[1779279231354,46.1,77389.18,1.2,-0.03588,3e-05,5.36788]
[1779279236388,46.1,77383.65,1.2,-0.03603,3e-05,5.38522]
[1779279241424,46.1,77383.63,1.2,-0.03603,3e-05,5.38584]
[1779279246460,46.1,77379.5,1.2,-0.03614,3e-05,5.39892]
[1779279251493,46.1,77378.44,1.2,-0.03617,3e-05,5.40254]
[1779279256531,46.1,77379.37,1.2,-0.03615,3e-05,5.40011]
[1779279262571,46.1,77379.94,1.2,-0.03614,3e-05,5.39887]
[1779279267606,46.11,77380.02,1.2,-0.03614,3e-05,5.39901]
[1779279273651,46.11,77380.11,1.2,-0.03612,3e-05,5.39643]
[1779279278683,46.11,77380.59,1.2,-0.03612,3e-05,5.39537]
[1779279283809,46.11,77384.29,1.2,-0.03603,3e-05,5.38453]
[1779279283881,46.11,77385.11,1.2,-0.03601,3e-05,5.38216]
[1779279285723,46.11,77385.11,1.2,-0.03601,3e-05,5.38226]
[1779279285732,46.11,77384.9,1.2,-0.03601,3e-05,5.38299]
[1779279290768,46.11,77384.6,1.2,-0.03602,3e-05,5.38438]
[1779279296463,46.11,77380.63,1.2,-0.03613,3e-05,5.39678]
[1779279301845,46.11,77371.97,1.2,-0.03635,3e-05,5.42332]
[1779279306880,46.11,77373.49,1.2,-0.03631,3e-05,5.41892]
[1779279316610,46.11,77376.33,1.2,-0.03624,3e-05,5.41072]
[1779279321986,46.12,77384.84,1.2,-0.03603,3e-05,5.38534]
[1779279329035,46.12,77389.15,1.2,-0.03593,3e-05,5.37309]
[1779279334069,46.12,77387.8,1.2,-0.03595,3e-05,5.37497]
[1779279339105,46.12,77386.68,1.2,-0.03598,3e-05,5.37891]
[1779279344139,46.12,77387.81,1.2,-0.03596,3e-05,5.37607]
[1779279349175,46.12,77384.5,1.2,-0.03605,3e-05,5.38662]
[1779279354210,46.12,77384.64,1.2,-0.03605,3e-05,5.38676]
[1779279361259,46.13,77384.43,1.2,-0.03606,3e-05,5.38824]
[1779279367300,46.13,77383.91,1.2,-0.03608,3e-05,5.39055]
[1779279372338,46.13,77384.37,1.2,-0.03607,3e-05,5.38981]
[1779279377375,46.13,77388.07,1.2,-0.03599,3e-05,5.37936]
[1779279381129,46.13,77393.16,1.2,-0.03586,3e-05,5.36449]
[1779279386436,46.14,77406.14,1.2,-0.03555,2e-05,5.32658]
[1779279392478,46.14,77409.84,1.2,-0.03545,2e-05,5.31401]
[1779279397513,46.14,77409.2,1.2,-0.03547,2e-05,5.317]
[1779279402548,46.15,77411.16,1.2,-0.03543,2e-05,5.31219]
[1779279407584,46.15,77410.5,1.2,-0.03546,2e-05,5.31518]
[1779279413627,46.15,77411.55,1.2,-0.03544,2e-05,5.31318]
[1779279418662,46.15,77412.76,1.2,-0.03542,2e-05,5.31051]
[1779279424705,46.16,77413.36,1.2,-0.03541,2e-05,5.31008]
[1779279429741,46.16,77412.79,1.2,-0.03544,2e-05,5.31277]
[1779279434773,46.16,77413.01,1.2,-0.03544,2e-05,5.31307]
[1779279439808,46.17,77412.99,1.2,-0.03545,2e-05,5.31408]
[1779279444845,46.17,77415.3,1.2,-0.0354,2e-05,5.30815]
[1779279449879,46.17,77415.05,1.2,-0.03541,2e-05,5.30987]
[1779279454914,46.17,77414.61,1.2,-0.03541,2e-05,5.30943]
[1779279459948,46.18,77413.05,1.2,-0.03546,2e-05,5.31503]
[1779279464994,46.18,77413.7,1.2,-0.03545,2e-05,5.31404]
[1779279470019,46.18,77414.8,1.2,-0.03543,2e-05,5.3117]
[1779279476729,46.18,77415.13,1.2,-0.03543,2e-05,5.31187]
[1779279482104,46.19,77417.41,1.2,-0.03538,2e-05,5.30626]
[1779279488145,46.19,77417.58,1.2,-0.03539,2e-05,5.30699]
[1779279493182,46.19,77416.71,1.2,-0.03542,2e-05,5.31059]
[1779279498217,46.2,77416.82,1.2,-0.03543,2e-05,5.3112]
[1779279504260,46.2,77417.2,1.2,-0.03542,2e-05,5.31114]
[1779279509294,46.2,77417.16,1.2,-0.03543,2e-05,5.31212]
[1779279514329,46.2,77419.7,1.2,-0.03536,2e-05,5.30271]
[1779279521378,46.21,77419.33,1.2,-0.03538,2e-05,5.30518]
[1779279526414,46.21,77418.51,1.2,-0.03541,2e-05,5.30864]
[1779279531448,46.21,77418.94,1.2,-0.03541,2e-05,5.30839]
[1779279537490,46.22,77419.68,1.2,-0.0354,2e-05,5.30739]
[1779279542525,46.22,77418.16,1.2,-0.03544,2e-05,5.31287]
[1779279546787,46.22,77417.82,1.2,-0.03546,2e-05,5.31443]
[1779279546848,46.22,77399.33,1.2,-0.03592,3e-05,5.36996]
[1779279548568,46.22,77383.4,1.2,-0.03632,3e-05,5.41822]
[1779279553602,46.22,77385.06,1.2,-0.03628,3e-05,5.41322]
[1779279558637,46.22,77387.53,1.2,-0.03622,3e-05,5.40583]
[1779279563672,46.22,77392.42,1.2,-0.0361,3e-05,5.3912]
[1779279569713,46.22,77392.73,1.2,-0.03609,3e-05,5.39046]
[1779279574748,46.22,77393.17,1.2,-0.03606,3e-05,5.38654]
[1779279579783,46.22,77393.57,1.2,-0.03605,3e-05,5.38549]
[1779279584818,46.22,77393.91,1.2,-0.03605,3e-05,5.38462]
[1779279589853,46.23,77394.44,1.2,-0.03604,3e-05,5.38321]
[1779279594890,46.23,77394.18,1.2,-0.03604,3e-05,5.38413]
[1779279599925,46.23,77392.33,1.2,-0.03609,3e-05,5.3898]
[1779279605634,46.23,77381.84,1.2,-0.03636,3e-05,5.42138]
[1779279611002,46.22,77376.76,1.2,-0.03648,3e-05,5.43648]
[1779279616038,46.22,77376.29,1.2,-0.03649,3e-05,5.43755]
[1779279621073,46.22,77376.2,1.2,-0.03649,3e-05,5.43742]
[1779279626109,46.22,77376.82,1.2,-0.03647,3e-05,5.43515]
[1779279631145,46.22,77376.57,1.2,-0.03646,3e-05,5.43272]
[1779279636179,46.22,77370.48,1.2,-0.03661,3e-05,5.45068]
[1779279641214,46.22,77369.13,1.2,-0.03664,3e-05,5.45419]
[1779279646250,46.22,77368.13,1.2,-0.03666,3e-05,5.45663]
[1779279651284,46.21,77359.84,1.2,-0.03686,3e-05,5.48116]
[1779279656322,46.21,77353.03,1.2,-0.03703,3e-05,5.50111]
[1779279661357,46.21,77345.57,1.2,-0.03722,3e-05,5.52291]
[1779279666393,46.21,77343.94,1.2,-0.03725,3e-05,5.52677]
[1779279671427,46.2,77336.1,1.2,-0.03744,3e-05,5.54959]
[1779279676462,46.2,77337.06,1.2,-0.03741,3e-05,5.54539]
[1779279682505,46.2,77336.66,1.2,-0.03741,3e-05,5.54521]
[1779279687539,46.19,77338.22,1.2,-0.03736,3e-05,5.53932]
[1779279694588,46.19,77338.15,1.2,-0.03733,3e-05,5.53535]
[1779279700629,46.19,77333.89,1.2,-0.03743,3e-05,5.54733]
[1779279705665,46.18,77327.04,1.2,-0.0376,3e-05,5.56742]
[1779279711706,46.18,77322.02,1.2,-0.03772,3e-05,5.58151]
[1779279716741,46.18,77326.36,1.2,-0.0376,3e-05,5.56699]
[1779279721780,46.17,77330.14,1.2,-0.03749,3e-05,5.55431]
[1779279726814,46.17,77332.67,1.2,-0.03742,3e-05,5.54554]
[1779279731848,46.17,77334.72,1.2,-0.03736,3e-05,5.53829]
[1779279736882,46.17,77335.7,1.2,-0.03732,3e-05,5.53435]
[1779279741917,46.16,77329.26,1.2,-0.03748,3e-05,5.5532]
[1779279748967,46.16,77326.1,1.2,-0.03755,3e-05,5.56152]
[1779279754002,46.16,77321.57,1.2,-0.03765,3e-05,5.57168]
[1779279759038,46.15,77316.66,1.2,-0.03776,3e-05,5.58563]
[1779279764074,46.15,77314.34,1.2,-0.03782,3e-05,5.59174]
[1779279769109,46.15,77313.17,1.2,-0.03784,3e-05,5.59427]
[1779279774144,46.14,77305.85,1.2,-0.03802,3e-05,5.6158]
[1779279780186,46.14,77303.7,1.2,-0.03806,3e-05,5.62089]
[1779279785220,46.14,77305.43,1.2,-0.03801,3e-05,5.61415]
[1779279790256,46.13,77306.06,1.2,-0.03798,3e-05,5.61083]
[1779279795290,46.13,77304.33,1.2,-0.03801,3e-05,5.61483]
[1779279800325,46.13,77303.62,1.2,-0.03802,3e-05,5.6156]
[1779279805361,46.12,77303.45,1.2,-0.03801,3e-05,5.61468]
[1779279810397,46.12,77307.33,1.2,-0.0379,3e-05,5.60119]
[1779279815433,46.11,77306.83,1.2,-0.03788,3e-05,5.59858]
[1779279820466,46.11,77306.75,1.2,-0.03787,3e-05,5.59753]
[1779279825501,46.11,77309.99,1.2,-0.03778,3e-05,5.58624]
[1779279830535,46.1,77310.81,1.2,-0.03775,3e-05,5.58256]
[1779279835571,46.1,77318.3,1.2,-0.03754,3e-05,5.55837]
[1779279840606,46.1,77319.1,1.2,-0.03751,3e-05,5.55499]
[1779279845642,46.1,77330.63,1.2,-0.03721,3e-05,5.51864]
[1779279852119,46.1,77332.45,1.2,-0.03716,3e-05,5.51256]
[1779279854708,46.09,77352.26,1.2,-0.03664,3e-05,5.45145]
[1779279859743,46.09,77355.48,1.2,-0.03656,3e-05,5.44162]
[1779279864780,46.09,77354.71,1.2,-0.03658,3e-05,5.44393]
[1779279869812,46.09,77357.34,1.2,-0.03651,3e-05,5.43594]
[1779279874852,46.09,77361.18,1.2,-0.0364,3e-05,5.42155]
[1779279880890,46.09,77367.13,1.2,-0.03625,3e-05,5.40379]
[1779279885926,46.1,77370.34,1.2,-0.03617,3e-05,5.39432]
[1779279890960,46.1,77374.67,1.2,-0.03606,3e-05,5.38148]
[1779279895996,46.1,77376.16,1.2,-0.03602,3e-05,5.37726]
[1779279901041,46.1,77377.32,1.2,-0.036,3e-05,5.37405]
[1779279906074,46.1,77384.92,1.2,-0.03581,3e-05,5.35154]
[1779279911108,46.1,77388.29,1.2,-0.03573,3e-05,5.34197]
[1779279916148,46.1,77388.9,1.2,-0.03572,3e-05,5.34072]
[1779279921182,46.1,77387.14,1.2,-0.03577,3e-05,5.34657]
[1779279926220,46.1,77403.48,1.2,-0.03536,2e-05,5.29817]
[1779279926567,46.1,77403.48,1.2,-0.03536,2e-05,5.29817]
[1779279926729,46.1,77403.48,1.2,-0.03536,2e-05,5.29817]
[1779279927227,46.11,77403.52,1.2,-0.03536,2e-05,5.29817]
[1779279931254,46.11,77420.08,1.2,-0.03495,2e-05,5.24741]
[1779279934277,46.11,77438.94,1.2,-0.03449,2e-05,5.19267]
[1779279935900,46.11,77438.87,1.2,-0.0345,2e-05,5.19325]
[1779279936288,46.11,77437.62,1.2,-0.03453,2e-05,5.1973]
[1779279941323,46.12,77437.58,1.2,-0.03455,2e-05,5.19929]
[1779279946357,46.12,77434.32,1.2,-0.03464,2e-05,5.21073]
[1779279951393,46.13,77433.58,1.2,-0.03468,2e-05,5.21474]
[1779279956427,46.13,77433.33,1.2,-0.0347,2e-05,5.21728]
[1779279961463,46.14,77439.2,1.2,-0.03457,2e-05,5.20189]
[1779279964190,46.14,77439.18,1.2,-0.03457,2e-05,5.20234]
[1779279964290,46.14,77439.18,1.2,-0.03457,2e-05,5.20234]
[1779279964266,46.14,77463.28,1.2,-0.03399,2e-05,5.13208]
[1779279964488,46.14,77463.28,1.2,-0.03399,2e-05,5.13209]
[1779279968477,46.14,77453.23,1.2,-0.03423,2e-05,5.16133]
[1779279968572,46.14,77453.88,1.2,-0.03422,2e-05,5.15938]
[1779279973851,46.14,77452.04,1.2,-0.03426,2e-05,5.1646]
[1779279980341,46.14,77449.33,1.2,-0.03432,2e-05,5.17219]
[1779279989663,46.14,77433.32,1.2,-0.03472,2e-05,5.2201]
[1779279995705,46.15,77435.58,1.2,-0.03466,2e-05,5.21272]
[1779280000741,46.15,77429.66,1.2,-0.03482,2e-05,5.23185]
[1779280002055,46.15,77429.66,1.2,-0.03482,2e-05,5.23185]
[1779280002157,46.15,77431.75,1.2,-0.03477,2e-05,5.22597]
[1779280007789,46.16,77437.06,1.2,-0.03466,2e-05,5.21215]
[1779280012825,46.16,77434.65,1.2,-0.03473,2e-05,5.22085]
[1779280017860,46.17,77425.06,1.2,-0.03498,2e-05,5.25066]
[1779280023904,46.17,77424.03,1.2,-0.03502,2e-05,5.25534]
[1779280028945,46.17,77426.63,1.2,-0.03496,2e-05,5.24853]
[1779280033980,46.18,77427.84,1.2,-0.03494,2e-05,5.24645]
[1779280038998,46.18,77432.85,1.2,-0.03483,2e-05,5.23288]
[1779280039044,46.18,77434.27,1.2,-0.0348,2e-05,5.22901]
[1779280044049,46.18,77440.92,1.2,-0.03463,2e-05,5.20907]
[1779280049087,46.18,77443.38,1.2,-0.03456,2e-05,5.20111]
[1779280054123,46.18,77445.31,1.2,-0.0345,2e-05,5.19203]
[1779280059158,46.17,77448.43,1.2,-0.03441,2e-05,5.18222]
[1779280064193,46.17,77450.78,1.2,-0.03435,2e-05,5.17472]
[1779280069228,46.17,77449.05,1.2,-0.03439,2e-05,5.17914]
[1779280074264,46.17,77450.42,1.2,-0.03435,2e-05,5.1744]
[1779280079298,46.17,77450.86,1.2,-0.03435,2e-05,5.17385]
[1779280084333,46.17,77452.68,1.2,-0.0343,2e-05,5.16777]
[1779280089370,46.17,77450.34,1.2,-0.03435,2e-05,5.17391]
[1779280094408,46.16,77448.6,1.2,-0.03438,2e-05,5.17815]
[1779280100447,46.16,77447.01,1.2,-0.03441,2e-05,5.18196]
[1779280106489,46.16,77445.85,1.2,-0.03443,2e-05,5.1845]
[1779280115241,46.16,77444.09,1.2,-0.03445,2e-05,5.18587]
[1779280120589,46.15,77443.07,1.2,-0.03447,2e-05,5.188]
[1779280125621,46.15,77447.49,1.2,-0.03436,2e-05,5.17441]
[1779280130656,46.15,77444.89,1.2,-0.03443,2e-05,5.18289]
[1779280135691,46.16,77445.17,1.2,-0.03443,2e-05,5.18387]
[1779280140727,46.16,77445.49,1.2,-0.03444,2e-05,5.18471]
[1779280145762,46.17,77445.92,1.2,-0.03445,2e-05,5.1852]
[1779280150800,46.17,77446.08,1.2,-0.03446,2e-05,5.18646]
[1779280155835,46.18,77447.55,1.2,-0.03443,2e-05,5.18386]
[1779280160869,46.18,77447.73,1.2,-0.03444,2e-05,5.18505]
[1779280165904,46.19,77446.53,1.2,-0.03449,2e-05,5.19027]
[1779280170940,46.19,77447.05,1.2,-0.03449,2e-05,5.1904]
[1779280177989,46.2,77447.36,1.2,-0.03448,2e-05,5.18909]
[1779280186045,46.21,77448.15,1.2,-0.03448,2e-05,5.1894]
[1779280191079,46.21,77447.95,1.2,-0.0345,2e-05,5.19161]
[1779280196114,46.22,77449.28,1.2,-0.03448,2e-05,5.18931]
[1779280201150,46.22,77449.47,1.2,-0.03449,2e-05,5.19036]
[1779280206186,46.22,77451.46,1.2,-0.03445,2e-05,5.18612]
[1779280211221,46.23,77454.27,1.2,-0.0344,2e-05,5.17952]
[1779280213276,46.23,77455.99,1.2,-0.03436,2e-05,5.17482]
[1779280219281,46.24,77466.65,1.2,-0.03412,2e-05,5.1462]
[1779280224313,46.24,77466.26,1.2,-0.03415,2e-05,5.14939]
[1779280229349,46.25,77466.28,1.2,-0.03417,2e-05,5.15137]
[1779280234383,46.25,77465.71,1.2,-0.03418,2e-05,5.15233]
[1779280239418,46.26,77458.94,1.2,-0.03436,2e-05,5.17403]
[1779280244455,46.26,77453.71,1.2,-0.0345,2e-05,5.19114]
[1779280249489,46.27,77451.27,1.2,-0.03457,2e-05,5.20029]
[1779280254526,46.27,77455.75,1.2,-0.03448,2e-05,5.18843]
[1779280259559,46.28,77459.1,1.2,-0.03441,2e-05,5.18033]
[1779280264593,46.28,77461.43,1.2,-0.03436,2e-05,5.17482]
[1779280269629,46.29,77462.62,1.2,-0.03435,2e-05,5.17298]
[1779280274664,46.29,77460.61,1.2,-0.03441,2e-05,5.18063]
[1779280279699,46.3,77456.44,1.2,-0.03453,2e-05,5.19454]
[1779280285464,46.3,77456.04,1.2,-0.03455,2e-05,5.19768]
[1779280290776,46.31,77454.98,1.2,-0.03459,2e-05,5.20243]
[1779280295810,46.31,77448.01,1.2,-0.03476,2e-05,5.2218]
[1779280302859,46.32,77448.97,1.2,-0.03475,2e-05,5.22102]
[1779280307896,46.32,77450.06,1.2,-0.03473,2e-05,5.21926]
[1779280312930,46.32,77449.51,1.2,-0.03476,2e-05,5.2223]
[1779280317965,46.33,77450.64,1.2,-0.03474,2e-05,5.22033]
[1779280326024,46.33,77449.19,1.2,-0.0348,2e-05,5.22698]
[1779280331071,46.34,77446.9,1.2,-0.03486,2e-05,5.23495]
[1779280336169,46.34,77448.52,1.2,-0.03483,2e-05,5.23113]
[1779280342148,46.34,77447.79,1.2,-0.03486,2e-05,5.23489]
[1779280347182,46.35,77447.02,1.2,-0.03489,2e-05,5.23827]
[1779280353225,46.35,77447.82,1.2,-0.03486,2e-05,5.23449]
[1779280358266,46.35,77449.61,1.2,-0.03483,2e-05,5.23033]
[1779280365315,46.36,77450.15,1.2,-0.03483,2e-05,5.23028]
[1779280370351,46.36,77451.01,1.2,-0.03482,2e-05,5.22886]
[1779280375385,46.36,77451.02,1.2,-0.03483,2e-05,5.22994]
[1779280380421,46.37,77451.44,1.2,-0.03482,2e-05,5.22979]
[1779280385455,46.37,77451.26,1.2,-0.03484,2e-05,5.23141]
[1779280391499,46.37,77449.01,1.2,-0.0349,2e-05,5.23932]
[1779280396533,46.38,77447.33,1.2,-0.03495,2e-05,5.24533]
[1779280402575,46.38,77445.67,1.2,-0.035,2e-05,5.25149]
[1779280408616,46.38,77451.96,1.2,-0.03486,2e-05,5.2343]
[1779280413651,46.39,77452.95,1.2,-0.03483,2e-05,5.22985]
[1779280418687,46.39,77455.38,1.2,-0.03478,2e-05,5.22394]
[1779280423725,46.39,77455.23,1.2,-0.03479,2e-05,5.22563]
[1779280428765,46.4,77465.0,1.2,-0.03457,2e-05,5.19841]
[1779280433798,46.4,77470.53,1.2,-0.03444,2e-05,5.18338]
[1779280437598,46.4,77472.61,1.2,-0.0344,2e-05,5.17782]
[1779280442862,46.4,77474.73,1.2,-0.03434,2e-05,5.17074]
[1779280447897,46.4,77482.37,1.2,-0.03415,2e-05,5.14777]
[1779280453144,46.4,77487.63,1.2,-0.03402,2e-05,5.13204]
[1779280453195,46.4,77489.87,1.2,-0.03397,2e-05,5.12544]
[1779280457431,46.39,77490.3,1.2,-0.03395,2e-05,5.12344]
[1779280457439,46.39,77489.26,1.2,-0.03397,2e-05,5.12639]
[1779280463005,46.39,77482.49,1.2,-0.03413,2e-05,5.14569]
[1779280468038,46.39,77479.57,1.2,-0.0342,2e-05,5.15381]
[1779280473073,46.39,77476.62,1.2,-0.03425,2e-05,5.15935]
[1779280478108,46.39,77469.71,1.2,-0.03441,2e-05,5.17916]
[1779280483142,46.39,77468.88,1.2,-0.03443,2e-05,5.18116]
[1779280488177,46.39,77468.05,1.2,-0.03445,2e-05,5.18314]
[1779280493214,46.39,77467.56,1.2,-0.03446,2e-05,5.18405]
[1779280498248,46.39,77467.27,1.2,-0.03446,2e-05,5.18446]
[1779280503282,46.38,77466.41,1.2,-0.03448,2e-05,5.18655]
[1779280508317,46.39,77465.2,1.2,-0.03451,2e-05,5.19065]
[1779280514360,46.39,77465.32,1.2,-0.03452,2e-05,5.19173]
[1779280519394,46.39,77466.86,1.2,-0.03448,2e-05,5.18676]
[1779280524429,46.39,77466.32,1.2,-0.03451,2e-05,5.19041]
[1779280529465,46.4,77469.71,1.2,-0.03444,2e-05,5.18258]
[1779280534500,46.4,77467.02,1.2,-0.03449,2e-05,5.18784]
[1779280539536,46.4,77466.45,1.2,-0.03451,2e-05,5.1896]
[1779280544570,46.4,77465.54,1.2,-0.03452,2e-05,5.19185]
[1779280549604,46.4,77465.77,1.2,-0.03452,2e-05,5.19076]
[1779280554639,46.4,77460.87,1.2,-0.03463,2e-05,5.20466]
[1779280559675,46.4,77462.21,1.2,-0.03461,2e-05,5.20269]
[1779280564709,46.41,77466.97,1.2,-0.03451,2e-05,5.19071]
[1779280569745,46.41,77468.22,1.2,-0.0345,2e-05,5.18864]
[1779280574780,46.42,77469.07,1.2,-0.03449,2e-05,5.18748]
[1779280579815,46.42,77468.04,1.2,-0.03453,2e-05,5.1921]
[1779280584849,46.42,77459.27,1.2,-0.03475,2e-05,5.21908]
[1779280589886,46.43,77463.1,1.2,-0.03466,2e-05,5.20884]
[1779280594921,46.43,77466.26,1.2,-0.03458,2e-05,5.19804]
[1779280599956,46.43,77471.19,1.2,-0.03446,2e-05,5.18342]
[1779280604991,46.42,77476.52,1.2,-0.03432,2e-05,5.1664]
[1779280605858,46.42,77476.52,1.2,-0.03432,2e-05,5.1664]
[1779280605997,46.43,77476.16,1.2,-0.03433,2e-05,5.16766]
[1779280611032,46.42,77478.57,1.2,-0.03426,2e-05,5.15918]
[1779280617793,46.42,77483.21,1.2,-0.03413,2e-05,5.1437]
[1779280623118,46.41,77486.4,1.2,-0.03404,2e-05,5.13304]
[1779280628152,46.41,77482.85,1.2,-0.03412,2e-05,5.14198]
[1779280635203,46.4,77479.72,1.2,-0.03418,2e-05,5.14917]
[1779280640239,46.4,77476.91,1.2,-0.03424,2e-05,5.15645]
[1779280645275,46.4,77474.66,1.2,-0.03429,2e-05,5.16244]
[1779280651317,46.4,77472.82,1.2,-0.03431,2e-05,5.16443]
[1779280656352,46.4,77469.0,1.2,-0.0344,2e-05,5.17505]
[1779280661388,46.39,77471.65,1.2,-0.03433,2e-05,5.16666]
[1779280668149,46.39,77469.22,1.2,-0.03438,2e-05,5.17313]
[1779280673472,46.39,77467.3,1.2,-0.03442,2e-05,5.17811]
[1779280678507,46.39,77467.22,1.2,-0.03442,2e-05,5.17783]
[1779280683542,46.39,77465.37,1.2,-0.03446,2e-05,5.18273]
[1779280688576,46.39,77466.6,1.2,-0.03443,2e-05,5.17863]
[1779280693613,46.38,77471.22,1.2,-0.03431,2e-05,5.16463]
[1779280698647,46.38,77475.84,1.2,-0.0342,2e-05,5.15066]
[1779280703683,46.38,77478.87,1.2,-0.03412,2e-05,5.14134]
[1779280709725,46.38,77482.29,1.2,-0.03403,2e-05,5.1308]
[1779280716773,46.38,77486.01,1.2,-0.03392,2e-05,5.11666]
[1779280721808,46.38,77488.24,1.2,-0.03386,2e-05,5.10975]
[1779280726844,46.38,77489.08,1.2,-0.03384,2e-05,5.10687]
[1779280732885,46.37,77489.84,1.2,-0.03382,2e-05,5.10412]
[1779280737921,46.37,77492.47,1.2,-0.03375,2e-05,5.09606]
[1779280742956,46.37,77492.92,1.2,-0.03374,2e-05,5.0948]
[1779280748997,46.37,77494.07,1.2,-0.03371,2e-05,5.09093]
[1779280754034,46.37,77498.28,1.2,-0.03361,2e-05,5.0784]
[1779280759069,46.37,77499.02,1.2,-0.03359,2e-05,5.07592]
[1779280764103,46.37,77499.04,1.2,-0.03358,2e-05,5.07552]
[1779280778920,46.37,77499.04,1.2,-0.03356,2e-05,5.07187]
[1779280784244,46.37,77499.02,1.2,-0.03356,2e-05,5.07163]
[1779280790286,46.36,77499.27,1.2,-0.03355,2e-05,5.07057]
[1779280795321,46.36,77497.2,1.2,-0.0336,2e-05,5.07622]
[1779280800358,46.36,77498.35,1.2,-0.03357,2e-05,5.07251]
[1779280805395,46.36,77498.07,1.2,-0.03357,2e-05,5.07306]
[1779280812444,46.36,77498.51,1.2,-0.03356,2e-05,5.07136]
[1779280819203,46.36,77497.46,1.2,-0.03358,2e-05,5.07394]
[1779280824536,46.36,77498.11,1.2,-0.03356,2e-05,5.07166]
[1779280830575,46.36,77496.61,1.2,-0.03359,2e-05,5.07553]
[1779280835611,46.36,77493.86,1.2,-0.03364,2e-05,5.08037]
[1779280841653,46.35,77482.74,1.2,-0.0339,2e-05,5.1119]
[1779280846687,46.35,77477.82,1.2,-0.03401,2e-05,5.12552]
[1779280851723,46.35,77475.0,1.2,-0.03406,2e-05,5.13233]
[1779280859778,46.34,77468.31,1.2,-0.03422,2e-05,5.15064]
[1779280866828,46.34,77465.22,1.2,-0.03428,2e-05,5.15864]
[1779280874885,46.34,77463.76,1.2,-0.03431,2e-05,5.16179]
[1779280879927,46.34,77457.29,1.2,-0.03446,2e-05,5.18]
[1779280886969,46.33,77462.94,1.2,-0.03431,2e-05,5.16254]
[1779280892004,46.33,77464.5,1.2,-0.03426,2e-05,5.1547]
[1779280898046,46.33,77466.86,1.2,-0.03419,2e-05,5.14731]
[1779280903080,46.33,77469.95,1.2,-0.03412,2e-05,5.13776]
[1779280908116,46.33,77471.06,1.2,-0.03409,2e-05,5.13411]
[1779280913151,46.33,77472.54,1.2,-0.03405,2e-05,5.12938]
[1779280918186,46.33,77473.98,1.2,-0.03401,2e-05,5.12477]
[1779280923220,46.32,77479.95,1.2,-0.03386,2e-05,5.10691]
[1779280929263,46.32,77481.55,1.2,-0.03381,2e-05,5.10103]
[1779280934298,46.32,77484.33,1.2,-0.03374,2e-05,5.09199]
[1779280942355,46.32,77486.39,1.2,-0.03368,2e-05,5.08499]
[1779280947390,46.32,77485.39,1.2,-0.0337,2e-05,5.08769]
[1779280952426,46.31,77488.46,1.2,-0.03361,2e-05,5.07595]
[1779280958467,46.31,77485.26,1.2,-0.03369,2e-05,5.08502]
[1779280963502,46.31,77486.02,1.2,-0.03367,2e-05,5.08264]
[1779280968538,46.31,77485.24,1.2,-0.03369,2e-05,5.08472]
[1779280975292,46.31,77485.9,1.2,-0.03367,2e-05,5.08254]
[1779280980622,46.31,77486.46,1.2,-0.03365,2e-05,5.08073]
[1779280985657,46.31,77487.46,1.2,-0.03363,2e-05,5.07767]
[1779280990693,46.31,77487.49,1.2,-0.03362,2e-05,5.077]
[1779280997742,46.31,77487.05,1.2,-0.03363,2e-05,5.07762]
[1779281002778,46.31,77487.66,1.2,-0.03361,2e-05,5.07572]
[1779281008819,46.31,77487.83,1.2,-0.03361,2e-05,5.07509]
[1779281014861,46.31,77486.7,1.2,-0.03362,2e-05,5.07553]
[1779281023924,46.31,77487.49,1.2,-0.0336,2e-05,5.07307]
[1779281028959,46.31,77488.87,1.2,-0.03356,2e-05,5.06901]
[1779281036012,46.31,77488.24,1.2,-0.03358,2e-05,5.07074]
[1779281041044,46.31,77488.43,1.2,-0.03357,2e-05,5.07012]
[1779281046078,46.31,77487.89,1.2,-0.03358,2e-05,5.07159]
[1779281051114,46.31,77487.93,1.2,-0.03358,2e-05,5.07139]
[1779281056149,46.31,77487.12,1.2,-0.0336,2e-05,5.07365]
[1779281062191,46.3,77487.41,1.2,-0.03359,2e-05,5.07269]
[1779281067225,46.3,77485.02,1.2,-0.03365,2e-05,5.07947]
[1779281072260,46.3,77485.04,1.2,-0.03362,2e-05,5.07584]
[1779281077298,46.3,77485.33,1.2,-0.03361,2e-05,5.07444]
[1779281082330,46.3,77486.61,1.2,-0.03358,2e-05,5.07063]
[1779281087366,46.3,77487.33,1.2,-0.03356,2e-05,5.06847]
[1779281093408,46.3,77487.21,1.2,-0.03357,2e-05,5.06872]
[1779281098443,46.3,77486.68,1.2,-0.03358,2e-05,5.07016]
[1779281104485,46.3,77485.78,1.2,-0.0336,2e-05,5.07264]
[1779281109520,46.3,77486.56,1.2,-0.03358,2e-05,5.07028]
[1779281116279,46.3,77486.66,1.2,-0.03358,2e-05,5.06986]
[1779281121603,46.3,77487.06,1.2,-0.03356,2e-05,5.06861]
[1779281127100,46.3,77487.08,1.2,-0.03356,2e-05,5.06848]
[1779281127106,46.3,77487.59,1.2,-0.03355,2e-05,5.06699]
[1779281132680,46.3,77486.92,1.2,-0.03355,2e-05,5.06618]
[1779281139688,46.3,77487.06,1.2,-0.03355,2e-05,5.06573]
[1779281144764,46.3,77487.15,1.2,-0.03354,2e-05,5.06539]
[1779281150809,46.3,77487.64,1.2,-0.03353,2e-05,5.06392]
[1779281156562,46.3,77487.8,1.2,-0.03354,2e-05,5.06441]
[1779281161893,46.31,77492.91,1.2,-0.03343,2e-05,5.05211]
[1779281167936,46.32,77497.29,1.2,-0.03336,2e-05,5.0431]
[1779281173977,46.33,77497.46,1.2,-0.03338,2e-05,5.0457]
[1779281179016,46.33,77498.07,1.2,-0.03337,2e-05,5.04451]
[1779281186064,46.33,77498.13,1.2,-0.03337,2e-05,5.04441]
[1779281191100,46.33,77498.67,1.2,-0.03334,2e-05,5.04024]
[1779281196136,46.33,77498.43,1.2,-0.03335,2e-05,5.041]
[1779281202179,46.33,77505.17,1.2,-0.03319,2e-05,5.02178]
[1779281207215,46.33,77515.16,1.2,-0.03295,2e-05,4.99321]
[1779281209228,46.33,77530.91,1.2,-0.03259,2e-05,4.94841]
[1779281211815,46.33,77530.99,1.2,-0.03259,2e-05,4.94835]
[1779281212249,46.33,77529.89,1.2,-0.03261,2e-05,4.95156]
[1779281217285,46.33,77526.45,1.2,-0.0327,2e-05,4.96182]
[1779281218532,46.33,77526.45,1.2,-0.0327,2e-05,4.96182]
[1779281218628,46.33,77528.35,1.2,-0.03265,2e-05,4.95653]
[1779281219842,46.33,77528.35,1.2,-0.03266,2e-05,4.95663]
[1779281220311,46.33,77523.56,1.2,-0.03277,2e-05,4.97036]
[1779281221861,46.33,77522.72,1.2,-0.03279,2e-05,4.97284]
[1779281228368,46.33,77520.89,1.2,-0.03284,2e-05,4.97902]
[1779281234409,46.34,77524.28,1.2,-0.03279,2e-05,4.97266]
[1779281240452,46.35,77526.25,1.2,-0.03276,2e-05,4.96983]
[1779281246493,46.35,77524.75,1.2,-0.0328,2e-05,4.97436]
[1779281251644,46.35,77523.98,1.2,-0.03282,2e-05,4.97671]
[1779281257573,46.36,77523.41,1.2,-0.03283,2e-05,4.97789]
[1779281261602,46.36,77507.62,1.2,-0.03322,2e-05,5.02508]
[1779281266634,46.37,77504.47,1.2,-0.0333,2e-05,5.03451]
[1779281271670,46.36,77502.11,1.2,-0.03335,2e-05,5.04118]
[1779281276890,46.36,77502.35,1.2,-0.03334,2e-05,5.04035]
[1779281282748,46.36,77505.79,1.2,-0.03326,2e-05,5.03022]
[1779281289797,46.36,77502.86,1.2,-0.03333,2e-05,5.03838]
[1779281295566,46.36,77501.1,1.2,-0.03337,2e-05,5.04318]
[1779281300874,46.36,77500.27,1.2,-0.03339,2e-05,5.04533]
[1779281305908,46.36,77505.67,1.2,-0.03326,2e-05,5.02961]
[1779281310944,46.36,77505.05,1.2,-0.03327,2e-05,5.03125]
[1779281317993,46.36,77503.21,1.2,-0.0333,2e-05,5.0337]
[1779281323034,46.36,77501.99,1.2,-0.03332,2e-05,5.03712]
[1779281328065,46.36,77501.18,1.2,-0.03334,2e-05,5.03941]
[1779281336121,46.36,77500.17,1.2,-0.03337,2e-05,5.04228]
[1779281341157,46.36,77501.84,1.2,-0.03333,2e-05,5.03745]
[1779281346191,46.36,77504.5,1.2,-0.03326,2e-05,5.02977]
[1779281351232,46.36,77510.31,1.2,-0.03313,2e-05,5.01306]
[1779281357274,46.36,77517.0,1.2,-0.03297,2e-05,4.99401]
[1779281362310,46.36,77522.46,1.2,-0.03284,2e-05,4.97861]
[1779281367361,46.36,77521.52,1.2,-0.03287,2e-05,4.98152]
[1779281372396,46.36,77520.8,1.2,-0.03287,2e-05,4.98122]
[1779281377431,46.36,77522.88,1.2,-0.03283,2e-05,4.97567]
[1779281380453,46.36,77506.72,1.2,-0.03321,2e-05,5.022]
[1779281385487,46.36,77508.09,1.2,-0.03317,2e-05,5.01811]
[1779281390525,46.36,77509.8,1.2,-0.03313,2e-05,5.01327]
[1779281395558,46.36,77515.88,1.2,-0.03299,2e-05,4.99597]
[1779281400593,46.36,77518.95,1.2,-0.03292,2e-05,4.98736]
[1779281405628,46.36,77517.28,1.2,-0.03296,2e-05,4.99222]
[1779281408818,46.36,77517.85,1.2,-0.03295,2e-05,4.9906]
[1779281409657,46.36,77504.28,1.2,-0.03327,2e-05,5.02945]
[1779281412678,46.37,77489.86,1.2,-0.03361,2e-05,5.07119]
[1779281418723,46.37,77488.1,1.2,-0.03365,2e-05,5.07631]
[1779281423759,46.36,77489.58,1.2,-0.03361,2e-05,5.07146]
[1779281428795,46.36,77489.89,1.2,-0.0336,2e-05,5.06985]
[1779281433830,46.36,77497.53,1.2,-0.0334,2e-05,5.04447]
[1779281438867,46.36,77504.46,1.2,-0.03323,2e-05,5.02418]
[1779281440755,46.36,77504.46,1.2,-0.03323,2e-05,5.02418]
[1779281440803,46.36,77503.38,1.2,-0.03325,2e-05,5.02716]
[1779281446652,46.36,77503.91,1.2,-0.03324,2e-05,5.02537]
[1779281450817,46.36,77503.91,1.2,-0.03324,2e-05,5.02537]
[1779281450951,46.36,77503.54,1.2,-0.03325,2e-05,5.02627]
[1779281456722,46.36,77499.54,1.2,-0.03334,2e-05,5.03741]
[1779281460023,46.36,77499.54,1.2,-0.03334,2e-05,5.03741]
[1779281460062,46.36,77498.65,1.2,-0.03336,2e-05,5.0398]
[1779281466792,46.35,77498.03,1.2,-0.03337,2e-05,5.04118]
[1779281470254,46.35,77497.8,1.2,-0.03337,2e-05,5.04173]
[1779281470312,46.35,77495.84,1.2,-0.03342,2e-05,5.04724]
[1779281476863,46.35,77484.8,1.2,-0.03368,2e-05,5.07841]
[1779281482168,46.35,77482.06,1.2,-0.03374,2e-05,5.08568]
[1779281487208,46.35,77485.34,1.2,-0.03365,2e-05,5.07551]
[1779281492244,46.35,77493.86,1.2,-0.03343,2e-05,5.04764]
[1779281497280,46.35,77490.32,1.2,-0.03351,2e-05,5.05748]
[1779281504327,46.34,77488.39,1.2,-0.03355,2e-05,5.06256]
[1779281509362,46.34,77486.65,1.2,-0.03359,2e-05,5.06722]
[1779281514398,46.34,77487.84,1.2,-0.03356,2e-05,5.06344]
[1779281520440,46.34,77488.44,1.2,-0.03354,2e-05,5.06137]
[1779281525475,46.34,77480.26,1.2,-0.03373,2e-05,5.08465]
[1779281530510,46.34,77480.95,1.2,-0.03371,2e-05,5.08212]
[1779281535544,46.34,77483.08,1.2,-0.03366,2e-05,5.07543]
[1779281540580,46.34,77484.24,1.2,-0.03363,2e-05,5.07152]
[1779281545615,46.33,77484.92,1.2,-0.0336,2e-05,5.06899]
[1779281550649,46.33,77485.82,1.2,-0.03358,2e-05,5.06583]
[1779281556694,46.33,77486.21,1.2,-0.03355,2e-05,5.06133]
[1779281561728,46.33,77491.23,1.2,-0.03342,2e-05,5.04637]
[1779281566763,46.33,77491.41,1.2,-0.03342,2e-05,5.04539]
[1779281571797,46.33,77491.66,1.2,-0.03341,2e-05,5.04422]
[1779281576833,46.33,77491.47,1.2,-0.03341,2e-05,5.04431]
[1779281581867,46.32,77490.62,1.2,-0.03342,2e-05,5.0463]
[1779281586941,46.32,77491.48,1.2,-0.0334,2e-05,5.04344]
[1779281587409,46.32,77502.78,1.2,-0.03313,2e-05,5.01091]
[1779281587440,46.32,77502.78,1.2,-0.03313,2e-05,5.01091]
[1779281587912,46.32,77503.28,1.2,-0.03312,2e-05,5.00938]
[1779281588722,46.32,77503.28,1.2,-0.03312,2e-05,5.00938]
[1779281589001,46.32,77520.52,1.2,-0.03272,2e-05,4.96015]
[1779281593226,46.32,77520.7,1.2,-0.03271,2e-05,4.95974]
[1779281599995,46.32,77523.83,1.2,-0.03265,2e-05,4.95133]
[1779281605032,46.33,77524.21,1.2,-0.03264,2e-05,4.95056]
[1779281609064,46.33,77542.54,1.2,-0.03222,2e-05,4.89904]
[1779281614825,46.33,77538.74,1.2,-0.0323,2e-05,4.90799]
[1779281620141,46.33,77544.14,1.2,-0.03218,2e-05,4.89359]
[1779281625176,46.33,77543.96,1.2,-0.03219,2e-05,4.89494]
[1779281630211,46.34,77540.69,1.2,-0.03227,2e-05,4.90496]
[1779281635247,46.34,77540.66,1.2,-0.03228,2e-05,4.90576]
[1779281640281,46.34,77541.21,1.2,-0.03227,2e-05,4.90491]
[1779281645316,46.34,77542.21,1.2,-0.03225,2e-05,4.90279]
[1779281650350,46.34,77542.51,1.2,-0.03225,2e-05,4.90267]
[1779281655386,46.35,77549.33,1.2,-0.0321,2e-05,4.88434]
[1779281660420,46.35,77547.84,1.2,-0.03215,2e-05,4.88972]
[1779281665457,46.35,77545.93,1.2,-0.0322,2e-05,4.89608]
[1779281671497,46.36,77545.67,1.2,-0.0322,2e-05,4.89532]
[1779281676532,46.36,77543.69,1.2,-0.03225,2e-05,4.90189]
[1779281685596,46.36,77542.72,1.2,-0.03229,2e-05,4.90635]
[1779281692646,46.37,77541.93,1.2,-0.03231,2e-05,4.9099]
[1779281697681,46.37,77548.11,1.2,-0.03218,2e-05,4.89342]
[1779281702718,46.37,77542.14,1.2,-0.03233,2e-05,4.91127]
[1779281707751,46.38,77545.36,1.2,-0.03226,2e-05,4.90313]
[1779281712787,46.38,77547.56,1.2,-0.03222,2e-05,4.89791]
[1779281718547,46.38,77548.0,1.2,-0.03222,2e-05,4.89784]
[1779281724870,46.38,77548.0,1.2,-0.03222,2e-05,4.89899]
[1779281731920,46.39,77545.71,1.2,-0.03227,2e-05,4.90404]
[1779281736955,46.39,77547.65,1.2,-0.03223,2e-05,4.89941]
[1779281741992,46.39,77548.27,1.2,-0.03223,2e-05,4.89851]
[1779281747024,46.4,77555.0,1.2,-0.03208,2e-05,4.88044]
[1779281752065,46.4,77555.71,1.2,-0.03207,2e-05,4.87942]
[1779281758102,46.4,77556.82,1.2,-0.03205,2e-05,4.87745]
[1779281765152,46.4,77556.85,1.2,-0.03206,2e-05,4.87868]
[1779281770185,46.41,77555.74,1.2,-0.0321,2e-05,4.88271]
[1779281775221,46.41,77555.38,1.2,-0.03211,2e-05,4.88463]
[1779281780257,46.41,77555.31,1.2,-0.03212,2e-05,4.88573]
[1779281785291,46.42,77556.19,1.2,-0.03211,2e-05,4.88416]
[1779281791616,46.42,77555.77,1.2,-0.03212,2e-05,4.88606]
[1779281792347,46.42,77566.16,1.2,-0.03187,2e-05,4.85468]
[1779281792647,46.42,77566.16,1.2,-0.03187,2e-05,4.85468]
[1779281792712,46.42,77577.36,1.2,-0.03162,2e-05,4.82386]
[1779281795129,46.42,77577.36,1.2,-0.03162,2e-05,4.82386]
[1779281795145,46.42,77576.29,1.2,-0.03165,2e-05,4.82742]
[1779281800402,46.43,77578.35,1.2,-0.03162,2e-05,4.82317]
[1779281805438,46.43,77580.58,1.2,-0.03158,2e-05,4.81857]
[1779281810473,46.43,77593.33,1.2,-0.03131,2e-05,4.78494]
[1779281813299,46.44,77593.83,1.2,-0.0313,2e-05,4.78429]
[1779281813543,46.44,77593.83,1.2,-0.0313,2e-05,4.78429]
[1779281813563,46.44,77640.72,1.2,-0.03027,2e-05,4.6563]
[1779281819260,46.44,77655.4,1.2,-0.02996,2e-05,4.61798]
[1779281824584,46.44,77668.04,1.2,-0.0297,2e-05,4.58506]
[1779281827608,46.45,77640.54,1.2,-0.0303,2e-05,4.65995]
[1779281832644,46.45,77630.66,1.2,-0.03052,2e-05,4.68751]
[1779281837679,46.45,77631.64,1.2,-0.0305,2e-05,4.68506]
[1779281839259,46.45,77631.64,1.2,-0.0305,2e-05,4.68506]
[1779281839694,46.45,77623.83,1.2,-0.03067,2e-05,4.70649]
[1779281844733,46.45,77621.69,1.2,-0.03072,2e-05,4.71254]
[1779281849769,46.45,77615.92,1.2,-0.03085,2e-05,4.72844]
[1779281852133,46.45,77615.92,1.2,-0.03085,2e-05,4.72844]
[1779281852145,46.45,77613.89,1.2,-0.03088,2e-05,4.73142]
[1779281857825,46.45,77614.96,1.2,-0.03085,2e-05,4.72854]
[1779281862860,46.45,77608.1,1.2,-0.03101,2e-05,4.74731]
[1779281867895,46.45,77619.39,1.2,-0.03076,2e-05,4.7169]
[1779281872941,46.45,77615.97,1.2,-0.03084,2e-05,4.72639]
[1779281877970,46.45,77611.05,1.2,-0.03095,2e-05,4.73979]
[1779281883003,46.45,77601.76,1.2,-0.03115,2e-05,4.765]
[1779281888040,46.45,77595.25,1.2,-0.03129,2e-05,4.78244]
[1779281893074,46.45,77594.4,1.2,-0.0313,2e-05,4.78408]
[1779281898109,46.45,77602.6,1.2,-0.03112,2e-05,4.76084]
[1779281903145,46.44,77602.5,1.2,-0.03111,2e-05,4.76054]
[1779281908180,46.44,77602.95,1.2,-0.0311,2e-05,4.75871]
[1779281913215,46.44,77605.14,1.2,-0.03103,2e-05,4.74949]
[1779281918250,46.44,77607.92,1.2,-0.03096,2e-05,4.74135]
[1779281923286,46.44,77606.91,1.2,-0.03098,2e-05,4.74364]
[1779281926306,46.44,77591.66,1.2,-0.03132,2e-05,4.7853]
[1779281931354,46.43,77588.22,1.2,-0.03139,2e-05,4.79394]
[1779281931607,46.43,77588.22,1.2,-0.03139,2e-05,4.79394]
[1779281937396,46.43,77578.89,1.2,-0.03159,2e-05,4.8186]
[1779281942431,46.43,77577.43,1.2,-0.03161,2e-05,4.8215]
[1779281947467,46.42,77575.39,1.2,-0.03165,2e-05,4.82603]
[1779281952500,46.42,77574.71,1.2,-0.03166,2e-05,4.82676]
[1779281957538,46.42,77564.95,1.2,-0.03187,2e-05,4.85277]
[1779281963579,46.41,77566.01,1.2,-0.03183,2e-05,4.84815]
[1779281968615,46.41,77564.26,1.2,-0.03186,2e-05,4.85167]
[1779281973649,46.41,77570.3,1.2,-0.0317,2e-05,4.83086]
[1779281978685,46.4,77569.12,1.2,-0.03171,2e-05,4.83296]
[1779281983726,46.4,77569.95,1.2,-0.03168,2e-05,4.82923]
[1779281988756,46.4,77568.03,1.2,-0.03172,2e-05,4.8334]
[1779281993791,46.39,77569.73,1.2,-0.03167,2e-05,4.82753]
[1779281998825,46.39,77570.86,1.2,-0.03164,2e-05,4.82326]
[1779282004869,46.38,77570.89,1.2,-0.03162,2e-05,4.82188]
[1779282010715,46.38,77579.56,1.2,-0.03142,2e-05,4.79705]
[1779282015944,46.38,77592.98,1.2,-0.03112,2e-05,4.75897]
[1779282020983,46.38,77596.52,1.2,-0.03103,2e-05,4.74882]
[1779282021668,46.38,77596.52,1.2,-0.03103,2e-05,4.74882]
[1779282022996,46.38,77577.29,1.2,-0.03146,2e-05,4.80183]
[1779282028034,46.38,77571.96,1.2,-0.03158,2e-05,4.81578]
[1779282033065,46.37,77566.09,1.2,-0.03168,2e-05,4.82858]
[1779282038101,46.37,77559.75,1.2,-0.03182,2e-05,4.8452]
[1779282043135,46.37,77562.82,1.2,-0.03174,2e-05,4.83554]
[1779282048171,46.36,77564.86,1.2,-0.03169,2e-05,4.82875]
[1779282055220,46.36,77564.3,1.2,-0.03169,2e-05,4.82901]
[1779282060255,46.36,77567.68,1.2,-0.03161,2e-05,4.81872]
[1779282065290,46.36,77564.7,1.2,-0.03167,2e-05,4.82634]
[1779282071331,46.35,77561.64,1.2,-0.03173,2e-05,4.83407]
[1779282076368,46.35,77560.61,1.2,-0.03175,2e-05,4.83628]
[1779282081407,46.35,77550.02,1.2,-0.03198,2e-05,4.86521]
[1779282086443,46.35,77549.55,1.2,-0.03199,2e-05,4.86566]
[1779282091478,46.34,77536.46,1.2,-0.03226,2e-05,4.89883]
[1779282096513,46.34,77538.91,1.2,-0.0322,2e-05,4.89069]
[1779282101548,46.34,77541.77,1.2,-0.03212,2e-05,4.88144]
[1779282106583,46.33,77543.08,1.2,-0.03208,2e-05,4.87658]
[1779282112624,46.33,77544.27,1.2,-0.03204,2e-05,4.87187]
[1779282117344,46.33,77499.37,1.2,-0.03308,2e-05,4.9984]
[1779282122987,46.32,77498.5,1.2,-0.03308,2e-05,4.99885]
[1779282128753,46.31,77497.99,1.2,-0.03307,2e-05,4.99727]
[1779282133789,46.31,77497.79,1.2,-0.03306,2e-05,4.99623]
[1779282138825,46.3,77496.22,1.2,-0.03309,2e-05,4.9991]
[1779282143862,46.3,77496.44,1.2,-0.03306,2e-05,4.99639]
[1779282148895,46.29,77495.35,1.2,-0.03307,2e-05,4.99746]
[1779282153931,46.29,77495.69,1.2,-0.03303,2e-05,4.99178]
[1779282158966,46.28,77514.26,1.2,-0.03258,2e-05,4.93692]
[1779282164003,46.28,77516.88,1.2,-0.03251,2e-05,4.92803]
[1779282169036,46.27,77521.24,1.2,-0.0324,2e-05,4.91436]
[1779282174070,46.27,77523.47,1.2,-0.03234,2e-05,4.90671]
[1779282179105,46.27,77527.78,1.2,-0.03223,2e-05,4.89328]
[1779282184142,46.26,77528.25,1.2,-0.03221,2e-05,4.89052]
[1779282189182,46.26,77528.62,1.2,-0.03219,2e-05,4.88832]
[1779282194216,46.26,77529.82,1.2,-0.03215,2e-05,4.88376]
[1779282199252,46.25,77524.5,1.2,-0.03226,2e-05,4.89761]
[1779282204285,46.25,77524.18,1.2,-0.03226,2e-05,4.89719]
[1779282209320,46.25,77525.94,1.2,-0.03221,2e-05,4.89088]
[1779282216371,46.24,77527.72,1.2,-0.03214,2e-05,4.88134]
[1779282221407,46.24,77529.81,1.2,-0.03208,2e-05,4.8741]
[1779282226441,46.23,77525.09,1.2,-0.03218,2e-05,4.88615]
[1779282231477,46.23,77519.77,1.2,-0.03229,2e-05,4.89994]
[1779282236512,46.23,77506.06,1.2,-0.0326,2e-05,4.93753]
[1779282241547,46.22,77506.06,1.2,-0.03259,2e-05,4.93599]
[1779282247588,46.22,77503.24,1.2,-0.03264,2e-05,4.94218]
[1779282254638,46.21,77502.9,1.2,-0.03263,2e-05,4.94102]
[1779282260680,46.21,77501.08,1.2,-0.03266,2e-05,4.9444]
[1779282265715,46.2,77499.37,1.2,-0.03268,2e-05,4.94778]
[1779282270749,46.2,77498.36,1.2,-0.0327,2e-05,4.94918]
[1779282275787,46.19,77496.91,1.2,-0.0327,2e-05,4.94919]
[1779282280820,46.19,77492.65,1.2,-0.03279,2e-05,4.95984]
[1779282286584,46.18,77488.84,1.2,-0.03286,2e-05,4.96887]
[1779282291898,46.18,77489.82,1.2,-0.03283,2e-05,4.96443]
[1779282296932,46.17,77490.98,1.2,-0.03279,2e-05,4.95954]
[1779282301967,46.17,77490.99,1.2,-0.03277,2e-05,4.95799]
[1779282307004,46.17,77492.09,1.2,-0.03274,2e-05,4.95337]
[1779282312040,46.16,77491.37,1.2,-0.03274,2e-05,4.95398]
[1779282317076,46.16,77491.25,1.2,-0.03273,2e-05,4.95286]
[1779282322112,46.15,77497.91,1.2,-0.03257,2e-05,4.93249]
[1779282327147,46.15,77504.39,1.2,-0.03241,2e-05,4.91286]
[1779282332183,46.15,77501.94,1.2,-0.03244,2e-05,4.91604]
[1779282337218,46.14,77491.02,1.2,-0.03268,2e-05,4.94589]
[1779282343467,46.14,77491.14,1.2,-0.03267,2e-05,4.94473]
[1779282349303,46.13,77491.43,1.2,-0.03264,2e-05,4.94116]
[1779282355347,46.13,77491.46,1.2,-0.03263,2e-05,4.93966]
[1779282361389,46.12,77481.97,1.2,-0.03284,2e-05,4.96451]
[1779282366439,46.12,77478.63,1.2,-0.0329,2e-05,4.97271]
[1779282371460,46.11,77467.07,1.2,-0.03316,2e-05,5.00353]
[1779282377501,46.11,77470.06,1.2,-0.03307,2e-05,4.99241]
[1779282382539,46.1,77476.48,1.2,-0.0329,2e-05,4.97196]
[1779282387574,46.09,77475.76,1.2,-0.0329,2e-05,4.97213]
[1779282392612,46.09,77479.43,1.2,-0.03278,2e-05,4.95706]
[1779282397646,46.08,77478.1,1.2,-0.0328,2e-05,4.95904]
[1779282402682,46.08,77484.33,1.2,-0.03264,2e-05,4.93937]
[1779282407717,46.07,77485.77,1.2,-0.03259,2e-05,4.9335]
[1779282412752,46.07,77487.83,1.2,-0.03253,2e-05,4.92591]
[1779282417787,46.06,77489.18,1.2,-0.03248,2e-05,4.92036]
[1779282423828,46.06,77488.72,1.2,-0.03248,2e-05,4.91965]
[1779282428863,46.05,77488.99,1.2,-0.03246,2e-05,4.91719]
[1779282434908,46.06,77483.95,1.2,-0.03258,2e-05,4.93188]
[1779282439945,46.06,77478.86,1.2,-0.0327,2e-05,4.9465]
[1779282447726,46.06,77479.9,1.2,-0.03268,2e-05,4.94446]
[1779282456060,46.06,77480.13,1.2,-0.03267,2e-05,4.94213]
[1779282461096,46.06,77483.31,1.2,-0.03259,2e-05,4.93322]
[1779282466131,46.06,77482.09,1.2,-0.03261,2e-05,4.93495]
[1779282474188,46.05,77480.35,1.2,-0.03263,2e-05,4.9371]
[1779282479222,46.05,77471.24,1.2,-0.03283,2e-05,4.96226]
[1779282484752,46.05,77470.67,1.2,-0.03284,2e-05,4.96359]
[1779282490301,46.03,77471.78,1.2,-0.03279,2e-05,4.95677]
[1779282495338,46.03,77471.38,1.2,-0.03278,2e-05,4.95583]
[1779282500371,46.02,77473.11,1.2,-0.03272,2e-05,4.94883]
[1779282505407,46.02,77481.27,1.2,-0.03252,2e-05,4.92357]
[1779282510441,46.01,77486.34,1.2,-0.03239,2e-05,4.90745]
[1779282515475,46.01,77484.7,1.2,-0.0324,2e-05,4.90788]
[1779282520511,46.0,77489.26,1.2,-0.03228,2e-05,4.89307]
[1779282525545,46.0,77492.49,1.2,-0.03219,2e-05,4.88254]
[1779282530580,46.0,77489.88,1.2,-0.03224,2e-05,4.88855]
[1779282535616,45.99,77488.86,1.2,-0.03225,2e-05,4.89001]
[1779282540651,45.99,77489.44,1.2,-0.03223,2e-05,4.88695]
[1779282545685,45.98,77488.59,1.2,-0.03223,2e-05,4.88796]
[1779282550720,45.98,77492.08,1.2,-0.03214,2e-05,4.87674]
[1779282555756,45.98,77492.57,1.2,-0.03212,2e-05,4.87405]
[1779282560790,45.97,77491.57,1.2,-0.03213,2e-05,4.87561]
[1779282565827,45.97,77490.81,1.2,-0.03214,2e-05,4.87648]
[1779282572875,45.96,77489.75,1.2,-0.03214,2e-05,4.87504]
[1779282577910,45.96,77489.75,1.2,-0.03213,2e-05,4.87378]
[1779282583952,45.96,77489.83,1.2,-0.03211,2e-05,4.87207]
[1779282588987,45.95,77489.8,1.2,-0.0321,2e-05,4.87094]
[1779282594023,45.95,77482.45,1.2,-0.03226,2e-05,4.89058]
[1779282599057,45.95,77476.74,1.2,-0.03239,2e-05,4.90543]
[1779282604093,45.94,77469.92,1.2,-0.03253,2e-05,4.92336]
[1779282609128,45.94,77468.73,1.2,-0.03255,2e-05,4.9251]
[1779282614166,45.93,77464.09,1.2,-0.03264,2e-05,4.9366]
[1779282619201,45.93,77462.51,1.2,-0.03267,2e-05,4.94021]
[1779282624236,45.93,77462.97,1.2,-0.03266,2e-05,4.93938]
[1779282629271,45.93,77463.91,1.2,-0.03265,2e-05,4.93714]
[1779282633293,45.93,77463.95,1.2,-0.03263,2e-05,4.93462]
[1779282633328,45.93,77464.19,1.2,-0.03263,2e-05,4.93401]
[1779282639084,45.93,77466.92,1.2,-0.03256,2e-05,4.92577]
[1779282645179,45.93,77466.37,1.2,-0.03257,2e-05,4.92764]
[1779282651425,45.93,77463.29,1.2,-0.03265,2e-05,4.93737]
[1779282656464,45.94,77463.7,1.2,-0.03265,2e-05,4.9367]
[1779282661498,45.94,77463.11,1.2,-0.03267,2e-05,4.9389]
[1779282666533,45.94,77449.94,1.2,-0.03298,2e-05,4.97708]
[1779282671569,45.94,77449.26,1.2,-0.033,2e-05,4.97928]
[1779282676603,45.94,77446.36,1.2,-0.03307,2e-05,4.98788]
[1779282682645,45.94,77437.76,1.2,-0.03327,2e-05,5.01288]
[1779282687681,45.94,77443.12,1.2,-0.03315,2e-05,4.99749]
[1779282692717,45.94,77436.07,1.2,-0.0333,2e-05,5.01534]
[1779282697751,45.94,77435.51,1.2,-0.03331,2e-05,5.01699]
[1779282702787,45.94,77434.95,1.2,-0.03333,2e-05,5.01865]
[1779282707822,45.94,77432.94,1.2,-0.03337,2e-05,5.02448]
[1779282712857,45.94,77437.26,1.2,-0.03327,2e-05,5.012]
[1779282717892,45.94,77440.24,1.2,-0.0332,2e-05,5.00347]
[1779282722926,45.94,77438.68,1.2,-0.03324,2e-05,5.00811]
[1779282727961,45.94,77438.88,1.2,-0.03324,2e-05,5.00764]
[1779282732996,45.94,77437.93,1.2,-0.03326,2e-05,5.01052]
[1779282738032,45.94,77437.84,1.2,-0.03326,2e-05,5.01089]
[1779282743067,45.94,77439.35,1.2,-0.03323,2e-05,5.00662]
[1779282748102,45.94,77439.53,1.2,-0.03322,2e-05,5.00624]
[1779282753136,45.94,77443.72,1.2,-0.03311,2e-05,4.99162]
[1779282758172,45.94,77441.68,1.2,-0.03316,2e-05,4.99777]
[1779282763206,45.95,77441.5,1.2,-0.03317,2e-05,4.99851]
[1779282769248,45.95,77441.18,1.2,-0.03318,2e-05,4.99969]
[1779282775292,45.95,77440.99,1.2,-0.03318,2e-05,5.00049]
[1779282780326,45.95,77440.13,1.2,-0.0332,2e-05,5.00317]
[1779282785362,45.95,77440.07,1.2,-0.03321,2e-05,5.00355]
[1779282791404,45.95,77439.27,1.2,-0.03323,2e-05,5.00606]
[1779282796439,45.95,77437.33,1.2,-0.03327,2e-05,5.01181]
[1779282801477,45.95,77436.89,1.2,-0.03329,2e-05,5.01319]
[1779282808524,45.95,77437.29,1.2,-0.03328,2e-05,5.01219]
[1779282813559,45.95,77437.51,1.2,-0.03326,2e-05,5.00898]
[1779282818594,45.95,77437.84,1.2,-0.03325,2e-05,5.00817]
[1779282823630,45.95,77438.59,1.2,-0.03323,2e-05,5.00618]
[1779282828665,45.95,77442.32,1.2,-0.03315,2e-05,4.99557]
[1779282833702,45.95,77437.85,1.2,-0.03325,2e-05,5.00869]
[1779282838736,45.95,77438.57,1.2,-0.03324,2e-05,5.00676]
[1779282843770,45.95,77438.53,1.2,-0.03324,2e-05,5.00704]
[1779282848805,45.95,77432.75,1.2,-0.03338,2e-05,5.02389]
[1779282853840,45.96,77433.02,1.2,-0.0334,2e-05,5.02619]
[1779282858875,45.97,77434.24,1.2,-0.03339,2e-05,5.0257]
[1779282863911,45.98,77434.99,1.2,-0.0334,2e-05,5.02655]
[1779282868948,45.99,77435.85,1.2,-0.0334,2e-05,5.02708]
[1779282873983,46.0,77436.13,1.2,-0.0334,2e-05,5.02659]
[1779282879017,46.0,77434.26,1.2,-0.03347,2e-05,5.03499]
[1779282883048,46.01,77416.58,1.2,-0.03392,2e-05,5.08877]
[1779282888085,46.02,77416.98,1.2,-0.03393,2e-05,5.09003]
[1779282893119,46.02,77423.19,1.2,-0.0338,2e-05,5.07439]
[1779282898154,46.03,77425.59,1.2,-0.03376,2e-05,5.0699]
[1779282900948,46.03,77426.15,1.2,-0.03375,2e-05,5.06927]
[1779282901732,46.03,77426.76,1.2,-0.03374,2e-05,5.06799]
[1779282902183,46.04,77437.64,1.2,-0.03349,2e-05,5.03687]
[1779282903735,46.04,77439.58,1.2,-0.03344,2e-05,5.03179]
[1779282904197,46.04,77438.9,1.2,-0.03347,2e-05,5.03433]
[1779282907218,46.04,77422.16,1.2,-0.03388,2e-05,5.08465]
[1779282912252,46.05,77415.34,1.2,-0.03407,2e-05,5.10689]
[1779282917288,46.06,77416.9,1.2,-0.03405,2e-05,5.10453]
[1779282922322,46.06,77416.16,1.2,-0.03408,2e-05,5.10888]
[1779282927366,46.07,77413.28,1.2,-0.03417,2e-05,5.11942]
[1779282932401,46.07,77397.98,1.2,-0.03454,2e-05,5.16363]
[1779282937436,46.08,77402.99,1.2,-0.03443,2e-05,5.15061]
[1779282942930,46.08,77402.35,1.2,-0.03446,2e-05,5.154]
[1779282948513,46.09,77398.25,1.2,-0.03458,2e-05,5.16869]
[1779282955329,46.1,77396.05,1.2,-0.03466,2e-05,5.17774]
[1779282961604,46.1,77394.1,1.2,-0.03472,2e-05,5.18567]
[1779282967146,46.11,77395.15,1.2,-0.03471,2e-05,5.18403]
[1779282973688,46.12,77400.85,1.2,-0.03459,2e-05,5.17037]
[1779282984765,46.13,77399.88,1.2,-0.03466,2e-05,5.17773]
[1779282989801,46.13,77386.22,1.2,-0.03501,2e-05,5.22002]
[1779282994839,46.14,77386.04,1.2,-0.03501,2e-05,5.21953]
[1779282999871,46.14,77395.51,1.2,-0.03479,2e-05,5.19329]
[1779283004905,46.15,77391.48,1.2,-0.0349,2e-05,5.20714]
[1779283009940,46.15,77386.81,1.2,-0.03504,2e-05,5.22283]
[1779283015751,46.16,77386.64,1.2,-0.03506,2e-05,5.22538]
[1779283021020,46.16,77385.62,1.2,-0.0351,2e-05,5.2304]
[1779283026055,46.17,77384.08,1.2,-0.03515,2e-05,5.23656]
[1779283031090,46.17,77386.35,1.2,-0.03511,2e-05,5.23141]
[1779283036124,46.18,77384.6,1.2,-0.03516,2e-05,5.23818]
[1779283041160,46.18,77383.29,1.2,-0.03521,2e-05,5.24364]
[1779283047202,46.19,77383.98,1.2,-0.03521,2e-05,5.24342]
[1779283056034,46.19,77384.95,1.2,-0.03518,2e-05,5.24019]
[1779283061300,46.2,77386.43,1.2,-0.03516,2e-05,5.23756]
[1779283068349,46.2,77386.7,1.2,-0.03517,2e-05,5.23882]
[1779283076405,46.21,77387.3,1.2,-0.03518,2e-05,5.23937]
[1779283081440,46.21,77380.25,1.2,-0.03536,2e-05,5.2617]
[1779283086475,46.22,77367.33,1.2,-0.0357,3e-05,5.30131]
[1779283091512,46.22,77367.46,1.2,-0.0357,3e-05,5.3018]
[1779283096545,46.22,77359.46,1.2,-0.03591,3e-05,5.32655]
[1779283101581,46.22,77356.12,1.2,-0.036,3e-05,5.33702]
[1779283106615,46.22,77371.32,1.2,-0.03562,3e-05,5.29199]
[1779283111649,46.22,77382.48,1.2,-0.03532,2e-05,5.25566]
[1779283117693,46.22,77390.88,1.2,-0.03509,2e-05,5.22857]
[1779283122728,46.21,77395.3,1.2,-0.03497,2e-05,5.21392]
[1779283127773,46.21,77403.72,1.2,-0.03475,2e-05,5.18755]
[1779283132798,46.21,77407.39,1.2,-0.03465,2e-05,5.17539]
[1779283137833,46.2,77408.89,1.2,-0.0346,2e-05,5.16966]
[1779283142870,46.2,77410.67,1.2,-0.03455,2e-05,5.16311]
[1779283147904,46.19,77408.04,1.2,-0.0346,2e-05,5.16957]
[1779283152939,46.19,77407.22,1.2,-0.03461,2e-05,5.17058]
[1779283157976,46.19,77401.38,1.2,-0.03474,2e-05,5.18637]
[1779283163010,46.18,77394.22,1.2,-0.0349,2e-05,5.20603]
[1779283169055,46.18,77392.11,1.2,-0.03494,2e-05,5.2104]
[1779283175098,46.17,77394.03,1.2,-0.03486,2e-05,5.2002]
[1779283180134,46.17,77396.69,1.2,-0.03479,2e-05,5.19097]
[1779283185169,46.17,77394.22,1.2,-0.03484,2e-05,5.19696]
[1779283190204,46.16,77389.58,1.2,-0.03495,2e-05,5.21036]
[1779283195239,46.17,77387.93,1.2,-0.035,2e-05,5.21691]
[1779283200273,46.17,77385.29,1.2,-0.03508,2e-05,5.22639]
[1779283205311,46.18,77379.08,1.2,-0.03525,2e-05,5.2464]
[1779283210346,46.18,77380.31,1.2,-0.03523,2e-05,5.24415]
[1779283215382,46.19,77387.1,1.2,-0.03507,2e-05,5.22549]
[1779283220413,46.19,77386.29,1.2,-0.03511,2e-05,5.2295]
[1779283225449,46.19,77385.49,1.2,-0.03514,2e-05,5.23346]
[1779283229477,46.19,77400.34,1.2,-0.03477,2e-05,5.18958]
[1779283234514,46.19,77403.38,1.2,-0.03467,2e-05,5.17669]
[1779283239548,46.2,77399.61,1.2,-0.03478,2e-05,5.18971]
[1779283244584,46.2,77398.19,1.2,-0.03483,2e-05,5.19574]
[1779283249622,46.21,77398.9,1.2,-0.03483,2e-05,5.19547]
[1779283254658,46.21,77397.68,1.2,-0.03487,2e-05,5.20092]
[1779283259693,46.22,77408.3,1.2,-0.03462,2e-05,5.17085]
[1779283264729,46.21,77414.28,1.2,-0.03445,2e-05,5.14996]
[1779283270769,46.2,77416.16,1.2,-0.03437,2e-05,5.14057]
[1779283275805,46.19,77415.85,1.2,-0.03435,2e-05,5.13834]
[1779283280840,46.18,77415.86,1.2,-0.03434,2e-05,5.13718]
[1779283285875,46.18,77416.35,1.2,-0.03433,2e-05,5.13512]
[1779283292924,46.18,77416.84,1.2,-0.03429,2e-05,5.1301]
[1779283297958,46.18,77417.98,1.2,-0.03426,2e-05,5.12618]
[1779283302993,46.18,77418.17,1.2,-0.03425,2e-05,5.12506]
[1779283308031,46.17,77418.12,1.2,-0.03424,2e-05,5.12466]
[1779283314071,46.17,77418.09,1.2,-0.03424,2e-05,5.12408]
[1779283319106,46.17,77418.81,1.2,-0.03422,2e-05,5.12143]
[1779283324142,46.17,77419.08,1.2,-0.03421,2e-05,5.12012]
[1779283329176,46.17,77422.23,1.2,-0.03413,2e-05,5.11038]
[1779283334212,46.17,77425.99,1.2,-0.03403,2e-05,5.09898]
[1779283341262,46.17,77426.12,1.2,-0.03402,2e-05,5.0981]
[1779283346296,46.16,77425.83,1.2,-0.03403,2e-05,5.0986]
[1779283351330,46.16,77421.32,1.2,-0.03412,2e-05,5.10867]
[1779283356366,46.16,77421.76,1.2,-0.0341,2e-05,5.10687]
[1779283361402,46.16,77422.01,1.2,-0.03409,2e-05,5.10574]
[1779283372478,46.16,77422.08,1.2,-0.03409,2e-05,5.10468]
[1779283378521,46.16,77422.1,1.2,-0.03408,2e-05,5.10416]
[1779283383557,46.16,77420.67,1.2,-0.03411,2e-05,5.10794]
[1779283388591,46.16,77420.97,1.2,-0.0341,2e-05,5.10666]
[1779283395644,46.15,77421.57,1.2,-0.03408,2e-05,5.10435]
[1779283405712,46.15,77421.92,1.2,-0.03407,2e-05,5.10258]
[1779283410747,46.15,77421.76,1.2,-0.03407,2e-05,5.10265]
[1779283415783,46.15,77423.88,1.2,-0.034,2e-05,5.09336]
[1779283420818,46.15,77423.04,1.2,-0.03403,2e-05,5.09733]
[1779283425852,46.16,77422.78,1.2,-0.03406,2e-05,5.10081]
[1779283430888,46.17,77424.87,1.2,-0.03403,2e-05,5.09743]
[1779283435934,46.18,77426.34,1.2,-0.03402,2e-05,5.09587]
[1779283443991,46.19,77426.27,1.2,-0.03405,2e-05,5.10046]
[1779283449025,46.2,77424.86,1.2,-0.03411,2e-05,5.10727]
[1779283454816,46.21,77423.79,1.2,-0.03416,2e-05,5.11357]
[1779283461660,46.21,77424.31,1.2,-0.03417,2e-05,5.11415]
[1779283467152,46.22,77421.25,1.2,-0.03427,2e-05,5.12722]
[1779283474957,46.23,77416.63,1.2,-0.0344,2e-05,5.14179]
[1779283480243,46.24,77417.94,1.2,-0.03439,2e-05,5.14023]
[1779283485278,46.25,77417.16,1.2,-0.03442,2e-05,5.14477]
[1779283492328,46.25,77411.73,1.2,-0.03458,2e-05,5.16361]
[1779283497365,46.26,77416.04,1.2,-0.03449,2e-05,5.15294]
[1779283502892,46.26,77408.08,1.2,-0.0347,2e-05,5.17793]
[1779283502903,46.27,77380.66,1.2,-0.03538,2e-05,5.25975]
[1779283503759,46.27,77380.66,1.2,-0.03538,2e-05,5.25975]
[1779283503861,46.27,77368.74,1.2,-0.03568,3e-05,5.29554]
[1779283507908,46.27,77357.92,1.2,-0.03596,3e-05,5.32826]
[1779283508000,46.27,77366.08,1.2,-0.03576,3e-05,5.30397]
[1779283513475,46.27,77352.35,1.2,-0.03611,3e-05,5.34575]
[1779283518512,46.27,77355.1,1.2,-0.03604,3e-05,5.33782]
[1779283523546,46.27,77350.92,1.2,-0.03615,3e-05,5.35076]
[1779283528581,46.27,77346.58,1.2,-0.03626,3e-05,5.36403]
[1779283533615,46.27,77348.25,1.2,-0.0362,3e-05,5.35616]
[1779283539659,46.27,77349.95,1.2,-0.03616,3e-05,5.35121]
[1779283544693,46.27,77340.78,1.2,-0.03639,3e-05,5.37893]
[1779283549728,46.27,77344.18,1.2,-0.03631,3e-05,5.36863]
[1779283554762,46.27,77343.94,1.2,-0.03631,3e-05,5.3694]
[1779283559798,46.27,77339.41,1.2,-0.03643,3e-05,5.3831]
[1779283562706,46.27,77340.3,1.2,-0.03641,3e-05,5.3804]
[1779283567854,46.27,77327.19,1.2,-0.03674,3e-05,5.41992]
[1779283572889,46.27,77325.88,1.2,-0.03677,3e-05,5.42364]
[1779283577924,46.27,77319.23,1.2,-0.03694,3e-05,5.44361]
[1779283582960,46.27,77312.54,1.2,-0.03711,3e-05,5.46349]
[1779283585105,46.27,77314.78,1.2,-0.03705,3e-05,5.45653]
[1779283585132,46.27,77293.55,1.2,-0.03761,3e-05,5.52156]
[1779283589466,46.27,77294.61,1.2,-0.03757,3e-05,5.5176]
[1779283590025,46.26,77296.26,1.2,-0.03753,3e-05,5.51232]
[1779283595058,46.26,77297.25,1.2,-0.03748,3e-05,5.50547]
[1779283600096,46.26,77295.46,1.2,-0.03751,3e-05,5.50992]
[1779283605131,46.26,77296.6,1.2,-0.03747,3e-05,5.50532]
[1779283610172,46.25,77286.21,1.2,-0.03774,3e-05,5.53624]
[1779283615206,46.25,77282.63,1.2,-0.03782,3e-05,5.54582]
[1779283620241,46.25,77280.14,1.2,-0.03787,3e-05,5.55201]
[1779283626040,46.24,77264.13,1.2,-0.03828,3e-05,5.59959]
[1779283631319,46.23,77259.71,1.2,-0.03838,3e-05,5.61146]
[1779283636240,46.23,77256.96,1.2,-0.03845,3e-05,5.61891]
[1779283636354,46.23,77247.32,1.2,-0.0387,3e-05,5.64831]
[1779283641075,46.23,77246.07,1.2,-0.03873,3e-05,5.65188]
[1779283641135,46.23,77245.1,1.2,-0.03875,3e-05,5.6541]
[1779283646184,46.22,77263.05,1.2,-0.03825,3e-05,5.59613]
[1779283651459,46.22,77264.6,1.2,-0.03818,3e-05,5.58714]
[1779283656494,46.21,77270.91,1.2,-0.038,3e-05,5.56616]
[1779283661536,46.21,77272.51,1.2,-0.03795,3e-05,5.56005]
[1779283666571,46.21,77265.67,1.2,-0.03812,3e-05,5.57989]
[1779283671606,46.2,77267.1,1.2,-0.03807,3e-05,5.57402]
[1779283678656,46.2,77267.77,1.2,-0.03804,3e-05,5.56994]
[1779283683691,46.19,77269.78,1.2,-0.03797,3e-05,5.56231]
[1779283685059,46.19,77269.78,1.2,-0.03797,3e-05,5.56231]
[1779283685095,46.19,77269.35,1.2,-0.03798,3e-05,5.56308]
[1779283690740,46.19,77254.21,1.2,-0.03837,3e-05,5.60857]
[1779283692621,46.19,77246.53,1.2,-0.03857,3e-05,5.63223]
[1779283692759,46.19,77239.16,1.2,-0.03877,3e-05,5.65498]
[1779283694422,46.19,77230.72,1.2,-0.03899,3e-05,5.68112]
[1779283694773,46.18,77232.22,1.2,-0.03895,3e-05,5.67554]
[1779283699832,46.18,77234.33,1.2,-0.03887,3e-05,5.66721]
[1779283704858,46.17,77235.82,1.2,-0.03882,3e-05,5.66048]
[1779283709893,46.17,77233.2,1.2,-0.03887,3e-05,5.66671]
[1779283714929,46.16,77234.71,1.2,-0.0388,3e-05,5.65709]
[1779283719967,46.16,77226.16,1.2,-0.03901,3e-05,5.68193]
[1779283725009,46.15,77221.62,1.2,-0.03912,3e-05,5.69419]
[1779283730040,46.15,77220.91,1.2,-0.03912,3e-05,5.6943]
[1779283735076,46.14,77223.72,1.2,-0.03902,3e-05,5.68328]
[1779283740110,46.13,77227.8,1.2,-0.03889,3e-05,5.66838]
[1779283746153,46.13,77232.01,1.2,-0.03876,3e-05,5.65289]
[1779283751189,46.12,77225.19,1.2,-0.03893,3e-05,5.6725]
[1779283756224,46.12,77225.13,1.2,-0.03892,3e-05,5.67077]
[1779283761258,46.11,77227.61,1.2,-0.03883,3e-05,5.66109]
[1779283766295,46.11,77221.56,1.2,-0.03898,3e-05,5.67827]
[1779283771330,46.1,77225.26,1.2,-0.03885,3e-05,5.66181]
[1779283776365,46.1,77230.21,1.2,-0.0387,3e-05,5.64461]
[1779283781406,46.09,77233.77,1.2,-0.03859,3e-05,5.63181]
[1779283787178,46.09,77230.24,1.2,-0.03867,3e-05,5.64103]
[1779283792483,46.09,77230.76,1.2,-0.03864,3e-05,5.63784]
[1779283797519,46.08,77231.68,1.2,-0.0386,3e-05,5.63346]
[1779283802555,46.08,77226.33,1.2,-0.03874,3e-05,5.64891]
[1779283807594,46.07,77235.89,1.2,-0.03846,3e-05,5.61712]
[1779283812655,46.07,77225.82,1.2,-0.03873,3e-05,5.64751]
[1779283817684,46.07,77234.71,1.2,-0.03847,3e-05,5.61801]
[1779283822720,46.06,77225.7,1.2,-0.0387,3e-05,5.64489]
[1779283827760,46.06,77216.77,1.2,-0.03893,3e-05,5.67115]
[1779283832791,46.06,77226.17,1.2,-0.03866,3e-05,5.63875]
[1779283838083,46.05,77230.36,1.2,-0.03853,3e-05,5.62405]
[1779283843869,46.05,77244.97,1.2,-0.03812,3e-05,5.57666]
[1779283845885,46.05,77230.7,1.2,-0.0385,3e-05,5.62077]
[1779283850917,46.04,77233.44,1.2,-0.03842,3e-05,5.61095]
[1779283855955,46.04,77243.16,1.2,-0.03815,3e-05,5.57935]
[1779283860988,46.04,77234.06,1.2,-0.03838,3e-05,5.60666]
[1779283861699,46.04,77234.06,1.2,-0.03838,3e-05,5.60666]
[1779283861995,46.04,77226.18,1.2,-0.0386,3e-05,5.63136]
[1779283863006,46.04,77242.24,1.2,-0.03816,3e-05,5.58101]
[1779283864009,46.04,77258.25,1.2,-0.03773,3e-05,5.531]
[1779283864894,46.04,77258.25,1.2,-0.03773,3e-05,5.531]
[1779283865020,46.04,77258.02,1.2,-0.03774,3e-05,5.53156]
[1779283868794,46.03,77262.27,1.2,-0.03762,3e-05,5.51802]
[1779283869048,46.03,77266.78,1.2,-0.0375,3e-05,5.50397]
[1779283872044,46.03,77273.03,1.2,-0.03734,3e-05,5.48455]
[1779283872115,46.03,77259.35,1.2,-0.0377,3e-05,5.52679]
[1779283878107,46.03,77248.15,1.2,-0.03799,3e-05,5.56073]
[1779283883149,46.03,77246.73,1.2,-0.03802,3e-05,5.56429]
[1779283888185,46.03,77241.65,1.2,-0.03815,3e-05,5.57911]
[1779283893218,46.02,77233.77,1.2,-0.03833,3e-05,5.59977]
[1779283898255,46.02,77217.69,1.2,-0.03875,3e-05,5.64892]
[1779283903292,46.02,77230.91,1.2,-0.03838,3e-05,5.60591]
[1779283908327,46.01,77219.47,1.2,-0.03868,3e-05,5.6404]
[1779283912490,46.01,77204.07,1.2,-0.0391,3e-05,5.68851]
[1779283917501,46.01,77206.14,1.2,-0.03904,3e-05,5.68215]
[1779283922536,46.01,77218.55,1.2,-0.03871,3e-05,5.6432]
[1779283927572,46.02,77214.55,1.2,-0.03882,3e-05,5.657]
[1779283932606,46.02,77213.64,1.2,-0.03886,3e-05,5.66073]
[1779283937642,46.02,77211.04,1.2,-0.03893,3e-05,5.66896]
[1779283942677,46.02,77198.5,1.2,-0.03927,3e-05,5.70849]
[1779283946877,46.02,77206.59,1.2,-0.03905,3e-05,5.68277]
[1779283946921,46.02,77203.09,1.2,-0.03914,3e-05,5.69384]
[1779283950294,46.02,77203.86,1.2,-0.03912,3e-05,5.69139]
[1779283950392,46.02,77205.83,1.2,-0.03907,3e-05,5.68514]
[1779283951313,46.02,77205.83,1.2,-0.03907,3e-05,5.68514]
[1779283951384,46.02,77212.86,1.2,-0.03886,3e-05,5.66007]
[1779283953937,46.02,77222.98,1.2,-0.03859,3e-05,5.6286]
[1779283954007,46.02,77205.1,1.2,-0.03907,3e-05,5.68506]
[1779283959502,46.02,77208.57,1.2,-0.03898,3e-05,5.67421]
[1779283961518,46.02,77192.31,1.2,-0.03943,3e-05,5.72576]
[1779283966566,46.02,77190.06,1.2,-0.03949,3e-05,5.73307]
[1779283971888,46.03,77191.76,1.2,-0.03946,3e-05,5.73016]
[1779283976922,46.03,77198.51,1.2,-0.0393,3e-05,5.71134]
[1779283981965,46.04,77210.4,1.2,-0.03899,3e-05,5.67554]
[1779283985064,46.04,77210.82,1.2,-0.03897,3e-05,5.67337]
[1779283985089,46.03,77204.68,1.2,-0.03913,3e-05,5.69235]
[1779283990931,46.03,77212.0,1.2,-0.03893,3e-05,5.6681]
[1779283991481,46.03,77212.0,1.2,-0.03893,3e-05,5.6681]
[1779283991482,46.03,77197.98,1.2,-0.03931,3e-05,5.71201]
[1779283993007,46.03,77197.98,1.2,-0.03931,3e-05,5.71252]
[1779283993208,46.03,77190.23,1.2,-0.03953,3e-05,5.73757]
[1779283999083,46.04,77182.18,1.2,-0.03977,3e-05,5.76558]
[1779284000631,46.04,77182.18,1.2,-0.03977,3e-05,5.76558]
[1779284001100,46.04,77189.82,1.2,-0.03957,3e-05,5.74257]
[1779284004597,46.04,77188.69,1.2,-0.0396,3e-05,5.74665]
[1779284004602,46.05,77168.29,1.2,-0.04018,3e-05,5.81335]
[1779284004705,46.05,77168.29,1.2,-0.04018,3e-05,5.81335]
[1779284005126,46.05,77168.29,1.2,-0.04018,3e-05,5.81335]
[1779284006190,46.05,77168.29,1.2,-0.04018,3e-05,5.81335]
[1779284006324,46.05,77153.33,1.2,-0.04061,3e-05,5.86187]
[1779284010974,46.05,77159.64,1.2,-0.04044,3e-05,5.84278]
[1779284011172,46.05,77155.9,1.2,-0.04053,3e-05,5.85223]
[1779284016206,46.06,77166.52,1.2,-0.04024,3e-05,5.81964]
[1779284021242,46.06,77158.16,1.2,-0.04049,3e-05,5.84809]
[1779284026277,46.07,77162.28,1.2,-0.04039,3e-05,5.8363]
[1779284027867,46.07,77156.49,1.2,-0.04055,3e-05,5.85524]
[1779284028291,46.07,77148.11,1.2,-0.04079,3e-05,5.88257]
[1779284030305,46.07,77141.61,1.2,-0.04098,3e-05,5.90402]
[1779284030319,46.07,77141.17,1.2,-0.041,3e-05,5.90562]
[1779284031085,46.07,77141.17,1.2,-0.041,3e-05,5.90562]
[1779284031312,46.07,77141.17,1.2,-0.041,3e-05,5.90581]
[1779284032901,46.07,77142.0,1.2,-0.04097,3e-05,5.90311]
[1779284033326,46.07,77140.24,1.2,-0.04102,3e-05,5.90901]
[1779284038362,46.07,77155.24,1.2,-0.04061,3e-05,5.86149]
[1779284043397,46.07,77162.5,1.2,-0.0404,3e-05,5.83809]
[1779284047563,46.07,77170.4,1.2,-0.04018,3e-05,5.81214]
[1779284047606,46.07,77170.48,1.2,-0.04017,3e-05,5.81167]
[1779284053470,46.07,77162.88,1.2,-0.04039,3e-05,5.83698]
[1779284058504,46.08,77168.51,1.2,-0.04025,3e-05,5.82037]
[1779284063539,46.08,77167.33,1.2,-0.0403,3e-05,5.82569]
[1779284068576,46.08,77163.17,1.2,-0.04043,3e-05,5.84064]
[1779284073611,46.09,77165.41,1.2,-0.04036,3e-05,5.83209]
[1779284078644,46.09,77169.16,1.2,-0.04027,3e-05,5.82172]
[1779284083679,46.1,77163.18,1.2,-0.04045,3e-05,5.84231]
[1779284088715,46.1,77173.01,1.2,-0.04018,3e-05,5.81233]
[1779284091284,46.1,77177.89,1.2,-0.04006,3e-05,5.79782]
[1779284091736,46.1,77180.83,1.2,-0.03998,3e-05,5.78842]
[1779284096775,46.11,77180.06,1.2,-0.04001,3e-05,5.7929]
[1779284098789,46.11,77197.04,1.2,-0.03955,3e-05,5.73974]
[1779284103824,46.12,77196.09,1.2,-0.03959,3e-05,5.74426]
[1779284107573,46.12,77173.92,1.2,-0.04022,3e-05,5.81653]
[1779284112888,46.12,77174.09,1.2,-0.04023,3e-05,5.81784]
[1779284114531,46.12,77174.09,1.2,-0.04023,3e-05,5.81784]
[1779284114572,46.13,77173.53,1.2,-0.04025,3e-05,5.82001]
[1779284119937,46.13,77164.05,1.2,-0.04053,3e-05,5.85197]
[1779284122572,46.13,77164.49,1.2,-0.04052,3e-05,5.85067]
[1779284122624,46.13,77167.42,1.2,-0.04044,3e-05,5.84149]
[1779284124973,46.13,77182.44,1.2,-0.04002,3e-05,5.7939]
[1779284128328,46.13,77174.69,1.2,-0.04024,3e-05,5.81948]
[1779284128428,46.13,77170.35,1.2,-0.04037,3e-05,5.83373]
[1779284134035,46.14,77164.46,1.2,-0.04053,3e-05,5.85123]
[1779284139079,46.14,77163.39,1.2,-0.04057,3e-05,5.85609]
[1779284144112,46.15,77165.39,1.2,-0.04052,3e-05,5.85086]
[1779284149145,46.15,77158.45,1.2,-0.04073,3e-05,5.87417]
[1779284153648,46.15,77145.75,1.2,-0.0411,3e-05,5.91621]
[1779284153686,46.15,77132.42,1.2,-0.04148,3e-05,5.95958]
[1779284154103,46.15,77132.42,1.2,-0.04148,3e-05,5.95958]
[1779284154210,46.15,77132.42,1.2,-0.04148,3e-05,5.95958]
[1779284155204,46.15,77116.33,1.2,-0.04194,3e-05,6.01213]
[1779284156383,46.15,77116.33,1.2,-0.04194,3e-05,6.01213]
[1779284156426,46.15,77099.36,1.2,-0.04243,3e-05,6.06826]
[1779284157276,46.15,77099.36,1.2,-0.04243,3e-05,6.06826]
[1779284157283,46.15,77069.2,1.2,-0.04333,3e-05,6.16857]
[1779284159256,46.15,77048.41,1.2,-0.04395,3e-05,6.23835]
[1779284162472,46.16,77013.36,1.2,-0.04503,3e-05,6.35845]
[1779284164576,46.15,76993.41,1.2,-0.04563,3e-05,6.42529]
[1779284166087,46.15,76993.41,1.2,-0.04563,3e-05,6.42529]
[1779284166532,46.15,76993.41,1.2,-0.04563,3e-05,6.42529]
[1779284168424,46.14,77000.95,1.2,-0.04536,3e-05,6.39504]
[1779284168501,46.14,76992.67,1.2,-0.0456,3e-05,6.42173]
[1779284169197,46.14,76992.67,1.2,-0.0456,3e-05,6.42173]
[1779284169361,46.13,76992.67,1.2,-0.04558,3e-05,6.41954]
[1779284170370,46.13,77006.98,1.2,-0.04514,3e-05,6.37047]
[1779284172213,46.13,77011.13,1.2,-0.04501,3e-05,6.35634]
[1779284173002,46.13,77015.29,1.2,-0.04488,3e-05,6.34208]
[1779284173403,46.13,77033.9,1.2,-0.04431,3e-05,6.27898]
[1779284174001,46.13,77033.9,1.2,-0.04431,3e-05,6.27898]
[1779284174405,46.13,77037.77,1.2,-0.0442,3e-05,6.26585]
[1779284176419,46.13,77051.08,1.2,-0.04379,3e-05,6.22074]
[1779284179111,46.12,77053.27,1.2,-0.04369,3e-05,6.20956]
[1779284179445,46.12,77056.07,1.2,-0.04361,3e-05,6.19989]
[1779284184485,46.12,77053.92,1.2,-0.04366,3e-05,6.2059]
[1779284189921,46.11,77043.18,1.2,-0.04397,3e-05,6.24066]
[1779284199610,46.1,77048.96,1.2,-0.04374,3e-05,6.2142]
[1779284204645,46.1,77051.16,1.2,-0.04366,3e-05,6.20526]
[1779284206751,46.1,77052.26,1.2,-0.04363,3e-05,6.20126]
[1779284206785,46.1,77064.31,1.2,-0.04327,3e-05,6.16069]
[1779284209631,46.1,77068.13,1.2,-0.04315,3e-05,6.14746]
[1779284209725,46.1,77070.43,1.2,-0.04308,3e-05,6.13959]
[1779284215725,46.09,77056.69,1.2,-0.04347,3e-05,6.18385]
[1779284217737,46.09,77074.98,1.2,-0.04293,3e-05,6.12253]
[1779284218929,46.09,77058.93,1.2,-0.0434,3e-05,6.1758]
[1779284224072,46.09,77053.3,1.2,-0.04356,3e-05,6.19351]
[1779284224525,46.09,77050.62,1.2,-0.04364,3e-05,6.20249]
[1779284224812,46.09,77028.3,1.2,-0.04431,3e-05,6.27727]
[1779284225304,46.09,77028.3,1.2,-0.04431,3e-05,6.27727]
[1779284225819,46.09,77021.56,1.2,-0.04451,3e-05,6.29963]
[1779284226828,46.09,77001.48,1.2,-0.04513,3e-05,6.3679]
[1779284227832,46.08,76988.68,1.2,-0.04552,3e-05,6.41106]
[1779284232868,46.08,77003.61,1.2,-0.04503,3e-05,6.35781]
[1779284236968,46.07,77011.89,1.2,-0.04476,3e-05,6.32753]
[1779284236973,46.07,77011.89,1.2,-0.04476,3e-05,6.32753]
[1779284237037,46.07,77011.03,1.2,-0.04478,3e-05,6.32994]
[1779284237748,46.07,77011.03,1.2,-0.04478,3e-05,6.32994]
[1779284237908,46.07,77011.03,1.2,-0.04478,3e-05,6.32944]
[1779284238981,46.07,77011.03,1.2,-0.04478,3e-05,6.32944]
[1779284239049,46.07,76995.08,1.2,-0.04527,3e-05,6.38325]
[1779284240535,46.07,76995.08,1.2,-0.04526,3e-05,6.38268]
[1779284240947,46.07,76979.61,1.2,-0.04573,3e-05,6.43506]
[1779284242234,46.06,76979.63,1.2,-0.04573,3e-05,6.43437]
[1779284242951,46.05,76974.32,1.2,-0.04583,3e-05,6.44575]
[1779284245984,46.04,76986.05,1.2,-0.04544,3e-05,6.40258]
[1779284246011,46.04,76984.1,1.2,-0.0455,3e-05,6.40863]
[1779284250043,46.03,76984.56,1.2,-0.04547,3e-05,6.40512]
[1779284251012,46.03,76966.9,1.2,-0.04599,3e-05,6.46213]
[1779284252850,46.03,76965.81,1.2,-0.04602,3e-05,6.46568]
[1779284253031,46.02,76943.32,1.2,-0.04668,3e-05,6.53773]
[1779284253366,46.02,76943.32,1.2,-0.04668,3e-05,6.53773]
[1779284253862,46.02,76943.32,1.2,-0.04668,3e-05,6.53773]
[1779284254040,46.01,76932.68,1.2,-0.04701,3e-05,6.57435]
[1779284255376,46.01,76927.6,1.2,-0.04718,3e-05,6.59208]
[1779284256054,46.01,76913.47,1.2,-0.04763,3e-05,6.64161]
[1779284257370,46.01,76914.22,1.2,-0.0476,3e-05,6.63891]
[1779284257439,46.01,76914.22,1.2,-0.0476,3e-05,6.63891]
[1779284258065,46.0,76929.19,1.2,-0.04707,3e-05,6.58075]
[1779284260085,45.99,76951.8,1.2,-0.04631,3e-05,6.49738]
[1779284263663,45.96,76957.17,1.2,-0.04606,3e-05,6.46892]
[1779284266614,45.96,76958.92,1.2,-0.046,3e-05,6.46204]
[1779284272170,45.95,76967.08,1.2,-0.04572,3e-05,6.43154]
[1779284274051,45.95,76967.08,1.2,-0.04572,3e-05,6.43154]
[1779284275920,45.95,76986.09,1.2,-0.04511,3e-05,6.36378]
[1779284279194,45.94,76996.26,1.2,-0.04479,3e-05,6.32803]
[1779284279290,45.94,77012.36,1.2,-0.04429,3e-05,6.27287]
[1779284283266,45.94,76998.46,1.2,-0.0447,3e-05,6.31848]
[1779284284158,45.94,76998.46,1.2,-0.0447,3e-05,6.31848]
[1779284284286,45.94,76998.46,1.2,-0.0447,3e-05,6.31848]
[1779284284321,45.94,76999.26,1.2,-0.04467,3e-05,6.31531]
[1779284288297,45.93,77017.21,1.2,-0.04411,3e-05,6.25269]
[1779284293333,45.93,77027.43,1.2,-0.04379,3e-05,6.21658]
[1779284296056,45.93,77003.16,1.2,-0.04451,3e-05,6.29768]
[1779284301182,45.92,76995.87,1.2,-0.04472,3e-05,6.32067]
[1779284301387,45.92,76992.8,1.2,-0.04481,3e-05,6.33066]
[1779284306423,45.91,76995.8,1.2,-0.0447,3e-05,6.31798]
[1779284311596,45.91,76992.37,1.2,-0.04479,3e-05,6.32778]
[1779284311697,45.91,76997.15,1.2,-0.04462,3e-05,6.308]
[1779284317500,45.9,76992.26,1.2,-0.04474,3e-05,6.32199]
[1779284321536,45.9,77008.73,1.2,-0.04422,3e-05,6.26428]
[1779284325682,45.89,77015.37,1.2,-0.04401,3e-05,6.24079]
[1779284325996,45.89,77015.37,1.2,-0.04401,3e-05,6.24079]
[1779284331155,45.89,77014.19,1.2,-0.04404,3e-05,6.24328]
[1779284336639,45.88,77016.9,1.2,-0.04393,3e-05,6.23173]
[1779284342090,45.88,77020.93,1.2,-0.0438,3e-05,6.21698]
[1779284344406,45.88,77016.41,1.2,-0.04393,3e-05,6.23131]
[1779284344702,45.88,77016.41,1.2,-0.04393,3e-05,6.23096]
[1779284345707,45.88,77043.53,1.2,-0.04311,3e-05,6.1395]
[1779284351073,45.88,77042.76,1.2,-0.04313,3e-05,6.14138]
[1779284351207,45.88,77042.76,1.2,-0.04313,3e-05,6.14138]
[1779284351213,45.87,77054.39,1.2,-0.04278,3e-05,6.10221]
[1779284351420,45.87,77054.39,1.2,-0.04278,3e-05,6.10221]
[1779284352041,45.87,77055.61,1.2,-0.04274,3e-05,6.09803]
[1779284353765,45.87,77035.46,1.2,-0.04334,3e-05,6.16527]
[1779284355673,45.87,77029.11,1.2,-0.04353,3e-05,6.18637]
[1779284355779,45.87,77026.42,1.2,-0.04361,3e-05,6.19517]
[1779284358801,45.87,77012.06,1.2,-0.04403,3e-05,6.24282]
[1779284363836,45.87,76999.64,1.2,-0.0444,3e-05,6.28316]
[1779284368870,45.86,77006.73,1.2,-0.04416,3e-05,6.25708]
[1779284373911,45.86,77007.1,1.2,-0.04412,3e-05,6.25099]
[1779284378942,45.85,77016.37,1.2,-0.04382,3e-05,6.21805]
[1779284380973,45.85,77031.76,1.2,-0.04335,3e-05,6.1655]
[1779284382161,45.85,77010.76,1.2,-0.04398,3e-05,6.23601]
[1779284388018,45.84,77009.44,1.2,-0.044,3e-05,6.23846]
[1779284391038,45.84,77026.62,1.2,-0.04348,3e-05,6.17968]
[1779284396073,45.84,77018.28,1.2,-0.04372,3e-05,6.2065]
[1779284399094,45.84,77032.19,1.2,-0.0433,3e-05,6.15903]
[1779284405161,45.83,77030.18,1.2,-0.04335,3e-05,6.16466]
[1779284406250,45.83,77015.45,1.2,-0.04379,3e-05,6.21405]
[1779284410189,45.83,77000.01,1.2,-0.04424,3e-05,6.26513]
[1779284413369,45.83,77010.77,1.2,-0.04391,3e-05,6.22757]
[1779284413565,45.83,77010.77,1.2,-0.04391,3e-05,6.22757]
[1779284413961,45.83,77010.77,1.2,-0.04391,3e-05,6.22757]
[1779284414215,45.83,77009.01,1.2,-0.04396,3e-05,6.23321]
[1779284415225,45.83,77009.01,1.2,-0.04396,3e-05,6.23321]
[1779284415249,45.83,76988.03,1.2,-0.0446,3e-05,6.30412]
[1779284420256,45.82,76981.12,1.2,-0.04479,3e-05,6.32547]
[1779284425290,45.81,76986.99,1.2,-0.04459,3e-05,6.30301]
[1779284428344,45.81,76983.13,1.2,-0.0447,3e-05,6.3153]
[1779284429319,45.81,76977.22,1.2,-0.04487,3e-05,6.33456]
[1779284433300,45.81,76964.57,1.2,-0.04523,3e-05,6.37342]
[1779284433352,45.8,76963.55,1.2,-0.04526,3e-05,6.37637]
[1779284437436,45.8,76969.98,1.2,-0.04504,3e-05,6.35203]
[1779284437938,45.8,76969.98,1.2,-0.04504,3e-05,6.35203]
[1779284439435,45.8,76978.61,1.2,-0.04477,3e-05,6.32195]
[1779284439455,45.8,76979.01,1.2,-0.04475,3e-05,6.3201]
[1779284441835,45.79,76979.01,1.2,-0.04474,3e-05,6.31959]
[1779284442335,45.79,76996.97,1.2,-0.04419,3e-05,6.25747]
[1779284442895,45.79,76996.97,1.2,-0.04419,3e-05,6.25747]
[1779284442974,45.79,77018.47,1.2,-0.04354,3e-05,6.18477]
[1779284443760,45.79,77018.47,1.2,-0.04354,3e-05,6.18477]
[1779284443765,45.79,77015.18,1.2,-0.04363,3e-05,6.19549]
[1779284444520,45.79,77015.18,1.2,-0.04363,3e-05,6.19549]
[1779284444564,45.79,77009.03,1.2,-0.04382,3e-05,6.216]
[1779284450675,45.79,77012.61,1.2,-0.04369,3e-05,6.20248]
[1779284453350,45.79,77012.66,1.2,-0.04369,3e-05,6.20175]
[1779284453486,45.78,77012.35,1.2,-0.04369,3e-05,6.20223]
[1779284458523,45.78,77016.64,1.2,-0.04355,3e-05,6.1864]
[1779284462027,45.78,77017.66,1.2,-0.04352,3e-05,6.18245]
[1779284462094,45.78,77044.02,1.2,-0.04273,3e-05,6.09384]
[1779284464065,45.78,77052.02,1.2,-0.04249,3e-05,6.06686]
[1779284464068,45.78,77060.79,1.2,-0.04223,3e-05,6.03774]
[1779284464893,45.78,77060.79,1.2,-0.04223,3e-05,6.03774]
[1779284464945,45.78,77052.38,1.2,-0.04248,3e-05,6.06561]
[1779284467461,45.78,77051.26,1.2,-0.04251,3e-05,6.06924]
[1779284467587,45.78,77051.26,1.2,-0.04251,3e-05,6.06924]
[1779284469417,45.78,77051.26,1.2,-0.04251,3e-05,6.06924]
[1779284469601,45.78,77060.56,1.2,-0.04223,3e-05,6.03827]
[1779284472435,45.78,77069.29,1.2,-0.04198,3e-05,6.00947]
[1779284472623,45.78,77069.29,1.2,-0.04198,3e-05,6.00947]
[1779284473629,45.78,77052.63,1.2,-0.04247,3e-05,6.06476]
[1779284475733,45.78,77058.42,1.2,-0.0423,3e-05,6.04548]
[1779284475734,45.78,77063.5,1.2,-0.04215,3e-05,6.02863]
[1779284481746,45.78,77061.41,1.2,-0.04221,3e-05,6.03559]
[1779284481825,45.78,77059.96,1.2,-0.04225,3e-05,6.04041]
[1779284484709,45.78,77038.79,1.2,-0.04288,3e-05,6.11086]
[1779284489743,45.78,77040.79,1.2,-0.04281,3e-05,6.10354]
[1779284492766,45.77,77019.54,1.2,-0.04343,3e-05,6.17146]
[1779284494779,45.77,77004.23,1.2,-0.04388,3e-05,6.22265]
[1779284495514,45.77,77004.23,1.2,-0.04388,3e-05,6.22265]
[1779284495957,45.77,77004.23,1.2,-0.04388,3e-05,6.22265]
[1779284496039,45.77,76975.38,1.2,-0.04476,3e-05,6.32047]
[1779284501329,45.77,76968.95,1.2,-0.04494,3e-05,6.34056]
[1779284501419,45.77,76970.42,1.2,-0.04489,3e-05,6.33453]
[1779284502761,45.77,76970.42,1.2,-0.04489,3e-05,6.33453]
[1779284502843,45.76,76970.82,1.2,-0.04487,3e-05,6.33267]
[1779284505692,45.76,76964.54,1.2,-0.04506,3e-05,6.35325]
[1779284506001,45.76,76964.54,1.2,-0.04506,3e-05,6.35325]
[1779284506102,45.76,76948.43,1.2,-0.04556,3e-05,6.40823]
[1779284508057,45.76,76950.56,1.2,-0.04548,3e-05,6.39974]
[1779284508316,45.76,76950.56,1.2,-0.04548,3e-05,6.39974]
[1779284508372,45.76,76954.8,1.2,-0.04534,3e-05,6.38453]
[1779284513942,45.75,76951.47,1.2,-0.04542,3e-05,6.39318]
[1779284518977,45.74,76941.94,1.2,-0.04569,3e-05,6.42311]
[1779284520992,45.74,76958.25,1.2,-0.04517,3e-05,6.36566]
[1779284525019,45.73,76974.69,1.2,-0.04465,3e-05,6.3074]
[1779284527979,45.73,76966.74,1.2,-0.04489,3e-05,6.33376]
[1779284528080,45.73,76961.66,1.2,-0.04504,3e-05,6.35071]
[1779284530916,45.73,76965.86,1.2,-0.0449,3e-05,6.3353]
[1779284531065,45.73,76965.86,1.2,-0.0449,3e-05,6.3353]
[1779284531154,45.73,76991.23,1.2,-0.04412,3e-05,6.24825]
[1779284532429,45.73,76991.23,1.2,-0.04412,3e-05,6.24825]
[1779284532465,45.72,77001.76,1.2,-0.04379,3e-05,6.2118]
[1779284536102,45.72,76986.2,1.2,-0.04426,3e-05,6.26382]
[1779284541292,45.72,76994.42,1.2,-0.044,3e-05,6.23488]
[1779284546736,45.71,76993.06,1.2,-0.04402,3e-05,6.23759]
[1779284546778,45.71,76993.06,1.2,-0.04402,3e-05,6.23759]
[1779284552214,45.71,76980.93,1.2,-0.04435,3e-05,6.27379]
[1779284557248,45.7,76984.78,1.2,-0.04422,3e-05,6.25833]
[1779284562284,45.7,76984.07,1.2,-0.04423,3e-05,6.25937]
[1779284564370,45.7,76984.46,1.2,-0.04421,3e-05,6.25735]
[1779284564426,45.7,76984.46,1.2,-0.04421,3e-05,6.25735]
[1779284564473,45.7,76984.46,1.2,-0.04421,3e-05,6.25735]
[1779284564526,45.7,76983.09,1.2,-0.04425,3e-05,6.26167]
[1779284566435,45.7,76983.09,1.2,-0.04425,3e-05,6.26167]
[1779284566439,45.69,76976.26,1.2,-0.04445,3e-05,6.28422]
[1779284572354,45.69,76982.7,1.2,-0.04423,3e-05,6.25999]
[1779284575593,45.69,76986.19,1.2,-0.04412,3e-05,6.24711]
[1779284576384,45.69,76976.09,1.2,-0.04442,3e-05,6.28119]
[1779284581417,45.68,76965.15,1.2,-0.04474,3e-05,6.31646]
[1779284582058,45.68,76965.15,1.2,-0.04474,3e-05,6.31646]
[1779284582424,45.68,76958.52,1.2,-0.04494,3e-05,6.33875]
[1779284587458,45.67,76950.22,1.2,-0.04518,3e-05,6.36474]
[1779284591497,45.67,76964.53,1.2,-0.04472,3e-05,6.31361]
[1779284596532,45.66,76969.42,1.2,-0.04455,3e-05,6.29482]
[1779284599483,45.66,76966.04,1.2,-0.04464,3e-05,6.30558]
[1779284599557,45.66,76964.45,1.2,-0.04469,3e-05,6.31062]
[1779284602072,45.66,76962.22,1.2,-0.04476,3e-05,6.31784]
[1779284602094,45.66,76961.82,1.2,-0.04476,3e-05,6.31879]
[1779284606111,45.65,76962.25,1.2,-0.04474,3e-05,6.31603]
[1779284606337,45.65,76961.33,1.2,-0.04476,3e-05,6.31835]
[1779284607631,45.65,76946.97,1.2,-0.0452,3e-05,6.36727]
[1779284611548,45.65,76946.31,1.2,-0.04521,3e-05,6.36852]
[1779284611578,45.64,76949.57,1.2,-0.04508,3e-05,6.35322]
[1779284616694,45.64,76951.77,1.2,-0.04499,3e-05,6.3432]
[1779284622466,45.63,76958.16,1.2,-0.04478,3e-05,6.31955]
[1779284622531,45.63,76956.0,1.2,-0.04484,3e-05,6.32613]
[1779284627857,45.63,76942.69,1.2,-0.04524,3e-05,6.37004]
[1779284627914,45.63,76943.92,1.2,-0.04519,3e-05,6.36529]
[1779284633815,45.62,76947.3,1.2,-0.04506,3e-05,6.35078]
[1779284638659,45.61,76953.31,1.2,-0.04486,3e-05,6.32839]
[1779284639068,45.61,76953.31,1.2,-0.04486,3e-05,6.32839]
[1779284644209,45.61,76949.31,1.2,-0.04497,3e-05,6.34003]
[1779284649933,45.6,76956.51,1.2,-0.04472,3e-05,6.31249]
[1779284654967,45.6,76954.47,1.2,-0.04477,3e-05,6.31778]
[1779284660011,45.59,76946.79,1.2,-0.04499,3e-05,6.34236]
[1779284662212,45.59,76947.78,1.2,-0.04496,3e-05,6.33855]
[1779284662223,45.59,76938.11,1.2,-0.04525,3e-05,6.37148]
[1779284664329,45.59,76938.11,1.2,-0.04525,3e-05,6.37108]
[1779284664430,45.59,76940.95,1.2,-0.04515,3e-05,6.36039]
[1779284667054,45.59,76955.26,1.2,-0.0447,3e-05,6.31037]
[1779284668994,45.58,76960.61,1.2,-0.04453,3e-05,6.29169]
[1779284669080,45.58,76965.25,1.2,-0.04439,3e-05,6.27551]
[1779284670524,45.58,76965.25,1.2,-0.04439,3e-05,6.27551]
[1779284670590,45.58,76988.47,1.2,-0.04368,3e-05,6.196]
[1779284676127,45.58,76981.55,1.2,-0.04386,3e-05,6.21562]
[1779284681638,45.58,76989.95,1.2,-0.0436,3e-05,6.18644]
[1779284691386,45.57,76991.84,1.2,-0.04353,3e-05,6.17871]
[1779284692228,45.57,76988.61,1.2,-0.04363,3e-05,6.18948]
[1779284692635,45.57,77044.75,1.2,-0.04195,3e-05,6.00088]
[1779284692858,45.57,77044.75,1.2,-0.04195,3e-05,6.00088]
[1779284693453,45.57,77047.2,1.2,-0.04188,3e-05,5.99287]
[1779284698679,45.57,77040.45,1.2,-0.04208,3e-05,6.01554]
[1779284699321,45.58,77041.37,1.2,-0.04205,3e-05,6.01266]
[1779284702668,45.58,77039.8,1.2,-0.0421,3e-05,6.01797]
[1779284703519,45.58,77047.6,1.2,-0.04187,3e-05,5.99227]
[1779284709110,45.58,77054.04,1.2,-0.04169,3e-05,5.97183]
[1779284709393,45.58,77058.89,1.2,-0.04155,3e-05,5.95598]
[1779284710168,45.58,77058.89,1.2,-0.04155,3e-05,5.95598]
[1779284710402,45.58,77063.13,1.2,-0.04143,3e-05,5.94219]
[1779284711385,45.58,77063.13,1.2,-0.04143,3e-05,5.94219]
[1779284711499,45.58,77063.13,1.2,-0.04143,3e-05,5.94219]
[1779284711565,45.58,77070.49,1.2,-0.04122,3e-05,5.91813]
[1779284716447,45.58,77086.31,1.2,-0.04077,3e-05,5.86742]
[1779284721491,45.59,77091.61,1.2,-0.04063,3e-05,5.85118]
[1779284723394,45.59,77090.62,1.2,-0.04066,3e-05,5.85458]
[1779284723504,45.59,77082.74,1.2,-0.04089,3e-05,5.88045]
[1779284728542,45.59,77096.69,1.2,-0.0405,3e-05,5.83584]
[1779284733582,45.59,77097.14,1.2,-0.04047,3e-05,5.83244]
[1779284738615,45.59,77092.82,1.2,-0.04061,3e-05,5.84751]
[1779284743649,45.6,77099.56,1.2,-0.04042,3e-05,5.82693]
[1779284744219,45.6,77099.56,1.2,-0.04042,3e-05,5.82693]
[1779284744659,45.6,77099.77,1.2,-0.04042,3e-05,5.82645]
[1779284749691,45.6,77096.12,1.2,-0.04053,3e-05,5.83929]
[1779284754727,45.6,77099.61,1.2,-0.04044,3e-05,5.82923]
[1779284759762,45.61,77088.55,1.2,-0.04077,3e-05,5.86641]
[1779284764800,45.61,77091.48,1.2,-0.0407,3e-05,5.85836]
[1779284769836,45.61,77089.8,1.2,-0.04076,3e-05,5.86539]
[1779284774874,45.62,77101.76,1.2,-0.04043,3e-05,5.82726]
[1779284779910,45.62,77100.25,1.2,-0.04048,3e-05,5.83305]
[1779284784945,45.62,77099.04,1.2,-0.04052,3e-05,5.8378]
[1779284789979,45.62,77100.49,1.2,-0.04048,3e-05,5.83386]
[1779284795017,45.63,77095.21,1.2,-0.04062,3e-05,5.849]
[1779284800058,45.63,77104.84,1.2,-0.04036,3e-05,5.81848]
[1779284803466,45.63,77103.54,1.2,-0.0404,3e-05,5.82308]
[1779284803472,45.63,77118.25,1.2,-0.03998,3e-05,5.77582]
[1779284805487,45.63,77118.25,1.2,-0.03998,3e-05,5.77582]
[1779284805509,45.63,77120.92,1.2,-0.03991,3e-05,5.76777]
[1779284807968,45.63,77132.87,1.2,-0.03958,3e-05,5.72943]
[1779284808501,45.63,77132.87,1.2,-0.03958,3e-05,5.72943]
[1779284808554,45.63,77153.29,1.2,-0.03901,3e-05,5.66398]
[1779284810254,45.63,77150.56,1.2,-0.03909,3e-05,5.67268]
[1779284810350,45.63,77153.11,1.2,-0.03902,3e-05,5.66454]
[1779284816170,45.63,77162.61,1.2,-0.03876,3e-05,5.63448]
[1779284818291,45.63,77163.4,1.2,-0.03874,3e-05,5.63205]
[1779284818364,45.63,77183.76,1.2,-0.03818,3e-05,5.56766]
[1779284819466,45.63,77183.76,1.2,-0.03818,3e-05,5.56766]
[1779284819516,45.63,77184.8,1.2,-0.03815,3e-05,5.56466]
[1779284821204,45.63,77201.27,1.2,-0.03771,3e-05,5.51316]
[1779284824805,45.64,77200.85,1.2,-0.03773,3e-05,5.51508]
[1779284824837,45.64,77190.27,1.2,-0.03802,3e-05,5.54933]
[1779284827810,45.64,77181.33,1.2,-0.03828,3e-05,5.57879]
[1779284828254,45.64,77182.34,1.2,-0.03825,3e-05,5.57623]
[1779284832286,45.65,77197.89,1.2,-0.03785,3e-05,5.52933]
[1779284834440,45.65,77201.35,1.2,-0.03776,3e-05,5.51876]
[1779284834505,45.65,77192.55,1.2,-0.038,3e-05,5.54658]
[1779284836114,45.65,77192.55,1.2,-0.038,3e-05,5.54679]
[1779284836310,45.65,77192.58,1.2,-0.038,3e-05,5.54691]
[1779284838024,45.65,77193.53,1.2,-0.03798,3e-05,5.54415]
[1779284838325,45.65,77189.56,1.2,-0.03809,3e-05,5.55682]
[1779284841584,45.65,77203.73,1.2,-0.03771,3e-05,5.51306]
[1779284841904,45.65,77203.73,1.2,-0.03771,3e-05,5.51306]
[1779284842354,45.65,77203.73,1.2,-0.03771,3e-05,5.51332]
[1779284843620,45.65,77203.73,1.2,-0.03771,3e-05,5.51332]
[1779284843705,45.66,77216.56,1.2,-0.03737,3e-05,5.47359]
[1779284849401,45.66,77227.03,1.2,-0.03711,3e-05,5.44314]
[1779284851033,45.66,77230.43,1.2,-0.03702,3e-05,5.43297]
[1779284851098,45.66,77230.43,1.2,-0.03702,3e-05,5.43297]
[1779284851415,45.66,77230.43,1.2,-0.03701,3e-05,5.43035]
[1779284852424,45.66,77249.31,1.2,-0.03651,3e-05,5.37227]
[1779284853432,45.66,77268.93,1.2,-0.03601,3e-05,5.31248]
[1779284858464,45.67,77285.66,1.2,-0.03559,3e-05,5.26338]
[1779284859387,45.67,77285.66,1.2,-0.03559,3e-05,5.26338]
[1779284859472,45.67,77277.99,1.2,-0.03579,3e-05,5.28689]
[1779284861485,45.67,77301.48,1.2,-0.0352,3e-05,5.21658]
[1779284863139,45.67,77303.55,1.2,-0.03515,3e-05,5.21074]
[1779284863509,45.67,77298.9,1.2,-0.03527,3e-05,5.22508]
[1779284864527,45.67,77261.21,1.2,-0.03624,3e-05,5.33944]
[1779284867091,45.67,77258.52,1.2,-0.03631,3e-05,5.34817]
[1779284867539,45.67,77260.89,1.2,-0.03625,3e-05,5.34108]
[1779284872577,45.68,77252.71,1.2,-0.03647,3e-05,5.36682]
[1779284873895,45.68,77252.71,1.2,-0.03647,3e-05,5.36682]
[1779284874592,45.68,77249.0,1.2,-0.03657,3e-05,5.37844]
[1779284875600,45.68,77227.82,1.2,-0.03712,3e-05,5.44378]
[1779284880635,45.68,77212.88,1.2,-0.03752,3e-05,5.48991]
[1779284882648,45.68,77235.08,1.2,-0.03693,3e-05,5.421]
[1779284887688,45.68,77233.12,1.2,-0.03698,3e-05,5.42711]
[1779284892718,45.68,77228.2,1.2,-0.03711,3e-05,5.44222]
[1779284897756,45.68,77233.72,1.2,-0.03696,3e-05,5.42502]
[1779284902789,45.67,77229.67,1.2,-0.03707,3e-05,5.43738]
[1779284903207,45.67,77229.67,1.2,-0.03707,3e-05,5.43738]
[1779284903797,45.67,77231.72,1.2,-0.03701,3e-05,5.43101]
[1779284904813,45.67,77246.57,1.2,-0.03662,3e-05,5.38518]
[1779284907462,45.68,77245.4,1.2,-0.03665,3e-05,5.38891]
[1779284907830,45.68,77240.49,1.2,-0.03678,3e-05,5.40409]
[1779284912869,45.68,77226.25,1.2,-0.03714,3e-05,5.44523]
[1779284917906,45.67,77213.96,1.2,-0.03746,3e-05,5.48299]
[1779284922940,45.67,77198.33,1.2,-0.03788,3e-05,5.53154]
[1779284927976,45.67,77196.04,1.2,-0.03793,3e-05,5.53763]
[1779284930998,45.67,77181.79,1.2,-0.03831,3e-05,5.5817]
[1779284935044,45.67,77159.99,1.2,-0.0389,3e-05,5.64957]
[1779284940078,45.66,77160.65,1.2,-0.03886,3e-05,5.6456]
[1779284945124,45.66,77145.42,1.2,-0.03927,3e-05,5.69228]
[1779284946395,45.66,77145.42,1.2,-0.03927,3e-05,5.69228]
[1779284946421,45.65,77138.77,1.2,-0.03945,3e-05,5.71313]
[1779284948299,45.65,77138.64,1.2,-0.03945,3e-05,5.71309]
[1779284948382,45.65,77145.96,1.2,-0.03924,3e-05,5.68918]
[1779284954162,45.65,77157.71,1.2,-0.0389,3e-05,5.64959]
[1779284954259,45.65,77143.61,1.2,-0.03929,3e-05,5.6942]
[1779284960232,45.64,77146.94,1.2,-0.03917,3e-05,5.68083]
[1779284962026,45.64,77146.94,1.2,-0.03917,3e-05,5.68083]
[1779284962053,45.64,77148.69,1.2,-0.03911,3e-05,5.67439]
[1779284967280,45.63,77153.05,1.2,-0.03898,3e-05,5.65847]
[1779284972936,45.63,77148.88,1.2,-0.03906,3e-05,5.66731]
[1779284973014,45.62,77149.18,1.2,-0.03905,3e-05,5.66553]
[1779284975992,45.62,77134.64,1.2,-0.03944,3e-05,5.7112]
[1779284976334,45.62,77134.64,1.2,-0.03944,3e-05,5.7112]
[1779284976435,45.62,77111.5,1.2,-0.04009,3e-05,5.7853]
[1779284977678,45.62,77111.5,1.2,-0.04009,3e-05,5.7853]
[1779284978040,45.62,77111.5,1.2,-0.04009,3e-05,5.7853]
[1779284977771,45.62,77096.96,1.2,-0.0405,3e-05,5.83248]
[1779284979041,45.62,77101.9,1.2,-0.04036,3e-05,5.81607]
[1779284979580,45.62,77101.9,1.2,-0.04036,3e-05,5.81607]
[1779284979681,45.62,77103.84,1.2,-0.0403,3e-05,5.80977]
[1779284985413,45.62,77097.01,1.2,-0.04051,3e-05,5.83363]
[1779284990446,45.63,77112.95,1.2,-0.04007,3e-05,5.78325]
[1779284994473,45.63,77134.65,1.2,-0.03946,3e-05,5.71301]
[1779284999509,45.62,77139.73,1.2,-0.0393,3e-05,5.69454]
[1779285004544,45.61,77136.92,1.2,-0.03936,3e-05,5.70136]
[1779285005766,45.61,77136.92,1.2,-0.03936,3e-05,5.70136]
[1779285005868,45.61,77149.04,1.2,-0.03902,3e-05,5.66218]
[1779285011596,45.61,77164.78,1.2,-0.03857,3e-05,5.61007]
[1779285016630,45.6,77168.23,1.2,-0.03846,3e-05,5.59767]
[1779285021664,45.6,77173.57,1.2,-0.0383,3e-05,5.57962]
[1779285026699,45.6,77169.54,1.2,-0.03841,3e-05,5.59135]
[1779285031738,45.6,77159.5,1.2,-0.03865,3e-05,5.61919]
[1779285036810,45.59,77168.26,1.2,-0.0384,3e-05,5.5903]
[1779285041845,45.59,77157.09,1.2,-0.0387,3e-05,5.62469]
[1779285046883,45.59,77152.66,1.2,-0.03881,3e-05,5.63748]
[1779285047482,45.59,77152.66,1.2,-0.03881,3e-05,5.63748]
[1779285047887,45.59,77147.84,1.2,-0.03894,3e-05,5.65256]
[1779285052921,45.58,77139.76,1.2,-0.03915,3e-05,5.67661]
[1779285057960,45.58,77131.93,1.2,-0.03935,3e-05,5.6998]
[1779285059939,45.57,77131.99,1.2,-0.03935,3e-05,5.69918]
[1779285060037,45.57,77119.37,1.2,-0.0397,3e-05,5.73933]
[1779285061829,45.57,77119.37,1.2,-0.03969,3e-05,5.73891]
[1779285062007,45.57,77117.52,1.2,-0.03974,3e-05,5.74444]
[1779285066022,45.57,77103.23,1.2,-0.04014,3e-05,5.79005]
[1779285071059,45.57,77099.58,1.2,-0.04025,3e-05,5.8023]
[1779285076097,45.57,77099.41,1.2,-0.04025,3e-05,5.80227]
[1779285078110,45.57,77081.71,1.2,-0.04075,3e-05,5.86018]
[1779285083144,45.57,77079.46,1.2,-0.04083,3e-05,5.86922]
[1779285087176,45.58,77097.58,1.2,-0.04033,3e-05,5.81145]
[1779285092297,45.58,77097.95,1.2,-0.04029,3e-05,5.80678]
[1779285092791,45.58,77097.95,1.2,-0.04029,3e-05,5.80678]
[1779285092836,45.58,77115.89,1.2,-0.03978,3e-05,5.74855]
[1779285094831,45.58,77126.93,1.2,-0.03947,3e-05,5.71302]
[1779285094930,45.58,77129.78,1.2,-0.03939,3e-05,5.70367]
[1779285099301,45.57,77115.8,1.2,-0.03976,3e-05,5.74631]
[1779285104159,45.57,77108.72,1.2,-0.03996,3e-05,5.76899]
[1779285104225,45.57,77114.32,1.2,-0.0398,3e-05,5.75076]
[1779285107905,45.57,77116.59,1.2,-0.03974,3e-05,5.74335]
[1779285107918,45.57,77120.62,1.2,-0.03962,3e-05,5.72986]
[1779285113394,45.56,77127.64,1.2,-0.0394,3e-05,5.70446]
[1779285118426,45.55,77123.22,1.2,-0.03951,3e-05,5.71653]
[1779285123086,45.55,77126.1,1.2,-0.03941,3e-05,5.70598]
[1779285123114,45.55,77138.23,1.2,-0.03907,3e-05,5.66669]
[1779285124468,45.55,77154.18,1.2,-0.03863,3e-05,5.61507]
[1779285125592,45.55,77154.18,1.2,-0.03863,3e-05,5.61507]
[1779285125610,45.55,77156.32,1.2,-0.03857,3e-05,5.60801]
[1779285131549,45.54,77154.36,1.2,-0.03861,3e-05,5.61272]
[1779285137208,45.54,77159.4,1.2,-0.03846,3e-05,5.5955]
[1779285142612,45.54,77150.83,1.2,-0.03868,3e-05,5.62154]
[1779285147648,45.53,77146.93,1.2,-0.03878,3e-05,5.63251]
[1779285149663,45.53,77124.14,1.2,-0.03941,3e-05,5.70484]
[1779285154698,45.53,77123.1,1.2,-0.03942,3e-05,5.7051]
[1779285159736,45.53,77130.92,1.2,-0.03918,3e-05,5.6781]
[1779285164769,45.52,77136.1,1.2,-0.03902,3e-05,5.65966]
[1779285169803,45.52,77122.89,1.2,-0.03937,3e-05,5.70005]
[1779285174839,45.51,77122.0,1.2,-0.03938,3e-05,5.70076]
[1779285177859,45.51,77139.93,1.2,-0.03887,3e-05,5.64221]
[1779285182894,45.5,77145.93,1.2,-0.03869,3e-05,5.62168]
[1779285187928,45.5,77142.34,1.2,-0.03878,3e-05,5.63153]
[1779285192965,45.49,77152.22,1.2,-0.0385,3e-05,5.59868]
[1779285198003,45.49,77154.66,1.2,-0.03842,3e-05,5.5896]
[1779285203039,45.49,77158.79,1.2,-0.0383,3e-05,5.57546]
[1779285208074,45.49,77170.03,1.2,-0.03798,3e-05,5.53918]
[1779285213110,45.48,77171.09,1.2,-0.03793,3e-05,5.53229]
[1779285218145,45.48,77160.7,1.2,-0.03821,3e-05,5.56455]
[1779285223180,45.48,77151.02,1.2,-0.03847,3e-05,5.59427]
[1779285228215,45.48,77150.46,1.2,-0.03847,3e-05,5.59511]
[1779285233249,45.48,77138.44,1.2,-0.0388,3e-05,5.63236]
[1779285238285,45.47,77139.51,1.2,-0.03875,3e-05,5.62765]
[1779285243321,45.47,77136.32,1.2,-0.03883,3e-05,5.63631]
[1779285248365,45.46,77121.07,1.2,-0.03924,3e-05,5.6835]
[1779285253405,45.46,77138.5,1.2,-0.03874,3e-05,5.62602]
[1779285258435,45.46,77146.56,1.2,-0.03851,3e-05,5.599]
[1779285263471,45.45,77149.76,1.2,-0.03841,3e-05,5.58757]
[1779285268511,45.45,77150.17,1.2,-0.03839,3e-05,5.58485]
[1779285273541,45.45,77150.75,1.2,-0.03834,3e-05,5.57906]
[1779285278582,45.44,77150.34,1.2,-0.03835,3e-05,5.57929]
[1779285283638,45.44,77138.62,1.2,-0.03865,3e-05,5.61503]
[1779285284647,45.44,77116.52,1.2,-0.03927,3e-05,5.68573]
[1779285286660,45.44,77092.95,1.2,-0.03993,3e-05,5.76186]
[1779285291695,45.44,77105.1,1.2,-0.03959,3e-05,5.72241]
[1779285296729,45.44,77091.2,1.2,-0.03998,3e-05,5.76736]
[1779285302478,45.44,77099.17,1.2,-0.03975,3e-05,5.74134]
[1779285302771,45.44,77087.93,1.2,-0.04007,3e-05,5.77831]
[1779285307807,45.45,77088.92,1.2,-0.04006,3e-05,5.77732]
[1779285312844,45.45,77076.39,1.2,-0.04044,3e-05,5.82046]
[1779285316813,45.45,77072.14,1.2,-0.04056,3e-05,5.83387]
[1779285320118,45.45,77068.92,1.2,-0.04065,3e-05,5.84444]
[1779285320120,45.45,77065.37,1.2,-0.04075,3e-05,5.85589]
[1779285322793,45.45,77064.02,1.2,-0.0408,3e-05,5.8609]
[1779285327960,45.46,77044.75,1.2,-0.04137,3e-05,5.92637]
[1779285331989,45.46,77060.1,1.2,-0.04091,3e-05,5.87294]
[1779285337025,45.46,77051.65,1.2,-0.04115,3e-05,5.90063]
[1779285342059,45.46,77053.45,1.2,-0.04111,3e-05,5.89611]
[1779285347094,45.46,77058.94,1.2,-0.04097,3e-05,5.87958]
[1779285351298,45.47,77026.39,1.2,-0.04192,3e-05,5.98831]
[1779285351845,45.47,77026.39,1.2,-0.04192,3e-05,5.98831]
[1779285352135,45.47,77026.13,1.2,-0.04193,3e-05,5.98931]
[1779285355762,45.47,77017.65,1.2,-0.04219,3e-05,6.01786]
[1779285356158,45.47,77014.44,1.2,-0.04228,3e-05,6.02865]
[1779285360185,45.47,77000.14,1.2,-0.04271,3e-05,6.07662]
[1779285365227,45.47,76995.22,1.2,-0.04285,3e-05,6.09304]
[1779285367892,45.47,77005.19,1.2,-0.04256,3e-05,6.05956]
[1779285368496,45.47,77026.82,1.2,-0.04192,3e-05,5.98744]
[1779285370233,45.47,77026.82,1.2,-0.04192,3e-05,5.98759]
[1779285370289,45.47,77024.6,1.2,-0.04198,3e-05,5.99509]
[1779285375300,45.47,77027.77,1.2,-0.0419,3e-05,5.98515]
[1779285376056,45.47,77027.77,1.2,-0.0419,3e-05,5.98515]
[1779285376413,45.47,77055.0,1.2,-0.0411,3e-05,5.89522]
[1779285378549,45.47,77055.0,1.2,-0.0411,3e-05,5.89486]
[1779285379326,45.47,77052.5,1.2,-0.04117,3e-05,5.90311]
[1779285382349,45.47,77037.58,1.2,-0.04161,3e-05,5.95319]
[1779285387384,45.48,77043.76,1.2,-0.04144,3e-05,5.93383]
[1779285392419,45.48,77035.62,1.2,-0.04167,3e-05,5.95855]
[1779285397455,45.48,77034.55,1.2,-0.04171,3e-05,5.96329]
[1779285398664,45.48,77034.11,1.2,-0.04172,3e-05,5.96494]
[1779285399473,45.48,77033.64,1.2,-0.04174,3e-05,5.96668]
[1779285400344,45.48,77033.64,1.2,-0.04174,3e-05,5.96668]
[1779285400481,45.48,77034.58,1.2,-0.04171,3e-05,5.96375]
[1779285405515,45.48,77039.26,1.2,-0.04158,3e-05,5.94907]
[1779285408536,45.49,77055.27,1.2,-0.04112,3e-05,5.8969]
[1779285413578,45.49,77058.31,1.2,-0.04105,3e-05,5.88838]
[1779285418609,45.49,77056.15,1.2,-0.04112,3e-05,5.89695]
[1779285423172,45.5,77058.07,1.2,-0.04108,3e-05,5.89153]
[1779285423201,45.5,77071.05,1.2,-0.04071,3e-05,5.84955]
[1779285428678,45.5,77073.84,1.2,-0.04064,3e-05,5.84242]
[1779285433715,45.51,77081.64,1.2,-0.04044,3e-05,5.81889]
[1779285435330,45.51,77081.64,1.2,-0.04044,3e-05,5.81889]
[1779285435402,45.51,77091.85,1.2,-0.04015,3e-05,5.78608]
[1779285440765,45.5,77094.53,1.2,-0.04006,3e-05,5.77532]
[1779285444793,45.5,77111.08,1.2,-0.03957,3e-05,5.7198]
[1779285449828,45.49,77120.52,1.2,-0.03929,3e-05,5.6874]
[1779285454862,45.49,77116.09,1.2,-0.03938,3e-05,5.69713]
[1779285459897,45.48,77120.37,1.2,-0.03925,3e-05,5.68136]
[1779285464935,45.48,77121.48,1.2,-0.0392,3e-05,5.67557]
[1779285469969,45.47,77120.55,1.2,-0.03921,3e-05,5.67673]
[1779285475012,45.47,77126.87,1.2,-0.03902,3e-05,5.65507]
[1779285480045,45.46,77131.41,1.2,-0.03888,3e-05,5.63902]
[1779285485075,45.46,77125.27,1.2,-0.03904,3e-05,5.65706]
[1779285490110,45.46,77117.61,1.2,-0.03924,3e-05,5.6799]
[1779285495145,45.45,77118.2,1.2,-0.0392,3e-05,5.67593]
[1779285499495,45.45,77103.08,1.2,-0.03961,3e-05,5.72317]
[1779285506233,45.44,77113.63,1.2,-0.0393,3e-05,5.68692]
[1779285511267,45.44,77115.36,1.2,-0.03922,3e-05,5.67705]
[1779285514287,45.44,77098.16,1.2,-0.0397,3e-05,5.73203]
[1779285519326,45.44,77105.22,1.2,-0.0395,3e-05,5.70934]
[1779285524360,45.43,77118.77,1.2,-0.03911,3e-05,5.66403]
[1779285529396,45.43,77116.54,1.2,-0.03915,3e-05,5.66957]
[1779285534431,45.42,77107.76,1.2,-0.03939,3e-05,5.69638]
[1779285539465,45.42,77112.83,1.2,-0.03923,3e-05,5.67794]
[1779285544500,45.41,77115.38,1.2,-0.03915,3e-05,5.66845]
[1779285549536,45.41,77115.81,1.2,-0.03912,3e-05,5.66545]
[1779285554572,45.41,77106.32,1.2,-0.03937,3e-05,5.69429]
[1779285559607,45.4,77103.61,1.2,-0.03943,3e-05,5.70074]
[1779285563634,45.4,77119.45,1.2,-0.03898,3e-05,5.64883]
[1779285568669,45.39,77115.66,1.2,-0.03907,3e-05,5.65946]
[1779285573708,45.39,77096.32,1.2,-0.03958,3e-05,5.718]
[1779285577731,45.39,77111.94,1.2,-0.03914,3e-05,5.6672]
[1779285582775,45.38,77119.11,1.2,-0.03893,3e-05,5.6427]
[1779285586812,45.38,77122.59,1.2,-0.03883,3e-05,5.63102]
[1779285587806,45.38,77142.59,1.2,-0.03827,3e-05,5.56659]
[1779285589626,45.38,77144.22,1.2,-0.03823,3e-05,5.56127]
[1779285589822,45.38,77143.44,1.2,-0.03825,3e-05,5.56359]
[1779285594857,45.38,77145.75,1.2,-0.03818,3e-05,5.55547]
[1779285600300,45.38,77151.74,1.2,-0.03801,3e-05,5.53593]
[1779285605934,45.38,77154.46,1.2,-0.03793,3e-05,5.52656]
[1779285610973,45.37,77160.12,1.2,-0.03777,3e-05,5.50795]
[1779285616013,45.37,77166.18,1.2,-0.0376,3e-05,5.48862]
[1779285617090,45.37,77166.18,1.2,-0.0376,3e-05,5.48862]
[1779285617285,45.37,77166.18,1.2,-0.0376,3e-05,5.48862]
[1779285617288,45.37,77177.98,1.2,-0.03729,3e-05,5.45152]
[1779285618849,45.37,77177.98,1.2,-0.03729,3e-05,5.45152]
[1779285619027,45.37,77184.44,1.2,-0.03711,3e-05,5.43136]
[1779285622791,45.37,77203.39,1.2,-0.03661,3e-05,5.37277]
[1779285628099,45.38,77193.85,1.2,-0.03687,3e-05,5.40329]
[1779285629423,45.38,77193.85,1.2,-0.03687,3e-05,5.40329]
[1779285629432,45.38,77185.4,1.2,-0.0371,3e-05,5.42968]
[1779285630930,45.38,77185.4,1.2,-0.0371,3e-05,5.42972]
[1779285631119,45.38,77183.01,1.2,-0.03714,3e-05,5.43438]
[1779285636155,45.38,77194.01,1.2,-0.03686,3e-05,5.40049]
[1779285641189,45.38,77180.51,1.2,-0.03722,3e-05,5.44278]
[1779285643677,45.38,77181.4,1.2,-0.03719,3e-05,5.44003]
[1779285643752,45.38,77177.28,1.2,-0.0373,3e-05,5.45296]
[1779285645683,45.38,77177.28,1.2,-0.0373,3e-05,5.45297]
[1779285645698,45.38,77174.25,1.2,-0.03738,3e-05,5.46242]
[1779285650408,45.38,77178.8,1.2,-0.03726,3e-05,5.44829]
[1779285650441,45.38,77171.97,1.2,-0.03745,3e-05,5.46969]
[1779285656295,45.38,77174.67,1.2,-0.03738,3e-05,5.46136]
[1779285657709,45.38,77174.67,1.2,-0.03738,3e-05,5.46136]
[1779285657780,45.38,77175.99,1.2,-0.03734,3e-05,5.45725]
[1779285659393,45.38,77175.99,1.2,-0.03734,3e-05,5.45727]
[1779285659458,45.38,77202.18,1.2,-0.03664,3e-05,5.37578]
[1779285661454,45.38,77202.18,1.2,-0.03665,3e-05,5.37594]
[1779285661551,45.38,77205.55,1.2,-0.03656,3e-05,5.36567]
[1779285667388,45.38,77211.77,1.2,-0.0364,3e-05,5.34764]
[1779285672423,45.38,77211.04,1.2,-0.03643,3e-05,5.35077]
[1779285677458,45.39,77202.93,1.2,-0.03665,3e-05,5.37645]
[1779285678873,45.39,77202.93,1.2,-0.03665,3e-05,5.37645]
[1779285679477,45.39,77183.55,1.2,-0.03716,3e-05,5.4368]
[1779285682494,45.39,77160.18,1.2,-0.03779,3e-05,5.50991]
[1779285687529,45.38,77146.02,1.2,-0.03817,3e-05,5.55401]
[1779285692566,45.38,77146.32,1.2,-0.03814,3e-05,5.54924]
[1779285697599,45.38,77145.66,1.2,-0.03815,3e-05,5.5505]
[1779285702635,45.38,77144.15,1.2,-0.03818,3e-05,5.55443]
[1779285707670,45.38,77140.01,1.2,-0.03829,3e-05,5.56662]
[1779285712709,45.37,77153.67,1.2,-0.03791,3e-05,5.52267]
[1779285717745,45.37,77144.97,1.2,-0.03814,3e-05,5.54955]
[1779285722779,45.37,77153.61,1.2,-0.0379,3e-05,5.5215]
[1779285727814,45.37,77148.59,1.2,-0.03803,3e-05,5.53676]
[1779285732849,45.37,77164.91,1.2,-0.03758,3e-05,5.48478]
[1779285737885,45.37,77172.58,1.2,-0.03738,3e-05,5.46058]
[1779285742920,45.37,77165.63,1.2,-0.03756,3e-05,5.48241]
[1779285747954,45.37,77169.31,1.2,-0.03746,3e-05,5.47075]
[1779285752990,45.37,77167.41,1.2,-0.0375,3e-05,5.47391]
[1779285758617,45.37,77148.23,1.2,-0.03801,3e-05,5.53415]
[1779285761046,45.36,77132.72,1.2,-0.03844,3e-05,5.58311]
[1779285766081,45.36,77139.39,1.2,-0.03825,3e-05,5.56121]
[1779285771115,45.36,77142.42,1.2,-0.03816,3e-05,5.55081]
[1779285773130,45.36,77126.84,1.2,-0.03858,3e-05,5.59995]
[1779285778758,45.36,77135.94,1.2,-0.03832,3e-05,5.56986]
[1779285784207,45.35,77139.62,1.2,-0.03821,3e-05,5.55696]
[1779285789244,45.35,77140.93,1.2,-0.03817,3e-05,5.55182]
[1779285794277,45.35,77145.56,1.2,-0.03803,3e-05,5.53626]
[1779285799313,45.35,77141.32,1.2,-0.03814,3e-05,5.54876]
[1779285804347,45.34,77135.34,1.2,-0.0383,3e-05,5.56662]
[1779285809382,45.34,77134.69,1.2,-0.0383,3e-05,5.56744]
[1779285814417,45.34,77133.13,1.2,-0.03832,3e-05,5.56831]
[1779285819453,45.33,77127.75,1.2,-0.03845,3e-05,5.58412]
[1779285824488,45.33,77143.1,1.2,-0.03802,3e-05,5.53421]
[1779285829523,45.33,77147.74,1.2,-0.03789,3e-05,5.51882]
[1779285834558,45.33,77143.51,1.2,-0.038,3e-05,5.5313]
[1779285840029,45.32,77136.79,1.2,-0.03818,3e-05,5.55183]
[1779285848656,45.32,77150.75,1.2,-0.03778,3e-05,5.50605]
[1779285852684,45.32,77133.95,1.2,-0.03823,3e-05,5.55856]
[1779285857722,45.32,77142.4,1.2,-0.038,3e-05,5.53087]
[1779285862753,45.31,77150.26,1.2,-0.03778,3e-05,5.50537]
[1779285867789,45.31,77152.63,1.2,-0.03771,3e-05,5.49724]
[1779285872824,45.31,77164.11,1.2,-0.03738,3e-05,5.45785]
[1779285877860,45.31,77156.34,1.2,-0.03758,3e-05,5.48192]
[1779285879921,45.31,77156.47,1.2,-0.03758,3e-05,5.48143]
[1779285879946,45.31,77148.95,1.2,-0.03778,3e-05,5.50502]
[1779285883144,45.31,77149.59,1.2,-0.03776,3e-05,5.50276]
[1779285883902,45.31,77150.59,1.2,-0.03773,3e-05,5.49936]
[1779285888937,45.31,77146.21,1.2,-0.03784,3e-05,5.51248]
[1779285893972,45.3,77148.51,1.2,-0.03778,3e-05,5.50443]
[1779285899007,45.3,77160.97,1.2,-0.03743,3e-05,5.4645]
[1779285904048,45.3,77159.03,1.2,-0.03748,3e-05,5.47019]
[1779285909081,45.3,77162.55,1.2,-0.03738,3e-05,5.45876]
[1779285914123,45.3,77148.28,1.2,-0.03777,3e-05,5.50326]
[1779285919164,45.3,77144.74,1.2,-0.03786,3e-05,5.51366]
[1779285924198,45.29,77147.26,1.2,-0.03778,3e-05,5.50483]
[1779285929859,45.29,77146.58,1.2,-0.03779,3e-05,5.50595]
[1779285935277,45.29,77156.58,1.2,-0.03749,3e-05,5.47079]
[1779285939929,45.29,77142.27,1.2,-0.03788,3e-05,5.51535]
[1779285941224,45.29,77142.27,1.2,-0.03788,3e-05,5.51535]
[1779285941321,45.29,77134.65,1.2,-0.03808,3e-05,5.53932]
[1779285942327,45.29,77119.71,1.2,-0.03849,3e-05,5.58634]
[1779285944784,45.29,77117.85,1.2,-0.03854,3e-05,5.59227]
[1779285944878,45.28,77117.27,1.2,-0.03855,3e-05,5.59355]
[1779285949999,45.28,77119.44,1.2,-0.03848,3e-05,5.58524]
[1779285955418,45.28,77108.55,1.2,-0.03877,3e-05,5.61834]
[1779285957801,45.28,77102.8,1.2,-0.03892,3e-05,5.63644]
[1779285957815,45.28,77102.8,1.2,-0.03892,3e-05,5.63644]
[1779285957822,45.27,77082.85,1.2,-0.03948,3e-05,5.70037]
[1779285960230,45.27,77082.85,1.2,-0.03948,3e-05,5.69994]
[1779285960454,45.27,77080.36,1.2,-0.03954,3e-05,5.70708]
[1779285965489,45.27,77064.56,1.2,-0.03997,3e-05,5.75619]
[1779285970523,45.26,77064.94,1.2,-0.03993,3e-05,5.75237]
[1779285974115,45.26,77063.89,1.2,-0.03996,3e-05,5.75481]
[1779285974132,45.26,77073.98,1.2,-0.03967,3e-05,5.72154]
[1779285974438,45.26,77073.98,1.2,-0.03967,3e-05,5.72154]
[1779285974554,45.25,77073.98,1.2,-0.03966,3e-05,5.7211]
[1779285975795,45.25,77095.99,1.2,-0.03904,3e-05,5.64967]
[1779285977988,45.25,77095.99,1.2,-0.03904,3e-05,5.64936]
[1779285978087,45.25,77100.28,1.2,-0.03892,3e-05,5.63526]
[1779285984114,45.25,77101.8,1.2,-0.03886,3e-05,5.629]
[1779285989656,45.24,77095.77,1.2,-0.03901,3e-05,5.64643]
[1779285994693,45.24,77101.22,1.2,-0.03883,3e-05,5.62458]
[1779285999729,45.24,77102.99,1.2,-0.03877,3e-05,5.61768]
[1779286004764,45.23,77103.29,1.2,-0.03875,3e-05,5.61538]
[1779286009798,45.23,77109.58,1.2,-0.03857,3e-05,5.59407]
[1779286013826,45.23,77124.07,1.2,-0.03816,3e-05,5.54714]
[1779286018864,45.23,77127.45,1.2,-0.03806,3e-05,5.53577]
[1779286023897,45.22,77129.28,1.2,-0.03801,3e-05,5.52942]
[1779286028931,45.22,77115.77,1.2,-0.03837,3e-05,5.57173]
[1779286033969,45.22,77104.01,1.2,-0.03869,3e-05,5.60821]
[1779286039013,45.22,77110.82,1.2,-0.03849,3e-05,5.58529]
[1779286044152,45.21,77112.35,1.2,-0.03844,3e-05,5.57943]
[1779286044189,45.21,77124.24,1.2,-0.03811,3e-05,5.54135]
[1779286047256,45.21,77127.87,1.2,-0.03801,3e-05,5.52954]
[1779286048089,45.21,77130.83,1.2,-0.03793,3e-05,5.5199]
[1779286053125,45.21,77128.21,1.2,-0.03798,3e-05,5.52476]
[1779286058158,45.21,77117.32,1.2,-0.03827,3e-05,5.55856]
[1779286063193,45.2,77105.18,1.2,-0.03859,3e-05,5.59617]
[1779286068234,45.2,77122.09,1.2,-0.03812,3e-05,5.5411]
[1779286073265,45.2,77123.68,1.2,-0.03807,3e-05,5.53532]
[1779286078299,45.2,77124.19,1.2,-0.03805,3e-05,5.53303]
[1779286083343,45.2,77133.8,1.2,-0.03778,3e-05,5.50205]
[1779286089385,45.2,77141.92,1.2,-0.03756,3e-05,5.47622]
[1779286095038,45.2,77141.56,1.2,-0.03757,3e-05,5.4772]
[1779286100461,45.2,77150.97,1.2,-0.03731,3e-05,5.44744]
[1779286105496,45.2,77156.51,1.2,-0.03717,3e-05,5.43032]
[1779286110533,45.2,77158.34,1.2,-0.03712,3e-05,5.42487]
[1779286115573,45.2,77166.84,1.2,-0.03688,3e-05,5.39574]
[1779286120517,45.2,77175.02,1.2,-0.03666,3e-05,5.3708]
[1779286120606,45.2,77176.15,1.2,-0.03663,3e-05,5.36743]
[1779286125641,45.2,77185.04,1.2,-0.03641,3e-05,5.34073]
[1779286129640,45.2,77185.53,1.2,-0.0364,3e-05,5.33978]
[1779286129741,45.2,77184.79,1.2,-0.03642,3e-05,5.34226]
[1779286133697,45.21,77166.97,1.2,-0.0369,3e-05,5.39828]
[1779286138732,45.21,77160.76,1.2,-0.03707,3e-05,5.41799]
[1779286143770,45.21,77166.93,1.2,-0.0369,3e-05,5.39903]
[1779286148803,45.21,77159.47,1.2,-0.03711,3e-05,5.42284]
[1779286151203,45.21,77163.18,1.2,-0.03701,3e-05,5.4113]
[1779286151213,45.21,77170.0,1.2,-0.03683,3e-05,5.39022]
[1779286156860,45.21,77173.67,1.2,-0.03674,3e-05,5.37953]
[1779286161895,45.21,77171.61,1.2,-0.0368,3e-05,5.38679]
[1779286167936,45.22,77168.09,1.2,-0.0369,3e-05,5.39846]
[1779286169822,45.22,77167.72,1.2,-0.03691,3e-05,5.39972]
[1779286169951,45.22,77164.35,1.2,-0.037,3e-05,5.41033]
[1779286174987,45.22,77152.23,1.2,-0.03731,3e-05,5.44579]
[1779286180021,45.22,77156.57,1.2,-0.0372,3e-05,5.43239]
[1779286182055,45.22,77138.12,1.2,-0.03769,3e-05,5.49047]
[1779286183497,45.22,77138.12,1.2,-0.03769,3e-05,5.49047]
[1779286184065,45.22,77120.48,1.2,-0.03817,3e-05,5.5462]
[1779286185099,45.22,77120.48,1.2,-0.03817,3e-05,5.5462]
[1779286185178,45.22,77111.59,1.2,-0.03842,3e-05,5.57435]
[1779286188637,45.21,77100.42,1.2,-0.03872,3e-05,5.60944]
[1779286189097,45.21,77102.99,1.2,-0.03865,3e-05,5.60098]
[1779286194131,45.21,77114.78,1.2,-0.03831,3e-05,5.56241]
[1779286199167,45.21,77103.34,1.2,-0.03862,3e-05,5.59791]
[1779286201275,45.21,77088.44,1.2,-0.03903,3e-05,5.64528]
[1779286206942,45.2,77077.03,1.2,-0.03934,3e-05,5.68042]
[1779286207224,45.2,77073.76,1.2,-0.03943,3e-05,5.69108]
[1779286212293,45.2,77078.34,1.2,-0.03929,3e-05,5.67481]
[1779286212332,45.2,77080.31,1.2,-0.03923,3e-05,5.66809]
[1779286217614,45.19,77088.39,1.2,-0.03899,3e-05,5.64049]
[1779286223337,45.19,77104.0,1.2,-0.03855,3e-05,5.58894]
[1779286228372,45.19,77101.63,1.2,-0.0386,3e-05,5.59542]
[1779286233406,45.18,77102.1,1.2,-0.03856,3e-05,5.58987]
[1779286238444,45.18,77097.6,1.2,-0.03868,3e-05,5.6031]
[1779286243478,45.18,77093.95,1.2,-0.03877,3e-05,5.61363]
[1779286248517,45.18,77088.86,1.2,-0.0389,3e-05,5.62863]
[1779286253552,45.17,77087.94,1.2,-0.03891,3e-05,5.63024]
[1779286259462,45.17,77091.77,1.2,-0.0388,3e-05,5.61687]
[1779286259495,45.17,77075.69,1.2,-0.03924,3e-05,5.66841]
[1779286260140,45.17,77075.69,1.2,-0.03924,3e-05,5.66841]
[1779286260174,45.17,77055.63,1.2,-0.03981,3e-05,5.7335]
[1779286261751,45.17,77055.63,1.2,-0.03981,3e-05,5.7335]
[1779286262383,45.17,77041.81,1.2,-0.0402,3e-05,5.77835]
[1779286264998,45.17,77018.66,1.2,-0.04088,3e-05,5.85545]
[1779286265673,45.17,77032.99,1.2,-0.04046,3e-05,5.80807]
[1779286270697,45.17,77033.23,1.2,-0.04045,3e-05,5.80684]
[1779286275732,45.17,77022.49,1.2,-0.04076,3e-05,5.84154]
[1779286280768,45.16,77015.46,1.2,-0.04096,3e-05,5.86405]
[1779286285801,45.17,77015.8,1.2,-0.04095,3e-05,5.86322]
[1779286290839,45.17,77020.34,1.2,-0.04082,3e-05,5.84909]
[1779286295475,45.17,76998.99,1.2,-0.04143,3e-05,5.91663]
[1779286299906,45.17,77015.0,1.2,-0.04097,3e-05,5.86481]
[1779286305549,45.17,77008.26,1.2,-0.04118,3e-05,5.88848]
[1779286307809,45.18,77007.76,1.2,-0.0412,3e-05,5.89083]
[1779286312998,45.18,77015.05,1.2,-0.041,3e-05,5.86872]
[1779286318041,45.18,77015.68,1.2,-0.041,3e-05,5.8679]
[1779286323072,45.19,77009.17,1.2,-0.0412,3e-05,5.89117]
[1779286327102,45.19,76994.04,1.2,-0.04165,3e-05,5.94258]
[1779286329033,45.19,76993.48,1.2,-0.04167,3e-05,5.94467]
[1779286329116,45.19,76991.16,1.2,-0.04174,3e-05,5.95264]
[1779286334151,45.2,76984.33,1.2,-0.04195,3e-05,5.97644]
[1779286339185,45.2,76974.63,1.2,-0.04225,3e-05,6.01003]
[1779286343710,45.2,76970.89,1.2,-0.04237,3e-05,6.02309]
[1779286344221,45.2,76954.08,1.2,-0.04287,3e-05,6.07985]
[1779286345180,45.2,76954.08,1.2,-0.04287,3e-05,6.07985]
[1779286345282,45.2,76936.46,1.2,-0.04341,3e-05,6.13971]
[1779286348252,45.2,76920.07,1.2,-0.04391,3e-05,6.1955]
[1779286349434,45.2,76897.96,1.2,-0.0446,3e-05,6.27145]
[1779286349845,45.2,76897.96,1.2,-0.0446,3e-05,6.27145]
[1779286350691,45.2,76897.96,1.2,-0.0446,3e-05,6.27141]
[1779286351187,45.2,76897.96,1.2,-0.0446,3e-05,6.27141]
[1779286351282,45.2,76866.17,1.2,-0.04557,3e-05,6.37843]
[1779286352466,45.2,76866.17,1.2,-0.04557,3e-05,6.37843]
[1779286352567,45.2,76874.66,1.2,-0.04531,3e-05,6.34926]
[1779286358339,45.19,76882.67,1.2,-0.04504,3e-05,6.31943]
[1779286361359,45.19,76902.17,1.2,-0.04442,3e-05,6.25088]
[1779286362708,45.19,76902.17,1.2,-0.04442,3e-05,6.25088]
[1779286362745,45.19,76907.14,1.2,-0.04426,3e-05,6.23352]
[1779286363367,45.19,76911.01,1.2,-0.04414,3e-05,6.22]
[1779286364588,45.19,76911.01,1.2,-0.04414,3e-05,6.22]
[1779286364637,45.19,76884.9,1.2,-0.04495,3e-05,6.31001]
[1779286367430,45.19,76895.91,1.2,-0.0446,3e-05,6.2712]
[1779286367493,45.19,76899.71,1.2,-0.04448,3e-05,6.25779]
[1779286371572,45.18,76904.91,1.2,-0.04431,3e-05,6.23918]
[1779286371664,45.18,76898.75,1.2,-0.0445,3e-05,6.26017]
[1779286377465,45.18,76892.64,1.2,-0.04468,3e-05,6.27956]
[1779286382526,45.18,76875.92,1.2,-0.04519,3e-05,6.33591]
[1779286386559,45.17,76855.42,1.2,-0.04583,3e-05,6.40591]
[1779286387584,45.17,76857.97,1.2,-0.04574,3e-05,6.39643]
[1779286388968,45.16,76858.15,1.2,-0.04569,3e-05,6.39108]
[1779286389229,45.16,76858.15,1.2,-0.04569,3e-05,6.39108]
[1779286389581,45.16,76848.3,1.2,-0.04601,3e-05,6.42558]
[1779286389880,45.16,76848.3,1.2,-0.04601,3e-05,6.42558]
[1779286390245,45.16,76848.3,1.2,-0.04601,3e-05,6.42558]
[1779286390587,45.16,76839.45,1.2,-0.04629,3e-05,6.45617]
[1779286391284,45.16,76839.45,1.2,-0.04629,3e-05,6.45617]
[1779286391594,45.15,76848.39,1.2,-0.04599,3e-05,6.42416]
[1779286394616,45.15,76862.34,1.2,-0.04554,3e-05,6.37422]
[1779286399660,45.15,76876.05,1.2,-0.04509,3e-05,6.3245]
[1779286402672,45.14,76861.7,1.2,-0.04553,3e-05,6.37335]
[1779286407707,45.14,76850.58,1.2,-0.04587,3e-05,6.41044]
[1779286412744,45.13,76849.1,1.2,-0.04588,3e-05,6.41048]
[1779286415766,45.13,76864.05,1.2,-0.04539,3e-05,6.35673]
[1779286416905,45.13,76862.15,1.2,-0.04545,3e-05,6.36294]
[1779286417779,45.13,76853.91,1.2,-0.0457,3e-05,6.39131]
[1779286421818,45.12,76873.64,1.2,-0.04507,3e-05,6.32108]
[1779286423351,45.12,76873.64,1.2,-0.04507,3e-05,6.32108]
[1779286423389,45.12,76865.67,1.2,-0.04531,3e-05,6.3481]
[1779286428870,45.12,76875.23,1.2,-0.04499,3e-05,6.31287]
[1779286430474,45.12,76875.23,1.2,-0.04499,3e-05,6.31287]
[1779286430550,45.12,76881.32,1.2,-0.04479,3e-05,6.291]
[1779286433352,45.12,76891.05,1.2,-0.04449,3e-05,6.25697]
[1779286433394,45.11,76882.84,1.2,-0.04474,3e-05,6.28484]
[1779286438806,45.11,76885.5,1.2,-0.04465,3e-05,6.27469]
[1779286438950,45.11,76897.59,1.2,-0.04426,3e-05,6.23233]
[1779286443984,45.11,76902.63,1.2,-0.0441,3e-05,6.21397]
[1779286446407,45.11,76909.56,1.2,-0.04388,3e-05,6.18994]
[1779286446430,45.11,76954.69,1.2,-0.04251,3e-05,6.0362]
[1779286447790,45.11,76988.17,1.2,-0.04151,3e-05,5.92362]
[1779286449423,45.11,77025.06,1.2,-0.04043,3e-05,5.80143]
[1779286451356,45.11,77025.06,1.2,-0.04043,3e-05,5.80143]
[1779286451470,45.11,77050.23,1.2,-0.03971,3e-05,5.71905]
[1779286452398,45.11,77050.23,1.2,-0.03971,3e-05,5.71905]
[1779286452405,45.11,77049.57,1.2,-0.03973,3e-05,5.72166]
[1779286453905,45.11,77049.21,1.2,-0.03974,3e-05,5.72284]
[1779286454233,45.11,77050.66,1.2,-0.03971,3e-05,5.71915]
[1779286455208,45.11,77076.66,1.2,-0.03898,3e-05,5.63541]
[1779286456587,45.11,77076.66,1.2,-0.03898,3e-05,5.63541]
[1779286456657,45.11,77079.81,1.2,-0.0389,3e-05,5.6257]
[1779286460334,45.12,77080.04,1.2,-0.0389,3e-05,5.62634]
[1779286460468,45.12,77080.04,1.2,-0.0389,3e-05,5.62634]
[1779286460473,45.12,77063.41,1.2,-0.03937,3e-05,5.68074]
[1779286462253,45.12,77033.78,1.2,-0.04023,3e-05,5.77901]
[1779286463022,45.12,77033.78,1.2,-0.04023,3e-05,5.77901]
[1779286463332,45.12,77033.78,1.2,-0.04023,3e-05,5.77901]
[1779286463365,45.12,77019.2,1.2,-0.04065,3e-05,5.82696]
[1779286467183,45.13,77014.04,1.2,-0.04082,3e-05,5.8457]
[1779286467287,45.13,77007.29,1.2,-0.04101,3e-05,5.86803]
[1779286472323,45.13,77006.72,1.2,-0.04103,3e-05,5.86891]
[1779286473590,45.13,77006.72,1.2,-0.04103,3e-05,5.86891]
[1779286473594,45.13,77046.71,1.2,-0.03988,3e-05,5.73782]
[1779286475079,45.13,77046.71,1.2,-0.03988,3e-05,5.73782]
[1779286475378,45.14,77093.42,1.2,-0.03857,3e-05,5.58773]
[1779286476500,45.14,77127.61,1.2,-0.03763,3e-05,5.47894]
[1779286479447,45.15,77168.89,1.2,-0.03656,3e-05,5.35344]
[1779286485128,45.17,77172.98,1.2,-0.03652,3e-05,5.34983]
[1779286485450,45.19,77157.65,1.2,-0.03699,3e-05,5.40396]
[1779286486457,45.19,77133.04,1.2,-0.03765,3e-05,5.48129]
[1779286487526,45.19,77133.04,1.2,-0.03765,3e-05,5.48129]
[1779286487723,45.19,77100.97,1.2,-0.03854,3e-05,5.58447]
[1779286489476,45.19,77100.97,1.2,-0.03854,3e-05,5.58447]
[1779286489518,45.2,77113.46,1.2,-0.03822,3e-05,5.54704]
[1779286490363,45.2,77113.46,1.2,-0.03822,3e-05,5.54704]
[1779286490490,45.2,77113.46,1.2,-0.03823,3e-05,5.54924]
[1779286492500,45.21,77099.93,1.2,-0.03861,3e-05,5.59298]
[1779286495690,45.21,77097.23,1.2,-0.03869,3e-05,5.60209]
[1779286495717,45.21,77067.17,1.2,-0.03954,3e-05,5.69918]
[1779286499068,45.22,77059.17,1.2,-0.03981,3e-05,5.73022]
[1779286499546,45.23,77060.33,1.2,-0.03981,3e-05,5.73109]
[1779286500649,45.23,77060.33,1.2,-0.03981,3e-05,5.73109]
[1779286500728,45.24,77066.68,1.2,-0.03967,3e-05,5.7151]
[1779286503574,45.26,77083.18,1.2,-0.03924,3e-05,5.66631]
[1779286507728,45.26,77081.4,1.2,-0.0393,3e-05,5.67291]
[1779286507762,45.26,77080.62,1.2,-0.03933,3e-05,5.67556]
[1779286509274,45.26,77080.62,1.2,-0.03933,3e-05,5.67556]
[1779286509632,45.26,77079.81,1.2,-0.03935,3e-05,5.67826]
[1779286511426,45.26,77083.73,1.2,-0.03924,3e-05,5.66569]
[1779286511646,45.26,77080.15,1.2,-0.03934,3e-05,5.67734]
[1779286512088,45.26,77080.15,1.2,-0.03934,3e-05,5.67734]
[1779286512653,45.26,77075.55,1.2,-0.03947,3e-05,5.69229]
[1779286514667,45.26,77101.8,1.2,-0.03874,3e-05,5.60815]
[1779286517688,45.26,77121.36,1.2,-0.0382,3e-05,5.54624]
[1779286518707,45.26,77147.45,1.2,-0.0375,3e-05,5.46446]
[1779286519935,45.26,77147.45,1.2,-0.0375,3e-05,5.46446]
[1779286520433,45.26,77147.45,1.2,-0.0375,3e-05,5.46446]
[1779286520717,45.26,77169.92,1.2,-0.0369,3e-05,5.39409]
[1779286521722,45.26,77184.18,1.2,-0.03652,3e-05,5.34977]
[1779286526908,45.27,77181.38,1.2,-0.0366,3e-05,5.35903]
[1779286527763,45.27,77151.39,1.2,-0.0374,3e-05,5.45315]
[1779286528770,45.27,77132.59,1.2,-0.03791,3e-05,5.51242]
[1779286531791,45.27,77145.56,1.2,-0.03754,3e-05,5.46843]
[1779286533828,45.27,77131.46,1.2,-0.03792,3e-05,5.51278]
[1779286534105,45.27,77131.46,1.2,-0.03792,3e-05,5.51278]
[1779286534829,45.27,77121.08,1.2,-0.0382,3e-05,5.54556]
[1779286539009,45.26,77123.23,1.2,-0.03814,3e-05,5.53843]
[1779286539865,45.26,77121.21,1.2,-0.0382,3e-05,5.54484]
[1779286540875,45.26,77139.98,1.2,-0.03768,3e-05,5.48514]
[1779286542453,45.26,77138.66,1.2,-0.03772,3e-05,5.48925]
[1779286542892,45.26,77150.48,1.2,-0.0374,3e-05,5.45199]
[1779286545460,45.26,77158.56,1.2,-0.03718,3e-05,5.42672]
[1779286545914,45.26,77163.41,1.2,-0.03705,3e-05,5.4116]
[1779286550844,45.27,77176.44,1.2,-0.03671,3e-05,5.37143]
[1779286550954,45.27,77178.6,1.2,-0.03665,3e-05,5.36485]
[1779286552969,45.27,77158.72,1.2,-0.03718,3e-05,5.42709]
[1779286557430,45.27,77149.85,1.2,-0.03742,3e-05,5.45502]
[1779286558006,45.27,77159.59,1.2,-0.03716,3e-05,5.42448]
[1779286559023,45.27,77175.2,1.2,-0.03675,3e-05,5.37583]
[1779286562045,45.27,77189.4,1.2,-0.03637,3e-05,5.33224]
[1779286564136,45.27,77197.94,1.2,-0.03615,3e-05,5.30607]
[1779286564164,45.27,77213.0,1.2,-0.03576,3e-05,5.26001]
[1779286566245,45.27,77212.93,1.2,-0.03577,3e-05,5.26079]
[1779286566328,45.27,77216.71,1.2,-0.03567,3e-05,5.24954]
[1779286569178,45.27,77191.57,1.2,-0.03633,3e-05,5.32706]
[1779286572121,45.28,77215.34,1.2,-0.03573,3e-05,5.25717]
[1779286577894,45.29,77235.27,1.2,-0.03524,3e-05,5.19852]
[1779286582973,45.29,77241.38,1.2,-0.03509,3e-05,5.18117]
[1779286583655,45.29,77248.16,1.2,-0.03492,3e-05,5.16064]
[1779286583763,45.29,77263.36,1.2,-0.03453,3e-05,5.11486]
[1779286584821,45.29,77263.36,1.2,-0.03453,3e-05,5.11486]
[1779286584980,45.29,77282.78,1.2,-0.03405,2e-05,5.05758]
[1779286586442,45.3,77268.55,1.2,-0.03442,3e-05,5.1018]
[1779286588161,45.3,77264.36,1.2,-0.03453,3e-05,5.11518]
[1779286588274,45.3,77264.36,1.2,-0.03453,3e-05,5.11518]
[1779286589212,45.3,77264.36,1.2,-0.03453,3e-05,5.11518]
[1779286589295,45.3,77273.31,1.2,-0.03431,3e-05,5.08837]
[1779286590114,45.3,77273.31,1.2,-0.03431,3e-05,5.08837]
[1779286590265,45.3,77285.47,1.2,-0.03401,2e-05,5.05278]
[1779286591276,45.3,77310.18,1.2,-0.03338,2e-05,4.9768]
[1779286592822,45.3,77310.18,1.2,-0.03338,2e-05,4.9768]
[1779286592866,45.3,77347.05,1.2,-0.03249,2e-05,4.86887]
[1779286595271,45.3,77342.71,1.2,-0.03259,2e-05,4.88134]
[1779286595322,45.3,77357.79,1.2,-0.03223,2e-05,4.83771]
[1779286598061,45.3,77395.95,1.2,-0.03133,2e-05,4.72788]
[1779286599341,45.3,77413.37,1.2,-0.03093,2e-05,4.67877]
[1779286603384,45.31,77397.28,1.2,-0.03132,2e-05,4.7271]
[1779286605044,45.31,77397.28,1.2,-0.03132,2e-05,4.7271]
[1779286605081,45.31,77364.35,1.2,-0.03209,2e-05,4.82125]
[1779286606417,45.31,77364.35,1.2,-0.03209,2e-05,4.82121]
[1779286606453,45.31,77332.86,1.2,-0.03285,2e-05,4.91235]
[1779286608236,45.31,77332.86,1.2,-0.03285,2e-05,4.91215]
[1779286609028,45.31,77332.86,1.2,-0.03285,2e-05,4.91215]
[1779286608430,45.31,77348.28,1.2,-0.03248,2e-05,4.86734]
[1779286609720,45.31,77348.28,1.2,-0.03248,2e-05,4.86734]
[1779286609916,45.31,77348.28,1.2,-0.03248,2e-05,4.86734]
[1779286609960,45.3,77357.44,1.2,-0.03226,2e-05,4.84067]
[1779286611463,45.3,77375.19,1.2,-0.03183,2e-05,4.78958]
[1779286612764,45.3,77375.19,1.2,-0.03183,2e-05,4.78958]
[1779286612910,45.31,77419.86,1.2,-0.03081,2e-05,4.665]
[1779286615488,45.31,77428.72,1.2,-0.03061,2e-05,4.64039]
[1779286616047,45.31,77428.72,1.2,-0.03061,2e-05,4.64039]
[1779286615500,45.31,77430.8,1.2,-0.03057,2e-05,4.6351]
[1779286616501,45.31,77430.53,1.2,-0.03058,2e-05,4.63613]
[1779286618617,45.31,77451.58,1.2,-0.03011,2e-05,4.5778]
[1779286620563,45.32,77465.01,1.2,-0.02981,2e-05,4.54138]
[1779286621547,45.32,77489.32,1.2,-0.02928,2e-05,4.47574]
[1779286625635,45.32,77493.87,1.2,-0.02919,2e-05,4.46456]
[1779286625712,45.33,77505.3,1.2,-0.02895,2e-05,4.43464]
[1779286627744,45.33,77505.3,1.2,-0.02895,2e-05,4.43464]
[1779286627807,45.33,77441.41,1.2,-0.03038,2e-05,4.61115]
[1779286629934,45.33,77441.41,1.2,-0.03038,2e-05,4.61115]
[1779286630017,45.33,77427.62,1.2,-0.03069,2e-05,4.65025]
[1779286630630,45.33,77427.62,1.2,-0.03069,2e-05,4.65025]
[1779286632826,45.33,77403.28,1.2,-0.03126,2e-05,4.71927]
[1779286634688,45.33,77367.87,1.2,-0.03209,2e-05,4.8203]
[1779286635472,45.33,77367.87,1.2,-0.03209,2e-05,4.8203]
[1779286635721,45.33,77367.87,1.2,-0.03209,2e-05,4.8203]
[1779286636379,45.33,77355.23,1.2,-0.03239,2e-05,4.85712]
[1779286636658,45.33,77355.23,1.2,-0.03239,2e-05,4.85712]
[1779286636910,45.33,77355.23,1.2,-0.03239,2e-05,4.85712]
[1779286637002,45.33,77355.23,1.2,-0.03239,2e-05,4.85712]
[1779286637097,45.33,77356.52,1.2,-0.03236,2e-05,4.85339]
[1779286638986,45.33,77353.53,1.2,-0.03243,2e-05,4.86204]
[1779286639006,45.33,77354.38,1.2,-0.03241,2e-05,4.85954]
[1779286640708,45.33,77354.38,1.2,-0.03241,2e-05,4.85954]
[1779286640755,45.33,77352.31,1.2,-0.03246,2e-05,4.86533]
[1779286641243,45.33,77352.31,1.2,-0.03246,2e-05,4.86533]
[1779286641763,45.33,77350.16,1.2,-0.03251,2e-05,4.87144]
[1779286643979,45.33,77341.84,1.2,-0.03271,2e-05,4.89547]
[1779286643989,45.33,77361.15,1.2,-0.03224,2e-05,4.83941]
[1779286644740,45.33,77361.15,1.2,-0.03224,2e-05,4.83941]
[1779286644787,45.33,77353.87,1.2,-0.03242,2e-05,4.86032]
[1779286645582,45.33,77353.87,1.2,-0.03242,2e-05,4.86032]
[1779286646064,45.33,77353.87,1.2,-0.03242,2e-05,4.86032]
[1779286648811,45.33,77335.66,1.2,-0.03285,2e-05,4.91283]
[1779286651443,45.33,77321.89,1.2,-0.03318,2e-05,4.95266]
[1779286651776,45.33,77321.89,1.2,-0.03318,2e-05,4.95266]
[1779286651870,45.33,77301.26,1.2,-0.03367,2e-05,5.01043]
[1779286653914,45.33,77280.12,1.2,-0.0342,2e-05,5.07374]
[1779286656000,45.33,77294.89,1.2,-0.03383,2e-05,5.03015]
[1779286656921,45.33,77294.89,1.2,-0.03383,2e-05,5.03015]
[1779286656972,45.33,77305.6,1.2,-0.03357,2e-05,4.99866]
[1779286658454,45.33,77305.6,1.2,-0.03357,2e-05,4.99828]
[1779286658937,45.33,77305.91,1.2,-0.03356,2e-05,4.99704]
[1779286659489,45.33,77305.91,1.2,-0.03356,2e-05,4.99704]
[1779286659943,45.33,77291.38,1.2,-0.03392,2e-05,5.04033]
[1779286664993,45.33,77291.91,1.2,-0.0339,2e-05,5.03807]
[1779286670031,45.32,77292.44,1.2,-0.03387,2e-05,5.03511]
[1779286675075,45.32,77296.71,1.2,-0.03375,2e-05,5.02064]
[1779286676250,45.32,77296.71,1.2,-0.03375,2e-05,5.02064]
[1779286676253,45.32,77332.78,1.2,-0.03287,2e-05,4.91428]
[1779286676919,45.32,77332.78,1.2,-0.03287,2e-05,4.91428]
[1779286677186,45.32,77332.78,1.2,-0.03287,2e-05,4.91428]
[1779286679100,45.32,77314.64,1.2,-0.0333,2e-05,4.96662]
[1779286684158,45.31,77327.32,1.2,-0.03298,2e-05,4.928]
[1779286685012,45.31,77327.32,1.2,-0.03298,2e-05,4.928]
[1779286685162,45.31,77357.99,1.2,-0.03224,2e-05,4.83872]
[1779286686176,45.31,77373.75,1.2,-0.03187,2e-05,4.79333]
[1779286691204,45.31,77366.45,1.2,-0.03204,2e-05,4.81427]
[1779286693660,45.31,77363.97,1.2,-0.0321,2e-05,4.82132]
[1779286694235,45.31,77364.91,1.2,-0.03208,2e-05,4.81858]
[1779286696378,45.31,77372.8,1.2,-0.03189,2e-05,4.79592]
[1779286697257,45.31,77388.4,1.2,-0.03153,2e-05,4.75144]
[1779286699173,45.31,77393.08,1.2,-0.03142,2e-05,4.73824]
[1779286699272,45.31,77397.83,1.2,-0.03131,2e-05,4.72488]
[1779286704308,45.31,77404.9,1.2,-0.03115,2e-05,4.70552]
[1779286709343,45.32,77395.62,1.2,-0.03137,2e-05,4.73251]
[1779286712363,45.32,77378.82,1.2,-0.03175,2e-05,4.77798]
[1779286717405,45.32,77373.62,1.2,-0.03187,2e-05,4.79297]
[1779286718420,45.32,77388.44,1.2,-0.03152,2e-05,4.75063]
[1779286722177,45.32,77411.16,1.2,-0.031,2e-05,4.68651]
[1779286727502,45.32,77434.17,1.2,-0.03048,2e-05,4.62291]
[1779286732547,45.32,77417.76,1.2,-0.03086,2e-05,4.66998]
[1779286737591,45.33,77411.11,1.2,-0.03102,2e-05,4.68962]
[1779286742625,45.33,77426.54,1.2,-0.03068,2e-05,4.64688]
[1779286747671,45.33,77427.5,1.2,-0.03066,2e-05,4.64524]
[1779286752709,45.33,77427.21,1.2,-0.03068,2e-05,4.64727]
[1779286754721,45.33,77410.5,1.2,-0.03107,2e-05,4.69464]
[1779286759756,45.34,77419.25,1.2,-0.03087,2e-05,4.67074]
[1779286764792,45.34,77404.92,1.2,-0.03121,2e-05,4.71203]
[1779286769825,45.34,77402.04,1.2,-0.03128,2e-05,4.72082]
[1779286774861,45.34,77396.27,1.2,-0.0314,2e-05,4.73491]
[1779286777243,45.34,77389.2,1.2,-0.03156,2e-05,4.75508]
[1779286777310,45.34,77407.34,1.2,-0.03114,2e-05,4.70364]
[1779286778458,45.34,77407.34,1.2,-0.03114,2e-05,4.70366]
[1779286778897,45.34,77418.56,1.2,-0.03089,2e-05,4.67216]
[1779286780038,45.34,77418.56,1.2,-0.03089,2e-05,4.67216]
[1779286780054,45.34,77397.71,1.2,-0.03137,2e-05,4.7312]
[1779286785943,45.34,77401.07,1.2,-0.0313,2e-05,4.72222]
[1779286790978,45.35,77407.33,1.2,-0.03115,2e-05,4.70505]
[1779286796011,45.35,77411.34,1.2,-0.03107,2e-05,4.69435]
[1779286801222,45.35,77404.35,1.2,-0.03123,2e-05,4.71458]
[1779286804121,45.35,77413.37,1.2,-0.03103,2e-05,4.68948]
[1779286804141,45.35,77417.17,1.2,-0.03094,2e-05,4.67894]
[1779286810119,45.35,77414.83,1.2,-0.031,2e-05,4.68656]
[1779286812795,45.35,77427.55,1.2,-0.03071,2e-05,4.65114]
[1779286813140,45.36,77440.64,1.2,-0.03042,2e-05,4.61479]
[1779286815246,45.36,77449.21,1.2,-0.03023,2e-05,4.59124]
[1779286815343,45.36,77434.12,1.2,-0.03057,2e-05,4.63357]
[1779286817867,45.36,77437.23,1.2,-0.0305,2e-05,4.62539]
[1779286820197,45.36,77399.49,1.2,-0.03138,2e-05,4.73224]
[1779286825237,45.36,77405.56,1.2,-0.03124,2e-05,4.71527]
[1779286829351,45.36,77396.45,1.2,-0.03145,2e-05,4.74141]
[1779286829452,45.36,77419.94,1.2,-0.03091,2e-05,4.67519]
[1779286830540,45.36,77419.94,1.2,-0.03091,2e-05,4.67528]
[1779286830560,45.36,77419.94,1.2,-0.03091,2e-05,4.67528]
[1779286831291,45.36,77416.73,1.2,-0.03097,2e-05,4.68188]
[1779286832157,45.36,77416.73,1.2,-0.03097,2e-05,4.68188]
[1779286832296,45.36,77423.22,1.2,-0.03082,2e-05,4.66381]
[1779286837336,45.37,77421.02,1.2,-0.03088,2e-05,4.67099]
[1779286841361,45.37,77400.91,1.2,-0.03135,2e-05,4.72828]
[1779286845156,45.37,77408.32,1.2,-0.03118,2e-05,4.70765]
[1779286845398,45.37,77416.99,1.2,-0.03098,2e-05,4.68344]
[1779286847723,45.37,77427.56,1.2,-0.03074,2e-05,4.65414]
[1779286848423,45.37,77430.0,1.2,-0.03069,2e-05,4.64752]
[1779286853460,45.37,77428.23,1.2,-0.03074,2e-05,4.6536]
[1779286858489,45.38,77435.1,1.2,-0.03059,2e-05,4.63559]
[1779286860993,45.38,77422.72,1.2,-0.03088,2e-05,4.67052]
[1779286861524,45.38,77412.28,1.2,-0.03112,2e-05,4.70012]
[1779286862206,45.38,77412.28,1.2,-0.03112,2e-05,4.70012]
[1779286862567,45.38,77405.27,1.2,-0.03128,2e-05,4.72027]
[1779286863316,45.38,77405.27,1.2,-0.03128,2e-05,4.72027]
[1779286863547,45.38,77400.44,1.2,-0.0314,2e-05,4.73406]
[1779286866576,45.38,77374.56,1.2,-0.032,2e-05,4.80807]
[1779286871605,45.38,77377.19,1.2,-0.03194,2e-05,4.8002]
[1779286876811,45.38,77389.61,1.2,-0.03165,2e-05,4.76472]
[1779286876880,45.38,77389.61,1.2,-0.03165,2e-05,4.76472]
[1779286877251,45.38,77405.87,1.2,-0.03127,2e-05,4.71862]
[1779286878489,45.38,77405.87,1.2,-0.03127,2e-05,4.71862]
[1779286878535,45.38,77410.56,1.2,-0.03116,2e-05,4.70548]
[1779286883691,45.38,77399.94,1.2,-0.03141,2e-05,4.73606]
[1779286885138,45.38,77399.94,1.2,-0.03141,2e-05,4.73606]
[1779286885195,45.38,77389.17,1.2,-0.03166,2e-05,4.76679]
[1779286890442,45.38,77400.47,1.2,-0.0314,2e-05,4.73479]
[1779286893356,45.38,77409.18,1.2,-0.03118,2e-05,4.70774]
[1779286893449,45.38,77410.11,1.2,-0.03117,2e-05,4.70535]
[1779286896211,45.38,77421.13,1.2,-0.03091,2e-05,4.67443]
[1779286896307,45.39,77425.62,1.2,-0.03081,2e-05,4.6622]
[1779286901824,45.39,77447.51,1.2,-0.03032,2e-05,4.60211]
[1779286907507,45.39,77419.25,1.2,-0.03098,2e-05,4.68268]
[1779286912898,45.4,77405.2,1.2,-0.03131,2e-05,4.72312]
[1779286915798,45.4,77406.61,1.2,-0.03128,2e-05,4.71919]
[1779286915920,45.4,77404.96,1.2,-0.03132,2e-05,4.72394]
[1779286917539,45.4,77404.96,1.2,-0.03132,2e-05,4.72394]
[1779286917577,45.4,77429.06,1.2,-0.03076,2e-05,4.65631]
[1779286922101,45.4,77422.27,1.2,-0.03092,2e-05,4.67599]
[1779286922118,45.4,77451.28,1.2,-0.03027,2e-05,4.59516]
[1779286924771,45.4,77457.28,1.2,-0.03014,2e-05,4.57904]
[1779286924993,45.4,77452.07,1.2,-0.03026,2e-05,4.59409]
[1779286929027,45.4,77437.34,1.2,-0.0306,2e-05,4.63609]
[1779286934062,45.41,77444.34,1.2,-0.03045,2e-05,4.61787]
[1779286934801,45.41,77444.34,1.2,-0.03045,2e-05,4.61787]
[1779286935070,45.41,77430.41,1.2,-0.03077,2e-05,4.65677]
[1779286936077,45.41,77413.77,1.2,-0.03115,2e-05,4.70386]
[1779286940110,45.41,77427.04,1.2,-0.03085,2e-05,4.66699]
[1779286942123,45.41,77441.2,1.2,-0.03053,2e-05,4.62783]
[1779286947159,45.42,77455.44,1.2,-0.03022,2e-05,4.58961]
[1779286952186,45.42,77463.32,1.2,-0.03004,2e-05,4.56658]
[1779286952195,45.42,77460.89,1.2,-0.0301,2e-05,4.57362]
[1779286957229,45.42,77451.63,1.2,-0.03032,2e-05,4.60077]
[1779286962264,45.43,77439.09,1.2,-0.03061,2e-05,4.63682]
[1779286967302,45.43,77444.75,1.2,-0.03049,2e-05,4.62233]
[1779286972334,45.44,77445.57,1.2,-0.03048,2e-05,4.62152]
[1779286977370,45.44,77455.24,1.2,-0.03028,2e-05,4.59607]
[1779286982406,45.44,77449.27,1.2,-0.03042,2e-05,4.61413]
[1779286984911,45.45,77453.78,1.2,-0.03033,2e-05,4.60217]
[1779286985433,45.45,77435.54,1.2,-0.03074,2e-05,4.65327]
[1779286987451,45.45,77420.62,1.2,-0.03109,2e-05,4.69549]
[1779286988210,45.45,77420.62,1.2,-0.03109,2e-05,4.69549]
[1779286988455,45.45,77413.7,1.2,-0.03125,2e-05,4.71513]
[1779286993360,45.45,77408.64,1.2,-0.03137,2e-05,4.7297]
[1779286993488,45.45,77405.35,1.2,-0.03144,2e-05,4.73909]
[1779286995505,45.45,77419.49,1.2,-0.03112,2e-05,4.69929]
[1779286998533,45.45,77405.88,1.2,-0.03143,2e-05,4.73809]
[1779287000693,45.45,77404.56,1.2,-0.03147,2e-05,4.74188]
[1779287001309,45.45,77404.49,1.2,-0.03147,2e-05,4.74213]
[1779287001552,45.45,77397.57,1.2,-0.03163,2e-05,4.76182]
[1779287005581,45.45,77382.01,1.2,-0.03199,2e-05,4.80615]
[1779287006869,45.45,77374.52,1.2,-0.03217,2e-05,4.82756]
[1779287007276,45.45,77374.52,1.2,-0.03217,2e-05,4.82756]
[1779287007596,45.45,77361.84,1.2,-0.03247,2e-05,4.86397]
[1779287008648,45.45,77361.84,1.2,-0.03247,2e-05,4.86397]
[1779287008734,45.45,77350.01,1.2,-0.03275,2e-05,4.89806]
[1779287011379,45.45,77349.08,1.2,-0.03278,2e-05,4.90082]
[1779287011629,45.45,77349.79,1.2,-0.03274,2e-05,4.89586]
[1779287013814,45.45,77363.08,1.2,-0.03242,2e-05,4.8572]
[1779287014721,45.45,77357.25,1.2,-0.03256,2e-05,4.87387]
[1779287016793,45.45,77348.08,1.2,-0.03278,2e-05,4.90014]
[1779287017735,45.45,77353.02,1.2,-0.03265,2e-05,4.88541]
[1779287022771,45.44,77350.45,1.2,-0.03271,2e-05,4.892]
[1779287026243,45.44,77351.94,1.2,-0.03267,2e-05,4.88716]
[1779287026799,45.44,77352.77,1.2,-0.03265,2e-05,4.88458]
[1779287030844,45.44,77356.21,1.2,-0.03256,2e-05,4.87415]
[1779287030945,45.44,77345.52,1.2,-0.03282,2e-05,4.90499]
[1779287033716,45.44,77345.52,1.2,-0.03282,2e-05,4.90484]
[1779287033721,45.44,77340.44,1.2,-0.03293,2e-05,4.91919]
[1779287038888,45.44,77337.16,1.2,-0.033,2e-05,4.92753]
[1779287041922,45.43,77337.81,1.2,-0.03298,2e-05,4.92514]
[1779287042097,45.43,77337.81,1.2,-0.03298,2e-05,4.92514]
[1779287042103,45.43,77351.22,1.2,-0.03266,2e-05,4.88592]
[1779287043609,45.43,77351.22,1.2,-0.03266,2e-05,4.88592]
[1779287043813,45.43,77351.22,1.2,-0.03266,2e-05,4.88592]
[1779287043686,45.43,77358.2,1.2,-0.03249,2e-05,4.86529]
[1779287043924,45.43,77358.2,1.2,-0.03249,2e-05,4.86529]
[1779287045882,45.43,77347.93,1.2,-0.03273,2e-05,4.8947]
[1779287046046,45.43,77347.93,1.2,-0.03273,2e-05,4.8947]
[1779287054001,45.43,77334.7,1.2,-0.03306,2e-05,4.93403]
[1779287059039,45.43,77338.45,1.2,-0.03296,2e-05,4.92181]
[1779287064075,45.43,77331.69,1.2,-0.03312,2e-05,4.9419]
[1779287065656,45.43,77306.5,1.2,-0.03375,2e-05,5.01663]
[1779287066616,45.43,77306.5,1.2,-0.03375,2e-05,5.01663]
[1779287066716,45.43,77306.4,1.2,-0.03375,2e-05,5.0176]
[1779287071131,45.44,77276.34,1.2,-0.03451,3e-05,5.1068]
[1779287075749,45.45,77252.76,1.2,-0.03513,3e-05,5.18015]
[1779287077128,45.45,77253.27,1.2,-0.03512,3e-05,5.17904]
[1779287078197,45.45,77233.5,1.2,-0.03563,3e-05,5.23936]
[1779287083333,45.46,77238.26,1.2,-0.03552,3e-05,5.22641]
[1779287089272,45.46,77254.64,1.2,-0.03512,3e-05,5.17951]
[1779287094303,45.47,77267.18,1.2,-0.03482,3e-05,5.14398]
[1779287099341,45.48,77275.32,1.2,-0.03463,3e-05,5.122]
[1779287103368,45.48,77254.68,1.2,-0.03517,3e-05,5.18591]
[1779287108750,45.49,77265.69,1.2,-0.03491,3e-05,5.15442]
[1779287108832,45.49,77243.73,1.2,-0.03547,3e-05,5.22115]
[1779287110130,45.49,77243.73,1.2,-0.03547,3e-05,5.22147]
[1779287111317,45.49,77247.34,1.2,-0.03538,3e-05,5.21086]
[1779287114953,45.49,77248.96,1.2,-0.03535,3e-05,5.20738]
[1779287118876,45.5,77262.06,1.2,-0.03503,3e-05,5.16899]
[1779287123585,45.5,77259.02,1.2,-0.03512,3e-05,5.1801]
[1779287129576,45.51,77272.91,1.2,-0.03479,3e-05,5.14109]
[1779287130601,45.51,77272.91,1.2,-0.03479,3e-05,5.14109]
[1779287130611,45.51,77290.97,1.2,-0.03434,2e-05,5.08757]
[1779287132151,45.51,77290.97,1.2,-0.03433,2e-05,5.08531]
[1779287132597,45.51,77287.94,1.2,-0.03441,3e-05,5.09488]
[1779287137636,45.52,77292.02,1.2,-0.03433,2e-05,5.0854]
[1779287142670,45.53,77308.04,1.2,-0.03395,2e-05,5.04085]
[1779287147704,45.54,77300.36,1.2,-0.03417,2e-05,5.06685]
[1779287149794,45.54,77297.11,1.2,-0.03426,2e-05,5.07711]
[1779287149810,45.54,77312.06,1.2,-0.03389,2e-05,5.03341]
[1779287155796,45.55,77304.85,1.2,-0.0341,2e-05,5.05801]
[1779287155829,45.55,77309.49,1.2,-0.03399,2e-05,5.0449]
[1779287161805,45.56,77315.24,1.2,-0.03388,2e-05,5.03189]
[1779287166843,45.57,77318.6,1.2,-0.03382,2e-05,5.02534]
[1779287171879,45.58,77320.2,1.2,-0.03381,2e-05,5.02396]
[1779287176912,45.59,77326.46,1.2,-0.03369,2e-05,5.00912]
[1779287181947,45.6,77323.16,1.2,-0.03379,2e-05,5.02226]
[1779287186094,45.61,77325.38,1.2,-0.03376,2e-05,5.01847]
[1779287186989,45.61,77336.2,1.2,-0.0335,2e-05,4.9874]
[1779287187227,45.61,77336.2,1.2,-0.0335,2e-05,4.9874]
[1779287187766,45.61,77336.2,1.2,-0.0335,2e-05,4.9874]
[1779287187989,45.61,77349.82,1.2,-0.03318,2e-05,4.94835]
[1779287188798,45.61,77349.82,1.2,-0.03318,2e-05,4.94835]
[1779287188994,45.61,77351.27,1.2,-0.03315,2e-05,4.94494]
[1779287194037,45.63,77347.38,1.2,-0.03326,2e-05,4.95756]
[1779287195536,45.63,77347.38,1.2,-0.03326,2e-05,4.95756]
[1779287195597,45.63,77339.14,1.2,-0.03347,2e-05,4.9832]
[1779287200085,45.64,77324.69,1.2,-0.03385,2e-05,5.02849]
[1779287204110,45.65,77340.22,1.2,-0.0335,2e-05,4.98639]
[1779287209143,45.66,77339.36,1.2,-0.03355,2e-05,4.99242]
[1779287214180,45.67,77345.36,1.2,-0.03343,2e-05,4.97849]
[1779287219214,45.68,77345.65,1.2,-0.03345,2e-05,4.98138]
[1779287224257,45.69,77347.52,1.2,-0.03343,2e-05,4.97882]
[1779287224286,45.69,77366.13,1.2,-0.03299,2e-05,4.92546]
[1779287229724,45.69,77361.77,1.2,-0.03311,2e-05,4.93996]
[1779287235328,45.71,77348.37,1.2,-0.03347,2e-05,4.98413]
[1779287240363,45.72,77353.31,1.2,-0.03338,2e-05,4.97337]
[1779287245397,45.73,77363.94,1.2,-0.03315,2e-05,4.94541]
[1779287250434,45.73,77356.75,1.2,-0.03335,2e-05,4.96933]
[1779287255984,45.74,77360.01,1.2,-0.03328,2e-05,4.96089]
[1779287256816,45.74,77366.53,1.2,-0.03313,2e-05,4.94195]
[1779287256859,45.75,77384.25,1.2,-0.0327,2e-05,4.89103]
[1779287262525,45.75,77384.49,1.2,-0.03272,2e-05,4.8928]
[1779287264113,45.75,77384.88,1.2,-0.03271,2e-05,4.89207]
[1779287264142,45.75,77383.48,1.2,-0.03275,2e-05,4.89649]
[1779287269651,45.76,77395.09,1.2,-0.03249,2e-05,4.86479]
[1779287275615,45.77,77389.1,1.2,-0.03265,2e-05,4.88488]
[1779287280649,45.77,77382.52,1.2,-0.03282,2e-05,4.90567]
[1779287285692,45.78,77384.01,1.2,-0.0328,2e-05,4.9032]
[1779287288709,45.78,77368.35,1.2,-0.03319,2e-05,4.94948]
[1779287293765,45.78,77364.6,1.2,-0.03329,2e-05,4.96186]
[1779287298799,45.8,77355.31,1.2,-0.03355,2e-05,4.99263]
[1779287303836,45.81,77361.01,1.2,-0.03344,2e-05,4.97967]
[1779287308872,45.82,77348.39,1.2,-0.03377,2e-05,5.02025]
[1779287313906,45.83,77346.22,1.2,-0.03384,2e-05,5.02736]
[1779287318940,45.84,77352.82,1.2,-0.03371,2e-05,5.01147]
[1779287323978,45.85,77345.65,1.2,-0.03391,2e-05,5.03607]
[1779287324227,45.85,77345.65,1.2,-0.03391,2e-05,5.03607]
[1779287324984,45.85,77342.28,1.2,-0.034,2e-05,5.04664]
[1779287330020,45.86,77336.93,1.2,-0.03416,2e-05,5.06551]
[1779287335055,45.86,77341.08,1.2,-0.03408,2e-05,5.05638]
[1779287335623,45.86,77341.08,1.2,-0.03408,2e-05,5.05638]
[1779287336062,45.87,77343.1,1.2,-0.03404,2e-05,5.05107]
[1779287341097,45.88,77352.33,1.2,-0.03384,2e-05,5.02795]
[1779287345130,45.88,77366.6,1.2,-0.0335,2e-05,4.98736]
[1779287350165,45.88,77377.07,1.2,-0.03326,2e-05,4.95859]
[1779287353469,45.89,77359.9,1.2,-0.03368,2e-05,5.00924]
[1779287359242,45.9,77345.81,1.2,-0.03406,2e-05,5.0544]
[1779287364277,45.91,77345.51,1.2,-0.03409,2e-05,5.05833]
[1779287369312,45.91,77343.51,1.2,-0.03417,2e-05,5.06721]
[1779287374346,45.92,77344.44,1.2,-0.03415,2e-05,5.06469]
[1779287379382,45.93,77346.28,1.2,-0.03413,2e-05,5.06226]
[1779287381672,45.93,77344.22,1.2,-0.03419,2e-05,5.0689]
[1779287381758,45.93,77334.79,1.2,-0.03442,2e-05,5.09727]
[1779287385609,45.94,77333.35,1.2,-0.03447,2e-05,5.10311]
[1779287385711,45.94,77328.05,1.2,-0.03461,2e-05,5.1193]
[1779287391466,45.95,77333.0,1.2,-0.03451,2e-05,5.10761]
[1779287395496,45.95,77348.95,1.2,-0.03413,2e-05,5.06279]
[1779287400530,45.96,77351.06,1.2,-0.0341,2e-05,5.0594]
[1779287404561,45.97,77367.85,1.2,-0.03371,2e-05,5.01281]
[1779287409596,45.98,77377.08,1.2,-0.03351,2e-05,4.98894]
[1779287410603,45.98,77392.73,1.2,-0.03314,2e-05,4.9439]
[1779287415643,45.98,77393.17,1.2,-0.03314,2e-05,4.94407]
[1779287420674,45.99,77394.29,1.2,-0.03313,2e-05,4.94234]
[1779287425708,45.99,77390.13,1.2,-0.03324,2e-05,4.95631]
[1779287428730,46.0,77405.9,1.2,-0.03287,2e-05,4.91185]
[1779287429737,46.0,77390.12,1.2,-0.03326,2e-05,4.9581]
[1779287432759,46.0,77402.71,1.2,-0.03296,2e-05,4.92143]
[1779287434812,46.01,77405.91,1.2,-0.03289,2e-05,4.91306]
[1779287434838,46.01,77437.93,1.2,-0.03213,2e-05,4.8217]
[1779287437463,46.01,77438.56,1.2,-0.03212,2e-05,4.82079]
[1779287437795,46.01,77440.23,1.2,-0.0321,2e-05,4.81801]
[1779287442834,46.03,77448.93,1.2,-0.03194,2e-05,4.7984]
[1779287444845,46.03,77426.84,1.2,-0.03247,2e-05,4.86305]
[1779287449879,46.05,77418.72,1.2,-0.0327,2e-05,4.89058]
[1779287452901,46.05,77436.15,1.2,-0.03231,2e-05,4.84349]
[1779287457938,46.09,77436.52,1.2,-0.0324,2e-05,4.85494]
[1779287462970,46.1,77420.15,1.2,-0.03282,2e-05,4.9061]
[1779287465990,46.11,77436.68,1.2,-0.03245,2e-05,4.86145]
[1779287471030,46.12,77429.31,1.2,-0.03265,2e-05,4.88497]
[1779287476067,46.13,77434.39,1.2,-0.03255,2e-05,4.87371]
[1779287481106,46.14,77420.62,1.2,-0.03291,2e-05,4.91744]
[1779287484128,46.15,77438.28,1.2,-0.03252,2e-05,4.86952]
[1779287487154,46.15,77412.3,1.2,-0.03316,2e-05,4.94653]
[1779287490175,46.16,77428.8,1.2,-0.03278,2e-05,4.90165]
[1779287495227,46.17,77436.06,1.2,-0.03263,2e-05,4.88255]
[1779287500246,46.18,77439.88,1.2,-0.03257,2e-05,4.87602]
[1779287505284,46.2,77445.21,1.2,-0.03248,2e-05,4.86511]
[1779287509313,46.21,77428.84,1.2,-0.0329,2e-05,4.91519]
[1779287511329,46.21,77414.42,1.2,-0.03325,2e-05,4.9581]
[1779287516363,46.22,77412.75,1.2,-0.03332,2e-05,4.96643]
[1779287521400,46.25,77407.3,1.2,-0.03353,2e-05,4.99175]
[1779287527096,46.26,77427.96,1.2,-0.03307,2e-05,4.93661]
[1779287532481,46.27,77431.08,1.2,-0.03303,2e-05,4.93158]
[1779287537515,46.28,77438.88,1.2,-0.03288,2e-05,4.91312]
[1779287542553,46.3,77430.51,1.2,-0.03311,2e-05,4.94178]
[1779287547585,46.31,77433.57,1.2,-0.03307,2e-05,4.93678]
[1779287552619,46.32,77436.01,1.2,-0.03303,2e-05,4.93078]
[1779287557654,46.33,77436.97,1.2,-0.03303,2e-05,4.93175]
[1779287562690,46.34,77433.28,1.2,-0.03315,2e-05,4.94613]
[1779287567725,46.35,77430.22,1.2,-0.03325,2e-05,4.95847]
[1779287572761,46.36,77437.99,1.2,-0.0331,2e-05,4.93974]
[1779287577810,46.37,77426.07,1.2,-0.03341,2e-05,4.97685]
[1779287582833,46.38,77419.93,1.2,-0.03359,2e-05,4.99847]
[1779287586861,46.38,77437.99,1.2,-0.03317,2e-05,4.94923]
[1779287591897,46.39,77439.52,1.2,-0.03317,2e-05,4.94838]
[1779287596931,46.4,77421.85,1.2,-0.03362,2e-05,5.00252]
[1779287601970,46.41,77424.08,1.2,-0.03359,2e-05,4.99914]
[1779287605999,46.42,77408.05,1.2,-0.034,2e-05,5.04788]
[1779287611041,46.43,77415.38,1.2,-0.03382,2e-05,5.02658]
[1779287616077,46.44,77418.48,1.2,-0.03378,2e-05,5.02112]
[1779287621117,46.45,77430.58,1.2,-0.03351,2e-05,4.98916]
[1779287626151,46.45,77410.35,1.2,-0.03402,2e-05,5.04991]
[1779287629175,46.46,77393.64,1.2,-0.03444,2e-05,5.10003]
[1779287634211,46.46,77391.24,1.2,-0.03451,2e-05,5.10918]
[1779287639245,46.47,77399.29,1.2,-0.03433,2e-05,5.08792]
[1779287644279,46.48,77399.0,1.2,-0.03436,2e-05,5.09101]
[1779287649314,46.48,77399.73,1.2,-0.03436,2e-05,5.09099]
[1779287653343,46.49,77415.31,1.2,-0.03399,2e-05,5.04754]
[1779287656364,46.49,77395.95,1.2,-0.03448,2e-05,5.10525]
[1779287661405,46.5,77387.24,1.2,-0.03471,2e-05,5.13263]
[1779287662410,46.5,77401.83,1.2,-0.03435,2e-05,5.09037]
[1779287667448,46.5,77400.35,1.2,-0.03441,2e-05,5.09681]
[1779287672485,46.51,77387.68,1.2,-0.03472,2e-05,5.13308]
[1779287676511,46.56,77372.69,1.2,-0.03523,2e-05,5.19426]
[1779287681547,46.56,77370.84,1.2,-0.03529,2e-05,5.20108]
[1779287686582,46.6,77363.12,1.2,-0.03561,3e-05,5.23975]
[1779287691616,46.7,77352.95,1.2,-0.03616,3e-05,5.30458]
[1779287696181,46.71,77334.28,1.2,-0.03666,3e-05,5.3636]
[1779287699673,46.71,77319.94,1.2,-0.03704,3e-05,5.40842]
[1779287703715,46.72,77301.5,1.2,-0.03754,3e-05,5.46613]
[1779287707182,46.72,77329.55,1.2,-0.03682,3e-05,5.3827]
[1779287712784,46.72,77330.88,1.2,-0.03679,3e-05,5.37852]
[1779287715473,46.73,77306.9,1.2,-0.03742,3e-05,5.45243]
[1779287720844,46.73,77307.23,1.2,-0.03743,3e-05,5.45338]
[1779287722116,46.73,77307.23,1.2,-0.03743,3e-05,5.45338]
[1779287722197,46.73,77288.07,1.2,-0.03794,3e-05,5.51281]
[1779287724052,46.73,77288.07,1.2,-0.03794,3e-05,5.51281]
[1779287724494,46.73,77279.94,1.2,-0.03816,3e-05,5.53799]
[1779287729910,46.74,77270.57,1.2,-0.03841,3e-05,5.56783]
[1779287735615,46.74,77273.82,1.2,-0.03832,3e-05,5.55655]
[1779287737965,46.74,77256.4,1.2,-0.03879,3e-05,5.6108]
[1779287739979,46.74,77237.49,1.2,-0.03931,3e-05,5.66992]
[1779287745022,46.75,77235.41,1.2,-0.03937,3e-05,5.67709]
[1779287746779,46.75,77229.61,1.2,-0.03953,3e-05,5.69523]
[1779287749669,46.75,77223.44,1.2,-0.03971,3e-05,5.71586]
[1779287751063,46.75,77244.06,1.2,-0.03915,3e-05,5.65211]
[1779287756098,46.75,77251.09,1.2,-0.03896,3e-05,5.63039]
[1779287759119,46.75,77265.88,1.2,-0.03857,3e-05,5.58479]
[1779287764182,46.75,77273.19,1.2,-0.03837,3e-05,5.56252]
[1779287764236,46.75,77273.19,1.2,-0.03837,3e-05,5.56252]
[1779287764301,46.75,77287.66,1.2,-0.03799,3e-05,5.51828]
[1779287767220,46.75,77291.35,1.2,-0.03789,3e-05,5.50659]
[1779287767266,46.75,77283.69,1.2,-0.03809,3e-05,5.53007]
[1779287773247,46.76,77274.02,1.2,-0.03836,3e-05,5.56095]
[1779287775263,46.76,77288.96,1.2,-0.03797,3e-05,5.5155]
[1779287779289,46.75,77304.84,1.2,-0.03754,3e-05,5.46605]
[1779287780770,46.75,77302.94,1.2,-0.03759,3e-05,5.47161]
[1779287781304,46.75,77302.68,1.2,-0.03759,3e-05,5.47217]
[1779287786339,46.75,77289.4,1.2,-0.03794,3e-05,5.51257]
[1779287791374,46.76,77290.64,1.2,-0.0379,3e-05,5.50729]
[1779287796409,46.76,77292.35,1.2,-0.03787,3e-05,5.50358]
[1779287800440,46.76,77307.01,1.2,-0.03749,3e-05,5.45907]
[1779287801905,46.76,77308.02,1.2,-0.03746,3e-05,5.45635]
[1779287802452,46.76,77311.14,1.2,-0.03739,3e-05,5.44724]
[1779287805703,46.76,77308.11,1.2,-0.03747,3e-05,5.45666]
[1779287806482,46.77,77303.53,1.2,-0.03759,3e-05,5.47131]
[1779287809011,46.77,77315.67,1.2,-0.03728,3e-05,5.43456]
[1779287809502,46.77,77317.47,1.2,-0.03723,3e-05,5.42895]
[1779287814539,46.77,77308.63,1.2,-0.03747,3e-05,5.45762]
[1779287817101,46.77,77309.66,1.2,-0.03745,3e-05,5.45466]
[1779287817559,46.77,77309.42,1.2,-0.03745,3e-05,5.45519]
[1779287822620,46.77,77318.13,1.2,-0.03722,3e-05,5.42779]
[1779287826993,46.77,77324.14,1.2,-0.03706,3e-05,5.40968]
[1779287827634,46.77,77326.79,1.2,-0.037,3e-05,5.40208]
[1779287831584,46.77,77325.2,1.2,-0.03705,3e-05,5.40813]
[1779287831663,46.77,77331.91,1.2,-0.03687,3e-05,5.38774]
[1779287836698,46.77,77335.18,1.2,-0.03679,3e-05,5.378]
[1779287836780,46.77,77335.18,1.2,-0.03679,3e-05,5.378]
[1779287837706,46.77,77335.79,1.2,-0.03678,3e-05,5.37653]
[1779287840552,46.78,77332.46,1.2,-0.03687,3e-05,5.38782]
[1779287840727,46.78,77327.06,1.2,-0.03702,3e-05,5.40499]
[1779287842741,46.78,77312.27,1.2,-0.03742,3e-05,5.45141]
[1779287845160,46.79,77312.02,1.2,-0.03744,3e-05,5.45371]
[1779287845764,46.79,77308.21,1.2,-0.03755,3e-05,5.46606]
[1779287850797,46.8,77309.66,1.2,-0.03754,3e-05,5.46539]
[1779287854204,46.81,77319.87,1.2,-0.03727,3e-05,5.4338]
[1779287854719,46.81,77319.87,1.2,-0.03727,3e-05,5.4338]
[1779287854229,46.81,77272.52,1.2,-0.03852,3e-05,5.57855]
[1779287854827,46.81,77272.52,1.2,-0.03853,3e-05,5.57935]
[1779287858248,46.81,77279.26,1.2,-0.03836,3e-05,5.55972]
[1779287858317,46.81,77282.85,1.2,-0.03827,3e-05,5.54927]
[1779287863196,46.82,77281.83,1.2,-0.03832,3e-05,5.55487]
[1779287863225,46.82,77289.16,1.2,-0.03813,3e-05,5.53299]
[1779287868213,46.83,77291.79,1.2,-0.03808,3e-05,5.52758]
[1779287868288,46.83,77269.14,1.2,-0.03869,3e-05,5.59796]
[1779287869930,46.83,77252.37,1.2,-0.03915,3e-05,5.65117]
[1779287873229,46.84,77250.46,1.2,-0.03921,3e-05,5.65806]
[1779287873321,46.84,77257.3,1.2,-0.03903,3e-05,5.63772]
[1779287879255,46.85,77254.22,1.2,-0.03913,3e-05,5.64923]
[1779287879315,46.85,77245.21,1.2,-0.03938,3e-05,5.67775]
[1779287885085,46.85,77249.91,1.2,-0.03927,3e-05,5.6646]
[1779287890090,46.85,77263.46,1.2,-0.0389,3e-05,5.62237]
[1779287893666,46.85,77266.53,1.2,-0.03882,3e-05,5.61292]
[1779287893759,46.85,77274.86,1.2,-0.03859,3e-05,5.58728]
[1779287896793,46.85,77257.97,1.2,-0.03905,3e-05,5.63974]
[1779287902192,46.85,77266.22,1.2,-0.03883,3e-05,5.61427]
[1779287907226,46.85,77260.86,1.2,-0.03898,3e-05,5.63107]
[1779287912262,46.85,77269.43,1.2,-0.03873,3e-05,5.60176]
[1779287917297,46.85,77261.3,1.2,-0.03895,3e-05,5.62705]
[1779287922333,46.85,77249.22,1.2,-0.03927,3e-05,5.66456]
[1779287927366,46.85,77241.78,1.2,-0.03947,3e-05,5.68731]
[1779287932401,46.85,77246.86,1.2,-0.03933,3e-05,5.67099]
[1779287935422,46.85,77267.15,1.2,-0.03878,3e-05,5.608]
[1779287940457,46.85,77270.92,1.2,-0.03868,3e-05,5.59659]
[1779287945492,46.85,77270.08,1.2,-0.03871,3e-05,5.59945]
[1779287950528,46.85,77270.55,1.2,-0.0387,3e-05,5.59829]
[1779287952117,46.85,77271.1,1.2,-0.03868,3e-05,5.59665]
[1779287952542,46.85,77267.64,1.2,-0.03878,3e-05,5.60735]
[1779287955701,46.85,77265.1,1.2,-0.03884,3e-05,5.61531]
[1779287955712,46.85,77267.04,1.2,-0.03879,3e-05,5.60934]
[1779287961606,46.85,77274.47,1.2,-0.0386,3e-05,5.58681]
[1779287966641,46.86,77274.05,1.2,-0.03861,3e-05,5.58847]
[1779287969282,46.86,77278.49,1.2,-0.03849,3e-05,5.57496]
[1779287969662,46.86,77277.72,1.2,-0.03852,3e-05,5.57743]
[1779287970461,46.86,77277.72,1.2,-0.03852,3e-05,5.57743]
[1779287970668,46.86,77274.81,1.2,-0.03859,3e-05,5.58651]
[1779287975703,46.86,77268.72,1.2,-0.03875,3e-05,5.60369]
[1779287980740,46.87,77266.13,1.2,-0.03884,3e-05,5.61427]
[1779287985776,46.87,77266.51,1.2,-0.03885,3e-05,5.61559]
[1779287987605,46.87,77266.53,1.2,-0.03886,3e-05,5.61602]
[1779287987790,46.88,77267.64,1.2,-0.03883,3e-05,5.61308]
[1779287990566,46.88,77268.97,1.2,-0.0388,3e-05,5.60996]
[1779287990811,46.88,77268.49,1.2,-0.03882,3e-05,5.61194]
[1779287995847,46.89,77254.17,1.2,-0.03923,3e-05,5.65882]
[1779288000883,46.89,77257.25,1.2,-0.03916,3e-05,5.65131]
[1779288005918,46.9,77253.51,1.2,-0.03928,3e-05,5.66498]
[1779288006398,46.9,77253.51,1.2,-0.03928,3e-05,5.66498]
[1779288006926,46.9,77254.12,1.2,-0.03927,3e-05,5.66347]
[1779288009621,46.9,77254.2,1.2,-0.03927,3e-05,5.664]
[1779288009947,46.9,77255.93,1.2,-0.03923,3e-05,5.65901]
[1779288015308,46.91,77258.19,1.2,-0.03918,3e-05,5.65393]
[1779288015344,46.91,77258.19,1.2,-0.03918,3e-05,5.65393]
[1779288015416,46.91,77277.3,1.2,-0.03867,3e-05,5.59477]
[1779288016814,46.91,77277.3,1.2,-0.03867,3e-05,5.59477]
[1779288016848,46.91,77288.21,1.2,-0.03838,3e-05,5.56154]
[1779288020348,46.91,77270.62,1.2,-0.03885,3e-05,5.61578]
[1779288026068,46.91,77268.97,1.2,-0.0389,3e-05,5.62146]
[1779288028137,46.91,77257.71,1.2,-0.0392,3e-05,5.65639]
[1779288028225,46.91,77259.29,1.2,-0.03916,3e-05,5.65148]
[1779288034124,46.91,77271.92,1.2,-0.0388,3e-05,5.60931]
[1779288035820,46.91,77286.03,1.2,-0.03843,3e-05,5.56596]
[1779288038616,46.91,77286.72,1.2,-0.0384,3e-05,5.56352]
[1779288038671,46.91,77295.25,1.2,-0.03817,3e-05,5.53692]
[1779288040142,46.91,77295.25,1.2,-0.03817,3e-05,5.53692]
[1779288040236,46.91,77303.06,1.2,-0.03796,3e-05,5.51266]
[1779288046210,46.9,77309.74,1.2,-0.03778,3e-05,5.49093]
[1779288051246,46.91,77311.19,1.2,-0.03775,3e-05,5.48777]
[1779288056280,46.91,77319.85,1.2,-0.03753,3e-05,5.46236]
[1779288061314,46.91,77309.5,1.2,-0.03781,3e-05,5.49527]
[1779288066354,46.92,77309.48,1.2,-0.03783,3e-05,5.49662]
[1779288071389,46.92,77327.16,1.2,-0.03737,3e-05,5.44372]
[1779288076422,46.92,77331.24,1.2,-0.03726,3e-05,5.43041]
[1779288081457,46.92,77331.65,1.2,-0.03725,3e-05,5.42935]
[1779288085486,46.92,77316.31,1.2,-0.03766,3e-05,5.47736]
[1779288090519,46.92,77310.51,1.2,-0.03782,3e-05,5.49618]
[1779288095555,46.93,77301.2,1.2,-0.03806,3e-05,5.52275]
[1779288100599,46.93,77295.48,1.2,-0.03821,3e-05,5.541]
[1779288105633,46.93,77301.93,1.2,-0.03805,3e-05,5.52214]
[1779288111675,46.94,77298.41,1.2,-0.03815,3e-05,5.53406]
[1779288116711,46.94,77298.0,1.2,-0.03817,3e-05,5.53616]
[1779288121745,46.94,77291.75,1.2,-0.03835,3e-05,5.55628]
[1779288126781,46.94,77282.7,1.2,-0.03859,3e-05,5.58489]
[1779288131817,46.94,77283.12,1.2,-0.03859,3e-05,5.5843]
[1779288136853,46.95,77287.17,1.2,-0.03849,3e-05,5.57273]
[1779288141888,46.95,77286.73,1.2,-0.03851,3e-05,5.57494]
[1779288146925,46.95,77307.43,1.2,-0.03796,3e-05,5.51191]
[1779288151960,46.95,77313.4,1.2,-0.0378,3e-05,5.49233]
[1779288155990,46.96,77330.69,1.2,-0.03736,3e-05,5.44111]
[1779288161025,46.96,77330.63,1.2,-0.03737,3e-05,5.44315]
[1779288166060,46.97,77321.23,1.2,-0.03763,3e-05,5.47325]
[1779288171095,46.97,77317.15,1.2,-0.03775,3e-05,5.48696]
[1779288176132,46.97,77320.26,1.2,-0.03768,3e-05,5.4789]
[1779288181167,46.98,77310.08,1.2,-0.03796,3e-05,5.51117]
[1779288184187,46.98,77324.24,1.2,-0.03759,3e-05,5.46888]
[1779288189229,46.98,77327.34,1.2,-0.03753,3e-05,5.46089]
[1779288194265,46.99,77325.72,1.2,-0.03758,3e-05,5.46722]
[1779288199299,46.99,77327.16,1.2,-0.03755,3e-05,5.46411]
[1779288204334,47.0,77324.33,1.2,-0.03764,3e-05,5.47402]
[1779288205930,47.0,77324.33,1.2,-0.03764,3e-05,5.47402]
[1779288205934,47.0,77319.1,1.2,-0.03778,3e-05,5.49043]
[1779288207835,47.0,77319.1,1.2,-0.03778,3e-05,5.49043]
[1779288207935,47.0,77318.28,1.2,-0.0378,3e-05,5.49342]
[1779288213397,47.0,77324.3,1.2,-0.03764,3e-05,5.47358]
[1779288219108,47.01,77336.15,1.2,-0.03735,3e-05,5.43949]
[1779288224475,47.01,77335.13,1.2,-0.03739,3e-05,5.44417]
[1779288229512,47.02,77346.43,1.2,-0.03711,3e-05,5.41172]
[1779288231523,47.02,77330.23,1.2,-0.03753,3e-05,5.4613]
[1779288236559,47.02,77330.22,1.2,-0.03754,3e-05,5.46271]
[1779288241595,47.03,77330.03,1.2,-0.03756,3e-05,5.46464]
[1779288246640,47.03,77332.81,1.2,-0.0375,3e-05,5.45762]
[1779288251677,47.03,77332.81,1.2,-0.03751,3e-05,5.4593]
[1779288256711,47.04,77333.36,1.2,-0.03751,3e-05,5.45902]
[1779288261747,47.04,77327.57,1.2,-0.03767,3e-05,5.47782]
[1779288266782,47.04,77335.38,1.2,-0.03748,3e-05,5.45544]
[1779288271818,47.05,77344.07,1.2,-0.03725,3e-05,5.42777]
[1779288276852,47.05,77350.83,1.2,-0.03709,3e-05,5.40904]
[1779288281888,47.06,77349.28,1.2,-0.03714,3e-05,5.41536]
[1779288286923,47.06,77351.08,1.2,-0.03711,3e-05,5.41162]
[1779288291959,47.07,77349.61,1.2,-0.03716,3e-05,5.41771]
[1779288296996,47.07,77349.39,1.2,-0.03718,3e-05,5.41999]
[1779288301489,47.08,77349.27,1.2,-0.03719,3e-05,5.42162]
[1779288302035,47.08,77364.89,1.2,-0.03679,3e-05,5.37508]
[1779288307079,47.08,77375.56,1.2,-0.03653,3e-05,5.34383]
[1779288308087,47.08,77356.62,1.2,-0.03702,3e-05,5.40091]
[1779288313169,47.08,77359.77,1.2,-0.03695,3e-05,5.39283]
[1779288313225,47.08,77362.79,1.2,-0.03687,3e-05,5.38363]
[1779288319165,47.08,77364.54,1.2,-0.03682,3e-05,5.37757]
[1779288324205,47.08,77374.45,1.2,-0.03656,3e-05,5.348]
[1779288329235,47.09,77373.38,1.2,-0.03661,3e-05,5.3536]
[1779288331989,47.09,77374.14,1.2,-0.03658,3e-05,5.34947]
[1779288332320,47.09,77392.03,1.2,-0.03613,3e-05,5.29635]
[1779288333279,47.09,77409.19,1.2,-0.0357,2e-05,5.24622]
[1779288337311,47.09,77392.81,1.2,-0.03612,3e-05,5.29541]
[1779288339905,47.09,77389.67,1.2,-0.0362,3e-05,5.30474]
[1779288340327,47.09,77389.44,1.2,-0.0362,3e-05,5.30543]
[1779288345362,47.09,77389.25,1.2,-0.03621,3e-05,5.30595]
[1779288350397,47.09,77402.55,1.2,-0.03588,3e-05,5.26689]
[1779288355432,47.1,77394.9,1.2,-0.03607,3e-05,5.28974]
[1779288359417,47.1,77396.99,1.2,-0.03602,3e-05,5.28364]
[1779288358558,47.1,77371.34,1.2,-0.03667,3e-05,5.35982]
[1779288359847,47.1,77371.34,1.2,-0.03667,3e-05,5.35982]
[1779288359934,47.1,77351.85,1.2,-0.03717,3e-05,5.4181]
[1779288365525,47.09,77362.9,1.2,-0.03688,3e-05,5.38414]
[1779288370561,47.09,77354.21,1.2,-0.0371,3e-05,5.40972]
[1779288374565,47.09,77350.82,1.2,-0.03718,3e-05,5.41948]
[1779288374626,47.09,77343.33,1.2,-0.03737,3e-05,5.44187]
[1779288380323,47.09,77346.61,1.2,-0.03728,3e-05,5.43101]
[1779288385358,47.08,77348.63,1.2,-0.03722,3e-05,5.42407]
[1779288390706,47.08,77336.63,1.2,-0.03752,3e-05,5.45935]
[1779288395431,47.08,77347.83,1.2,-0.03721,3e-05,5.42173]
[1779288400779,47.08,77355.65,1.2,-0.037,3e-05,5.39734]
[1779288405813,47.08,77355.8,1.2,-0.03699,3e-05,5.39631]
[1779288410848,47.07,77351.51,1.2,-0.03709,3e-05,5.40857]
[1779288413873,47.07,77337.06,1.2,-0.03746,3e-05,5.45156]
[1779288418903,47.07,77339.07,1.2,-0.0374,3e-05,5.4445]
[1779288423945,47.07,77336.02,1.2,-0.03747,3e-05,5.45261]
[1779288428979,47.06,77346.14,1.2,-0.0372,3e-05,5.42127]
[1779288434014,47.06,77341.4,1.2,-0.03732,3e-05,5.43461]
[1779288439050,47.06,77341.68,1.2,-0.0373,3e-05,5.43282]
[1779288444085,47.06,77344.57,1.2,-0.03722,3e-05,5.42323]
[1779288449119,47.05,77343.5,1.2,-0.03724,3e-05,5.4256]
[1779288454156,47.05,77342.54,1.2,-0.03724,3e-05,5.42481]
[1779288459190,47.05,77346.45,1.2,-0.03713,3e-05,5.41227]
[1779288464228,47.05,77336.13,1.2,-0.0374,3e-05,5.44258]
[1779288468255,47.04,77320.91,1.2,-0.03779,3e-05,5.48778]
[1779288473292,47.04,77324.88,1.2,-0.03767,3e-05,5.4744]
[1779288478327,47.04,77328.2,1.2,-0.03757,3e-05,5.46306]
[1779288483362,47.03,77339.12,1.2,-0.03728,3e-05,5.42892]
[1779288488397,47.03,77352.73,1.2,-0.03692,3e-05,5.38717]
[1779288493432,47.03,77350.14,1.2,-0.03698,3e-05,5.39429]
[1779288498467,47.03,77355.79,1.2,-0.03683,3e-05,5.3767]
[1779288503502,47.03,77357.68,1.2,-0.03678,3e-05,5.37052]
[1779288508539,47.03,77355.72,1.2,-0.03682,3e-05,5.37592]
[1779288513572,47.02,77361.53,1.2,-0.03665,3e-05,5.35529]
[1779288518610,47.02,77357.8,1.2,-0.03675,3e-05,5.36616]
[1779288523645,47.02,77348.6,1.2,-0.03698,3e-05,5.39334]
[1779288528650,47.02,77358.44,1.2,-0.03672,3e-05,5.36353]
[1779288535069,47.02,77357.88,1.2,-0.03674,3e-05,5.36504]
[1779288540769,47.02,77367.38,1.2,-0.03649,3e-05,5.33659]
[1779288545804,47.02,77368.76,1.2,-0.03646,3e-05,5.33257]
[1779288550839,47.02,77380.33,1.2,-0.03617,3e-05,5.29838]
[1779288555874,47.02,77381.18,1.2,-0.03615,3e-05,5.2962]
[1779288560993,47.02,77373.59,1.2,-0.03634,3e-05,5.31879]
[1779288566951,47.02,77359.9,1.2,-0.03669,3e-05,5.3593]
[1779288571986,47.02,77348.53,1.2,-0.03696,3e-05,5.39004]
[1779288577022,47.02,77350.09,1.2,-0.03691,3e-05,5.38488]
[1779288580044,47.02,77367.22,1.2,-0.03647,3e-05,5.33348]
[1779288585080,47.02,77368.54,1.2,-0.03644,3e-05,5.3296]
[1779288590116,47.02,77362.52,1.2,-0.03659,3e-05,5.34741]
[1779288595150,47.02,77353.08,1.2,-0.03683,3e-05,5.37541]
[1779288600186,47.02,77352.95,1.2,-0.03683,3e-05,5.3754]
[1779288605220,47.02,77358.97,1.2,-0.03668,3e-05,5.3572]
[1779288610255,47.02,77352.92,1.2,-0.03683,3e-05,5.37509]
[1779288612269,47.01,77338.21,1.2,-0.03721,3e-05,5.41902]
[1779288617306,47.01,77333.97,1.2,-0.03731,3e-05,5.43114]
[1779288622341,47.01,77333.22,1.2,-0.03732,3e-05,5.43254]
[1779288627377,47.01,77336.17,1.2,-0.03724,3e-05,5.42286]
[1779288631404,47.01,77349.21,1.2,-0.03688,3e-05,5.38026]
[1779288636471,47.01,77348.16,1.2,-0.0369,3e-05,5.38288]
[1779288641478,47.0,77354.48,1.2,-0.03674,3e-05,5.36345]
[1779288646515,47.0,77356.94,1.2,-0.03667,3e-05,5.35583]
[1779288651548,47.0,77368.03,1.2,-0.03639,3e-05,5.32263]
[1779288656584,47.0,77357.2,1.2,-0.03667,3e-05,5.35495]
[1779288660622,47.0,77342.32,1.2,-0.03705,3e-05,5.39943]
[1779288661629,47.0,77324.53,1.2,-0.03751,3e-05,5.45299]
[1779288664649,47.0,77339.57,1.2,-0.03711,3e-05,5.40709]
[1779288665682,47.0,77361.13,1.2,-0.03656,3e-05,5.34237]
[1779288670695,47.0,77356.4,1.2,-0.03668,3e-05,5.3564]
[1779288675729,47.0,77352.16,1.2,-0.03678,3e-05,5.36891]
[1779288680765,47.0,77347.89,1.2,-0.03689,3e-05,5.38146]
[1779288686501,47.0,77356.68,1.2,-0.03666,3e-05,5.35487]
[1779288691842,47.0,77353.16,1.2,-0.03674,3e-05,5.36257]
[1779288696877,47.0,77350.78,1.2,-0.0368,3e-05,5.36959]
[1779288698199,47.0,77350.78,1.2,-0.0368,3e-05,5.36959]
[1779288698203,47.0,77355.34,1.2,-0.03668,3e-05,5.3559]
[1779288703926,47.0,77361.37,1.2,-0.03653,3e-05,5.33798]
[1779288707962,47.0,77376.1,1.2,-0.03615,3e-05,5.29334]
[1779288712990,46.99,77397.56,1.2,-0.03559,2e-05,5.22813]
[1779288718029,46.99,77396.17,1.2,-0.03561,2e-05,5.23082]
[1779288723092,46.98,77399.56,1.2,-0.03551,2e-05,5.21911]
[1779288728112,46.98,77396.37,1.2,-0.03558,2e-05,5.22706]
[1779288733146,46.97,77396.88,1.2,-0.03556,2e-05,5.22414]
[1779288738181,46.97,77396.01,1.2,-0.03557,2e-05,5.22524]
[1779288743218,46.97,77397.99,1.2,-0.03551,2e-05,5.21797]
[1779288748252,46.96,77399.34,1.2,-0.03546,2e-05,5.21254]
[1779288749679,46.96,77399.34,1.2,-0.03546,2e-05,5.21254]
[1779288749727,46.96,77397.84,1.2,-0.03549,2e-05,5.21664]
[1779288750907,46.96,77397.84,1.2,-0.03549,2e-05,5.21635]
[1779288751652,46.96,77397.84,1.2,-0.03549,2e-05,5.21635]
[1779288751748,46.96,77397.84,1.2,-0.03549,2e-05,5.21635]
[1779288751794,46.96,77408.15,1.2,-0.03522,2e-05,5.18304]
[1779288753225,46.96,77408.15,1.2,-0.03521,2e-05,5.18279]
[1779288753312,46.96,77408.15,1.2,-0.03521,2e-05,5.18279]
[1779288753377,46.96,77411.24,1.2,-0.03513,2e-05,5.17342]
[1779288759330,46.95,77419.81,1.2,-0.03491,2e-05,5.14651]
[1779288764366,46.95,77416.9,1.2,-0.03497,2e-05,5.1534]
[1779288769399,46.94,77420.1,1.2,-0.03488,2e-05,5.14268]
[1779288774435,46.94,77418.66,1.2,-0.0349,2e-05,5.14558]
[1779288776824,46.94,77417.03,1.2,-0.03494,2e-05,5.15007]
[1779288777177,46.94,77416.54,1.2,-0.03495,2e-05,5.15124]
[1779288777456,46.94,77425.96,1.2,-0.03472,2e-05,5.12363]
[1779288778774,46.94,77425.96,1.2,-0.03472,2e-05,5.12363]
[1779288778808,46.94,77433.13,1.2,-0.03454,2e-05,5.10266]
[1779288784505,46.93,77436.79,1.2,-0.03444,2e-05,5.09104]
[1779288789542,46.93,77435.33,1.2,-0.03447,2e-05,5.09441]
[1779288794577,46.93,77434.73,1.2,-0.03448,2e-05,5.09527]
[1779288799612,46.93,77442.45,1.2,-0.03428,2e-05,5.07218]
[1779288803897,46.93,77442.48,1.2,-0.03428,2e-05,5.07164]
[1779288804288,46.93,77452.63,1.2,-0.03403,2e-05,5.04228]
[1779288804655,46.92,77464.72,1.2,-0.03374,2e-05,5.00755]
[1779288805663,46.92,77490.58,1.2,-0.03312,2e-05,4.93351]
[1779288806389,46.92,77490.58,1.2,-0.03312,2e-05,4.93351]
[1779288806667,46.92,77490.58,1.2,-0.03312,2e-05,4.93351]
[1779288806767,46.92,77495.27,1.2,-0.03301,2e-05,4.91985]
[1779288812711,46.92,77492.56,1.2,-0.03304,2e-05,4.92238]
[1779288813958,46.91,77492.87,1.2,-0.03302,2e-05,4.9211]
[1779288814006,46.91,77492.87,1.2,-0.03302,2e-05,4.9211]
[1779288814726,46.91,77491.79,1.2,-0.03305,2e-05,4.92374]
[1779288816815,46.91,77493.92,1.2,-0.03299,2e-05,4.91732]
[1779288816914,46.91,77498.65,1.2,-0.03288,2e-05,4.9036]
[1779288821787,46.91,77482.81,1.2,-0.03324,2e-05,4.94641]
[1779288826821,46.9,77478.4,1.2,-0.03332,2e-05,4.95668]
[1779288831857,46.89,77460.49,1.2,-0.03373,2e-05,5.00529]
[1779288836891,46.88,77462.59,1.2,-0.03366,2e-05,4.99668]
[1779288841873,46.88,77471.17,1.2,-0.03344,2e-05,4.97023]
[1779288841972,46.88,77476.2,1.2,-0.03331,2e-05,4.95546]
[1779288842027,46.88,77476.2,1.2,-0.03331,2e-05,4.95546]
[1779288842942,46.88,77489.27,1.2,-0.033,2e-05,4.91802]
[1779288844424,46.87,77494.43,1.2,-0.03288,2e-05,4.90309]
[1779288844961,46.87,77493.74,1.2,-0.03289,2e-05,4.90468]
[1779288849995,46.87,77488.52,1.2,-0.033,2e-05,4.91764]
[1779288855034,46.86,77490.01,1.2,-0.03295,2e-05,4.91162]
[1779288860066,46.86,77484.8,1.2,-0.03306,2e-05,4.92456]
[1779288865100,46.85,77476.72,1.2,-0.03323,2e-05,4.94546]
[1779288870136,46.85,77469.07,1.2,-0.0334,2e-05,4.9651]
[1779288875171,46.84,77474.58,1.2,-0.03323,2e-05,4.94467]
[1779288881217,46.83,77472.15,1.2,-0.03327,2e-05,4.94879]
[1779288886252,46.83,77467.36,1.2,-0.03336,2e-05,4.96036]
[1779288891284,46.82,77457.65,1.2,-0.03358,2e-05,4.98593]
[1779288898003,46.81,77462.28,1.2,-0.03345,2e-05,4.97019]
[1779288903370,46.81,77456.99,1.2,-0.03355,2e-05,4.98261]
[1779288907399,46.8,77442.32,1.2,-0.03389,2e-05,5.0227]
[1779288912433,46.79,77457.38,1.2,-0.0335,2e-05,4.97704]
[1779288917468,46.79,77466.67,1.2,-0.03327,2e-05,4.94857]
[1779288922503,46.78,77466.8,1.2,-0.03325,2e-05,4.94627]
[1779288927539,46.78,77472.82,1.2,-0.03309,2e-05,4.92732]
[1779288932574,46.77,77482.82,1.2,-0.03283,2e-05,4.89477]
[1779288937608,46.77,77473.86,1.2,-0.03302,2e-05,4.91858]
[1779288942645,46.76,77481.36,1.2,-0.03283,2e-05,4.89575]
[1779288947678,46.76,77487.9,1.2,-0.03267,2e-05,4.87588]
[1779288953721,46.75,77492.19,1.2,-0.03256,2e-05,4.86227]
[1779288958755,46.75,77489.83,1.2,-0.0326,2e-05,4.86759]
[1779288963791,46.75,77485.95,1.2,-0.03268,2e-05,4.87717]
[1779288968827,46.74,77484.56,1.2,-0.0327,2e-05,4.87962]
[1779288973863,46.74,77491.62,1.2,-0.03252,2e-05,4.85832]
[1779288978896,46.73,77489.48,1.2,-0.03256,2e-05,4.86299]
[1779288983933,46.73,77491.87,1.2,-0.0325,2e-05,4.85495]
[1779288988966,46.73,77488.51,1.2,-0.03257,2e-05,4.86308]
[1779288994000,46.72,77475.86,1.2,-0.03283,2e-05,4.89449]
[1779288999039,46.72,77469.58,1.2,-0.03297,2e-05,4.91049]
[1779289004077,46.71,77484.59,1.2,-0.0326,2e-05,4.86644]
[1779289009110,46.71,77474.09,1.2,-0.03283,2e-05,4.89449]
[1779289009393,46.71,77474.09,1.2,-0.03283,2e-05,4.89449]
[1779289009484,46.71,77474.09,1.2,-0.03283,2e-05,4.89449]
[1779289010119,46.71,77456.39,1.2,-0.03325,2e-05,4.94435]
[1779289011307,46.71,77454.96,1.2,-0.03328,2e-05,4.94799]
[1779289012035,46.71,77454.96,1.2,-0.03328,2e-05,4.94799]
[1779289012133,46.7,77456.03,1.2,-0.03325,2e-05,4.94452]
[1779289017166,46.7,77462.08,1.2,-0.03309,2e-05,4.92518]
[1779289022202,46.69,77464.63,1.2,-0.03301,2e-05,4.916]
[1779289027235,46.69,77467.5,1.2,-0.03293,2e-05,4.90592]
[1779289032272,46.68,77471.11,1.2,-0.03283,2e-05,4.89377]
[1779289037307,46.68,77471.62,1.2,-0.0328,2e-05,4.89046]
[1779289042342,46.67,77467.95,1.2,-0.03287,2e-05,4.89887]
[1779289048389,46.66,77470.21,1.2,-0.0328,2e-05,4.88968]
[1779289053421,46.66,77467.8,1.2,-0.03282,2e-05,4.89213]
[1779289058454,46.65,77468.43,1.2,-0.03279,2e-05,4.88777]
[1779289063489,46.64,77468.25,1.2,-0.03277,2e-05,4.88613]
[1779289068524,46.64,77470.27,1.2,-0.03271,2e-05,4.87827]
[1779289073558,46.63,77471.98,1.2,-0.03265,2e-05,4.87131]
[1779289078594,46.63,77474.56,1.2,-0.03257,2e-05,4.86194]
[1779289083633,46.62,77473.71,1.2,-0.03258,2e-05,4.86229]
[1779289088669,46.61,77473.15,1.2,-0.03257,2e-05,4.8618]
[1779289093705,46.61,77474.28,1.2,-0.03253,2e-05,4.85665]
[1779289094533,46.61,77474.28,1.2,-0.03253,2e-05,4.85665]
[1779289094687,46.61,77474.28,1.2,-0.03253,2e-05,4.85665]
[1779289094715,46.61,77485.28,1.2,-0.03227,2e-05,4.82539]
[1779289099746,46.6,77504.02,1.2,-0.03183,2e-05,4.77164]
[1779289100907,46.6,77504.02,1.2,-0.03183,2e-05,4.77164]
[1779289100949,46.6,77504.02,1.2,-0.03183,2e-05,4.77164]
[1779289100998,46.6,77499.06,1.2,-0.03194,2e-05,4.78523]
[1779289106795,46.6,77483.31,1.2,-0.03229,2e-05,4.82778]
[1779289111831,46.59,77474.55,1.2,-0.03247,2e-05,4.84816]
[1779289116865,46.59,77474.38,1.2,-0.03246,2e-05,4.84698]
[1779289121899,46.59,77485.51,1.2,-0.03219,2e-05,4.81437]
[1779289126935,46.58,77477.36,1.2,-0.03237,2e-05,4.83592]
[1779289131848,46.58,77463.63,1.2,-0.03268,2e-05,4.87335]
[1779289131898,46.58,77463.63,1.2,-0.03268,2e-05,4.87335]
[1779289131987,46.58,77458.27,1.2,-0.0328,2e-05,4.88816]
[1779289134759,46.57,77457.29,1.2,-0.03282,2e-05,4.8902]
[1779289134926,46.57,77457.29,1.2,-0.03282,2e-05,4.8902]
[1779289134991,46.57,77456.53,1.2,-0.03283,2e-05,4.89198]
[1779289137710,46.57,77456.02,1.2,-0.03284,2e-05,4.89267]
[1779289138039,46.57,77455.48,1.2,-0.03285,2e-05,4.89383]
[1779289138803,46.57,77455.48,1.2,-0.03285,2e-05,4.89383]
[1779289139024,46.57,77433.32,1.2,-0.03337,2e-05,4.95656]
[1779289139889,46.57,77433.32,1.2,-0.03337,2e-05,4.95656]
[1779289140031,46.57,77423.62,1.2,-0.0336,2e-05,4.98389]
[1779289141890,46.57,77424.11,1.2,-0.03358,2e-05,4.98195]
[1779289142043,46.56,77424.81,1.2,-0.03356,2e-05,4.97941]
[1779289147080,46.56,77420.41,1.2,-0.03365,2e-05,4.9894]
[1779289152114,46.55,77422.1,1.2,-0.03359,2e-05,4.98311]
[1779289157149,46.55,77415.48,1.2,-0.03373,2e-05,4.99965]
[1779289162187,46.54,77419.02,1.2,-0.03363,2e-05,4.98686]
[1779289165822,46.53,77419.56,1.2,-0.0336,2e-05,4.9838]
[1779289166215,46.53,77421.19,1.2,-0.03356,2e-05,4.97862]
[1779289171251,46.53,77423.44,1.2,-0.03347,2e-05,4.96704]
[1779289176284,46.52,77432.04,1.2,-0.03324,2e-05,4.94026]
[1779289181320,46.51,77419.79,1.2,-0.03352,2e-05,4.97321]
[1779289186355,46.51,77417.91,1.2,-0.03355,2e-05,4.97627]
[1779289191392,46.5,77408.17,1.2,-0.03376,2e-05,5.00186]
[1779289196426,46.49,77409.54,1.2,-0.03371,2e-05,4.99529]
[1779289201465,46.49,77404.32,1.2,-0.03381,2e-05,5.00777]
[1779289206231,46.48,77419.73,1.2,-0.03342,2e-05,4.96084]
[1779289211533,46.47,77413.43,1.2,-0.03355,2e-05,4.97664]
[1779289217148,46.46,77407.59,1.2,-0.03367,2e-05,4.99108]
[1779289222625,46.46,77404.81,1.2,-0.03371,2e-05,4.99605]
[1779289227661,46.45,77404.93,1.2,-0.03369,2e-05,4.99326]
[1779289232696,46.44,77402.41,1.2,-0.03372,2e-05,4.9954]
[1779289237731,46.44,77399.08,1.2,-0.03378,2e-05,5.00271]
[1779289242766,46.43,77398.27,1.2,-0.03378,2e-05,5.0028]
[1779289247800,46.42,77397.99,1.2,-0.03377,2e-05,5.00139]
[1779289252837,46.42,77408.06,1.2,-0.03351,2e-05,4.97026]
[1779289257872,46.41,77410.45,1.2,-0.03343,2e-05,4.96145]
[1779289262905,46.41,77403.12,1.2,-0.03359,2e-05,4.98061]
[1779289267943,46.4,77395.41,1.2,-0.03376,2e-05,5.00015]
[1779289272976,46.4,77396.09,1.2,-0.03374,2e-05,4.99809]
[1779289273552,46.4,77396.09,1.2,-0.03374,2e-05,4.99809]
[1779289273983,46.4,77393.3,1.2,-0.0338,2e-05,5.00566]
[1779289275507,46.4,77393.3,1.2,-0.0338,2e-05,5.00566]
[1779289275998,46.4,77388.58,1.2,-0.03392,2e-05,5.01892]
[1779289277035,46.4,77373.9,1.2,-0.03428,2e-05,5.06169]
[1779289282045,46.39,77374.08,1.2,-0.03425,2e-05,5.05873]
[1779289287080,46.38,77376.5,1.2,-0.03417,2e-05,5.04869]
[1779289292116,46.37,77382.46,1.2,-0.03399,2e-05,5.0263]
[1779289297152,46.37,77380.99,1.2,-0.03402,2e-05,5.03086]
[1779289302187,46.38,77381.17,1.2,-0.03402,2e-05,5.03054]
[1779289303426,46.37,77411.06,1.2,-0.03329,2e-05,4.94376]
[1779289309236,46.37,77408.44,1.2,-0.03334,2e-05,4.94893]
[1779289314274,46.36,77404.74,1.2,-0.03341,2e-05,4.95758]
[1779289319308,46.36,77408.77,1.2,-0.0333,2e-05,4.94415]
[1779289324342,46.35,77414.83,1.2,-0.03314,2e-05,4.92506]
[1779289329378,46.35,77409.57,1.2,-0.03325,2e-05,4.93845]
[1779289334412,46.34,77414.95,1.2,-0.03311,2e-05,4.9212]
[1779289339454,46.34,77409.74,1.2,-0.03322,2e-05,4.93427]
[1779289342473,46.33,77390.02,1.2,-0.03369,2e-05,4.99043]
[1779289347508,46.34,77394.69,1.2,-0.03358,2e-05,4.97748]
[1779289352546,46.33,77397.58,1.2,-0.03348,2e-05,4.96452]
[1779289355567,46.33,77424.38,1.2,-0.03282,2e-05,4.88628]
[1779289360605,46.32,77426.15,1.2,-0.03277,2e-05,4.87951]
[1779289365638,46.32,77423.43,1.2,-0.03282,2e-05,4.88555]
[1779289370672,46.31,77414.61,1.2,-0.03301,2e-05,4.90899]
[1779289375706,46.31,77405.57,1.2,-0.03321,2e-05,4.93301]
[1779289380741,46.3,77394.36,1.2,-0.03347,2e-05,4.9632]
[1779289385777,46.29,77402.3,1.2,-0.03325,2e-05,4.93782]
[1779289390812,46.29,77405.17,1.2,-0.03317,2e-05,4.92769]
[1779289395847,46.28,77402.88,1.2,-0.03321,2e-05,4.93253]
[1779289398582,46.28,77403.16,1.2,-0.0332,2e-05,4.93137]
[1779289398980,46.28,77403.16,1.2,-0.0332,2e-05,4.93102]
[1779289399000,46.28,77369.94,1.2,-0.034,2e-05,5.02722]
[1779289403417,46.28,77369.89,1.2,-0.03399,2e-05,5.02582]
[1779289403508,46.28,77372.92,1.2,-0.03392,2e-05,5.01699]
[1779289408854,46.27,77370.89,1.2,-0.03396,2e-05,5.0218]
[1779289413988,46.27,77379.23,1.2,-0.03372,2e-05,4.99237]
[1779289419024,46.26,77377.35,1.2,-0.03375,2e-05,4.99547]
[1779289424057,46.25,77380.28,1.2,-0.03365,2e-05,4.98446]
[1779289429092,46.25,77378.0,1.2,-0.03369,2e-05,4.98863]
[1779289434128,46.24,77370.82,1.2,-0.03384,2e-05,5.00687]
[1779289436023,46.24,77369.61,1.2,-0.03387,2e-05,5.00985]
[1779289439744,46.23,77367.25,1.2,-0.03391,2e-05,5.01455]
[1779289440171,46.23,77368.32,1.2,-0.03388,2e-05,5.0109]
[1779289445207,46.23,77354.25,1.2,-0.03422,2e-05,5.05167]
[1779289450242,46.23,77354.37,1.2,-0.03421,2e-05,5.05073]
[1779289455276,46.23,77351.4,1.2,-0.03428,2e-05,5.05881]
[1779289460312,46.22,77348.68,1.2,-0.03434,2e-05,5.06608]
[1779289465362,46.22,77356.3,1.2,-0.03415,2e-05,5.04371]
[1779289470385,46.22,77362.7,1.2,-0.03399,2e-05,5.02467]
[1779289473094,46.22,77363.83,1.2,-0.03395,2e-05,5.0185]
[1779289473408,46.22,77356.09,1.2,-0.03414,2e-05,5.04097]
[1779289474624,46.22,77356.09,1.2,-0.03414,2e-05,5.04097]
[1779289474626,46.22,77333.85,1.2,-0.03469,2e-05,5.10664]
[1779289480456,46.23,77329.44,1.2,-0.03482,3e-05,5.12214]
[1779289486499,46.24,77327.36,1.2,-0.03489,3e-05,5.13073]
[1779289489519,46.24,77311.44,1.2,-0.0353,3e-05,5.17906]
[1779289494559,46.24,77310.42,1.2,-0.03534,3e-05,5.18368]
[1779289499593,46.25,77311.11,1.2,-0.03534,3e-05,5.18328]
[1779289505594,46.25,77311.65,1.2,-0.03534,3e-05,5.18299]
[1779289511679,46.26,77318.63,1.2,-0.03518,3e-05,5.16522]
[1779289516714,46.27,77309.71,1.2,-0.03542,3e-05,5.19352]
[1779289521748,46.27,77311.5,1.2,-0.03539,3e-05,5.18967]
[1779289526784,46.27,77316.42,1.2,-0.03528,3e-05,5.17648]
[1779289531820,46.28,77327.13,1.2,-0.035,3e-05,5.14347]
[1779289536855,46.28,77327.56,1.2,-0.03501,3e-05,5.14407]
[1779289541890,46.29,77337.73,1.2,-0.03477,2e-05,5.11571]
[1779289546925,46.29,77331.75,1.2,-0.03493,3e-05,5.13498]
[1779289551960,46.3,77333.4,1.2,-0.0349,3e-05,5.13166]
[1779289556996,46.3,77335.81,1.2,-0.03486,2e-05,5.12613]
[1779289562035,46.31,77337.75,1.2,-0.03482,2e-05,5.12201]
[1779289567067,46.31,77337.78,1.2,-0.03483,2e-05,5.12354]
[1779289572103,46.31,77334.71,1.2,-0.03492,3e-05,5.13419]
[1779289577138,46.32,77336.56,1.2,-0.03489,2e-05,5.13026]
[1779289582174,46.32,77325.43,1.2,-0.03518,3e-05,5.16447]
[1779289587210,46.33,77308.46,1.2,-0.03562,3e-05,5.21605]
[1779289592246,46.33,77307.65,1.2,-0.03563,3e-05,5.21651]
[1779289597282,46.33,77313.16,1.2,-0.0355,3e-05,5.20102]
[1779289602317,46.33,77322.82,1.2,-0.03526,3e-05,5.17344]
[1779289607353,46.34,77327.81,1.2,-0.03515,3e-05,5.16001]
[1779289612388,46.34,77333.4,1.2,-0.03501,3e-05,5.14399]
[1779289617423,46.34,77332.53,1.2,-0.03503,3e-05,5.1458]
[1779289622457,46.34,77326.65,1.2,-0.03517,3e-05,5.16249]
[1779289627494,46.33,77333.91,1.2,-0.03498,3e-05,5.14042]
[1779289632531,46.33,77343.53,1.2,-0.03474,2e-05,5.11182]
[1779289637566,46.33,77337.19,1.2,-0.03489,2e-05,5.13023]
[1779289642603,46.33,77335.83,1.2,-0.03493,3e-05,5.13387]
[1779289647639,46.33,77335.64,1.2,-0.03493,3e-05,5.13405]
[1779289652671,46.33,77338.0,1.2,-0.03485,2e-05,5.12395]
[1779289657706,46.33,77339.91,1.2,-0.0348,2e-05,5.11798]
[1779289662740,46.33,77339.34,1.2,-0.03481,2e-05,5.11935]
[1779289667777,46.33,77339.13,1.2,-0.03481,2e-05,5.11961]
[1779289672815,46.33,77321.41,1.2,-0.03526,3e-05,5.17203]
[1779289677851,46.33,77318.21,1.2,-0.03535,3e-05,5.18307]
[1779289682885,46.33,77316.21,1.2,-0.03541,3e-05,5.19042]
[1779289687920,46.34,77303.36,1.2,-0.03575,3e-05,5.22994]
[1779289692954,46.34,77307.81,1.2,-0.03564,3e-05,5.21766]
[1779289697990,46.34,77306.04,1.2,-0.0357,3e-05,5.22402]
[1779289703025,46.35,77306.95,1.2,-0.03568,3e-05,5.2223]
[1779289708060,46.35,77306.82,1.2,-0.0357,3e-05,5.22389]
[1779289713447,46.35,77309.45,1.2,-0.03562,3e-05,5.21407]
[1779289719137,46.36,77317.55,1.2,-0.03543,3e-05,5.19162]
[1779289724914,46.36,77313.29,1.2,-0.03554,3e-05,5.20551]
[1779289730214,46.36,77299.99,1.2,-0.03589,3e-05,5.24645]
[1779289735250,46.37,77310.64,1.2,-0.03563,3e-05,5.21554]
[1779289740288,46.37,77316.4,1.2,-0.03549,3e-05,5.19964]
[1779289745320,46.37,77321.63,1.2,-0.03536,3e-05,5.18453]
[1779289750355,46.37,77321.12,1.2,-0.03537,3e-05,5.18502]
[1779289755390,46.37,77319.19,1.2,-0.03541,3e-05,5.1898]
[1779289760426,46.36,77320.15,1.2,-0.03538,3e-05,5.18604]
[1779289765461,46.36,77320.77,1.2,-0.03536,3e-05,5.18341]
[1779289770495,46.36,77319.18,1.2,-0.03539,3e-05,5.18737]
[1779289775531,46.35,77317.86,1.2,-0.03539,3e-05,5.18655]
[1779289781572,46.35,77314.76,1.2,-0.03546,3e-05,5.19488]
[1779289786607,46.35,77314.62,1.2,-0.03547,3e-05,5.19558]
[1779289791642,46.36,77311.8,1.2,-0.03555,3e-05,5.20572]
[1779289796678,46.36,77303.23,1.2,-0.03578,3e-05,5.23295]
[1779289801720,46.36,77302.25,1.2,-0.03582,3e-05,5.23735]
[1779289806756,46.37,77293.85,1.2,-0.03605,3e-05,5.26378]
[1779289811790,46.37,77280.72,1.2,-0.03639,3e-05,5.30412]
[1779289817833,46.37,77284.72,1.2,-0.0363,3e-05,5.29294]
[1779289822869,46.38,77285.35,1.2,-0.03629,3e-05,5.29176]
[1779289827903,46.38,77271.5,1.2,-0.03665,3e-05,5.33401]
[1779289832938,46.38,77270.63,1.2,-0.03666,3e-05,5.33413]
[1779289837983,46.38,77271.59,1.2,-0.03663,3e-05,5.3316]
[1779289843018,46.38,77261.84,1.2,-0.03689,3e-05,5.36159]
[1779289848056,46.38,77263.95,1.2,-0.03684,3e-05,5.35538]
[1779289853091,46.38,77265.76,1.2,-0.03679,3e-05,5.35003]
[1779289858127,46.38,77266.6,1.2,-0.03677,3e-05,5.34764]
[1779289863166,46.38,77260.84,1.2,-0.03692,3e-05,5.36529]
[1779289868198,46.38,77270.9,1.2,-0.03666,3e-05,5.33478]
[1779289873234,46.38,77278.65,1.2,-0.03646,3e-05,5.31154]
[1779289878272,46.38,77286.24,1.2,-0.03627,3e-05,5.28914]
[1779289883307,46.38,77289.52,1.2,-0.03619,3e-05,5.27984]
[1779289888341,46.39,77288.94,1.2,-0.03621,3e-05,5.28221]
[1779289894111,46.39,77288.09,1.2,-0.03622,3e-05,5.28243]
[1779289896128,46.39,77274.03,1.2,-0.03659,3e-05,5.32529]
[1779289901434,46.39,77276.71,1.2,-0.03652,3e-05,5.3175]
[1779289906469,46.39,77279.74,1.2,-0.03644,3e-05,5.30866]
[1779289911504,46.39,77280.57,1.2,-0.03642,3e-05,5.30648]
[1779289917547,46.39,77280.83,1.2,-0.03642,3e-05,5.30609]
[1779289922581,46.39,77293.32,1.2,-0.0361,3e-05,5.26902]
[1779289927616,46.4,77297.33,1.2,-0.036,3e-05,5.25764]
[1779289933075,46.4,77298.21,1.2,-0.03599,3e-05,5.25552]
[1779289938694,46.4,77291.34,1.2,-0.03617,3e-05,5.27703]
[1779289943730,46.4,77284.51,1.2,-0.03635,3e-05,5.29778]
[1779289948765,46.4,77285.66,1.2,-0.03632,3e-05,5.29451]
[1779289953801,46.4,77292.68,1.2,-0.03612,3e-05,5.27085]
[1779289958836,46.4,77294.46,1.2,-0.03608,3e-05,5.26587]
[1779289963871,46.4,77294.84,1.2,-0.03607,3e-05,5.26512]
[1779289968909,46.4,77290.82,1.2,-0.03618,3e-05,5.2775]
[1779289973943,46.4,77281.6,1.2,-0.03642,3e-05,5.30533]
[1779289978977,46.4,77284.46,1.2,-0.03635,3e-05,5.29672]
[1779289984014,46.41,77282.62,1.2,-0.03639,3e-05,5.30236]
[1779289989049,46.41,77288.28,1.2,-0.03625,3e-05,5.28542]
[1779289994085,46.41,77296.32,1.2,-0.03604,3e-05,5.26154]
[1779289999120,46.41,77297.47,1.2,-0.03602,3e-05,5.25848]
[1779290004156,46.41,77294.15,1.2,-0.03611,3e-05,5.26878]
[1779290009190,46.41,77297.59,1.2,-0.03602,3e-05,5.25874]
[1779290014224,46.41,77284.1,1.2,-0.03635,3e-05,5.29684]
[1779290019260,46.41,77279.4,1.2,-0.03647,3e-05,5.31102]
[1779290024295,46.41,77276.05,1.2,-0.03656,3e-05,5.32114]
[1779290029342,46.41,77272.93,1.2,-0.03664,3e-05,5.33056]
[1779290034378,46.41,77270.4,1.2,-0.03671,3e-05,5.33821]
[1779290039413,46.41,77265.84,1.2,-0.03683,3e-05,5.35201]
[1779290044449,46.41,77269.31,1.2,-0.03674,3e-05,5.3415]
[1779290049484,46.41,77256.5,1.2,-0.03707,3e-05,5.38044]
[1779290054519,46.41,77273.38,1.2,-0.03663,3e-05,5.32909]
[1779290059553,46.41,77276.43,1.2,-0.03655,3e-05,5.32005]
[1779290064589,46.41,77278.14,1.2,-0.03651,3e-05,5.31507]
[1779290069624,46.41,77275.88,1.2,-0.03657,3e-05,5.32205]
[1779290074657,46.41,77281.0,1.2,-0.03642,3e-05,5.30382]
[1779290079698,46.41,77283.63,1.2,-0.03635,3e-05,5.29603]
[1779290084729,46.41,77284.98,1.2,-0.03632,3e-05,5.2921]
[1779290089771,46.41,77286.39,1.2,-0.03628,3e-05,5.28798]
[1779290094802,46.41,77287.54,1.2,-0.03625,3e-05,5.28459]
[1779290099838,46.41,77290.71,1.2,-0.03617,3e-05,5.27513]
[1779290104873,46.41,77300.37,1.2,-0.03593,3e-05,5.24631]
[1779290109911,46.41,77306.7,1.2,-0.03577,3e-05,5.22778]
[1779290114946,46.41,77316.04,1.2,-0.03553,3e-05,5.20004]
[1779290118174,46.41,77321.76,1.2,-0.03538,3e-05,5.18238]
[1779290118230,46.41,77327.91,1.2,-0.03522,3e-05,5.16387]
[1779290124014,46.41,77330.14,1.2,-0.03515,3e-05,5.15576]
[1779290126518,46.41,77329.41,1.2,-0.03517,3e-05,5.15746]
[1779290127032,46.41,77335.64,1.2,-0.03501,3e-05,5.13885]
[1779290132113,46.4,77324.56,1.2,-0.03526,3e-05,5.16771]
[1779290133089,46.4,77349.98,1.2,-0.03463,2e-05,5.09268]
[1779290134101,46.4,77434.69,1.2,-0.03257,2e-05,4.84804]
[1779290135003,46.4,77434.69,1.2,-0.03257,2e-05,4.84804]
[1779290135099,46.39,77433.7,1.2,-0.03257,2e-05,4.84798]
[1779290135569,46.39,77433.7,1.2,-0.03257,2e-05,4.84798]
[1779290136118,46.39,77459.83,1.2,-0.03195,2e-05,4.7728]
[1779290138513,46.41,77494.9,1.2,-0.03121,2e-05,4.68385]
[1779290138674,46.41,77494.9,1.2,-0.03121,2e-05,4.68385]
[1779290139173,46.43,77536.8,1.2,-0.03032,2e-05,4.57583]
[1779290140329,46.43,77536.8,1.2,-0.03032,2e-05,4.57583]
[1779290140451,46.43,77607.96,1.2,-0.02878,2e-05,4.38535]
[1779290140715,46.43,77607.96,1.2,-0.02878,2e-05,4.38535]
[1779290141182,46.43,77607.96,1.2,-0.02878,2e-05,4.38535]
[1779290142164,46.43,77607.96,1.2,-0.02878,2e-05,4.38535]
[1779290142191,46.42,77647.26,1.2,-0.02793,2e-05,4.27983]
[1779290144045,46.44,77647.26,1.2,-0.02797,2e-05,4.2843]
[1779290144109,46.44,77647.26,1.2,-0.02797,2e-05,4.2843]
[1779290144198,46.45,77664.19,1.2,-0.02766,2e-05,4.24576]
[1779290145420,46.45,77664.19,1.2,-0.02766,2e-05,4.24576]
[1779290146226,46.48,77717.24,1.2,-0.02667,2e-05,4.12114]
[1779290148232,46.54,77748.49,1.2,-0.02618,2e-05,4.05994]
[1779290149243,46.54,77769.55,1.2,-0.02577,2e-05,4.00795]
[1779290150252,46.55,77729.99,1.2,-0.02658,2e-05,4.11069]
[1779290151272,46.58,77766.76,1.2,-0.02594,2e-05,4.03029]
[1779290155315,46.59,77733.02,1.2,-0.02662,2e-05,4.11568]
[1779290156299,46.59,77706.96,1.2,-0.02714,2e-05,4.18212]
[1779290157312,46.59,77690.36,1.2,-0.02748,2e-05,4.22431]
[1779290158045,46.59,77690.36,1.2,-0.02748,2e-05,4.22431]
[1779290158267,46.59,77690.36,1.2,-0.02748,2e-05,4.22431]
[1779290159333,46.6,77719.29,1.2,-0.02691,2e-05,4.1527]
[1779290161139,46.6,77719.29,1.2,-0.02692,2e-05,4.15357]
[1779290161348,46.6,77734.32,1.2,-0.02662,2e-05,4.1161]
[1779290162370,46.6,77757.45,1.2,-0.02617,2e-05,4.05889]
[1779290163940,46.6,77759.94,1.2,-0.02612,2e-05,4.05258]
[1779290164371,46.6,77753.09,1.2,-0.02625,2e-05,4.06989]
[1779290165378,46.6,77775.7,1.2,-0.02582,2e-05,4.01401]
[1779290167258,46.6,77783.33,1.2,-0.02567,2e-05,3.99526]
[1779290169412,46.61,77798.02,1.2,-0.0254,2e-05,3.9609]
[1779290173447,46.62,77765.2,1.2,-0.02605,2e-05,4.04436]
[1779290175505,46.62,77753.22,1.2,-0.0263,2e-05,4.07609]
[1779290179490,46.66,77719.86,1.2,-0.02706,2e-05,4.17194]
[1779290181508,46.67,77689.07,1.2,-0.02769,2e-05,4.25185]
[1779290181751,46.67,77689.07,1.2,-0.02769,2e-05,4.25185]
[1779290182515,46.67,77674.52,1.2,-0.028,2e-05,4.28992]
[1779290182637,46.67,77674.52,1.2,-0.028,2e-05,4.28992]
[1779290183151,46.67,77674.52,1.2,-0.028,2e-05,4.28992]
[1779290184618,46.67,77665.54,1.2,-0.02819,2e-05,4.31434]
[1779290185538,46.67,77676.68,1.2,-0.02797,2e-05,4.28621]
[1779290190576,46.68,77671.03,1.2,-0.02811,2e-05,4.30394]
[1779290191593,46.68,77671.03,1.2,-0.02811,2e-05,4.30394]
[1779290191651,46.68,77677.21,1.2,-0.02797,2e-05,4.28611]
[1779290195964,46.69,77672.38,1.2,-0.02808,2e-05,4.29984]
[1779290196041,46.69,77702.16,1.2,-0.02748,2e-05,4.22484]
[1779290198676,46.7,77681.19,1.2,-0.02792,2e-05,4.27988]
[1779290201094,46.71,77665.58,1.2,-0.02826,2e-05,4.32277]
[1779290202686,46.71,77636.39,1.2,-0.02888,2e-05,4.39942]
[1779290206381,46.71,77640.41,1.2,-0.0288,2e-05,4.38946]
[1779290206443,46.71,77629.3,1.2,-0.02905,2e-05,4.42003]
[1779290207993,46.71,77629.3,1.2,-0.02905,2e-05,4.42003]
[1779290208019,46.71,77641.05,1.2,-0.0288,2e-05,4.38964]
[1779290208840,46.71,77641.05,1.2,-0.0288,2e-05,4.38964]
[1779290208848,46.72,77648.09,1.2,-0.02866,2e-05,4.37169]
[1779290210379,46.72,77648.09,1.2,-0.02866,2e-05,4.37169]
[1779290210451,46.72,77646.75,1.2,-0.02869,2e-05,4.37618]
[1779290215216,46.72,77641.89,1.2,-0.02881,2e-05,4.3905]
[1779290215302,46.72,77622.8,1.2,-0.02921,2e-05,4.44067]
[1779290215815,46.72,77622.8,1.2,-0.02921,2e-05,4.44067]
[1779290215886,46.72,77622.8,1.2,-0.02921,2e-05,4.44067]
[1779290216374,46.72,77622.8,1.2,-0.02921,2e-05,4.44067]
[1779290216425,46.72,77628.39,1.2,-0.02909,2e-05,4.42593]
[1779290217921,46.73,77650.49,1.2,-0.02863,2e-05,4.36895]
[1779290218899,46.73,77684.17,1.2,-0.02794,2e-05,4.28178]
[1779290222148,46.73,77687.96,1.2,-0.02786,2e-05,4.27248]
[1779290222641,46.73,77714.46,1.2,-0.02732,2e-05,4.20491]
[1779290223994,46.73,77725.25,1.2,-0.02712,2e-05,4.1797]
[1779290224068,46.74,77730.82,1.2,-0.02702,2e-05,4.16647]
[1779290225490,46.74,77730.82,1.2,-0.02702,2e-05,4.16647]
[1779290225521,46.74,77722.5,1.2,-0.02719,2e-05,4.1883]
[1779290229130,46.75,77720.73,1.2,-0.02724,2e-05,4.19531]
[1779290229150,46.75,77670.34,1.2,-0.02828,2e-05,4.32504]
[1779290232000,46.75,77654.83,1.2,-0.02861,2e-05,4.36654]
[1779290237046,46.78,77662.11,1.2,-0.02852,2e-05,4.35495]
[1779290242081,46.78,77661.1,1.2,-0.02856,2e-05,4.36023]
[1779290245107,46.79,77644.02,1.2,-0.02893,2e-05,4.40633]
[1779290246908,46.79,77650.9,1.2,-0.02879,2e-05,4.38879]
[1779290247118,46.79,77641.71,1.2,-0.02899,2e-05,4.41334]
[1779290252156,46.8,77630.37,1.2,-0.02923,2e-05,4.44307]
[1779290253989,46.8,77619.61,1.2,-0.02947,2e-05,4.47238]
[1779290254168,46.8,77614.08,1.2,-0.0296,2e-05,4.48787]
[1779290259208,46.81,77631.01,1.2,-0.02925,2e-05,4.44534]
[1779290262231,46.81,77653.42,1.2,-0.02879,2e-05,4.38778]
[1779290267266,46.82,77654.77,1.2,-0.02878,2e-05,4.38665]
[1779290269949,46.82,77641.33,1.2,-0.02907,2e-05,4.42277]
[1779290270603,46.83,77631.85,1.2,-0.02928,2e-05,4.4486]
[1779290276333,46.83,77621.1,1.2,-0.02952,2e-05,4.47894]
[1779290278468,46.83,77605.76,1.2,-0.02986,2e-05,4.52039]
[1779290281116,46.84,77602.19,1.2,-0.02994,2e-05,4.53047]
[1779290281384,46.84,77579.64,1.2,-0.03044,2e-05,4.59124]
[1779290282388,46.84,77561.1,1.2,-0.03085,2e-05,4.64158]
[1779290283380,46.84,77561.1,1.2,-0.03085,2e-05,4.64158]
[1779290283407,46.84,77531.68,1.2,-0.03151,2e-05,4.72211]
[1779290288432,46.84,77540.89,1.2,-0.0313,2e-05,4.69691]
[1779290293470,46.84,77542.99,1.2,-0.03126,2e-05,4.69105]
[1779290294479,46.84,77524.54,1.2,-0.03168,2e-05,4.74223]
[1779290295483,46.84,77510.18,1.2,-0.03201,2e-05,4.78236]
[1779290299524,46.84,77535.07,1.2,-0.03145,2e-05,4.71475]
[1779290302378,46.85,77536.46,1.2,-0.03143,2e-05,4.71173]
[1779290302532,46.85,77536.43,1.2,-0.03143,2e-05,4.71222]
[1779290304546,46.85,77557.75,1.2,-0.03096,2e-05,4.65472]
[1779290306559,46.85,77542.28,1.2,-0.03131,2e-05,4.69751]
[1779290311605,46.86,77549.68,1.2,-0.03114,2e-05,4.6768]
[1779290314629,46.86,77575.19,1.2,-0.03059,2e-05,4.60889]
[1779290315635,46.86,77554.37,1.2,-0.03105,2e-05,4.66598]
[1779290320674,46.87,77560.77,1.2,-0.03093,2e-05,4.65142]
[1779290324698,46.88,77543.21,1.2,-0.03134,2e-05,4.70115]
[1779290329733,46.89,77531.63,1.2,-0.03163,2e-05,4.736]
[1779290334767,46.89,77542.64,1.2,-0.03139,2e-05,4.7076]
[1779290339804,46.95,77537.86,1.2,-0.03166,2e-05,4.74047]
[1779290344700,46.96,77519.42,1.2,-0.0321,2e-05,4.79401]
[1779290345175,46.96,77519.42,1.2,-0.0321,2e-05,4.79401]
[1779290345262,46.96,77519.42,1.2,-0.0321,2e-05,4.79401]
[1779290345328,46.96,77522.71,1.2,-0.03204,2e-05,4.7858]
[1779290346643,46.96,77522.71,1.2,-0.03204,2e-05,4.7858]
[1779290346691,46.96,77537.58,1.2,-0.0317,2e-05,4.74555]
[1779290351902,46.97,77550.2,1.2,-0.03145,2e-05,4.71522]
[1779290357773,46.98,77551.17,1.2,-0.03144,2e-05,4.71404]
[1779290360353,46.98,77568.65,1.2,-0.03106,2e-05,4.66788]
[1779290364760,46.99,77584.03,1.2,-0.03074,2e-05,4.6285]
[1779290370043,47.0,77589.91,1.2,-0.03063,2e-05,4.61525]
[1779290374832,47.01,77571.78,1.2,-0.03104,2e-05,4.66433]
[1779290380108,47.01,77578.99,1.2,-0.03089,2e-05,4.64705]
[1779290385143,47.02,77573.27,1.2,-0.03104,2e-05,4.66497]
[1779290388164,47.02,77557.83,1.2,-0.0314,2e-05,4.70839]
[1779290390097,47.03,77555.26,1.2,-0.03146,2e-05,4.7164]
[1779290390106,47.03,77555.26,1.2,-0.03146,2e-05,4.7164]
[1779290390108,47.03,77555.26,1.2,-0.03146,2e-05,4.7164]
[1779290390186,47.03,77557.43,1.2,-0.03142,2e-05,4.71142]
[1779290395153,47.04,77551.15,1.2,-0.0316,2e-05,4.73238]
[1779290395355,47.04,77559.61,1.2,-0.03141,2e-05,4.71013]
[1779290401257,47.06,77565.25,1.2,-0.03134,2e-05,4.70146]
[1779290406301,47.13,77587.64,1.2,-0.03101,2e-05,4.6615]
[1779290411335,47.13,77587.75,1.2,-0.03103,2e-05,4.66391]
[1779290416369,47.14,77587.69,1.2,-0.03104,2e-05,4.66632]
[1779290421406,47.15,77593.16,1.2,-0.03094,2e-05,4.65386]
[1779290426440,47.15,77607.13,1.2,-0.03065,2e-05,4.61812]
[1779290431477,47.15,77613.22,1.2,-0.0305,2e-05,4.59936]
[1779290436541,47.16,77599.05,1.2,-0.03082,2e-05,4.63835]
[1779290439745,47.16,77619.44,1.2,-0.03038,2e-05,4.58504]
[1779290445580,47.25,77631.35,1.2,-0.03037,2e-05,4.58406]
[1779290450887,47.39,77622.07,1.2,-0.03093,2e-05,4.65369]
[1779290451227,47.42,77633.82,1.2,-0.03076,2e-05,4.63266]
[1779290451362,47.42,77633.82,1.2,-0.03076,2e-05,4.63266]
[1779290451627,47.45,77633.82,1.2,-0.03084,2e-05,4.64326]
[1779290453029,47.48,77645.71,1.2,-0.03067,2e-05,4.62237]
[1779290453031,47.48,77645.71,1.2,-0.03067,2e-05,4.62237]
[1779290453638,47.5,77645.87,1.2,-0.03071,2e-05,4.62792]
[1779290454573,47.5,77645.87,1.2,-0.03071,2e-05,4.62792]
[1779290454657,47.52,77651.64,1.2,-0.03064,2e-05,4.6185]
[1779290459695,47.6,77642.72,1.2,-0.03105,2e-05,4.6702]
[1779290464736,47.68,77654.56,1.2,-0.031,2e-05,4.66407]
[1779290468305,47.72,77658.9,1.2,-0.03103,2e-05,4.66793]
[1779290468410,47.72,77658.9,1.2,-0.03103,2e-05,4.66793]
[1779290468420,47.72,77658.9,1.2,-0.03103,2e-05,4.66793]
[1779290468786,47.74,77666.94,1.2,-0.03089,2e-05,4.6518]
[1779290470884,47.76,77677.57,1.2,-0.03071,2e-05,4.62922]
[1779290471230,47.77,77665.02,1.2,-0.03103,2e-05,4.66818]
[1779290471809,47.79,77664.69,1.2,-0.03107,2e-05,4.674]
[1779290476845,47.81,77674.19,1.2,-0.03092,2e-05,4.65592]
[1779290481885,47.82,77685.09,1.2,-0.03071,2e-05,4.62946]
[1779290486917,47.86,77690.9,1.2,-0.03068,2e-05,4.62679]
[1779290490943,47.91,77666.56,1.2,-0.03134,2e-05,4.70769]
[1779290496002,47.94,77658.02,1.2,-0.03161,2e-05,4.73973]
[1779290498011,47.96,77672.88,1.2,-0.03134,2e-05,4.70693]
[1779290503046,47.97,77689.75,1.2,-0.03099,2e-05,4.66405]
[1779290508080,48.01,77679.72,1.2,-0.03131,2e-05,4.70421]
[1779290512110,48.03,77665.47,1.2,-0.03169,2e-05,4.75008]
[1779290518151,48.07,77664.84,1.2,-0.03181,2e-05,4.76473]
[1779290523186,48.11,77666.9,1.2,-0.03186,2e-05,4.7714]
[1779290528221,48.11,77679.0,1.2,-0.03161,2e-05,4.74047]
[1779290533258,48.13,77690.15,1.2,-0.0314,2e-05,4.71597]
[1779290538291,48.13,77694.98,1.2,-0.03131,2e-05,4.7045]
[1779290543331,48.14,77685.05,1.2,-0.03155,2e-05,4.73329]
[1779290548366,48.14,77677.84,1.2,-0.03172,2e-05,4.75409]
[1779290553401,48.15,77675.33,1.2,-0.03177,2e-05,4.75955]
[1779290558437,48.15,77671.36,1.2,-0.03187,2e-05,4.77209]
[1779290563472,48.16,77665.14,1.2,-0.03202,2e-05,4.79009]
[1779290568511,48.16,77668.29,1.2,-0.03196,2e-05,4.78269]
[1779290573546,48.16,77669.05,1.2,-0.03195,2e-05,4.7818]
[1779290577894,48.17,77654.69,1.2,-0.03228,2e-05,4.82148]
[1779290580596,48.17,77676.6,1.2,-0.03179,2e-05,4.76294]
[1779290583615,48.17,77661.01,1.2,-0.03215,2e-05,4.8056]
[1779290588653,48.17,77645.14,1.2,-0.03252,2e-05,4.84991]
[1779290593686,48.22,77653.38,1.2,-0.03244,2e-05,4.84117]
[1779290597524,48.22,77640.55,1.2,-0.03275,2e-05,4.87791]
[1779290597719,48.22,77640.4,1.2,-0.03275,2e-05,4.87888]
[1779290598988,48.22,77640.4,1.2,-0.03275,2e-05,4.87888]
[1779290598997,48.22,77685.9,1.2,-0.03173,2e-05,4.756]
[1779290604765,48.23,77683.78,1.2,-0.03179,2e-05,4.76335]
[1779290608793,48.23,77667.63,1.2,-0.03216,2e-05,4.80781]
[1779290613827,48.24,77655.14,1.2,-0.03245,2e-05,4.84211]
[1779290618867,48.25,77648.46,1.2,-0.03263,2e-05,4.86351]
[1779290623903,48.26,77647.55,1.2,-0.03267,2e-05,4.86898]
[1779290628935,48.27,77642.52,1.2,-0.03281,2e-05,4.88558]
[1779290631955,48.29,77625.93,1.2,-0.03324,2e-05,4.9375]
[1779290636990,48.29,77618.99,1.2,-0.03342,2e-05,4.95882]
[1779290642032,48.3,77622.93,1.2,-0.03335,2e-05,4.94998]
[1779290647067,48.31,77621.99,1.2,-0.03339,2e-05,4.9546]
[1779290652101,48.31,77626.76,1.2,-0.03329,2e-05,4.94351]
[1779290657142,48.32,77609.06,1.2,-0.03372,2e-05,4.99434]
[1779290662172,48.32,77606.04,1.2,-0.0338,2e-05,5.00432]
[1779290667208,48.33,77617.68,1.2,-0.03354,2e-05,4.9736]
[1779290672241,48.33,77617.31,1.2,-0.03355,2e-05,4.97358]
[1779290677276,48.34,77613.86,1.2,-0.03364,2e-05,4.9848]
[1779290682311,48.34,77614.42,1.2,-0.03364,2e-05,4.98485]
[1779290687346,48.35,77609.47,1.2,-0.03377,2e-05,5.0001]
[1779290692381,48.35,77604.19,1.2,-0.03391,2e-05,5.01625]
[1779290697416,48.35,77605.92,1.2,-0.03388,2e-05,5.01291]
[1779290702450,48.36,77597.05,1.2,-0.0341,2e-05,5.03908]
[1779290707287,48.36,77577.36,1.2,-0.03457,2e-05,5.0954]
[1779290708966,48.36,77577.36,1.2,-0.03457,2e-05,5.0954]
[1779290708978,48.36,77577.36,1.2,-0.03457,2e-05,5.0954]
[1779290708982,48.36,77577.36,1.2,-0.03457,2e-05,5.0954]
[1779290709056,48.36,77557.82,1.2,-0.03504,2e-05,5.15082]
[1779290714543,48.36,77544.88,1.2,-0.03536,2e-05,5.18784]
[1779290718573,48.36,77567.44,1.2,-0.03482,2e-05,5.12408]
[1779290721466,48.37,77568.19,1.2,-0.0348,2e-05,5.12231]
[1779290721637,48.37,77568.42,1.2,-0.0348,2e-05,5.12179]
[1779290727637,48.37,77561.3,1.2,-0.03497,2e-05,5.14261]
[1779290732670,48.4,77548.79,1.2,-0.03536,2e-05,5.18726]
[1779290737720,48.44,77539.28,1.2,-0.03568,2e-05,5.22568]
[1779290742756,48.47,77550.02,1.2,-0.03551,2e-05,5.20626]
[1779290747790,48.48,77550.24,1.2,-0.03553,2e-05,5.20803]
[1779290751819,48.48,77532.67,1.2,-0.03597,2e-05,5.2601]
[1779290756855,48.49,77529.23,1.2,-0.03607,2e-05,5.2719]
[1779290761890,48.49,77534.93,1.2,-0.03595,2e-05,5.25746]
[1779290766926,48.49,77541.49,1.2,-0.03578,2e-05,5.23812]
[1779290771959,48.49,77547.31,1.2,-0.03564,2e-05,5.22101]
[1779290776995,48.5,77542.74,1.2,-0.03577,2e-05,5.23621]
[1779290782034,48.5,77546.39,1.2,-0.0357,2e-05,5.22798]
[1779290785102,48.51,77504.11,1.2,-0.03677,2e-05,5.35359]
[1779290786703,48.51,77503.79,1.2,-0.03678,2e-05,5.35452]
[1779290790134,48.52,77480.97,1.2,-0.03738,3e-05,5.42454]
[1779290794691,48.53,77488.5,1.2,-0.03718,3e-05,5.40019]
[1779290796799,48.53,77497.43,1.2,-0.03696,3e-05,5.37457]
[1779290802219,48.53,77488.83,1.2,-0.03718,3e-05,5.40085]
[1779290807337,48.53,77478.93,1.2,-0.03744,3e-05,5.43031]
[1779290810198,48.53,77473.12,1.2,-0.03759,3e-05,5.44767]
[1779290810211,48.53,77473.12,1.2,-0.03759,3e-05,5.44767]
[1779290810214,48.53,77473.12,1.2,-0.03759,3e-05,5.44767]
[1779290810275,48.53,77473.04,1.2,-0.03759,3e-05,5.448]
[1779290815310,48.54,77475.0,1.2,-0.03754,3e-05,5.44277]
[1779290818816,48.54,77469.99,1.2,-0.03767,3e-05,5.45773]
[1779290818847,48.54,77469.99,1.2,-0.03767,3e-05,5.45773]
[1779290819338,48.54,77469.18,1.2,-0.0377,3e-05,5.46018]
[1779290824375,48.53,77476.61,1.2,-0.0375,3e-05,5.43775]
[1779290829413,48.53,77478.04,1.2,-0.03745,3e-05,5.43143]
[1779290834445,48.52,77462.82,1.2,-0.03781,3e-05,5.47387]
[1779290839480,48.51,77475.51,1.2,-0.03747,3e-05,5.43421]
[1779290841249,48.51,77475.51,1.2,-0.03747,3e-05,5.43421]
[1779290841340,48.51,77475.51,1.2,-0.03747,3e-05,5.43421]
[1779290841418,48.51,77475.51,1.2,-0.03747,3e-05,5.43421]
[1779290841383,48.51,77477.07,1.2,-0.03743,3e-05,5.42883]
[1779290841493,48.51,77477.07,1.2,-0.03743,3e-05,5.42883]
[1779290842520,48.51,77477.07,1.2,-0.03743,3e-05,5.42883]
[1779290842556,48.51,77489.95,1.2,-0.0371,3e-05,5.39081]
[1779290843587,48.51,77489.95,1.2,-0.0371,3e-05,5.39081]
[1779290843589,48.51,77489.95,1.2,-0.0371,3e-05,5.39081]
[1779290844402,48.51,77489.95,1.2,-0.0371,3e-05,5.39081]
[1779290843667,48.51,77493.45,1.2,-0.03701,3e-05,5.38024]
[1779290844524,48.51,77493.45,1.2,-0.03701,3e-05,5.38024]
[1779290844676,48.51,77490.9,1.2,-0.03707,3e-05,5.38732]
[1779290850556,48.5,77484.03,1.2,-0.03722,3e-05,5.40538]
[1779290855593,48.5,77493.71,1.2,-0.03695,3e-05,5.37272]
[1779290860627,48.49,77484.91,1.2,-0.03716,3e-05,5.39688]
[1779290865661,48.49,77479.52,1.2,-0.03728,3e-05,5.41087]
[1779290870697,48.48,77476.75,1.2,-0.03733,3e-05,5.41724]
[1779290875731,48.48,77476.28,1.2,-0.03733,3e-05,5.41686]
[1779290880766,48.47,77474.37,1.2,-0.03736,3e-05,5.42071]
[1779290885802,48.47,77476.39,1.2,-0.0373,3e-05,5.41304]
[1779290890837,48.46,77482.67,1.2,-0.03713,3e-05,5.39313]
[1779290895872,48.46,77484.55,1.2,-0.03707,3e-05,5.38611]
[1779290900908,48.46,77491.81,1.2,-0.03687,3e-05,5.36352]
[1779290905942,48.45,77493.96,1.2,-0.03681,2e-05,5.35601]
[1779290910982,48.45,77489.57,1.2,-0.0369,3e-05,5.36719]
[1779290916019,48.44,77491.99,1.2,-0.03681,2e-05,5.35592]
[1779290920996,48.44,77495.15,1.2,-0.03673,2e-05,5.34574]
[1779290921192,48.44,77495.15,1.2,-0.03673,2e-05,5.34574]
[1779290921278,48.44,77512.68,1.2,-0.03629,2e-05,5.29481]
[1779290923658,48.44,77521.18,1.2,-0.03608,2e-05,5.27008]
[1779290924073,48.44,77518.62,1.2,-0.03614,2e-05,5.27732]
[1779290929107,48.44,77516.16,1.2,-0.0362,2e-05,5.2838]
[1779290932274,48.44,77515.0,1.2,-0.03622,2e-05,5.2869]
[1779290932810,48.44,77507.87,1.2,-0.0364,2e-05,5.30732]
[1779290932954,48.44,77507.87,1.2,-0.0364,2e-05,5.30732]
[1779290933142,48.44,77507.87,1.2,-0.0364,2e-05,5.30732]
[1779290934147,48.44,77548.02,1.2,-0.03541,2e-05,5.19214]
[1779290935343,48.44,77548.02,1.2,-0.03541,2e-05,5.19214]
[1779290935444,48.44,77552.82,1.2,-0.0353,2e-05,5.1786]
[1779290941192,48.44,77556.12,1.2,-0.03522,2e-05,5.16954]
[1779290946227,48.44,77563.85,1.2,-0.03504,2e-05,5.14804]
[1779290950255,48.44,77544.37,1.2,-0.03551,2e-05,5.20346]
[1779290955291,48.44,77545.85,1.2,-0.03547,2e-05,5.19915]
[1779290958311,48.44,77525.6,1.2,-0.03596,2e-05,5.25681]
[1779290963347,48.44,77528.54,1.2,-0.03589,2e-05,5.24828]
[1779290968385,48.44,77528.33,1.2,-0.03589,2e-05,5.24853]
[1779290972382,48.44,77516.83,1.2,-0.03616,2e-05,5.27845]
[1779290974564,48.43,77507.37,1.2,-0.03639,2e-05,5.30542]
[1779290980480,48.43,77508.86,1.2,-0.03634,2e-05,5.29997]
[1779290985515,48.43,77498.04,1.2,-0.0366,2e-05,5.33032]
[1779290990550,48.43,77503.88,1.2,-0.03645,2e-05,5.313]
[1779290995586,48.43,77502.99,1.2,-0.03649,2e-05,5.31738]
[1779291000621,48.44,77496.8,1.2,-0.03666,2e-05,5.33701]
[1779291005657,48.44,77502.18,1.2,-0.03654,2e-05,5.32311]
[1779291009491,48.45,77487.93,1.2,-0.0369,3e-05,5.36571]
[1779291014719,48.45,77481.07,1.2,-0.03709,3e-05,5.38698]
[1779291015726,48.45,77496.38,1.2,-0.03671,2e-05,5.34268]
[1779291020760,48.45,77506.88,1.2,-0.03645,2e-05,5.3123]
[1779291025800,48.45,77496.48,1.2,-0.03671,2e-05,5.34292]
[1779291030835,48.46,77485.74,1.2,-0.03699,3e-05,5.37545]
[1779291035870,48.46,77483.16,1.2,-0.03704,3e-05,5.38119]
[1779291040905,48.46,77483.79,1.2,-0.03704,3e-05,5.38059]
[1779291043927,48.46,77500.46,1.2,-0.03663,2e-05,5.33289]
[1779291048963,48.46,77499.3,1.2,-0.03665,2e-05,5.33515]
[1779291053998,48.46,77503.88,1.2,-0.03652,2e-05,5.32079]
[1779291059038,48.46,77511.57,1.2,-0.03634,2e-05,5.29921]
[1779291064070,48.47,77519.6,1.2,-0.03616,2e-05,5.27797]
[1779291069104,48.47,77526.81,1.2,-0.03599,2e-05,5.25866]
[1779291074138,48.47,77534.65,1.2,-0.0358,2e-05,5.23625]
[1779291077168,48.47,77514.31,1.2,-0.0363,2e-05,5.29486]
[1779291082204,48.48,77512.14,1.2,-0.03637,2e-05,5.30292]
[1779291084482,48.48,77512.61,1.2,-0.03636,2e-05,5.30193]
[1779291084793,48.48,77526.29,1.2,-0.03603,2e-05,5.26336]
[1779291085224,48.48,77526.29,1.2,-0.03603,2e-05,5.26336]
[1779291086665,48.48,77526.29,1.2,-0.03603,2e-05,5.26336]
[1779291086729,48.48,77534.02,1.2,-0.03584,2e-05,5.24106]
[1779291091275,48.48,77555.72,1.2,-0.0353,2e-05,5.17699]
[1779291096310,48.48,77563.13,1.2,-0.03512,2e-05,5.1563]
[1779291101345,48.48,77553.83,1.2,-0.03535,2e-05,5.18308]
[1779291106379,48.48,77556.81,1.2,-0.03528,2e-05,5.17484]
[1779291111414,48.48,77561.86,1.2,-0.03516,2e-05,5.16083]
[1779291116449,48.49,77565.43,1.2,-0.03508,2e-05,5.15112]
[1779291121486,48.49,77561.39,1.2,-0.03519,2e-05,5.16394]
[1779291126520,48.5,77562.83,1.2,-0.03518,2e-05,5.16285]
[1779291131555,48.51,77557.12,1.2,-0.03534,2e-05,5.18177]
[1779291135725,48.51,77553.34,1.2,-0.03544,2e-05,5.1941]
[1779291136017,48.51,77561.69,1.2,-0.03525,2e-05,5.17099]
[1779291136592,48.51,77576.41,1.2,-0.03489,2e-05,5.12953]
[1779291137510,48.51,77576.41,1.2,-0.03489,2e-05,5.12953]
[1779291137779,48.51,77589.48,1.2,-0.03458,2e-05,5.09299]
[1779291143639,48.52,77572.1,1.2,-0.03501,2e-05,5.14315]
[1779291148674,48.52,77570.77,1.2,-0.03506,2e-05,5.14887]
[1779291153732,48.52,77571.08,1.2,-0.03504,2e-05,5.14555]
[1779291154139,48.52,77571.08,1.2,-0.03504,2e-05,5.14555]
[1779291159773,48.52,77576.7,1.2,-0.0349,2e-05,5.13004]
[1779291164802,48.53,77585.07,1.2,-0.03471,2e-05,5.10708]
[1779291170649,48.53,77581.53,1.2,-0.0348,2e-05,5.11769]
[1779291175880,48.53,77582.32,1.2,-0.03478,2e-05,5.11589]
[1779291180916,48.53,77589.54,1.2,-0.03462,2e-05,5.09613]
[1779291185950,48.53,77586.93,1.2,-0.03468,2e-05,5.10398]
[1779291190985,48.53,77584.34,1.2,-0.03475,2e-05,5.11171]
[1779291196020,48.54,77583.84,1.2,-0.03477,2e-05,5.11406]
[1779291201056,48.54,77600.93,1.2,-0.03437,2e-05,5.06682]
[1779291207099,48.54,77601.62,1.2,-0.03436,2e-05,5.06586]
[1779291212132,48.55,77587.28,1.2,-0.0347,2e-05,5.10541]
[1779291217168,48.56,77588.19,1.2,-0.0347,2e-05,5.10595]
[1779291222203,48.57,77598.37,1.2,-0.03449,2e-05,5.08057]
[1779291227239,48.57,77595.85,1.2,-0.03455,2e-05,5.08823]
[1779291232273,48.57,77589.76,1.2,-0.0347,2e-05,5.10572]
[1779291234208,48.57,77590.08,1.2,-0.03469,2e-05,5.10491]
[1779291239323,48.57,77593.97,1.2,-0.03461,2e-05,5.09449]
[1779291244363,48.57,77596.78,1.2,-0.03454,2e-05,5.08712]
[1779291249395,48.57,77590.2,1.2,-0.0347,2e-05,5.10598]
[1779291254435,48.57,77596.3,1.2,-0.03456,2e-05,5.08928]
[1779291259464,48.61,77580.73,1.2,-0.03503,2e-05,5.1447]
[1779291264499,48.69,77583.41,1.2,-0.03518,2e-05,5.16312]
[1779291269535,48.71,77581.3,1.2,-0.03529,2e-05,5.17602]
[1779291274571,48.71,77579.04,1.2,-0.03535,2e-05,5.18201]
[1779291276361,48.72,77575.99,1.2,-0.03542,2e-05,5.19111]
[1779291276470,48.72,77575.99,1.2,-0.03542,2e-05,5.19111]
[1779291276595,48.72,77551.53,1.2,-0.03602,2e-05,5.26105]
[1779291278111,48.72,77551.53,1.2,-0.03602,2e-05,5.26147]
[1779291278770,48.72,77551.53,1.2,-0.03602,2e-05,5.26147]
[1779291278928,48.72,77555.12,1.2,-0.03594,2e-05,5.25195]
[1779291284641,48.73,77552.9,1.2,-0.03601,2e-05,5.26013]
[1779291289675,48.73,77552.95,1.2,-0.03602,2e-05,5.26176]
[1779291294710,48.74,77550.77,1.2,-0.0361,2e-05,5.27006]
[1779291299748,48.74,77549.94,1.2,-0.03613,2e-05,5.27411]
[1779291304781,48.75,77548.21,1.2,-0.03619,2e-05,5.28067]
[1779291309815,48.75,77551.85,1.2,-0.03611,2e-05,5.27191]
[1779291314862,48.75,77566.19,1.2,-0.03576,2e-05,5.23121]
[1779291319886,48.75,77574.71,1.2,-0.03555,2e-05,5.20658]
[1779291324075,48.75,77572.42,1.2,-0.0356,2e-05,5.21275]
[1779291330965,48.75,77575.09,1.2,-0.03554,2e-05,5.20469]
[1779291332742,48.75,77573.57,1.2,-0.03555,2e-05,5.2061]
[1779291334144,48.75,77566.56,1.2,-0.03572,2e-05,5.22581]
[1779291340030,48.74,77559.28,1.2,-0.03589,2e-05,5.24565]
[1779291343807,48.74,77558.63,1.2,-0.03591,2e-05,5.2472]
[1779291349109,48.74,77549.58,1.2,-0.03612,2e-05,5.27192]
[1779291354138,48.74,77550.39,1.2,-0.03609,2e-05,5.2684]
[1779291359172,48.73,77549.96,1.2,-0.03609,2e-05,5.26878]
[1779291364106,48.73,77547.78,1.2,-0.03614,2e-05,5.27426]
[1779291369246,48.73,77553.55,1.2,-0.03599,2e-05,5.25677]
[1779291374280,48.73,77561.45,1.2,-0.03579,2e-05,5.23368]
[1779291379316,48.73,77568.95,1.2,-0.03561,2e-05,5.21197]
[1779291384352,48.73,77570.76,1.2,-0.03556,2e-05,5.20651]
[1779291389386,48.72,77572.19,1.2,-0.03552,2e-05,5.20217]
[1779291394422,48.72,77574.02,1.2,-0.03546,2e-05,5.19394]
[1779291399456,48.72,77579.22,1.2,-0.03533,2e-05,5.17915]
[1779291401868,48.72,77557.37,1.2,-0.03586,2e-05,5.24151]
[1779291404266,48.73,77554.07,1.2,-0.03595,2e-05,5.25132]
[1779291410012,48.73,77538.02,1.2,-0.03636,2e-05,5.29897]
[1779291412563,48.73,77531.0,1.2,-0.03654,2e-05,5.32007]
[1779291418590,48.74,77541.07,1.2,-0.03631,2e-05,5.29327]
[1779291423625,48.74,77550.95,1.2,-0.03606,2e-05,5.26423]
[1779291428660,48.74,77556.23,1.2,-0.03592,2e-05,5.24856]
[1779291433698,48.73,77557.05,1.2,-0.0359,2e-05,5.24573]
[1779291438731,48.73,77540.25,1.2,-0.03631,2e-05,5.29372]
[1779291443767,48.74,77551.77,1.2,-0.03604,2e-05,5.26265]
[1779291448801,48.74,77544.66,1.2,-0.03621,2e-05,5.28226]
[1779291453840,48.74,77534.64,1.2,-0.03644,2e-05,5.30832]
[1779291456862,48.74,77518.03,1.2,-0.03686,2e-05,5.35709]
[1779291461897,48.74,77514.47,1.2,-0.03696,2e-05,5.3685]
[1779291466933,48.75,77513.96,1.2,-0.03698,2e-05,5.37123]
[1779291471968,48.75,77515.16,1.2,-0.03696,2e-05,5.36876]
[1779291477003,48.75,77528.15,1.2,-0.03665,2e-05,5.33237]
[1779291482039,48.76,77527.29,1.2,-0.03668,2e-05,5.33617]
[1779291487080,48.76,77528.08,1.2,-0.03667,2e-05,5.33522]
[1779291492117,48.76,77535.23,1.2,-0.0365,2e-05,5.31565]
[1779291497152,48.77,77531.21,1.2,-0.03662,2e-05,5.32878]
[1779291502968,48.77,77536.05,1.2,-0.03651,2e-05,5.3167]
[1779291508228,48.78,77537.37,1.2,-0.03649,2e-05,5.3145]
[1779291513263,48.78,77536.71,1.2,-0.0365,2e-05,5.31511]
[1779291518298,48.79,77535.71,1.2,-0.03654,2e-05,5.31956]
[1779291519335,48.79,77535.71,1.2,-0.03654,2e-05,5.31956]
[1779291521449,48.79,77545.77,1.2,-0.0363,2e-05,5.29133]
[1779291527364,48.79,77523.22,1.2,-0.03687,2e-05,5.35771]
[1779291533182,48.8,77521.16,1.2,-0.03693,2e-05,5.36514]
[1779291538443,48.8,77514.39,1.2,-0.03711,3e-05,5.3858]
[1779291543480,48.81,77518.21,1.2,-0.03702,2e-05,5.37573]
[1779291548514,48.81,77519.06,1.2,-0.037,2e-05,5.37321]
[1779291553550,48.8,77518.06,1.2,-0.03701,2e-05,5.37447]
[1779291558585,48.8,77523.84,1.2,-0.03686,2e-05,5.35627]
[1779291563620,48.79,77517.21,1.2,-0.03701,2e-05,5.37394]
[1779291568654,48.79,77516.85,1.2,-0.03701,2e-05,5.3734]
[1779291573885,48.79,77511.13,1.2,-0.03713,3e-05,5.38686]
[1779291579737,48.79,77506.16,1.2,-0.03726,3e-05,5.40186]
[1779291584771,48.78,77499.93,1.2,-0.0374,3e-05,5.41795]
[1779291589805,48.78,77490.34,1.2,-0.03763,3e-05,5.44426]
[1779291591764,48.78,77484.82,1.2,-0.03777,3e-05,5.46047]
[1779291593834,48.78,77471.13,1.2,-0.03812,3e-05,5.50073]
[1779291599877,48.78,77448.39,1.2,-0.0387,3e-05,5.56761]
[1779291604914,48.78,77446.97,1.2,-0.03873,3e-05,5.57123]
[1779291609954,48.77,77442.05,1.2,-0.03885,3e-05,5.5852]
[1779291614989,48.77,77432.66,1.2,-0.03909,3e-05,5.61244]
[1779291620050,48.77,77423.14,1.2,-0.03933,3e-05,5.63986]
[1779291625061,48.77,77413.89,1.2,-0.03957,3e-05,5.6664]
[1779291629839,48.76,77402.33,1.2,-0.03986,3e-05,5.70004]
[1779291630388,48.76,77404.62,1.2,-0.0398,3e-05,5.6928]
[1779291631107,48.76,77376.01,1.2,-0.04054,3e-05,5.77611]
[1779291632116,48.76,77376.01,1.2,-0.04054,3e-05,5.77611]
[1779291632119,48.76,77376.01,1.2,-0.04054,3e-05,5.77611]
[1779291632220,48.76,77368.87,1.2,-0.04073,3e-05,5.79784]
[1779291637444,48.75,77362.77,1.2,-0.04088,3e-05,5.81439]
[1779291638163,48.75,77352.66,1.2,-0.04115,3e-05,5.84483]
[1779291639173,48.75,77334.19,1.2,-0.04166,3e-05,5.90152]
[1779291639729,48.75,77334.19,1.2,-0.04166,3e-05,5.90152]
[1779291640189,48.75,77321.4,1.2,-0.04201,3e-05,5.9409]
[1779291642322,48.75,77317.56,1.2,-0.04211,3e-05,5.95255]
[1779291642574,48.75,77322.44,1.2,-0.04198,3e-05,5.93741]
[1779291643200,48.75,77327.1,1.2,-0.04185,3e-05,5.9227]
[1779291647234,48.75,77345.49,1.2,-0.04133,3e-05,5.86506]
[1779291652097,48.74,77350.03,1.2,-0.0412,3e-05,5.85005]
[1779291652269,48.74,77342.13,1.2,-0.04141,3e-05,5.87364]
[1779291657305,48.74,77341.42,1.2,-0.04142,3e-05,5.8744]
[1779291662340,48.73,77345.29,1.2,-0.0413,3e-05,5.86113]
[1779291666368,48.73,77362.0,1.2,-0.04082,3e-05,5.8077]
[1779291671404,48.72,77371.0,1.2,-0.04056,3e-05,5.7779]
[1779291676438,48.72,77373.29,1.2,-0.04048,3e-05,5.76887]
[1779291678686,48.71,77372.68,1.2,-0.04049,3e-05,5.77033]
[1779291678792,48.71,77372.68,1.2,-0.04049,3e-05,5.77033]
[1779291678857,48.71,77371.91,1.2,-0.04051,3e-05,5.77227]
[1779291680618,48.71,77371.91,1.2,-0.04051,3e-05,5.77186]
[1779291680681,48.71,77371.91,1.2,-0.04051,3e-05,5.77186]
[1779291680792,48.71,77373.15,1.2,-0.04047,3e-05,5.76732]
[1779291686508,48.7,77370.7,1.2,-0.04052,3e-05,5.77281]
[1779291691543,48.7,77365.2,1.2,-0.04063,3e-05,5.78463]
[1779291696580,48.69,77366.1,1.2,-0.04059,3e-05,5.77996]
[1779291700131,48.69,77375.79,1.2,-0.04032,3e-05,5.74973]
[1779291700150,48.69,77380.24,1.2,-0.0402,3e-05,5.7359]
[1779291705368,48.69,77383.08,1.2,-0.04011,3e-05,5.72612]
[1779291710681,48.68,77399.86,1.2,-0.03965,3e-05,5.67381]
[1779291714707,48.68,77383.87,1.2,-0.04007,3e-05,5.72119]
[1779291719742,48.68,77385.57,1.2,-0.04001,3e-05,5.71453]
[1779291723842,48.67,77390.27,1.2,-0.03988,3e-05,5.69942]
[1779291723938,48.67,77390.27,1.2,-0.03988,3e-05,5.69942]
[1779291723948,48.67,77390.27,1.2,-0.03988,3e-05,5.69942]
[1779291724053,48.67,77393.76,1.2,-0.03978,3e-05,5.68831]
[1779291725779,48.67,77393.76,1.2,-0.03978,3e-05,5.68803]
[1779291725799,48.67,77393.76,1.2,-0.03978,3e-05,5.68803]
[1779291725941,48.67,77394.93,1.2,-0.03974,3e-05,5.68424]
[1779291731837,48.67,77398.12,1.2,-0.03965,3e-05,5.6733]
[1779291736882,48.66,77397.76,1.2,-0.03965,3e-05,5.67309]
[1779291741913,48.66,77401.15,1.2,-0.03955,3e-05,5.66169]
[1779291746948,48.66,77393.31,1.2,-0.03974,3e-05,5.68403]
[1779291751983,48.65,77389.23,1.2,-0.03982,3e-05,5.69195]
[1779291757038,48.65,77394.23,1.2,-0.03967,3e-05,5.67539]
[1779291762072,48.64,77394.04,1.2,-0.03967,3e-05,5.67459]
[1779291767108,48.64,77394.61,1.2,-0.03964,3e-05,5.67141]
[1779291772143,48.64,77394.73,1.2,-0.03962,3e-05,5.66964]
[1779291777177,48.63,77396.19,1.2,-0.03957,3e-05,5.66385]
[1779291781869,48.63,77396.4,1.2,-0.03956,3e-05,5.66211]
[1779291781910,48.63,77396.4,1.2,-0.03956,3e-05,5.66211]
[1779291782221,48.63,77396.4,1.2,-0.03956,3e-05,5.66184]
[1779291783785,48.63,77397.68,1.2,-0.03952,3e-05,5.65771]
[1779291783863,48.63,77397.68,1.2,-0.03952,3e-05,5.65771]
[1779291784228,48.63,77395.56,1.2,-0.03957,3e-05,5.66382]
[1779291789264,48.62,77386.84,1.2,-0.03979,3e-05,5.68871]
[1779291794300,48.62,77388.63,1.2,-0.03973,3e-05,5.68171]
[1779291799334,48.61,77392.75,1.2,-0.03961,3e-05,5.66775]
[1779291804368,48.61,77393.76,1.2,-0.03957,3e-05,5.66324]
[1779291809409,48.6,77397.34,1.2,-0.03946,3e-05,5.65074]
[1779291811119,48.6,77397.47,1.2,-0.03945,3e-05,5.65007]
[1779291811741,48.6,77396.32,1.2,-0.03947,3e-05,5.65059]
[1779291812433,48.6,77376.2,1.2,-0.04,3e-05,5.71106]
[1779291813457,48.6,77376.2,1.2,-0.04,3e-05,5.71106]
[1779291813476,48.6,77381.06,1.2,-0.03987,3e-05,5.69607]
[1779291816249,48.6,77381.85,1.2,-0.03984,3e-05,5.69294]
[1779291816332,48.6,77381.85,1.2,-0.03984,3e-05,5.69294]
[1779291816460,48.6,77382.77,1.2,-0.03981,3e-05,5.68947]
[1779291821496,48.59,77383.93,1.2,-0.03976,3e-05,5.68433]
[1779291826530,48.59,77383.67,1.2,-0.03976,3e-05,5.6836]
[1779291829733,48.59,77377.48,1.2,-0.03992,3e-05,5.7017]
[1779291829839,48.59,77368.15,1.2,-0.04016,3e-05,5.72967]
[1779291835373,48.58,77367.12,1.2,-0.04018,3e-05,5.73097]
[1779291840629,48.57,77363.0,1.2,-0.04027,3e-05,5.74133]
[1779291845676,48.57,77360.13,1.2,-0.04033,3e-05,5.74818]
[1779291851183,48.56,77360.6,1.2,-0.0403,3e-05,5.74532]
[1779291851278,48.56,77360.6,1.2,-0.0403,3e-05,5.74532]
[1779291851337,48.56,77359.71,1.2,-0.04033,3e-05,5.74767]
[1779291853065,48.56,77359.71,1.2,-0.04032,3e-05,5.74731]
[1779291853088,48.56,77359.71,1.2,-0.04032,3e-05,5.74731]
[1779291853174,48.56,77358.93,1.2,-0.04034,3e-05,5.74933]
[1779291858767,48.56,77358.04,1.2,-0.04035,3e-05,5.74992]
[1779291863803,48.55,77356.44,1.2,-0.04037,3e-05,5.75307]
[1779291868838,48.55,77356.03,1.2,-0.04037,3e-05,5.75261]
[1779291873872,48.54,77354.13,1.2,-0.04039,3e-05,5.75369]
[1779291878907,48.54,77352.11,1.2,-0.04043,3e-05,5.75817]
[1779291883943,48.53,77365.28,1.2,-0.04006,3e-05,5.71649]
[1779291887603,48.53,77365.83,1.2,-0.04004,3e-05,5.714]
[1779291887855,48.53,77365.83,1.2,-0.04004,3e-05,5.714]
[1779291888125,48.53,77365.83,1.2,-0.04004,3e-05,5.714]
[1779291888397,48.53,77365.83,1.2,-0.04004,3e-05,5.714]
[1779291888488,48.53,77383.54,1.2,-0.03956,3e-05,5.66013]
[1779291889266,48.53,77383.54,1.2,-0.03956,3e-05,5.66013]
[1779291889377,48.53,77386.43,1.2,-0.03948,3e-05,5.65114]
[1779291889955,48.53,77386.43,1.2,-0.03948,3e-05,5.65114]
[1779291896028,48.52,77394.44,1.2,-0.03925,3e-05,5.62429]
[1779291901073,48.52,77387.25,1.2,-0.03943,3e-05,5.64499]
[1779291906115,48.52,77391.24,1.2,-0.03932,3e-05,5.6323]
[1779291911179,48.51,77398.16,1.2,-0.03913,3e-05,5.61087]
[1779291916187,48.51,77392.83,1.2,-0.03926,3e-05,5.62593]
[1779291921223,48.51,77405.93,1.2,-0.03891,3e-05,5.58599]
[1779291924068,48.51,77407.82,1.2,-0.03886,3e-05,5.58013]
[1779291926686,48.51,77419.49,1.2,-0.03856,3e-05,5.54508]
[1779291932305,48.51,77424.67,1.2,-0.0384,3e-05,5.52668]
[1779291937336,48.51,77430.55,1.2,-0.03825,3e-05,5.50936]
[1779291942371,48.51,77421.02,1.2,-0.0385,3e-05,5.53774]
[1779291947406,48.51,77421.74,1.2,-0.03848,3e-05,5.53552]
[1779291952442,48.51,77415.04,1.2,-0.03865,3e-05,5.55525]
[1779291953624,48.51,77415.04,1.2,-0.03865,3e-05,5.55525]
[1779291955852,48.51,77437.7,1.2,-0.03806,3e-05,5.48803]
[1779291961515,48.51,77452.81,1.2,-0.03768,3e-05,5.44414]
[1779291966550,48.51,77461.11,1.2,-0.03748,3e-05,5.42054]
[1779291971584,48.51,77472.53,1.2,-0.0372,3e-05,5.38804]
[1779291976623,48.52,77464.79,1.2,-0.0374,3e-05,5.41175]
[1779291978635,48.52,77446.64,1.2,-0.03787,3e-05,5.4654]
[1779291983670,48.52,77439.96,1.2,-0.03805,3e-05,5.48642]
[1779291984307,48.52,77439.96,1.2,-0.03805,3e-05,5.48642]
[1779291984677,48.52,77437.04,1.2,-0.03813,3e-05,5.49512]
[1779291989713,48.52,77440.79,1.2,-0.03803,3e-05,5.48434]
[1779291996530,48.53,77441.36,1.2,-0.038,3e-05,5.48048]
[1779292001798,48.53,77441.02,1.2,-0.03802,3e-05,5.48206]
[1779292006835,48.53,77438.91,1.2,-0.03808,3e-05,5.4889]
[1779292009856,48.53,77455.16,1.2,-0.03766,3e-05,5.44149]
[1779292014918,48.53,77468.27,1.2,-0.03734,3e-05,5.40423]
[1779292019952,48.54,77478.6,1.2,-0.03709,3e-05,5.37541]
[1779292024987,48.54,77480.23,1.2,-0.03706,3e-05,5.37217]
[1779292028627,48.54,77483.0,1.2,-0.037,3e-05,5.36472]
[1779292028717,48.54,77483.0,1.2,-0.037,3e-05,5.36472]
[1779292028719,48.54,77483.0,1.2,-0.037,3e-05,5.36472]
[1779292028650,48.54,77487.14,1.2,-0.0369,3e-05,5.35334]
[1779292029015,48.54,77487.14,1.2,-0.0369,3e-05,5.35334]
[1779292030258,48.54,77487.14,1.2,-0.0369,3e-05,5.35334]
[1779292030605,48.54,77487.14,1.2,-0.0369,3e-05,5.35334]
[1779292030685,48.54,77487.14,1.2,-0.0369,3e-05,5.35334]
[1779292030726,48.55,77490.29,1.2,-0.03683,3e-05,5.34488]
[1779292030970,48.55,77490.29,1.2,-0.03683,3e-05,5.34488]
[1779292032754,48.55,77502.26,1.2,-0.03653,2e-05,5.31061]
[1779292037072,48.55,77523.34,1.2,-0.03602,2e-05,5.25105]
[1779292042107,48.56,77511.93,1.2,-0.03632,2e-05,5.28569]
[1779292045525,48.56,77511.69,1.2,-0.03633,2e-05,5.28722]
[1779292045981,48.56,77512.23,1.2,-0.03632,2e-05,5.28649]
[1779292046386,48.56,77512.23,1.2,-0.03632,2e-05,5.28649]
[1779292046519,48.56,77512.23,1.2,-0.03632,2e-05,5.28649]
[1779292046562,48.56,77487.29,1.2,-0.03695,3e-05,5.35898]
[1779292049659,48.56,77482.95,1.2,-0.03706,3e-05,5.37189]
[1779292049728,48.56,77483.41,1.2,-0.03705,3e-05,5.37108]
[1779292055199,48.57,77469.34,1.2,-0.0374,3e-05,5.41045]
[1779292056652,48.57,77469.34,1.2,-0.0374,3e-05,5.41045]
[1779292063255,48.57,77474.59,1.2,-0.03728,3e-05,5.39653]
[1779292068289,48.57,77478.09,1.2,-0.03717,3e-05,5.38451]
[1779292073325,48.56,77482.07,1.2,-0.03706,3e-05,5.37111]
[1779292076707,48.56,77499.77,1.2,-0.03661,2e-05,5.31852]
[1779292082390,48.55,77494.82,1.2,-0.03672,2e-05,5.33153]
[1779292087423,48.55,77501.49,1.2,-0.03654,2e-05,5.31105]
[1779292092460,48.55,77503.27,1.2,-0.03649,2e-05,5.30481]
[1779292097495,48.55,77507.1,1.2,-0.03639,2e-05,5.29286]
[1779292102531,48.54,77510.53,1.2,-0.03629,2e-05,5.28215]
[1779292107566,48.54,77503.42,1.2,-0.03646,2e-05,5.30162]
[1779292112601,48.54,77501.67,1.2,-0.03648,2e-05,5.30288]
[1779292117636,48.53,77499.36,1.2,-0.03653,2e-05,5.30856]
[1779292122671,48.53,77495.87,1.2,-0.03661,2e-05,5.31763]
[1779292128714,48.53,77495.45,1.2,-0.03661,2e-05,5.31758]
[1779292134754,48.52,77495.32,1.2,-0.0366,2e-05,5.31673]
[1779292139790,48.52,77495.63,1.2,-0.03658,2e-05,5.31483]
[1779292144825,48.52,77488.02,1.2,-0.03676,2e-05,5.33576]
[1779292149860,48.51,77499.45,1.2,-0.03647,2e-05,5.30152]
[1779292154895,48.51,77507.84,1.2,-0.03625,2e-05,5.27658]
[1779292160374,48.51,77501.81,1.2,-0.0364,2e-05,5.29334]
[1779292164064,48.51,77501.34,1.2,-0.03641,2e-05,5.29429]
[1779292170000,48.51,77500.66,1.2,-0.03642,2e-05,5.29535]
[1779292172116,48.51,77499.2,1.2,-0.03643,2e-05,5.29645]
[1779292177818,48.5,77492.98,1.2,-0.03658,2e-05,5.31348]
[1779292183092,48.5,77490.59,1.2,-0.03663,2e-05,5.31951]
[1779292188127,48.5,77491.58,1.2,-0.0366,2e-05,5.31571]
[1779292193161,48.49,77485.78,1.2,-0.03673,2e-05,5.33151]
[1779292198197,48.49,77493.8,1.2,-0.03653,2e-05,5.30731]
[1779292203234,48.49,77502.52,1.2,-0.0363,2e-05,5.28131]
[1779292208269,48.49,77500.36,1.2,-0.03635,2e-05,5.28687]
[1779292213554,48.49,77489.07,1.2,-0.03663,2e-05,5.31877]
[1779292216021,48.49,77478.84,1.2,-0.03689,3e-05,5.34939]
[1779292221361,48.49,77482.17,1.2,-0.03682,3e-05,5.34093]
[1779292226395,48.5,77477.51,1.2,-0.03695,3e-05,5.35593]
[1779292231431,48.5,77476.8,1.2,-0.03696,3e-05,5.3566]
[1779292236468,48.5,77473.07,1.2,-0.03706,3e-05,5.36891]
[1779292241507,48.51,77467.71,1.2,-0.03721,3e-05,5.38578]
[1779292246537,48.51,77468.44,1.2,-0.0372,3e-05,5.38483]
[1779292252579,48.52,77468.43,1.2,-0.03721,3e-05,5.38634]
[1779292257616,48.52,77472.9,1.2,-0.0371,3e-05,5.37302]
[1779292262651,48.51,77469.36,1.2,-0.03718,3e-05,5.38203]
[1779292267693,48.51,77475.12,1.2,-0.03702,3e-05,5.36403]
[1779292268260,48.51,77475.12,1.2,-0.03702,3e-05,5.36403]
[1779292270854,48.51,77481.83,1.2,-0.03685,3e-05,5.34407]
[1779292276981,48.5,77494.88,1.2,-0.03651,2e-05,5.30526]
[1779292286965,48.5,77500.18,1.2,-0.03637,2e-05,5.28882]
[1779292292913,48.5,77504.17,1.2,-0.03625,2e-05,5.27382]
[1779292297949,48.5,77505.61,1.2,-0.03621,2e-05,5.2692]
[1779292302984,48.5,77506.81,1.2,-0.03618,2e-05,5.26527]
[1779292308019,48.49,77494.95,1.2,-0.03647,2e-05,5.29892]
[1779292313054,48.49,77496.3,1.2,-0.03643,2e-05,5.29421]
[1779292318830,48.49,77509.6,1.2,-0.03609,2e-05,5.25518]
[1779292324131,48.49,77507.92,1.2,-0.03613,2e-05,5.25947]
[1779292329166,48.49,77503.59,1.2,-0.03623,2e-05,5.27129]
[1779292334201,48.48,77511.44,1.2,-0.03603,2e-05,5.24816]
[1779292339237,48.48,77509.76,1.2,-0.03607,2e-05,5.25246]
[1779292344273,48.48,77507.85,1.2,-0.03611,2e-05,5.25736]
[1779292349306,48.48,77497.92,1.2,-0.03635,2e-05,5.28565]
[1779292354341,48.48,77497.11,1.2,-0.03636,2e-05,5.28525]
[1779292359377,48.48,77500.01,1.2,-0.03628,2e-05,5.27602]
[1779292364413,48.48,77494.29,1.2,-0.03641,2e-05,5.29168]
[1779292369447,48.47,77489.22,1.2,-0.03653,2e-05,5.30537]
[1779292374481,48.47,77489.07,1.2,-0.03653,2e-05,5.3048]
[1779292379516,48.47,77488.9,1.2,-0.03652,2e-05,5.30431]
[1779292384553,48.47,77484.24,1.2,-0.03665,2e-05,5.31942]
[1779292389587,48.47,77481.05,1.2,-0.03674,3e-05,5.32916]
[1779292394621,48.47,77489.36,1.2,-0.03652,2e-05,5.30453]
[1779292399657,48.47,77498.06,1.2,-0.0363,2e-05,5.27854]
[1779292404692,48.47,77494.91,1.2,-0.03637,2e-05,5.28688]
[1779292408721,48.46,77478.49,1.2,-0.03678,3e-05,5.33372]
[1779292413757,48.47,77471.16,1.2,-0.03695,3e-05,5.35352]
[1779292418792,48.47,77470.07,1.2,-0.03698,3e-05,5.35689]
[1779292420365,48.47,77467.97,1.2,-0.03703,3e-05,5.36273]
[1779292420896,48.47,77467.97,1.2,-0.03703,3e-05,5.36273]
[1779292420910,48.47,77445.19,1.2,-0.03761,3e-05,5.42909]
[1779292422820,48.47,77429.83,1.2,-0.038,3e-05,5.47366]
[1779292423291,48.47,77429.83,1.2,-0.038,3e-05,5.47366]
[1779292423292,48.47,77429.83,1.2,-0.038,3e-05,5.47366]
[1779292423828,48.46,77438.94,1.2,-0.03776,3e-05,5.44631]
[1779292426413,48.46,77442.64,1.2,-0.03766,3e-05,5.4346]
[1779292426503,48.46,77442.64,1.2,-0.03766,3e-05,5.4346]
[1779292426849,48.46,77442.43,1.2,-0.03766,3e-05,5.43482]
[1779292431884,48.45,77437.73,1.2,-0.03776,3e-05,5.44625]
[1779292434081,48.45,77433.08,1.2,-0.03787,3e-05,5.45954]
[1779292439942,48.44,77421.82,1.2,-0.03814,3e-05,5.48979]
[1779292444975,48.43,77408.35,1.2,-0.03843,3e-05,5.52343]
[1779292450014,48.43,77415.26,1.2,-0.03825,3e-05,5.50299]
[1779292455044,48.43,77415.27,1.2,-0.03826,3e-05,5.50316]
[1779292460080,48.43,77413.59,1.2,-0.0383,3e-05,5.50837]
[1779292465115,48.42,77415.75,1.2,-0.03824,3e-05,5.5011]
[1779292470151,48.42,77418.05,1.2,-0.03816,3e-05,5.49192]
[1779292475190,48.41,77418.07,1.2,-0.03812,3e-05,5.48668]
[1779292480220,48.41,77418.99,1.2,-0.03808,3e-05,5.48172]
[1779292485255,48.4,77421.52,1.2,-0.03799,3e-05,5.47207]
[1779292490291,48.39,77426.6,1.2,-0.03784,3e-05,5.45504]
[1779292495325,48.39,77422.72,1.2,-0.03793,3e-05,5.46459]
[1779292500359,48.38,77422.61,1.2,-0.03791,3e-05,5.46295]
[1779292505395,48.38,77424.44,1.2,-0.03785,3e-05,5.45563]
[1779292510430,48.37,77424.51,1.2,-0.03783,3e-05,5.45359]
[1779292515467,48.37,77421.67,1.2,-0.03789,3e-05,5.46015]
[1779292520502,48.36,77417.15,1.2,-0.03799,3e-05,5.47161]
[1779292525537,48.35,77423.95,1.2,-0.0378,3e-05,5.44961]
[1779292530572,48.35,77431.3,1.2,-0.0376,3e-05,5.42626]
[1779292534156,48.35,77451.21,1.2,-0.03706,3e-05,5.36391]
[1779292539636,48.34,77459.9,1.2,-0.03684,3e-05,5.33766]
[1779292544671,48.34,77465.27,1.2,-0.0367,3e-05,5.32127]
[1779292549704,48.34,77460.91,1.2,-0.0368,3e-05,5.33319]
[1779292554741,48.34,77461.78,1.2,-0.03677,3e-05,5.32974]
[1779292559776,48.33,77458.2,1.2,-0.03685,3e-05,5.33911]
[1779292565818,48.33,77456.94,1.2,-0.03688,3e-05,5.34298]
[1779292570854,48.33,77469.9,1.2,-0.03655,3e-05,5.30422]
[1779292575888,48.33,77474.43,1.2,-0.03643,2e-05,5.29024]
[1779292580925,48.33,77471.66,1.2,-0.03649,2e-05,5.2975]
[1779292585959,48.32,77469.05,1.2,-0.03655,3e-05,5.30414]
[1779292590995,48.32,77476.64,1.2,-0.03635,2e-05,5.28136]
[1779292596029,48.32,77474.58,1.2,-0.03638,2e-05,5.28369]
[1779292601064,48.32,77474.25,1.2,-0.03638,2e-05,5.28371]
[1779292606100,48.31,77473.8,1.2,-0.03638,2e-05,5.28421]
[1779292607944,48.31,77474.05,1.2,-0.03638,2e-05,5.28333]
[1779292613150,48.31,77476.39,1.2,-0.03631,2e-05,5.27583]
[1779292616576,48.31,77471.6,1.2,-0.03643,2e-05,5.28925]
[1779292622212,48.31,77471.89,1.2,-0.03641,2e-05,5.28755]
[1779292627247,48.31,77460.71,1.2,-0.03669,3e-05,5.31913]
[1779292632286,48.3,77463.21,1.2,-0.03662,3e-05,5.31091]
[1779292633953,48.3,77463.21,1.2,-0.03662,3e-05,5.31091]
[1779292634047,48.3,77463.21,1.2,-0.03662,3e-05,5.31091]
[1779292634297,48.3,77462.44,1.2,-0.03663,3e-05,5.31275]
[1779292635864,48.3,77464.04,1.2,-0.03659,3e-05,5.3079]
[1779292636312,48.3,77463.93,1.2,-0.03659,3e-05,5.30803]
[1779292641347,48.3,77465.42,1.2,-0.03655,3e-05,5.30273]
[1779292644274,48.3,77465.29,1.2,-0.03655,3e-05,5.30272]
[1779292645176,48.3,77465.79,1.2,-0.03653,3e-05,5.30108]
[1779292647395,48.3,77433.75,1.2,-0.03734,3e-05,5.3945]
[1779292647913,48.3,77433.75,1.2,-0.03734,3e-05,5.3945]
[1779292648402,48.3,77394.82,1.2,-0.03834,3e-05,5.50988]
[1779292648839,48.3,77394.82,1.2,-0.03834,3e-05,5.50988]
[1779292649217,48.3,77394.82,1.2,-0.03834,3e-05,5.50988]
[1779292649421,48.3,77392.47,1.2,-0.0384,3e-05,5.51688]
[1779292649792,48.3,77392.47,1.2,-0.0384,3e-05,5.51688]
[1779292650435,48.3,77386.43,1.2,-0.03856,3e-05,5.5347]
[1779292652766,48.3,77377.0,1.2,-0.03879,3e-05,5.5599]
[1779292652779,48.3,77380.44,1.2,-0.0387,3e-05,5.54959]
[1779292658485,48.28,77375.78,1.2,-0.03879,3e-05,5.55949]
[1779292661066,48.28,77378.64,1.2,-0.03871,3e-05,5.55086]
[1779292661072,48.28,77378.64,1.2,-0.03871,3e-05,5.55086]
[1779292661338,48.28,77375.28,1.2,-0.0388,3e-05,5.56084]
[1779292664076,48.28,77377.34,1.2,-0.03874,3e-05,5.55461]
[1779292664125,48.28,77372.78,1.2,-0.03886,3e-05,5.56826]
[1779292664658,48.28,77349.56,1.2,-0.03948,3e-05,5.6383]
[1779292666807,48.28,77349.39,1.2,-0.03948,3e-05,5.63825]
[1779292666835,48.28,77330.46,1.2,-0.03999,3e-05,5.69579]
[1779292672582,48.28,77332.87,1.2,-0.03991,3e-05,5.68667]
[1779292675602,48.27,77348.46,1.2,-0.03948,3e-05,5.63817]
[1779292677465,48.27,77348.46,1.2,-0.03948,3e-05,5.63817]
[1779292677618,48.27,77354.34,1.2,-0.03931,3e-05,5.61952]
[1779292681647,48.26,77338.17,1.2,-0.03972,3e-05,5.66583]
[1779292686682,48.26,77346.35,1.2,-0.03948,3e-05,5.6388]
[1779292692001,48.25,77353.04,1.2,-0.03928,3e-05,5.61581]
[1779292697759,48.24,77364.55,1.2,-0.03894,3e-05,5.57681]
[1779292702794,48.23,77365.29,1.2,-0.0389,3e-05,5.57181]
[1779292707828,48.22,77361.27,1.2,-0.03898,3e-05,5.58121]
[1779292712864,48.21,77362.62,1.2,-0.0389,3e-05,5.57157]
[1779292717899,48.21,77369.75,1.2,-0.03869,3e-05,5.54766]
[1779292722935,48.2,77369.92,1.2,-0.03867,3e-05,5.54477]
[1779292727969,48.19,77374.02,1.2,-0.03854,3e-05,5.53005]
[1779292733004,48.19,77386.22,1.2,-0.0382,3e-05,5.49123]
[1779292738043,48.18,77392.65,1.2,-0.03802,3e-05,5.46992]
[1779292743075,48.17,77393.27,1.2,-0.03798,3e-05,5.46601]
[1779292748109,48.17,77392.41,1.2,-0.03799,3e-05,5.46648]
[1779292753144,48.16,77392.9,1.2,-0.03796,3e-05,5.46286]
[1779292758179,48.16,77396.96,1.2,-0.03783,3e-05,5.44867]
[1779292763214,48.15,77395.84,1.2,-0.03784,3e-05,5.44988]
[1779292768249,48.14,77397.49,1.2,-0.03778,3e-05,5.44288]
[1779292773285,48.14,77395.68,1.2,-0.03779,3e-05,5.44335]
[1779292778322,48.13,77393.42,1.2,-0.03784,3e-05,5.44813]
[1779292783354,48.13,77396.82,1.2,-0.03773,3e-05,5.43615]
[1779292788390,48.12,77396.2,1.2,-0.03773,3e-05,5.43617]
[1779292793425,48.12,77401.93,1.2,-0.03757,3e-05,5.4175]
[1779292798134,48.11,77403.91,1.2,-0.03751,3e-05,5.41031]
[1779292798222,48.11,77403.91,1.2,-0.03751,3e-05,5.41031]
[1779292798254,48.11,77403.48,1.2,-0.03752,3e-05,5.41125]
[1779292800103,48.11,77403.48,1.2,-0.03751,3e-05,5.41092]
[1779292800146,48.11,77403.48,1.2,-0.03751,3e-05,5.41092]
[1779292800158,48.11,77403.48,1.2,-0.03751,3e-05,5.41092]
[1779292800480,48.11,77402.81,1.2,-0.03753,3e-05,5.41258]
[1779292804134,48.11,77404.92,1.2,-0.03747,3e-05,5.40534]
[1779292804504,48.11,77407.85,1.2,-0.03739,3e-05,5.39638]
[1779292805871,48.11,77408.42,1.2,-0.03737,3e-05,5.3944]
[1779292805947,48.11,77408.42,1.2,-0.03737,3e-05,5.3944]
[1779292806528,48.1,77415.14,1.2,-0.0372,3e-05,5.37431]
[1779292808474,48.1,77421.13,1.2,-0.03704,3e-05,5.35645]
[1779292808565,48.1,77421.13,1.2,-0.03704,3e-05,5.35645]
[1779292808541,48.1,77415.35,1.2,-0.03719,3e-05,5.37323]
[1779292809548,48.1,77415.29,1.2,-0.03719,3e-05,5.37316]
[1779292814584,48.1,77413.75,1.2,-0.03722,3e-05,5.37644]
[1779292819617,48.1,77420.29,1.2,-0.03704,3e-05,5.35609]
[1779292824654,48.09,77426.8,1.2,-0.03687,3e-05,5.33602]
[1779292830117,48.09,77428.31,1.2,-0.03682,3e-05,5.33079]
[1779292830245,48.09,77428.31,1.2,-0.03682,3e-05,5.33079]
[1779292830346,48.09,77427.25,1.2,-0.03685,3e-05,5.33374]
[1779292832090,48.09,77427.25,1.2,-0.03685,3e-05,5.33374]
[1779292832294,48.09,77423.32,1.2,-0.03692,3e-05,5.34209]
[1779292834219,48.09,77423.32,1.2,-0.03692,3e-05,5.34192]
[1779292839762,48.09,77414.73,1.2,-0.03713,3e-05,5.36584]
[1779292841457,48.09,77414.73,1.2,-0.03713,3e-05,5.36584]
[1779292844341,48.08,77408.38,1.2,-0.03729,3e-05,5.38388]
[1779292849840,48.08,77420.07,1.2,-0.03698,3e-05,5.34787]
[1779292854873,48.08,77426.84,1.2,-0.03679,3e-05,5.32695]
[1779292859906,48.07,77429.63,1.2,-0.03672,3e-05,5.3181]
[1779292864952,48.07,77433.87,1.2,-0.03661,3e-05,5.30512]
[1779292869987,48.07,77442.64,1.2,-0.03638,3e-05,5.27921]
[1779292875024,48.07,77430.15,1.2,-0.03669,3e-05,5.31526]
[1779292880057,48.07,77428.93,1.2,-0.03672,3e-05,5.31831]
[1779292883077,48.07,77450.77,1.2,-0.03617,2e-05,5.25446]
[1779292888114,48.07,77453.73,1.2,-0.0361,2e-05,5.2459]
[1779292893148,48.07,77456.74,1.2,-0.036,2e-05,5.23432]
[1779292898183,48.07,77464.74,1.2,-0.03581,2e-05,5.21127]
[1779292903218,48.07,77465.88,1.2,-0.03578,2e-05,5.20817]
[1779292908257,48.07,77457.64,1.2,-0.03598,2e-05,5.23204]
[1779292913293,48.07,77459.39,1.2,-0.03594,2e-05,5.22697]
[1779292918327,48.07,77459.84,1.2,-0.03593,2e-05,5.22566]
[1779292923362,48.07,77465.62,1.2,-0.03579,2e-05,5.20903]
[1779292928397,48.07,77460.3,1.2,-0.03592,2e-05,5.22445]
[1779292933432,48.07,77464.29,1.2,-0.03582,2e-05,5.21292]
[1779292936136,48.07,77463.57,1.2,-0.03584,2e-05,5.215]
[1779292936171,48.07,77463.57,1.2,-0.03584,2e-05,5.215]
[1779292936452,48.07,77463.18,1.2,-0.03585,2e-05,5.21612]
[1779292939067,48.07,77464.01,1.2,-0.03583,2e-05,5.21373]
[1779292939474,48.07,77463.85,1.2,-0.03583,2e-05,5.21419]
[1779292944234,48.07,77464.39,1.2,-0.03582,2e-05,5.21263]
[1779292944244,48.07,77464.39,1.2,-0.03582,2e-05,5.21263]
[1779292944509,48.07,77464.39,1.2,-0.03582,2e-05,5.21263]
[1779292950551,48.07,77464.76,1.2,-0.03581,2e-05,5.21155]
[1779292955587,48.07,77465.46,1.2,-0.03577,2e-05,5.20669]
[1779292960620,48.07,77464.72,1.2,-0.03579,2e-05,5.20882]
[1779292965656,48.07,77471.03,1.2,-0.03563,2e-05,5.19065]
[1779292965828,48.07,77471.03,1.2,-0.03563,2e-05,5.19065]
[1779292971698,48.07,77475.41,1.2,-0.03553,2e-05,5.1784]
[1779292976733,48.07,77463.87,1.2,-0.03582,2e-05,5.21187]
[1779292977189,48.07,77463.87,1.2,-0.03582,2e-05,5.21187]
[1779292980879,48.07,77464.06,1.2,-0.03581,2e-05,5.21132]
[1779292981772,48.07,77445.73,1.2,-0.03627,3e-05,5.26436]
[1779292983090,48.07,77445.73,1.2,-0.03627,3e-05,5.26431]
[1779292988818,48.07,77432.93,1.2,-0.03658,3e-05,5.30084]
[1779292993854,48.07,77429.16,1.2,-0.03667,3e-05,5.31104]
[1779292998888,48.06,77426.19,1.2,-0.03674,3e-05,5.31888]
[1779293003923,48.06,77420.76,1.2,-0.03687,3e-05,5.33386]
[1779293007953,48.06,77406.73,1.2,-0.03722,3e-05,5.37427]
[1779293013842,48.05,77408.59,1.2,-0.03714,3e-05,5.36437]
[1779293019030,48.05,77395.29,1.2,-0.03748,3e-05,5.4032]
[1779293024065,48.05,77392.42,1.2,-0.03756,3e-05,5.41226]
[1779293029100,48.06,77386.08,1.2,-0.03772,3e-05,5.43142]
[1779293034136,48.06,77388.08,1.2,-0.03767,3e-05,5.42574]
[1779293039180,48.06,77393.0,1.2,-0.03755,3e-05,5.41143]
[1779293044210,48.06,77402.34,1.2,-0.03731,3e-05,5.38421]
[1779293049245,48.06,77402.13,1.2,-0.03732,3e-05,5.38536]
[1779293055155,48.06,77404.08,1.2,-0.03728,3e-05,5.38029]
[1779293060323,48.06,77398.39,1.2,-0.03743,3e-05,5.39762]
[1779293065358,48.06,77396.75,1.2,-0.03747,3e-05,5.402]
[1779293070393,48.06,77394.18,1.2,-0.03752,3e-05,5.40778]
[1779293075430,48.05,77401.4,1.2,-0.0373,3e-05,5.38161]
[1779293080465,48.05,77413.55,1.2,-0.03697,3e-05,5.34435]
[1779293085499,48.04,77411.05,1.2,-0.03703,3e-05,5.35033]
[1779293090534,48.04,77409.85,1.2,-0.03704,3e-05,5.3525]
[1779293096576,48.03,77407.51,1.2,-0.03709,3e-05,5.35784]
[1779293101613,48.03,77408.9,1.2,-0.03704,3e-05,5.35241]
[1779293106646,48.03,77412.53,1.2,-0.03694,3e-05,5.34052]
[1779293111681,48.02,77421.71,1.2,-0.0367,3e-05,5.3126]
[1779293116717,48.02,77419.28,1.2,-0.03675,3e-05,5.31887]
[1779293121752,48.02,77416.68,1.2,-0.03681,3e-05,5.32569]
[1779293126786,48.02,77412.55,1.2,-0.03691,3e-05,5.33706]
[1779293131822,48.01,77397.87,1.2,-0.03726,3e-05,5.37658]
[1779293136858,48.01,77413.05,1.2,-0.03687,3e-05,5.33093]
[1779293141910,48.01,77417.5,1.2,-0.03675,3e-05,5.31726]
[1779293146929,48.01,77407.04,1.2,-0.03701,3e-05,5.3472]
[1779293151965,48.01,77408.94,1.2,-0.03695,3e-05,5.34075]
[1779293156999,48.0,77411.91,1.2,-0.03687,3e-05,5.33119]
[1779293162035,48.0,77413.28,1.2,-0.03683,3e-05,5.3264]
[1779293167071,48.0,77413.33,1.2,-0.03682,3e-05,5.32549]
[1779293172108,48.0,77421.66,1.2,-0.0366,3e-05,5.30046]
[1779293177143,47.99,77408.93,1.2,-0.03692,3e-05,5.33699]
[1779293182178,47.99,77409.88,1.2,-0.03689,3e-05,5.33315]
[1779293187213,47.99,77405.19,1.2,-0.037,3e-05,5.34606]
[1779293192249,47.99,77407.63,1.2,-0.03691,3e-05,5.33511]
[1779293197283,47.98,77427.85,1.2,-0.03639,3e-05,5.27528]
[1779293202319,47.98,77436.5,1.2,-0.03617,3e-05,5.24984]
[1779293207353,47.98,77438.34,1.2,-0.03613,2e-05,5.24449]
[1779293212389,47.98,77439.35,1.2,-0.0361,2e-05,5.24167]
[1779293217424,47.98,77442.8,1.2,-0.03602,2e-05,5.23181]
[1779293222458,47.98,77446.5,1.2,-0.03593,2e-05,5.22124]
[1779293225480,47.99,77430.36,1.2,-0.03633,3e-05,5.26821]
[1779293230516,47.98,77433.57,1.2,-0.03625,3e-05,5.25867]
[1779293237564,47.99,77447.05,1.2,-0.03592,2e-05,5.21975]
[1779293242601,47.99,77458.56,1.2,-0.03563,2e-05,5.18692]
[1779293244571,47.99,77459.25,1.2,-0.03562,2e-05,5.18502]
[1779293244630,47.99,77459.25,1.2,-0.03562,2e-05,5.18502]
[1779293244702,47.99,77469.74,1.2,-0.03536,2e-05,5.15497]
[1779293248806,47.99,77474.0,1.2,-0.03525,2e-05,5.14267]
[1779293248907,47.99,77487.81,1.2,-0.03491,2e-05,5.10292]
[1779293250059,47.99,77487.81,1.2,-0.03491,2e-05,5.10292]
[1779293250229,47.98,77493.24,1.2,-0.03478,2e-05,5.08718]
[1779293250657,47.98,77493.24,1.2,-0.03478,2e-05,5.08693]
[1779293251728,47.98,77493.24,1.2,-0.03478,2e-05,5.08693]
[1779293251776,47.98,77493.24,1.2,-0.03478,2e-05,5.08693]
[1779293251786,47.98,77494.28,1.2,-0.03473,2e-05,5.08095]
[1779293257707,47.98,77490.8,1.2,-0.03481,2e-05,5.08953]
[1779293260559,47.98,77489.6,1.2,-0.03483,2e-05,5.0925]
[1779293261736,47.98,77472.45,1.2,-0.03525,2e-05,5.14099]
[1779293262370,47.98,77472.45,1.2,-0.03525,2e-05,5.14099]
[1779293267867,47.97,77463.88,1.2,-0.03544,2e-05,5.16386]
[1779293273819,47.96,77462.71,1.2,-0.03545,2e-05,5.16474]
[1779293278856,47.96,77460.87,1.2,-0.03548,2e-05,5.16824]
[1779293283891,47.95,77466.79,1.2,-0.03532,2e-05,5.14955]
[1779293288926,47.95,77464.05,1.2,-0.03537,2e-05,5.15567]
[1779293293961,47.95,77465.3,1.2,-0.03533,2e-05,5.15086]
[1779293298995,47.94,77456.54,1.2,-0.03554,2e-05,5.1751]
[1779293304031,47.94,77452.37,1.2,-0.03563,2e-05,5.18516]
[1779293309065,47.93,77451.75,1.2,-0.03563,2e-05,5.18488]
[1779293313093,47.93,77465.43,1.2,-0.03526,2e-05,5.14114]
[1779293318129,47.92,77459.45,1.2,-0.03539,2e-05,5.15663]
[1779293323165,47.92,77457.96,1.2,-0.03541,2e-05,5.15908]
[1779293328200,47.91,77456.12,1.2,-0.03545,2e-05,5.16294]
[1779293333234,47.91,77456.13,1.2,-0.03545,2e-05,5.16346]
[1779293338270,47.92,77453.71,1.2,-0.03551,2e-05,5.17097]
[1779293344098,47.92,77456.57,1.2,-0.03545,2e-05,5.16314]
[1779293350355,47.92,77454.14,1.2,-0.03551,2e-05,5.17094]
[1779293354200,47.92,77465.25,1.2,-0.03524,2e-05,5.13924]
[1779293354292,47.92,77476.25,1.2,-0.03497,2e-05,5.10713]
[1779293359417,47.91,77475.07,1.2,-0.03498,2e-05,5.10883]
[1779293364454,47.91,77468.43,1.2,-0.03513,2e-05,5.12633]
[1779293369852,47.91,77466.65,1.2,-0.03516,2e-05,5.13015]
[1779293373517,47.9,77480.77,1.2,-0.03479,2e-05,5.08545]
[1779293378552,47.9,77480.18,1.2,-0.03479,2e-05,5.08595]
[1779293383586,47.89,77478.03,1.2,-0.03484,2e-05,5.09086]
[1779293388621,47.89,77477.46,1.2,-0.03484,2e-05,5.09129]
[1779293393657,47.89,77477.47,1.2,-0.03483,2e-05,5.09008]
[1779293399699,47.88,77477.23,1.2,-0.03482,2e-05,5.08941]
[1779293404734,47.88,77474.93,1.2,-0.03487,2e-05,5.09484]
[1779293409769,47.88,77476.18,1.2,-0.03483,2e-05,5.09015]
[1779293414812,47.87,77488.9,1.2,-0.03452,2e-05,5.053]
[1779293420317,47.87,77489.09,1.2,-0.03451,2e-05,5.05186]
[1779293420342,47.87,77489.09,1.2,-0.03451,2e-05,5.05186]
[1779293420348,47.87,77490.1,1.2,-0.03448,2e-05,5.04869]
[1779293425884,47.87,77482.76,1.2,-0.03465,2e-05,5.06875]
[1779293430918,47.87,77482.89,1.2,-0.03464,2e-05,5.06742]
[1779293432933,47.86,77494.23,1.2,-0.03434,2e-05,5.03214]
[1779293437968,47.86,77494.25,1.2,-0.03434,2e-05,5.03129]
[1779293445022,47.86,77493.82,1.2,-0.03434,2e-05,5.03157]
[1779293450054,47.86,77496.61,1.2,-0.03427,2e-05,5.02305]
[1779293455089,47.86,77496.43,1.2,-0.03427,2e-05,5.02293]
[1779293461132,47.85,77498.67,1.2,-0.03421,2e-05,5.01588]
[1779293466165,47.85,77499.31,1.2,-0.03419,2e-05,5.01349]
[1779293471202,47.85,77496.04,1.2,-0.03426,2e-05,5.0221]
[1779293474401,47.85,77486.36,1.2,-0.03449,2e-05,5.04917]
[1779293475230,47.85,77485.25,1.2,-0.03451,2e-05,5.05195]
[1779293477010,47.85,77484.2,1.2,-0.03454,2e-05,5.05474]
[1779293477245,47.85,77484.75,1.2,-0.03452,2e-05,5.05299]
[1779293482281,47.84,77484.14,1.2,-0.03453,2e-05,5.05381]
[1779293487316,47.84,77482.42,1.2,-0.03456,2e-05,5.0578]
[1779293492351,47.84,77484.16,1.2,-0.0345,2e-05,5.04919]
[1779293497387,47.84,77482.43,1.2,-0.03453,2e-05,5.05325]
[1779293502423,47.83,77483.23,1.2,-0.03451,2e-05,5.05018]
[1779293507457,47.83,77481.61,1.2,-0.03454,2e-05,5.05396]
[1779293512493,47.83,77481.73,1.2,-0.03453,2e-05,5.05284]
[1779293517528,47.83,77482.16,1.2,-0.03451,2e-05,5.05084]
[1779293523574,47.82,77479.26,1.2,-0.03457,2e-05,5.05814]
[1779293529616,47.82,77478.08,1.2,-0.0346,2e-05,5.06059]
[1779293534651,47.82,77478.6,1.2,-0.03458,2e-05,5.0584]
[1779293539685,47.82,77484.97,1.2,-0.03442,2e-05,5.03973]
[1779293544721,47.82,77482.0,1.2,-0.03449,2e-05,5.04761]
[1779293549756,47.81,77480.56,1.2,-0.03451,2e-05,5.05108]
[1779293556905,47.81,77480.56,1.2,-0.03449,2e-05,5.04802]
[1779293557074,47.81,77480.56,1.2,-0.03449,2e-05,5.04802]
[1779293557094,47.81,77480.56,1.2,-0.03449,2e-05,5.04802]
[1779293557444,47.81,77480.56,1.2,-0.03449,2e-05,5.04802]
[1779293557464,47.81,77481.02,1.2,-0.03448,2e-05,5.04592]
[1779293558819,47.81,77453.71,1.2,-0.03514,2e-05,5.12372]
[1779293560169,47.81,77453.71,1.2,-0.03514,2e-05,5.12372]
[1779293560357,47.81,77453.71,1.2,-0.03514,2e-05,5.12372]
[1779293560458,47.81,77448.38,1.2,-0.03527,2e-05,5.13848]
[1779293565870,47.81,77448.52,1.2,-0.03525,2e-05,5.13661]
[1779293570904,47.8,77448.25,1.2,-0.03525,2e-05,5.13589]
[1779293576948,47.8,77462.34,1.2,-0.03489,2e-05,5.09396]
[1779293581983,47.79,77459.65,1.2,-0.03494,2e-05,5.1005]
[1779293582628,47.79,77459.65,1.2,-0.03494,2e-05,5.1005]
[1779293582726,47.79,77459.65,1.2,-0.03494,2e-05,5.1005]
[1779293582992,47.79,77460.07,1.2,-0.03493,2e-05,5.09906]
[1779293588025,47.79,77462.11,1.2,-0.03487,2e-05,5.09209]
[1779293593060,47.79,77463.78,1.2,-0.03482,2e-05,5.08601]
[1779293598096,47.78,77464.86,1.2,-0.03479,2e-05,5.08207]
[1779293603130,47.78,77472.06,1.2,-0.0346,2e-05,5.06064]
[1779293608165,47.78,77470.78,1.2,-0.03463,2e-05,5.06326]
[1779293613201,47.77,77465.37,1.2,-0.03473,2e-05,5.075]
[1779293618236,47.77,77464.72,1.2,-0.03474,2e-05,5.07591]
[1779293623271,47.77,77458.73,1.2,-0.03488,2e-05,5.09196]
[1779293628306,47.77,77460.21,1.2,-0.03483,2e-05,5.08668]
[1779293634353,47.76,77460.36,1.2,-0.03482,2e-05,5.085]
[1779293639383,47.76,77458.58,1.2,-0.03485,2e-05,5.08904]
[1779293644417,47.76,77460.47,1.2,-0.0348,2e-05,5.08259]
[1779293649454,47.75,77453.38,1.2,-0.03496,2e-05,5.10172]
[1779293654487,47.75,77441.49,1.2,-0.03524,2e-05,5.13437]
[1779293659522,47.74,77442.56,1.2,-0.0352,2e-05,5.12976]
[1779293664557,47.74,77444.08,1.2,-0.03515,2e-05,5.12388]
[1779293669592,47.73,77447.8,1.2,-0.03505,2e-05,5.11174]
[1779293674627,47.73,77444.74,1.2,-0.03509,2e-05,5.11625]
[1779293679663,47.73,77446.47,1.2,-0.03506,2e-05,5.11173]
[1779293684699,47.73,77445.94,1.2,-0.03508,2e-05,5.11417]
[1779293689733,47.73,77447.1,1.2,-0.03504,2e-05,5.11028]
[1779293694773,47.74,77445.96,1.2,-0.03508,2e-05,5.1144]
[1779293699808,47.74,77440.77,1.2,-0.03521,2e-05,5.13004]
[1779293701972,47.74,77441.28,1.2,-0.0352,2e-05,5.12871]
[1779293701987,47.74,77428.89,1.2,-0.03551,2e-05,5.16457]
[1779293704188,47.74,77428.89,1.2,-0.03551,2e-05,5.16469]
[1779293704212,47.74,77425.01,1.2,-0.03561,2e-05,5.17606]
[1779293709887,47.74,77422.93,1.2,-0.03566,2e-05,5.18236]
[1779293713604,47.74,77422.67,1.2,-0.03567,2e-05,5.18322]
[1779293714112,47.74,77420.71,1.2,-0.03572,2e-05,5.18896]
[1779293714142,47.74,77404.39,1.2,-0.03613,3e-05,5.23648]
[1779293716809,47.74,77399.99,1.2,-0.03624,3e-05,5.24934]
[1779293721972,47.74,77383.28,1.2,-0.03666,3e-05,5.29775]
[1779293727013,47.74,77369.19,1.2,-0.03701,3e-05,5.33867]
[1779293732049,47.73,77377.62,1.2,-0.03677,3e-05,5.31019]
[1779293737085,47.73,77378.14,1.2,-0.03675,3e-05,5.30805]
[1779293742119,47.73,77379.2,1.2,-0.03672,3e-05,5.30439]
[1779293747153,47.73,77376.09,1.2,-0.03679,3e-05,5.313]
[1779293752190,47.73,77365.87,1.2,-0.03705,3e-05,5.3424]
[1779293757235,47.72,77359.83,1.2,-0.0372,3e-05,5.35929]
[1779293762262,47.72,77357.67,1.2,-0.03725,3e-05,5.36498]
[1779293764279,47.72,77377.2,1.2,-0.03674,3e-05,5.30679]
[1779293769310,47.72,77384.4,1.2,-0.03656,3e-05,5.28538]
[1779293774346,47.72,77367.25,1.2,-0.03699,3e-05,5.33556]
[1779293779380,47.72,77364.94,1.2,-0.03704,3e-05,5.34173]
[1779293784418,47.72,77362.15,1.2,-0.03711,3e-05,5.34922]
[1779293789452,47.71,77358.05,1.2,-0.03721,3e-05,5.36061]
[1779293794489,47.71,77358.77,1.2,-0.03716,3e-05,5.35476]
[1779293799523,47.71,77358.27,1.2,-0.03717,3e-05,5.35542]
[1779293804560,47.71,77355.94,1.2,-0.03722,3e-05,5.36144]
[1779293809595,47.7,77352.41,1.2,-0.03731,3e-05,5.371]
[1779293814629,47.7,77350.4,1.2,-0.03735,3e-05,5.37595]
[1779293819668,47.7,77340.04,1.2,-0.03761,3e-05,5.40563]
[1779293824703,47.69,77334.87,1.2,-0.03773,3e-05,5.4197]
[1779293829738,47.69,77333.2,1.2,-0.03776,3e-05,5.4232]
[1779293834773,47.68,77327.18,1.2,-0.03791,3e-05,5.43967]
[1779293839807,47.68,77326.96,1.2,-0.0379,3e-05,5.43861]
[1779293845789,47.67,77323.24,1.2,-0.03798,3e-05,5.44759]
[1779293847084,47.67,77323.24,1.2,-0.03798,3e-05,5.44759]
[1779293847175,47.67,77308.51,1.2,-0.03836,3e-05,5.49154]
[1779293849132,47.67,77308.51,1.2,-0.03836,3e-05,5.4911]
[1779293854913,47.66,77294.85,1.2,-0.03868,3e-05,5.52664]
[1779293859948,47.66,77293.69,1.2,-0.03869,3e-05,5.52778]
[1779293864983,47.65,77288.84,1.2,-0.0388,3e-05,5.54011]
[1779293870030,47.64,77289.27,1.2,-0.03877,3e-05,5.53644]
[1779293875056,47.64,77292.98,1.2,-0.03865,3e-05,5.52292]
[1779293880092,47.63,77288.38,1.2,-0.03875,3e-05,5.53469]
[1779293885126,47.62,77288.89,1.2,-0.03872,3e-05,5.53088]
[1779293890162,47.62,77298.29,1.2,-0.03845,3e-05,5.50022]
[1779293890945,47.62,77298.29,1.2,-0.03845,3e-05,5.50022]
[1779293891198,47.62,77298.29,1.2,-0.03845,3e-05,5.50022]
[1779293891273,47.62,77317.62,1.2,-0.03793,3e-05,5.44148]
[1779293893105,47.62,77317.62,1.2,-0.03793,3e-05,5.44109]
[1779293893818,47.62,77317.62,1.2,-0.03793,3e-05,5.44109]
[1779293893207,47.61,77319.04,1.2,-0.03789,3e-05,5.43652]
[1779293898217,47.61,77315.97,1.2,-0.03796,3e-05,5.44428]
[1779293904262,47.6,77304.33,1.2,-0.03825,3e-05,5.4773]
[1779293909295,47.6,77314.6,1.2,-0.03796,3e-05,5.44454]
[1779293914330,47.59,77317.33,1.2,-0.03786,3e-05,5.43187]
[1779293919365,47.59,77317.38,1.2,-0.03784,3e-05,5.43025]
[1779293924400,47.59,77326.07,1.2,-0.03761,3e-05,5.40311]
[1779293934470,47.58,77324.01,1.2,-0.03764,3e-05,5.40639]
[1779293939504,47.58,77318.35,1.2,-0.03777,3e-05,5.42195]
[1779293944540,47.57,77316.97,1.2,-0.0378,3e-05,5.42461]
[1779293949577,47.57,77305.6,1.2,-0.03808,3e-05,5.4571]
[1779293954612,47.56,77303.93,1.2,-0.03811,3e-05,5.46035]
[1779293959646,47.56,77302.15,1.2,-0.03814,3e-05,5.46388]
[1779293964680,47.55,77311.59,1.2,-0.03788,3e-05,5.43368]
[1779293969716,47.55,77314.43,1.2,-0.03779,3e-05,5.42351]
[1779293974751,47.54,77301.62,1.2,-0.03809,3e-05,5.45756]
[1779293978778,47.54,77287.2,1.2,-0.03846,3e-05,5.49963]
[1779293983815,47.53,77293.36,1.2,-0.03828,3e-05,5.47896]
[1779293988850,47.53,77307.69,1.2,-0.03789,3e-05,5.43406]
[1779293993885,47.52,77318.04,1.2,-0.03761,3e-05,5.40162]
[1779293998920,47.52,77307.19,1.2,-0.03788,3e-05,5.43282]
[1779294002065,47.52,77302.06,1.2,-0.03801,3e-05,5.44734]
[1779294004551,47.51,77287.29,1.2,-0.03839,3e-05,5.49123]
[1779294009999,47.51,77285.79,1.2,-0.03841,3e-05,5.49341]
[1779294015036,47.5,77279.83,1.2,-0.03855,3e-05,5.50946]
[1779294020071,47.5,77283.49,1.2,-0.03844,3e-05,5.49632]
[1779294022083,47.49,77266.9,1.2,-0.03887,3e-05,5.54595]
[1779294027119,47.49,77262.46,1.2,-0.03897,3e-05,5.55707]
[1779294032154,47.48,77260.74,1.2,-0.03898,3e-05,5.55689]
[1779294037191,47.47,77262.53,1.2,-0.03891,3e-05,5.54896]
[1779294040401,47.47,77261.82,1.2,-0.03892,3e-05,5.55015]
[1779294040935,47.47,77261.82,1.2,-0.03892,3e-05,5.55015]
[1779294041221,47.47,77252.44,1.2,-0.03916,3e-05,5.57791]
[1779294042416,47.47,77252.44,1.2,-0.03916,3e-05,5.57791]
[1779294042444,47.47,77227.24,1.2,-0.03985,3e-05,5.65509]
[1779294043764,47.47,77227.24,1.2,-0.03985,3e-05,5.65509]
[1779294043789,47.46,77202.7,1.2,-0.04052,3e-05,5.73086]
[1779294045264,47.46,77174.14,1.2,-0.04132,3e-05,5.82025]
[1779294049382,47.46,77147.71,1.2,-0.04206,3e-05,5.90264]
[1779294055838,47.45,77155.07,1.2,-0.04183,3e-05,5.87672]
[1779294061941,47.44,77169.71,1.2,-0.04139,3e-05,5.82746]
[1779294062034,47.44,77155.21,1.2,-0.04179,3e-05,5.87259]
[1779294066831,47.41,77174.15,1.2,-0.04115,3e-05,5.80127]
[1779294072509,47.4,77183.6,1.2,-0.04087,3e-05,5.76958]
[1779294077545,47.4,77184.38,1.2,-0.04084,3e-05,5.76553]
[1779294082605,47.4,77186.71,1.2,-0.04076,3e-05,5.75707]
[1779294082697,47.4,77148.28,1.2,-0.04185,3e-05,5.87838]
[1779294083111,47.4,77148.28,1.2,-0.04185,3e-05,5.87838]
[1779294083146,47.4,77148.28,1.2,-0.04185,3e-05,5.87838]
[1779294084625,47.4,77148.28,1.2,-0.04185,3e-05,5.8781]
[1779294084691,47.39,77153.02,1.2,-0.04171,3e-05,5.86255]
[1779294087386,47.39,77154.33,1.2,-0.04166,3e-05,5.8575]
[1779294087545,47.39,77155.55,1.2,-0.04162,3e-05,5.85318]
[1779294091656,47.39,77174.19,1.2,-0.04106,3e-05,5.78951]
[1779294096689,47.38,77173.85,1.2,-0.04105,3e-05,5.78895]
[1779294101722,47.38,77180.61,1.2,-0.04085,3e-05,5.76589]
[1779294105155,47.38,77181.92,1.2,-0.04081,3e-05,5.76123]
[1779294105227,47.38,77181.92,1.2,-0.04081,3e-05,5.76123]
[1779294105751,47.37,77187.81,1.2,-0.04064,3e-05,5.74248]
[1779294107070,47.37,77187.81,1.2,-0.04064,3e-05,5.74248]
[1779294107770,47.37,77191.94,1.2,-0.04052,3e-05,5.72895]
[1779294110266,47.37,77191.94,1.2,-0.04051,3e-05,5.72859]
[1779294110791,47.37,77192.4,1.2,-0.0405,3e-05,5.72697]
[1779294115826,47.37,77187.06,1.2,-0.04064,3e-05,5.74282]
[1779294120862,47.37,77186.51,1.2,-0.04065,3e-05,5.74354]
[1779294123886,47.37,77189.8,1.2,-0.04055,3e-05,5.73284]
[1779294123988,47.37,77189.8,1.2,-0.04055,3e-05,5.73284]
[1779294124017,47.36,77196.96,1.2,-0.04035,3e-05,5.71027]
[1779294125806,47.36,77196.96,1.2,-0.04035,3e-05,5.70958]
[1779294125897,47.36,77202.09,1.2,-0.0402,3e-05,5.69289]
[1779294130931,47.35,77210.34,1.2,-0.03995,3e-05,5.66455]
[1779294131359,47.35,77210.34,1.2,-0.03995,3e-05,5.66455]
[1779294131941,47.35,77210.08,1.2,-0.03995,3e-05,5.66528]
[1779294136974,47.35,77203.69,1.2,-0.04012,3e-05,5.68463]
[1779294142009,47.35,77203.39,1.2,-0.04013,3e-05,5.68497]
[1779294147047,47.35,77192.7,1.2,-0.04042,3e-05,5.71772]
[1779294152083,47.35,77196.44,1.2,-0.04029,3e-05,5.70213]
[1779294157119,47.34,77205.07,1.2,-0.04004,3e-05,5.67461]
[1779294161155,47.34,77220.16,1.2,-0.03962,3e-05,5.62636]
[1779294166187,47.33,77212.5,1.2,-0.0398,3e-05,5.64705]
[1779294171223,47.32,77214.92,1.2,-0.03971,3e-05,5.63654]
[1779294176260,47.32,77205.85,1.2,-0.03995,3e-05,5.66382]
[1779294181299,47.32,77202.52,1.2,-0.04004,3e-05,5.67369]
[1779294186336,47.32,77199.35,1.2,-0.04012,3e-05,5.68299]
[1779294191369,47.32,77187.38,1.2,-0.04045,3e-05,5.71971]
[1779294196405,47.31,77186.48,1.2,-0.04046,3e-05,5.72168]
[1779294201438,47.31,77184.66,1.2,-0.04051,3e-05,5.72659]
[1779294206474,47.31,77176.24,1.2,-0.04074,3e-05,5.75208]
[1779294211509,47.31,77170.46,1.2,-0.04087,3e-05,5.76621]
[1779294214529,47.3,77187.22,1.2,-0.04039,3e-05,5.71238]
[1779294219573,47.29,77191.37,1.2,-0.04025,3e-05,5.6961]
[1779294223600,47.29,77207.71,1.2,-0.03977,3e-05,5.64272]
[1779294228635,47.28,77221.0,1.2,-0.03938,3e-05,5.59879]
[1779294234145,47.27,77233.29,1.2,-0.03903,3e-05,5.55896]
[1779294239708,47.27,77223.77,1.2,-0.03927,3e-05,5.58584]
[1779294242586,47.26,77208.41,1.2,-0.03968,3e-05,5.6319]
[1779294248163,47.26,77197.61,1.2,-0.03997,3e-05,5.66511]
[1779294248717,47.26,77192.42,1.2,-0.04011,3e-05,5.68108]
[1779294248820,47.26,77154.8,1.2,-0.04117,3e-05,5.79941]
[1779294249625,47.26,77154.8,1.2,-0.04117,3e-05,5.79941]
[1779294249803,47.26,77154.83,1.2,-0.04117,3e-05,5.79918]
[1779294250334,47.26,77154.83,1.2,-0.04117,3e-05,5.79918]
[1779294250341,47.26,77154.83,1.2,-0.04117,3e-05,5.79918]
[1779294250804,47.26,77149.45,1.2,-0.04132,3e-05,5.81591]
[1779294253618,47.26,77146.61,1.2,-0.04139,3e-05,5.8242]
[1779294253824,47.26,77151.56,1.2,-0.04125,3e-05,5.80811]
[1779294258860,47.25,77151.58,1.2,-0.04123,3e-05,5.80622]
[1779294263894,47.25,77160.41,1.2,-0.04097,3e-05,5.7765]
[1779294268930,47.24,77170.75,1.2,-0.04066,3e-05,5.74216]
[1779294273965,47.24,77162.28,1.2,-0.04086,3e-05,5.76425]
[1779294276986,47.23,77178.18,1.2,-0.04041,3e-05,5.71301]
[1779294282033,47.23,77181.49,1.2,-0.0403,3e-05,5.70142]
[1779294287059,47.23,77189.61,1.2,-0.04007,3e-05,5.67504]
[1779294292094,47.22,77181.35,1.2,-0.04029,3e-05,5.69978]
[1779294297128,47.22,77182.59,1.2,-0.04025,3e-05,5.6948]
[1779294301312,47.22,77162.33,1.2,-0.04081,3e-05,5.75753]
[1779294305191,47.22,77147.49,1.2,-0.04122,3e-05,5.80341]
[1779294307161,47.21,77146.31,1.2,-0.04125,3e-05,5.80675]
[1779294307177,47.21,77146.31,1.2,-0.04125,3e-05,5.80675]
[1779294307256,47.21,77132.02,1.2,-0.04165,3e-05,5.85181]
[1779294308725,47.21,77132.02,1.2,-0.04165,3e-05,5.85185]
[1779294309217,47.21,77122.0,1.2,-0.04194,3e-05,5.88384]
[1779294310183,47.21,77122.0,1.2,-0.04194,3e-05,5.88384]
[1779294310225,47.21,77120.01,1.2,-0.042,3e-05,5.89014]
[1779294311264,47.21,77120.01,1.2,-0.042,3e-05,5.89014]
[1779294313997,47.2,77104.39,1.2,-0.0424,3e-05,5.93462]
[1779294314102,47.2,77104.39,1.2,-0.0424,3e-05,5.93462]
[1779294314254,47.19,77095.58,1.2,-0.04265,3e-05,5.96163]
[1779294319294,47.17,77106.95,1.2,-0.04225,3e-05,5.91759]
[1779294324329,47.16,77096.75,1.2,-0.04249,3e-05,5.94443]
[1779294329367,47.16,77107.89,1.2,-0.04216,3e-05,5.90798]
[1779294330361,47.16,77107.89,1.2,-0.04216,3e-05,5.90798]
[1779294330664,47.16,77109.6,1.2,-0.04211,3e-05,5.90249]
[1779294331390,47.14,77118.15,1.2,-0.0418,3e-05,5.86679]
[1779294332397,47.14,77103.82,1.2,-0.04221,3e-05,5.91271]
[1779294332853,47.14,77103.82,1.2,-0.04221,3e-05,5.91271]
[1779294333403,47.14,77106.59,1.2,-0.04213,3e-05,5.90319]
[1779294333643,47.14,77106.59,1.2,-0.04213,3e-05,5.90319]
[1779294334014,47.14,77106.59,1.2,-0.04213,3e-05,5.90319]
[1779294336330,47.14,77122.12,1.2,-0.04168,3e-05,5.85292]
[1779294340359,47.14,77107.8,1.2,-0.04208,3e-05,5.8978]
[1779294346383,47.13,77112.19,1.2,-0.04195,3e-05,5.88339]
[1779294351465,47.13,77112.66,1.2,-0.04193,3e-05,5.88165]
[1779294355650,47.13,77126.48,1.2,-0.04154,3e-05,5.83737]
[1779294355682,47.13,77119.19,1.2,-0.04175,3e-05,5.86068]
[1779294357768,47.13,77119.19,1.2,-0.04175,3e-05,5.86069]
[1779294357814,47.13,77117.86,1.2,-0.04178,3e-05,5.86494]
[1779294364238,47.13,77115.29,1.2,-0.04186,3e-05,5.8731]
[1779294364348,47.13,77116.33,1.2,-0.04183,3e-05,5.86975]
[1779294368297,47.13,77127.56,1.2,-0.0415,3e-05,5.83384]
[1779294368371,47.13,77127.56,1.2,-0.0415,3e-05,5.83384]
[1779294368394,47.13,77127.56,1.2,-0.0415,3e-05,5.83384]
[1779294368657,47.13,77128.24,1.2,-0.04149,3e-05,5.83177]
[1779294370498,47.13,77133.5,1.2,-0.04133,3e-05,5.81462]
[1779294372928,47.13,77134.07,1.2,-0.04131,3e-05,5.81207]
[1779294372984,47.13,77133.44,1.2,-0.04132,3e-05,5.81371]
[1779294378724,47.12,77127.28,1.2,-0.04148,3e-05,5.83114]
[1779294383760,47.12,77114.16,1.2,-0.04185,3e-05,5.87188]
[1779294388796,47.12,77122.8,1.2,-0.0416,3e-05,5.84395]
[1779294393831,47.11,77136.18,1.2,-0.04118,3e-05,5.79653]
[1779294398866,47.11,77123.78,1.2,-0.04152,3e-05,5.83437]
[1779294403902,47.11,77117.13,1.2,-0.0417,3e-05,5.85452]
[1779294408939,47.11,77117.21,1.2,-0.0417,3e-05,5.8545]
[1779294413977,47.11,77106.72,1.2,-0.042,3e-05,5.88817]
[1779294419013,47.11,77122.1,1.2,-0.04156,3e-05,5.83907]
[1779294424052,47.1,77121.22,1.2,-0.04157,3e-05,5.84048]
[1779294429086,47.1,77110.49,1.2,-0.04188,3e-05,5.87468]
[1779294434124,47.1,77112.1,1.2,-0.04184,3e-05,5.86976]
[1779294439158,47.1,77114.6,1.2,-0.04176,3e-05,5.86121]
[1779294444193,47.1,77110.52,1.2,-0.04187,3e-05,5.87367]
[1779294449227,47.1,77112.58,1.2,-0.04181,3e-05,5.86727]
[1779294454262,47.1,77113.78,1.2,-0.04176,3e-05,5.86066]
[1779294459298,47.1,77115.78,1.2,-0.04171,3e-05,5.85457]
[1779294464332,47.1,77112.64,1.2,-0.0418,3e-05,5.86499]
[1779294469368,47.11,77116.1,1.2,-0.0417,3e-05,5.85418]
[1779294474403,47.1,77129.61,1.2,-0.04131,3e-05,5.81014]
[1779294479441,47.1,77133.27,1.2,-0.04119,3e-05,5.79661]
[1779294484449,47.09,77130.48,1.2,-0.04126,3e-05,5.80453]
[1779294484477,47.09,77129.6,1.2,-0.04128,3e-05,5.80701]
[1779294485483,47.09,77108.88,1.2,-0.04187,3e-05,5.87291]
[1779294486006,47.09,77108.88,1.2,-0.04187,3e-05,5.87291]
[1779294486438,47.09,77108.88,1.2,-0.04187,3e-05,5.87291]
[1779294486516,47.09,77110.54,1.2,-0.04182,3e-05,5.86719]
[1779294488930,47.09,77109.82,1.2,-0.04184,3e-05,5.86866]
[1779294489523,47.09,77108.19,1.2,-0.04188,3e-05,5.87346]
[1779294492950,47.08,77108.94,1.2,-0.04185,3e-05,5.86976]
[1779294494558,47.08,77089.42,1.2,-0.0424,3e-05,5.93164]
[1779294498615,47.08,77093.07,1.2,-0.04229,3e-05,5.91921]
[1779294498713,47.08,77093.41,1.2,-0.04228,3e-05,5.91804]
[1779294504528,47.08,77095.6,1.2,-0.04222,3e-05,5.91071]
[1779294504568,47.08,77086.9,1.2,-0.04247,3e-05,5.93859]
[1779294505209,47.08,77086.9,1.2,-0.04247,3e-05,5.93859]
[1779294505373,47.08,77086.9,1.2,-0.04247,3e-05,5.93859]
[1779294505449,47.08,77078.96,1.2,-0.0427,3e-05,5.9643]
[1779294507139,47.08,77078.96,1.2,-0.0427,3e-05,5.9643]
[1779294507236,47.08,77054.23,1.2,-0.04343,3e-05,6.04442]
[1779294508423,47.08,77054.23,1.2,-0.04343,3e-05,6.04442]
[1779294511679,47.07,77027.41,1.2,-0.0442,3e-05,6.1282]
[1779294514157,47.07,77029.3,1.2,-0.04415,3e-05,6.12204]
[1779294514388,47.07,77029.3,1.2,-0.04415,3e-05,6.12204]
[1779294515410,47.07,77020.09,1.2,-0.04443,3e-05,6.15255]
[1779294515481,47.07,77022.02,1.2,-0.04437,3e-05,6.14618]
[1779294516638,47.07,77022.02,1.2,-0.04436,3e-05,6.14573]
[1779294517553,47.07,77022.02,1.2,-0.04436,3e-05,6.14573]
[1779294517587,47.07,77042.74,1.2,-0.04373,3e-05,6.07668]
[1779294523087,47.07,77048.29,1.2,-0.04355,3e-05,6.05712]
[1779294530813,47.06,77046.05,1.2,-0.04359,3e-05,6.06132]
[1779294535848,47.05,77037.88,1.2,-0.04382,3e-05,6.08642]
[1779294540882,47.05,77039.98,1.2,-0.04376,3e-05,6.07957]
[1779294545932,47.06,77047.85,1.2,-0.04353,3e-05,6.05423]
[1779294548939,47.06,77032.99,1.2,-0.04398,3e-05,6.10358]
[1779294553974,47.06,77034.55,1.2,-0.04394,3e-05,6.09882]
[1779294559010,47.06,77039.39,1.2,-0.04379,3e-05,6.08319]
[1779294564098,47.06,77027.46,1.2,-0.04415,3e-05,6.12275]
[1779294564391,47.06,77027.46,1.2,-0.04415,3e-05,6.12275]
[1779294564405,47.06,77027.46,1.2,-0.04415,3e-05,6.12275]
[1779294564506,47.06,77016.17,1.2,-0.0445,3e-05,6.16011]
[1779294566351,47.06,77016.17,1.2,-0.0445,3e-05,6.16012]
[1779294566426,47.06,77016.17,1.2,-0.0445,3e-05,6.16012]
[1779294566446,47.06,77014.88,1.2,-0.04454,3e-05,6.16435]
[1779294569082,47.06,76997.52,1.2,-0.04507,3e-05,6.22189]
[1779294569704,47.06,76997.52,1.2,-0.04507,3e-05,6.22189]
[1779294569739,47.06,76997.52,1.2,-0.04507,3e-05,6.22189]
[1779294570410,47.06,76997.52,1.2,-0.04507,3e-05,6.22189]
[1779294570499,47.06,76987.63,1.2,-0.04537,3e-05,6.25481]
[1779294571675,47.06,76987.63,1.2,-0.04535,3e-05,6.25152]
[1779294572636,47.06,76977.31,1.2,-0.04567,3e-05,6.28594]
[1779294573253,47.06,76977.31,1.2,-0.04567,3e-05,6.28594]
[1779294578904,47.05,76969.23,1.2,-0.0459,3e-05,6.31177]
[1779294583190,47.05,76988.97,1.2,-0.04528,3e-05,6.24445]
[1779294584595,47.05,76988.97,1.2,-0.04528,3e-05,6.24445]
[1779294584666,47.05,77007.96,1.2,-0.0447,3e-05,6.18101]
[1779294585199,47.05,77007.96,1.2,-0.0447,3e-05,6.18092]
[1779294585681,47.05,77007.96,1.2,-0.0447,3e-05,6.18092]
[1779294586206,47.05,77028.34,1.2,-0.04408,3e-05,6.11343]
[1779294587554,47.05,77028.34,1.2,-0.04408,3e-05,6.11343]
[1779294587586,47.05,77031.91,1.2,-0.04397,3e-05,6.10126]
[1779294591184,47.05,77042.28,1.2,-0.04364,3e-05,6.06609]
[1779294591233,47.05,77042.28,1.2,-0.04364,3e-05,6.06609]
[1779294591334,47.04,77041.05,1.2,-0.04365,3e-05,6.06713]
[1779294597284,47.04,77033.06,1.2,-0.04389,3e-05,6.09259]
[1779294602319,47.04,77029.14,1.2,-0.04401,3e-05,6.1064]
[1779294604215,47.04,77028.52,1.2,-0.04403,3e-05,6.10861]
[1779294605339,47.04,77006.64,1.2,-0.0447,3e-05,6.18139]
[1779294606976,47.04,76999.63,1.2,-0.04492,3e-05,6.20477]
[1779294612393,47.04,76987.11,1.2,-0.0453,3e-05,6.24655]
[1779294617427,47.04,76996.47,1.2,-0.04501,3e-05,6.21491]
[1779294622461,47.04,76981.86,1.2,-0.04546,3e-05,6.26353]
[1779294627498,47.04,76989.45,1.2,-0.04522,3e-05,6.23751]
[1779294632532,47.04,76991.43,1.2,-0.04513,3e-05,6.22737]
[1779294637567,47.04,76995.17,1.2,-0.04502,3e-05,6.21454]
[1779294642602,47.03,76994.88,1.2,-0.04502,3e-05,6.21529]
[1779294647636,47.03,76996.56,1.2,-0.04497,3e-05,6.20943]
[1779294652672,47.03,76997.28,1.2,-0.04494,3e-05,6.20687]
[1779294657707,47.03,76997.31,1.2,-0.04494,3e-05,6.20649]
[1779294662742,47.03,76998.63,1.2,-0.0449,3e-05,6.20187]
[1779294668287,47.03,77003.01,1.2,-0.04476,3e-05,6.18707]
[1779294668338,47.03,77003.01,1.2,-0.04476,3e-05,6.18707]
[1779294668397,47.03,77018.05,1.2,-0.0443,3e-05,6.13713]
[1779294669100,47.03,77018.05,1.2,-0.0443,3e-05,6.13713]
[1779294669137,47.03,77028.44,1.2,-0.04399,3e-05,6.10236]
[1779294671164,47.03,77028.44,1.2,-0.04398,3e-05,6.10197]
[1779294671189,47.03,77023.08,1.2,-0.04414,3e-05,6.11927]
[1779294671952,47.03,77023.08,1.2,-0.04414,3e-05,6.11927]
[1779294677846,47.03,77016.73,1.2,-0.04433,3e-05,6.14015]
[1779294682883,47.03,77020.31,1.2,-0.04422,3e-05,6.12816]
[1779294687917,47.02,77028.45,1.2,-0.04396,3e-05,6.09919]
[1779294691945,47.02,77040.17,1.2,-0.04357,3e-05,6.05625]
[1779294696981,47.02,77041.87,1.2,-0.04351,3e-05,6.04982]
[1779294702015,47.01,77054.88,1.2,-0.04312,3e-05,6.00614]
[1779294707051,47.01,77052.2,1.2,-0.04319,3e-05,6.01384]
[1779294712088,47.01,77043.27,1.2,-0.04346,3e-05,6.04428]
[1779294717124,47.02,77051.64,1.2,-0.04322,3e-05,6.01809]
[1779294722773,47.02,77050.46,1.2,-0.04327,3e-05,6.02291]
[1779294722855,47.02,77050.73,1.2,-0.04326,3e-05,6.02227]
[1779294723190,47.02,77050.73,1.2,-0.04326,3e-05,6.02227]
[1779294723242,47.02,77069.73,1.2,-0.0427,3e-05,5.96061]
[1779294725182,47.02,77083.5,1.2,-0.04229,3e-05,5.91564]
[1779294726130,47.02,77083.5,1.2,-0.04229,3e-05,5.91564]
[1779294726633,47.02,77083.5,1.2,-0.04229,3e-05,5.91564]
[1779294726676,47.02,77083.5,1.2,-0.04229,3e-05,5.91564]
[1779294726714,47.02,77103.17,1.2,-0.04172,3e-05,5.85225]
[1779294732228,47.02,77101.7,1.2,-0.04177,3e-05,5.85713]
[1779294737264,47.02,77092.37,1.2,-0.04204,3e-05,5.88734]
[1779294742300,47.02,77092.65,1.2,-0.04203,3e-05,5.88642]
[1779294747334,47.02,77099.46,1.2,-0.04183,3e-05,5.86446]
[1779294750355,47.02,77085.37,1.2,-0.04224,3e-05,5.90991]
[1779294755394,47.02,77079.5,1.2,-0.04239,3e-05,5.92548]
[1779294757978,47.02,77070.45,1.2,-0.04266,3e-05,5.95462]
[1779294760655,47.02,77066.94,1.2,-0.04276,3e-05,5.96578]
[1779294765581,47.02,77069.02,1.2,-0.04269,3e-05,5.95828]
[1779294765791,47.02,77069.02,1.2,-0.04269,3e-05,5.95828]
[1779294765841,47.02,77052.7,1.2,-0.04317,3e-05,6.01128]
[1779294766298,47.02,77052.7,1.2,-0.04317,3e-05,6.01128]
[1779294766468,47.02,77052.94,1.2,-0.04316,3e-05,6.01039]
[1779294768195,47.01,77043.58,1.2,-0.04344,3e-05,6.04078]
[1779294768550,47.01,77043.58,1.2,-0.04344,3e-05,6.04078]
[1779294768553,47.01,77043.58,1.2,-0.04344,3e-05,6.04078]
[1779294768651,47.01,77027.78,1.2,-0.04391,3e-05,6.09241]
[1779294769668,47.01,77027.78,1.2,-0.04391,3e-05,6.09241]
[1779294775535,47.01,77033.22,1.2,-0.04375,3e-05,6.07451]
[1779294780573,47.01,77039.58,1.2,-0.04355,3e-05,6.05259]
[1779294785608,47.01,77029.13,1.2,-0.04385,3e-05,6.08541]
[1779294790643,47.0,77040.46,1.2,-0.0435,3e-05,6.04712]
[1779294795680,47.01,77054.92,1.2,-0.04307,3e-05,6.00045]
[1779294796227,47.01,77054.92,1.2,-0.04307,3e-05,6.00045]
[1779294796686,47.01,77056.34,1.2,-0.04303,3e-05,5.99562]
[1779294801721,47.0,77053.79,1.2,-0.0431,3e-05,6.00293]
[1779294806756,47.0,77057.07,1.2,-0.043,3e-05,5.99272]
[1779294811792,47.01,77067.3,1.2,-0.04269,3e-05,5.95703]
[1779294816826,47.0,77063.11,1.2,-0.0428,3e-05,5.96991]
[1779294821862,47.0,77064.61,1.2,-0.04275,3e-05,5.96404]
[1779294826896,47.0,77065.8,1.2,-0.04271,3e-05,5.95939]
[1779294831932,47.0,77067.49,1.2,-0.04265,3e-05,5.95313]
[1779294836967,47.0,77079.29,1.2,-0.0423,3e-05,5.91428]
[1779294842002,46.99,77086.29,1.2,-0.04209,3e-05,5.89123]
[1779294844110,46.99,77088.62,1.2,-0.04202,3e-05,5.88366]
[1779294844504,46.99,77088.62,1.2,-0.04202,3e-05,5.88366]
[1779294844561,46.99,77088.62,1.2,-0.04202,3e-05,5.88366]
[1779294844756,46.99,77088.62,1.2,-0.04202,3e-05,5.88366]
[1779294844839,46.99,77088.62,1.2,-0.04202,3e-05,5.88366]
[1779294844878,46.99,77098.19,1.2,-0.04174,3e-05,5.85287]
[1779294845501,46.99,77098.19,1.2,-0.04174,3e-05,5.85287]
[1779294845595,46.99,77108.56,1.2,-0.04145,3e-05,5.81964]
[1779294846113,46.99,77108.56,1.2,-0.04145,3e-05,5.81964]
[1779294846919,46.99,77106.66,1.2,-0.0415,3e-05,5.8258]
[1779294847615,46.99,77106.66,1.2,-0.0415,3e-05,5.8258]
[1779294847664,46.99,77105.96,1.2,-0.04152,3e-05,5.82804]
[1779294853085,46.99,77104.95,1.2,-0.04155,3e-05,5.83148]
[1779294858120,47.0,77102.55,1.2,-0.04162,3e-05,5.83944]
[1779294863155,47.0,77101.9,1.2,-0.04164,3e-05,5.84176]
[1779294868189,47.0,77101.15,1.2,-0.04167,3e-05,5.84445]
[1779294873225,47.0,77095.3,1.2,-0.04182,3e-05,5.86041]
[1779294876248,47.0,77111.42,1.2,-0.04136,3e-05,5.80896]
[1779294881283,46.99,77118.42,1.2,-0.04114,3e-05,5.78511]
[1779294886318,46.99,77119.07,1.2,-0.04112,3e-05,5.78207]
[1779294891354,46.99,77114.56,1.2,-0.04124,3e-05,5.79547]
[1779294896388,46.99,77113.0,1.2,-0.04128,3e-05,5.80032]
[1779294901424,46.99,77113.4,1.2,-0.04128,3e-05,5.79984]
[1779294907465,46.99,77110.93,1.2,-0.04135,3e-05,5.80816]
[1779294912500,46.99,77105.77,1.2,-0.04149,3e-05,5.82352]
[1779294917541,46.99,77102.44,1.2,-0.04159,3e-05,5.83477]
[1779294922571,46.99,77102.14,1.2,-0.0416,3e-05,5.8363]
[1779294927665,46.99,77101.86,1.2,-0.04162,3e-05,5.83766]
[1779294927716,46.99,77089.68,1.2,-0.04197,3e-05,5.87689]
[1779294930544,46.99,77087.12,1.2,-0.04204,3e-05,5.8853]
[1779294930605,46.99,77088.58,1.2,-0.042,3e-05,5.88063]
[1779294933649,46.99,77101.73,1.2,-0.0416,3e-05,5.83549]
[1779294938683,46.99,77105.06,1.2,-0.0415,3e-05,5.82411]
[1779294943717,46.99,77108.82,1.2,-0.04138,3e-05,5.81051]
[1779294948753,46.98,77107.0,1.2,-0.04142,3e-05,5.81477]
[1779294953788,46.98,77109.93,1.2,-0.04132,3e-05,5.80388]
[1779294958825,46.98,77108.29,1.2,-0.04136,3e-05,5.80809]
[1779294963882,46.97,77114.82,1.2,-0.04116,3e-05,5.78635]
[1779294965890,46.97,77129.03,1.2,-0.04075,3e-05,5.74071]
[1779294970925,46.97,77136.11,1.2,-0.04055,3e-05,5.71743]
[1779294973577,46.97,77141.85,1.2,-0.04038,3e-05,5.69903]
[1779294973584,46.97,77141.85,1.2,-0.04038,3e-05,5.69903]
[1779294973947,46.97,77142.74,1.2,-0.04035,3e-05,5.69608]
[1779294978985,46.97,77151.74,1.2,-0.0401,3e-05,5.66717]
[1779294979415,46.97,77151.74,1.2,-0.0401,3e-05,5.66717]
[1779294979438,46.97,77151.74,1.2,-0.0401,3e-05,5.66717]
[1779294979990,46.97,77151.53,1.2,-0.0401,3e-05,5.66773]
[1779294985030,46.97,77154.3,1.2,-0.04002,3e-05,5.65845]
[1779294990062,46.96,77154.14,1.2,-0.04002,3e-05,5.65855]
[1779294995096,46.96,77150.89,1.2,-0.04009,3e-05,5.66503]
[1779295001141,46.96,77144.68,1.2,-0.04025,3e-05,5.68366]
[1779295006174,46.96,77149.37,1.2,-0.04011,3e-05,5.66819]
[1779295011209,46.96,77149.68,1.2,-0.0401,3e-05,5.66656]
[1779295016244,46.95,77140.49,1.2,-0.04035,3e-05,5.69478]
[1779295021278,46.95,77142.98,1.2,-0.04027,3e-05,5.68611]
[1779295026313,46.95,77147.7,1.2,-0.04013,3e-05,5.67045]
[1779295031348,46.95,77149.79,1.2,-0.04007,3e-05,5.66319]
[1779295036383,46.95,77145.36,1.2,-0.04019,3e-05,5.67643]
[1779295041419,46.94,77143.47,1.2,-0.04023,3e-05,5.68162]
[1779295046454,46.94,77136.6,1.2,-0.04042,3e-05,5.70238]
[1779295051490,46.94,77136.22,1.2,-0.0404,3e-05,5.69956]
[1779295056525,46.94,77140.96,1.2,-0.04026,3e-05,5.68374]
[1779295062566,46.93,77148.08,1.2,-0.04005,3e-05,5.66044]
[1779295067601,46.93,77158.27,1.2,-0.03976,3e-05,5.62795]
[1779295070395,46.93,77157.12,1.2,-0.0398,3e-05,5.6314]
[1779295070623,46.93,77152.51,1.2,-0.03992,3e-05,5.64577]
[1779295071628,46.93,77137.45,1.2,-0.04034,3e-05,5.69305]
[1779295072548,46.93,77137.45,1.2,-0.04034,3e-05,5.69305]
[1779295072635,46.93,77137.04,1.2,-0.04035,3e-05,5.69416]
[1779295077671,46.93,77137.34,1.2,-0.04034,3e-05,5.69234]
[1779295082707,46.93,77142.2,1.2,-0.04019,3e-05,5.67625]
[1779295087742,46.92,77146.96,1.2,-0.04006,3e-05,5.66058]
[1779295092856,46.92,77149.32,1.2,-0.03999,3e-05,5.65268]
[1779295099831,46.92,77151.51,1.2,-0.03992,3e-05,5.64504]
[1779295104851,46.92,77154.33,1.2,-0.03984,3e-05,5.63586]
[1779295109902,46.92,77163.78,1.2,-0.03957,3e-05,5.60596]
[1779295114937,46.92,77166.11,1.2,-0.03948,3e-05,5.5956]
[1779295120181,46.92,77170.01,1.2,-0.03938,3e-05,5.58341]
[1779295120207,46.92,77170.01,1.2,-0.03938,3e-05,5.58341]
[1779295120979,46.92,77179.36,1.2,-0.03912,3e-05,5.55437]
[1779295121719,46.92,77179.36,1.2,-0.03912,3e-05,5.55437]
[1779295122006,46.92,77185.85,1.2,-0.03894,3e-05,5.53431]
[1779295122994,46.92,77216.6,1.2,-0.03811,3e-05,5.43974]
[1779295123371,46.92,77216.6,1.2,-0.03811,3e-05,5.43974]
[1779295124000,46.92,77223.76,1.2,-0.03792,3e-05,5.41812]
[1779295129036,46.92,77225.94,1.2,-0.03785,3e-05,5.41029]
[1779295129560,46.92,77225.94,1.2,-0.03785,3e-05,5.41029]
[1779295129604,46.92,77225.94,1.2,-0.03785,3e-05,5.41029]
[1779295130045,46.92,77221.73,1.2,-0.03796,3e-05,5.4229]
[1779295135079,46.92,77218.7,1.2,-0.03805,3e-05,5.43344]
[1779295138098,46.92,77233.75,1.2,-0.03766,3e-05,5.38829]
[1779295143135,46.92,77234.52,1.2,-0.03763,3e-05,5.38531]
[1779295148172,46.92,77234.8,1.2,-0.03761,3e-05,5.38339]
[1779295150184,46.91,77214.32,1.2,-0.03816,3e-05,5.44543]
[1779295155220,46.92,77203.69,1.2,-0.03845,3e-05,5.47906]
[1779295160257,46.92,77198.32,1.2,-0.03861,3e-05,5.49655]
[1779295165292,46.92,77193.75,1.2,-0.03874,3e-05,5.51138]
[1779295170327,46.92,77190.75,1.2,-0.03882,3e-05,5.5202]
[1779295175333,46.92,77192.65,1.2,-0.03873,3e-05,5.50987]
[1779295181662,46.92,77184.4,1.2,-0.03896,3e-05,5.53514]
[1779295188452,46.92,77188.15,1.2,-0.03887,3e-05,5.52485]
[1779295193487,46.92,77185.33,1.2,-0.03895,3e-05,5.53444]
[1779295198378,46.92,77180.75,1.2,-0.03907,3e-05,5.5477]
[1779295199785,46.92,77177.54,1.2,-0.03916,3e-05,5.55782]
[1779295201712,46.92,77171.99,1.2,-0.03931,3e-05,5.57478]
[1779295207586,46.92,77168.48,1.2,-0.0394,3e-05,5.58524]
[1779295212620,46.91,77173.51,1.2,-0.03924,3e-05,5.56757]
[1779295217656,46.91,77169.51,1.2,-0.03934,3e-05,5.57796]
[1779295222691,46.9,77168.42,1.2,-0.03935,3e-05,5.57924]
[1779295227727,46.9,77162.39,1.2,-0.0395,3e-05,5.59599]
[1779295232762,46.89,77157.99,1.2,-0.03958,3e-05,5.60451]
[1779295238802,46.88,77167.79,1.2,-0.03929,3e-05,5.57149]
[1779295243839,46.88,77177.17,1.2,-0.03901,3e-05,5.54048]
[1779295248872,46.87,77179.76,1.2,-0.03893,3e-05,5.53084]
[1779295253910,46.87,77173.85,1.2,-0.03908,3e-05,5.54758]
[1779295258947,46.86,77173.52,1.2,-0.03907,3e-05,5.54685]
[1779295263984,46.86,77160.29,1.2,-0.03943,3e-05,5.58686]
[1779295269018,46.86,77155.47,1.2,-0.03956,3e-05,5.60251]
[1779295276069,46.85,77153.92,1.2,-0.03959,3e-05,5.60491]
[1779295278065,46.85,77153.93,1.2,-0.03958,3e-05,5.60445]
[1779295278121,46.85,77153.93,1.2,-0.03958,3e-05,5.60445]
[1779295278145,46.85,77164.11,1.2,-0.0393,3e-05,5.57225]
[1779295279652,46.85,77164.11,1.2,-0.03929,3e-05,5.57183]
[1779295280101,46.85,77168.09,1.2,-0.03918,3e-05,5.55908]
[1779295285132,46.85,77178.56,1.2,-0.03888,3e-05,5.52487]
[1779295288154,46.84,77194.44,1.2,-0.03844,3e-05,5.475]
[1779295293194,46.84,77198.75,1.2,-0.03829,3e-05,5.45774]
[1779295298226,46.84,77193.66,1.2,-0.03842,3e-05,5.4722]
[1779295303261,46.83,77197.6,1.2,-0.0383,3e-05,5.4588]
[1779295308296,46.83,77199.03,1.2,-0.03826,3e-05,5.45353]
[1779295313331,46.83,77197.21,1.2,-0.03829,3e-05,5.45773]
[1779295318367,46.82,77201.94,1.2,-0.03815,3e-05,5.44175]
[1779295323404,46.82,77209.52,1.2,-0.03794,3e-05,5.41727]
[1779295325660,46.82,77216.36,1.2,-0.03775,3e-05,5.39592]
[1779295325699,46.82,77216.36,1.2,-0.03775,3e-05,5.39592]
[1779295327843,46.82,77225.57,1.2,-0.0375,3e-05,5.36749]
[1779295333474,46.81,77229.87,1.2,-0.03738,3e-05,5.35348]
[1779295338508,46.81,77230.58,1.2,-0.03735,3e-05,5.35046]
[1779295343543,46.81,77231.49,1.2,-0.03732,3e-05,5.34708]
[1779295347580,46.81,77229.26,1.2,-0.03738,3e-05,5.35346]
[1779295352617,46.81,77218.02,1.2,-0.03765,3e-05,5.3836]
[1779295357644,46.8,77211.61,1.2,-0.03781,3e-05,5.40195]
[1779295362676,46.8,77210.84,1.2,-0.03782,3e-05,5.40309]
[1779295367712,46.8,77207.72,1.2,-0.03789,3e-05,5.41137]
[1779295374761,46.79,77208.05,1.2,-0.03787,3e-05,5.40859]
[1779295380024,46.79,77208.97,1.2,-0.03784,3e-05,5.40477]
[1779295380192,46.79,77208.97,1.2,-0.03784,3e-05,5.40477]
[1779295380228,46.79,77208.97,1.2,-0.03784,3e-05,5.40477]
[1779295380241,46.79,77209.45,1.2,-0.03782,3e-05,5.40306]
[1779295382107,46.79,77209.45,1.2,-0.03782,3e-05,5.40281]
[1779295382172,46.79,77210.54,1.2,-0.03779,3e-05,5.39924]
[1779295387466,46.78,77211.53,1.2,-0.03776,3e-05,5.39548]
[1779295390654,46.78,77212.85,1.2,-0.03771,3e-05,5.39023]
[1779295395909,46.78,77229.18,1.2,-0.03726,3e-05,5.33931]
[1779295401950,46.77,77236.85,1.2,-0.03706,3e-05,5.31528]
[1779295406987,46.77,77229.23,1.2,-0.03725,3e-05,5.33765]
[1779295412022,46.77,77236.77,1.2,-0.03703,3e-05,5.3112]
[1779295417057,46.77,77232.02,1.2,-0.03715,3e-05,5.325]
[1779295421947,46.77,77244.36,1.2,-0.03682,3e-05,5.28721]
[1779295422584,46.77,77247.69,1.2,-0.03673,3e-05,5.27713]
[1779295422918,46.77,77247.69,1.2,-0.03673,3e-05,5.27713]
[1779295423099,46.77,77284.34,1.2,-0.03578,3e-05,5.16763]
[1779295428136,46.77,77284.45,1.2,-0.03578,3e-05,5.16798]
[1779295433181,46.77,77290.63,1.2,-0.03563,3e-05,5.15035]
[1779295433187,46.77,77290.63,1.2,-0.03563,3e-05,5.15035]
[1779295433282,46.77,77298.98,1.2,-0.03542,3e-05,5.12589]
[1779295435945,46.77,77292.48,1.2,-0.03559,3e-05,5.14554]
[1779295435990,46.77,77292.48,1.2,-0.03559,3e-05,5.14554]
[1779295436197,46.77,77297.98,1.2,-0.03545,3e-05,5.12951]
[1779295441229,46.78,77306.57,1.2,-0.03524,3e-05,5.10553]
[1779295446341,46.78,77308.67,1.2,-0.0352,3e-05,5.10051]
[1779295449282,46.78,77293.5,1.2,-0.0356,3e-05,5.14632]
[1779295454317,46.79,77288.14,1.2,-0.03574,3e-05,5.16318]
[1779295459354,46.79,77289.15,1.2,-0.03572,3e-05,5.16103]
[1779295464393,46.79,77290.36,1.2,-0.0357,3e-05,5.15833]
[1779295469438,46.79,77287.91,1.2,-0.03577,3e-05,5.16632]
[1779295474462,46.8,77286.15,1.2,-0.0358,3e-05,5.16942]
[1779295479496,46.8,77283.16,1.2,-0.03588,3e-05,5.17896]
[1779295484534,46.8,77272.68,1.2,-0.03616,3e-05,5.21061]
[1779295489568,46.8,77271.41,1.2,-0.03619,3e-05,5.2148]
[1779295494602,46.8,77270.58,1.2,-0.03622,3e-05,5.21776]
[1779295499638,46.8,77274.18,1.2,-0.03613,3e-05,5.20761]
[1779295500946,46.8,77277.09,1.2,-0.03606,3e-05,5.19909]
[1779295501651,46.8,77287.48,1.2,-0.03579,3e-05,5.1686]
[1779295502631,46.8,77287.48,1.2,-0.03579,3e-05,5.1686]
[1779295502659,46.8,77298.62,1.2,-0.03551,3e-05,5.13567]
[1779295503509,46.8,77298.62,1.2,-0.03551,3e-05,5.13567]
[1779295503666,46.8,77300.92,1.2,-0.03545,3e-05,5.12914]
[1779295505131,46.8,77300.92,1.2,-0.03545,3e-05,5.12914]
[1779295505240,46.8,77300.92,1.2,-0.03545,3e-05,5.12914]
[1779295505335,46.81,77298.56,1.2,-0.03552,3e-05,5.13661]
[1779295510714,46.81,77287.6,1.2,-0.03581,3e-05,5.17032]
[1779295515751,46.81,77279.82,1.2,-0.03601,3e-05,5.19421]
[1779295520785,46.81,77269.77,1.2,-0.03628,3e-05,5.22469]
[1779295525820,46.81,77262.69,1.2,-0.03646,3e-05,5.24621]
[1779295530857,46.82,77257.47,1.2,-0.0366,3e-05,5.26212]
[1779295536900,46.82,77262.87,1.2,-0.03645,3e-05,5.2435]
[1779295541935,46.82,77254.32,1.2,-0.03667,3e-05,5.26955]
[1779295546020,46.82,77257.95,1.2,-0.03658,3e-05,5.25889]
[1779295548847,46.82,77272.22,1.2,-0.03621,3e-05,5.21653]
[1779295552005,46.82,77258.3,1.2,-0.03658,3e-05,5.25873]
[1779295557040,46.82,77261.71,1.2,-0.03649,3e-05,5.24898]
[1779295562079,46.82,77258.76,1.2,-0.03658,3e-05,5.25839]
[1779295567114,46.83,77260.1,1.2,-0.03655,3e-05,5.25504]
[1779295572151,46.83,77257.64,1.2,-0.03662,3e-05,5.26295]
[1779295577186,46.83,77253.51,1.2,-0.03673,3e-05,5.27576]
[1779295582221,46.83,77258.05,1.2,-0.03661,3e-05,5.26263]
[1779295587256,46.83,77263.23,1.2,-0.03648,3e-05,5.24767]
[1779295589791,46.83,77264.45,1.2,-0.03645,3e-05,5.2443]
[1779295592551,46.83,77274.9,1.2,-0.03617,3e-05,5.21054]
[1779295598335,46.84,77287.25,1.2,-0.03586,3e-05,5.1754]
[1779295603370,46.84,77290.04,1.2,-0.0358,3e-05,5.16827]
[1779295608405,46.84,77297.95,1.2,-0.03561,3e-05,5.14608]
[1779295613440,46.85,77292.51,1.2,-0.03576,3e-05,5.16358]
[1779295618475,46.85,77284.71,1.2,-0.03597,3e-05,5.18781]
[1779295623509,46.85,77290.78,1.2,-0.03582,3e-05,5.17062]
[1779295628545,46.86,77281.34,1.2,-0.03607,3e-05,5.19952]
[1779295633581,46.86,77280.24,1.2,-0.0361,3e-05,5.20355]
[1779295638618,46.86,77287.52,1.2,-0.03592,3e-05,5.18265]
[1779295643651,46.86,77281.65,1.2,-0.03608,3e-05,5.20089]
[1779295648686,46.87,77284.76,1.2,-0.03601,3e-05,5.19245]
[1779295653722,46.87,77277.44,1.2,-0.03618,3e-05,5.21199]
[1779295658759,46.87,77276.77,1.2,-0.03621,3e-05,5.21457]
[1779295662613,46.87,77270.97,1.2,-0.03636,3e-05,5.23216]
[1779295663794,46.87,77255.47,1.2,-0.03676,3e-05,5.27874]
[1779295665355,46.87,77261.78,1.2,-0.0366,3e-05,5.25982]
[1779295670849,46.87,77270.16,1.2,-0.03638,3e-05,5.23524]
[1779295675880,46.87,77279.78,1.2,-0.03614,3e-05,5.2071]
[1779295680914,46.87,77277.79,1.2,-0.03619,3e-05,5.21342]
[1779295685951,46.88,77286.95,1.2,-0.03596,3e-05,5.18666]
[1779295690988,46.88,77291.29,1.2,-0.03586,3e-05,5.17436]
[1779295696028,46.88,77291.19,1.2,-0.03586,3e-05,5.17521]
[1779295701077,46.88,77292.82,1.2,-0.03583,3e-05,5.17088]
[1779295706112,46.88,77279.41,1.2,-0.03617,3e-05,5.21105]
[1779295711146,46.88,77280.54,1.2,-0.03613,3e-05,5.20498]
[1779295716183,46.88,77275.21,1.2,-0.03627,3e-05,5.22094]
[1779295721219,46.88,77267.32,1.2,-0.03647,3e-05,5.24455]
[1779295726253,46.88,77257.0,1.2,-0.03674,3e-05,5.27539]
[1779295731596,46.88,77248.99,1.2,-0.03695,3e-05,5.29941]
[1779295731644,46.88,77229.07,1.2,-0.03747,3e-05,5.35955]
[1779295733754,46.88,77229.07,1.2,-0.03747,3e-05,5.35946]
[1779295739348,46.88,77226.64,1.2,-0.03754,3e-05,5.36678]
[1779295744382,46.88,77237.63,1.2,-0.03724,3e-05,5.33272]
[1779295747515,46.88,77237.78,1.2,-0.03723,3e-05,5.33205]
[1779295749634,46.88,77241.07,1.2,-0.03715,3e-05,5.32236]
[1779295749731,46.88,77259.67,1.2,-0.03666,3e-05,5.26631]
[1779295755460,46.88,77266.34,1.2,-0.03649,3e-05,5.24643]
[1779295760498,46.88,77264.89,1.2,-0.03653,3e-05,5.25096]
[1779295765530,46.88,77272.89,1.2,-0.03632,3e-05,5.2273]
[1779295770564,46.88,77274.69,1.2,-0.03628,3e-05,5.22227]
[1779295775601,46.88,77283.63,1.2,-0.03603,3e-05,5.19322]
[1779295780636,46.88,77276.76,1.2,-0.03621,3e-05,5.21416]
[1779295785669,46.89,77286.46,1.2,-0.03597,3e-05,5.18582]
[1779295790704,46.89,77280.73,1.2,-0.03612,3e-05,5.20384]
[1779295795740,46.9,77279.62,1.2,-0.03617,3e-05,5.20972]
[1779295800775,46.9,77276.59,1.2,-0.03625,3e-05,5.21904]
[1779295807824,46.9,77281.51,1.2,-0.03613,3e-05,5.20484]
[1779295812859,46.9,77291.2,1.2,-0.03589,3e-05,5.17641]
[1779295817893,46.9,77290.66,1.2,-0.0359,3e-05,5.17861]
[1779295822929,46.9,77289.79,1.2,-0.03594,3e-05,5.18249]
[1779295824629,46.91,77290.68,1.2,-0.03592,3e-05,5.18034]
[1779295826385,46.91,77298.67,1.2,-0.03572,3e-05,5.15769]
[1779295831993,46.91,77302.1,1.2,-0.03563,3e-05,5.14641]
[1779295834088,46.91,77302.8,1.2,-0.03562,3e-05,5.14469]
[1779295840051,46.92,77302.56,1.2,-0.03563,3e-05,5.14643]
[1779295843071,46.92,77284.79,1.2,-0.03609,3e-05,5.1994]
[1779295848106,46.92,77285.34,1.2,-0.03608,3e-05,5.19818]
[1779295853142,46.92,77285.06,1.2,-0.03609,3e-05,5.19933]
[1779295854167,46.92,77285.06,1.2,-0.03609,3e-05,5.19933]
[1779295860191,46.92,77285.55,1.2,-0.03608,3e-05,5.19825]
[1779295866233,46.92,77287.42,1.2,-0.03604,3e-05,5.19321]
[1779295871267,46.92,77284.06,1.2,-0.03612,3e-05,5.20354]
[1779295876304,46.92,77286.2,1.2,-0.03607,3e-05,5.19754]
[1779295881305,46.93,77286.24,1.2,-0.03608,3e-05,5.19782]
[1779295886371,46.93,77286.24,1.2,-0.03608,3e-05,5.19822]
[1779295890110,46.93,77286.29,1.2,-0.03608,3e-05,5.19823]
[1779295891410,46.93,77302.93,1.2,-0.03564,3e-05,5.14647]
[1779295892807,46.93,77302.93,1.2,-0.03564,3e-05,5.14647]
[1779295894167,46.93,77303.63,1.2,-0.03562,3e-05,5.14474]
[1779295899465,46.93,77297.23,1.2,-0.03579,3e-05,5.16449]
[1779295903042,46.93,77291.03,1.2,-0.03595,3e-05,5.18306]
[1779295903083,46.93,77291.03,1.2,-0.03595,3e-05,5.18306]
[1779295903136,46.93,77283.97,1.2,-0.03614,3e-05,5.20409]
[1779295904463,46.93,77283.97,1.2,-0.03614,3e-05,5.20414]
[1779295904695,46.93,77283.97,1.2,-0.03614,3e-05,5.20414]
[1779295904749,46.93,77276.17,1.2,-0.03634,3e-05,5.2274]
[1779295906714,46.93,77276.17,1.2,-0.03634,3e-05,5.22741]
[1779295906788,46.93,77273.55,1.2,-0.03641,3e-05,5.23524]
[1779295912556,46.93,77265.65,1.2,-0.03661,3e-05,5.25886]
[1779295917594,46.94,77262.45,1.2,-0.0367,3e-05,5.26947]
[1779295918298,46.94,77262.45,1.2,-0.0367,3e-05,5.26947]
[1779295918323,46.94,77262.45,1.2,-0.0367,3e-05,5.26947]
[1779295918601,46.94,77260.49,1.2,-0.03676,3e-05,5.27587]
[1779295921248,46.94,77258.22,1.2,-0.03683,3e-05,5.28372]
[1779295921621,46.94,77258.79,1.2,-0.03682,3e-05,5.28253]
[1779295926657,46.95,77257.44,1.2,-0.03687,3e-05,5.28917]
[1779295931693,46.96,77256.52,1.2,-0.03692,3e-05,5.29455]
[1779295936729,46.96,77252.08,1.2,-0.03706,3e-05,5.31037]
[1779295942035,46.97,77249.76,1.2,-0.03714,3e-05,5.31932]
[1779295942081,46.97,77249.76,1.2,-0.03714,3e-05,5.31932]
[1779295942136,46.97,77248.81,1.2,-0.03717,3e-05,5.32268]
[1779295944859,46.97,77256.7,1.2,-0.03696,3e-05,5.29937]
[1779295944950,46.97,77256.38,1.2,-0.03697,3e-05,5.30032]
[1779295950828,46.97,77257.35,1.2,-0.03694,3e-05,5.29741]
[1779295955863,46.97,77251.75,1.2,-0.03707,3e-05,5.31138]
[1779295960898,46.97,77251.55,1.2,-0.03708,3e-05,5.3119]
[1779295965932,46.97,77242.31,1.2,-0.03732,3e-05,5.33956]
[1779295970969,46.97,77239.7,1.2,-0.03739,3e-05,5.3471]
[1779295976004,46.97,77240.58,1.2,-0.03736,3e-05,5.34412]
[1779295981038,46.97,77235.06,1.2,-0.0375,3e-05,5.3605]
[1779295986073,46.97,77226.75,1.2,-0.03774,3e-05,5.3873]
[1779295991110,46.98,77227.29,1.2,-0.03774,3e-05,5.38717]
[1779295998159,46.97,77235.26,1.2,-0.03752,3e-05,5.36222]
[1779296003194,46.97,77244.98,1.2,-0.03726,3e-05,5.33232]
[1779296008229,46.97,77239.77,1.2,-0.03739,3e-05,5.34774]
[1779296013262,46.97,77241.87,1.2,-0.03731,3e-05,5.33812]
[1779296013810,46.97,77241.87,1.2,-0.03731,3e-05,5.33812]
[1779296019308,46.97,77227.79,1.2,-0.03768,3e-05,5.38014]
[1779296024340,46.97,77227.57,1.2,-0.03768,3e-05,5.38014]
[1779296025374,46.97,77227.57,1.2,-0.03768,3e-05,5.38014]
[1779296025673,46.97,77227.57,1.2,-0.03768,3e-05,5.38014]
[1779296027667,46.97,77224.46,1.2,-0.03777,3e-05,5.38984]
[1779296033405,46.97,77217.88,1.2,-0.03795,3e-05,5.41087]
[1779296038440,46.98,77219.58,1.2,-0.03792,3e-05,5.4074]
[1779296044174,46.98,77218.43,1.2,-0.03796,3e-05,5.41223]
[1779296049519,46.98,77220.68,1.2,-0.03789,3e-05,5.40391]
[1779296054920,46.97,77228.16,1.2,-0.03769,3e-05,5.3806]
[1779296060600,46.97,77229.42,1.2,-0.03764,3e-05,5.3755]
[1779296065631,46.97,77224.87,1.2,-0.03776,3e-05,5.38852]
[1779296070665,46.97,77224.8,1.2,-0.03775,3e-05,5.38782]
[1779296075701,46.97,77216.28,1.2,-0.03796,3e-05,5.41098]
[1779296080736,46.96,77209.57,1.2,-0.03813,3e-05,5.43032]
[1779296085770,46.96,77205.54,1.2,-0.03823,3e-05,5.44179]
[1779296090806,46.96,77197.91,1.2,-0.03845,3e-05,5.46627]
[1779296095840,46.96,77204.13,1.2,-0.03827,3e-05,5.44653]
[1779296100881,46.96,77208.6,1.2,-0.03814,3e-05,5.4312]
[1779296105916,46.95,77217.6,1.2,-0.03788,3e-05,5.40232]
[1779296110951,46.95,77217.04,1.2,-0.03789,3e-05,5.40261]
[1779296115985,46.95,77220.73,1.2,-0.03778,3e-05,5.38998]
[1779296121025,46.94,77221.91,1.2,-0.03773,3e-05,5.38507]
[1779296126063,46.94,77222.27,1.2,-0.03771,3e-05,5.38267]
[1779296132108,46.93,77223.62,1.2,-0.03764,3e-05,5.3741]
[1779296137140,46.93,77223.04,1.2,-0.03765,3e-05,5.37457]
[1779296142175,46.93,77226.83,1.2,-0.03754,3e-05,5.36187]
[1779296147227,46.92,77225.16,1.2,-0.03757,3e-05,5.36573]
[1779296152264,46.92,77228.99,1.2,-0.03746,3e-05,5.35291]
[1779296157300,46.92,77230.29,1.2,-0.03742,3e-05,5.34783]
[1779296162335,46.91,77238.02,1.2,-0.0372,3e-05,5.32347]
[1779296167370,46.91,77238.42,1.2,-0.03718,3e-05,5.32141]
[1779296172405,46.91,77237.83,1.2,-0.03719,3e-05,5.3224]
[1779296176360,46.91,77236.93,1.2,-0.03721,3e-05,5.32468]
[1779296176432,46.91,77236.63,1.2,-0.03722,3e-05,5.32544]
[1779296176525,46.91,77236.48,1.2,-0.03722,3e-05,5.32574]
[1779296180011,46.91,77236.34,1.2,-0.03723,3e-05,5.32602]
[1779296180148,46.91,77232.65,1.2,-0.03732,3e-05,5.33687]
[1779296185497,46.9,77229.97,1.2,-0.03738,3e-05,5.34403]
[1779296190530,46.9,77230.12,1.2,-0.03737,3e-05,5.34276]
[1779296195567,46.9,77237.41,1.2,-0.03716,3e-05,5.3172]
[1779296196861,46.9,77237.41,1.2,-0.03716,3e-05,5.3172]
[1779296196890,46.9,77245.65,1.2,-0.03694,3e-05,5.29225]
[1779296198967,46.9,77245.65,1.2,-0.03694,3e-05,5.29214]
[1779296198986,46.9,77252.94,1.2,-0.03674,3e-05,5.27018]
[1779296203611,46.9,77256.94,1.2,-0.03664,3e-05,5.25816]
[1779296203704,46.9,77256.94,1.2,-0.03664,3e-05,5.25816]
[1779296203751,46.9,77257.79,1.2,-0.03662,3e-05,5.25562]
[1779296204778,46.9,77257.79,1.2,-0.03662,3e-05,5.25562]
[1779296204889,46.9,77257.79,1.2,-0.03662,3e-05,5.25562]
[1779296204990,46.9,77260.15,1.2,-0.03656,3e-05,5.24857]
[1779296207601,46.9,77265.95,1.2,-0.03641,3e-05,5.23127]
[1779296207708,46.9,77265.95,1.2,-0.03641,3e-05,5.23127]
[1779296207717,46.9,77272.98,1.2,-0.03622,3e-05,5.21038]
[1779296213695,46.9,77262.72,1.2,-0.0365,3e-05,5.24157]
[1779296218729,46.9,77260.56,1.2,-0.03655,3e-05,5.24831]
[1779296221751,46.9,77246.49,1.2,-0.03692,3e-05,5.29064]
[1779296227092,46.9,77246.68,1.2,-0.03692,3e-05,5.29006]
[1779296227131,46.9,77246.68,1.2,-0.03692,3e-05,5.29006]
[1779296227183,46.9,77245.24,1.2,-0.03696,3e-05,5.29439]
[1779296229050,46.9,77245.24,1.2,-0.03696,3e-05,5.2944]
[1779296229144,46.9,77245.24,1.2,-0.03696,3e-05,5.2944]
[1779296229181,46.9,77240.22,1.2,-0.03709,3e-05,5.30952]
[1779296234841,46.9,77236.49,1.2,-0.03718,3e-05,5.32061]
[1779296239877,46.9,77233.27,1.2,-0.03727,3e-05,5.3301]
[1779296244912,46.9,77227.14,1.2,-0.03743,3e-05,5.34838]
[1779296249946,46.9,77227.81,1.2,-0.03741,3e-05,5.34601]
[1779296251158,46.9,77227.81,1.2,-0.03741,3e-05,5.34601]
[1779296256996,46.9,77213.43,1.2,-0.03776,3e-05,5.38593]
[1779296262281,46.89,77208.36,1.2,-0.03789,3e-05,5.4007]
[1779296268076,46.89,77216.91,1.2,-0.03765,3e-05,5.37323]
[1779296273111,46.89,77222.74,1.2,-0.03749,3e-05,5.35466]
[1779296278146,46.88,77222.84,1.2,-0.03748,3e-05,5.35356]
[1779296283200,46.88,77222.72,1.2,-0.03748,3e-05,5.35314]
[1779296288218,46.88,77222.85,1.2,-0.03747,3e-05,5.35197]
[1779296293252,46.88,77222.09,1.2,-0.03748,3e-05,5.35348]
[1779296300302,46.88,77223.15,1.2,-0.03744,3e-05,5.34918]
[1779296305337,46.87,77213.17,1.2,-0.0377,3e-05,5.37871]
[1779296307217,46.87,77212.91,1.2,-0.03771,3e-05,5.37929]
[1779296308360,46.87,77241.5,1.2,-0.03695,3e-05,5.29227]
[1779296312386,46.87,77255.86,1.2,-0.03655,3e-05,5.24602]
[1779296317422,46.87,77258.3,1.2,-0.03649,3e-05,5.23888]
[1779296317617,46.87,77258.3,1.2,-0.03649,3e-05,5.23888]
[1779296323463,46.87,77256.48,1.2,-0.03654,3e-05,5.24456]
[1779296325479,46.87,77241.11,1.2,-0.03694,3e-05,5.29073]
[1779296331521,46.87,77240.39,1.2,-0.03696,3e-05,5.2927]
[1779296336557,46.87,77236.33,1.2,-0.03706,3e-05,5.30477]
[1779296341591,46.87,77234.58,1.2,-0.03711,3e-05,5.30982]
[1779296346633,46.87,77233.35,1.2,-0.03714,3e-05,5.31325]
[1779296351665,46.87,77233.13,1.2,-0.03714,3e-05,5.31367]
[1779296357706,46.87,77240.94,1.2,-0.03693,3e-05,5.29013]
[1779296363297,46.87,77246.25,1.2,-0.0368,3e-05,5.27425]
[1779296365371,46.87,77250.59,1.2,-0.03668,3e-05,5.2613]
[1779296365409,46.87,77265.65,1.2,-0.03629,3e-05,5.21632]
[1779296369683,46.87,77268.59,1.2,-0.03622,3e-05,5.20795]
[1779296371803,46.87,77282.32,1.2,-0.03587,3e-05,5.16765]
[1779296374832,46.87,77300.96,1.2,-0.03538,3e-05,5.11085]
[1779296380870,46.88,77298.33,1.2,-0.03547,3e-05,5.12044]
[1779296385907,46.88,77298.03,1.2,-0.03549,3e-05,5.12277]
[1779296390942,46.89,77292.53,1.2,-0.03564,3e-05,5.14034]
[1779296392593,46.89,77292.53,1.2,-0.03564,3e-05,5.14034]
[1779296395109,46.89,77279.66,1.2,-0.03597,3e-05,5.17913]
[1779296401014,46.89,77276.36,1.2,-0.03607,3e-05,5.19035]
[1779296406072,46.9,77275.35,1.2,-0.0361,3e-05,5.1942]
[1779296407078,46.9,77275.35,1.2,-0.0361,3e-05,5.1942]
[1779296407223,46.9,77275.35,1.2,-0.0361,3e-05,5.1942]
[1779296407233,46.9,77275.35,1.2,-0.0361,3e-05,5.1942]
[1779296407265,46.9,77252.72,1.2,-0.03669,3e-05,5.26192]
[1779296409014,46.9,77252.72,1.2,-0.03669,3e-05,5.26207]
[1779296409403,46.9,77252.88,1.2,-0.03669,3e-05,5.26164]
[1779296409868,46.9,77252.88,1.2,-0.03669,3e-05,5.26164]
[1779296415125,46.9,77252.78,1.2,-0.0367,3e-05,5.26226]
[1779296420160,46.9,77262.92,1.2,-0.03643,3e-05,5.23227]
[1779296425195,46.9,77265.6,1.2,-0.03637,3e-05,5.22484]
[1779296430232,46.9,77275.35,1.2,-0.03612,3e-05,5.19624]
[1779296433690,46.9,77275.63,1.2,-0.0361,3e-05,5.1928]
[1779296434208,46.9,77275.85,1.2,-0.03609,3e-05,5.19227]
[1779296434325,46.9,77268.06,1.2,-0.03629,3e-05,5.21545]
[1779296435278,46.9,77236.85,1.2,-0.03711,3e-05,5.30923]
[1779296436029,46.9,77236.85,1.2,-0.03711,3e-05,5.30923]
[1779296436044,46.9,77236.85,1.2,-0.03711,3e-05,5.30923]
[1779296436282,46.9,77236.96,1.2,-0.03711,3e-05,5.30883]
[1779296441497,46.9,77234.74,1.2,-0.03716,3e-05,5.31526]
[1779296441602,46.9,77253.49,1.2,-0.03667,3e-05,5.25879]
[1779296443639,46.9,77252.75,1.2,-0.03669,3e-05,5.26094]
[1779296443697,46.9,77253.58,1.2,-0.03667,3e-05,5.25848]
[1779296444047,46.9,77253.58,1.2,-0.03667,3e-05,5.25848]
[1779296444163,46.9,77253.58,1.2,-0.03667,3e-05,5.25848]
[1779296444343,46.9,77253.58,1.2,-0.03667,3e-05,5.25852]
[1779296449380,46.9,77256.17,1.2,-0.0366,3e-05,5.25096]
[1779296454415,46.9,77255.06,1.2,-0.03663,3e-05,5.25465]
[1779296459449,46.91,77256.61,1.2,-0.0366,3e-05,5.25036]
[1779296464484,46.91,77256.35,1.2,-0.03661,3e-05,5.25152]
[1779296469519,46.91,77259.28,1.2,-0.03653,3e-05,5.24309]
[1779296474555,46.91,77270.33,1.2,-0.03625,3e-05,5.21062]
[1779296479589,46.91,77270.57,1.2,-0.03625,3e-05,5.21059]
[1779296484624,46.91,77270.44,1.2,-0.03626,3e-05,5.21164]
[1779296489662,46.91,77272.26,1.2,-0.03622,3e-05,5.20687]
[1779296494697,46.92,77278.29,1.2,-0.03605,3e-05,5.18678]
[1779296499732,46.92,77274.6,1.2,-0.03615,3e-05,5.1985]
[1779296505774,46.92,77270.05,1.2,-0.03628,3e-05,5.21282]
[1779296510067,46.92,77267.64,1.2,-0.03634,3e-05,5.22032]
[1779296510140,46.92,77267.64,1.2,-0.03634,3e-05,5.22032]
[1779296510809,46.92,77269.36,1.2,-0.0363,3e-05,5.21542]
[1779296513663,46.92,77269.99,1.2,-0.03628,3e-05,5.21367]
[1779296513677,46.92,77269.99,1.2,-0.03628,3e-05,5.21367]
[1779296513831,46.92,77274.43,1.2,-0.03617,3e-05,5.20074]
[1779296518865,46.93,77277.7,1.2,-0.03609,3e-05,5.19186]
[1779296523903,46.93,77278.1,1.2,-0.03609,3e-05,5.19151]
[1779296528935,46.93,77267.56,1.2,-0.03637,3e-05,5.22354]
[1779296533972,46.93,77267.51,1.2,-0.03637,3e-05,5.22411]
[1779296539009,46.93,77270.85,1.2,-0.03629,3e-05,5.21463]
[1779296544045,46.94,77283.59,1.2,-0.03597,3e-05,5.17748]
[1779296549081,46.94,77291.38,1.2,-0.03578,3e-05,5.15536]
[1779296554117,46.94,77295.08,1.2,-0.03567,3e-05,5.14257]
[1779296559151,46.94,77282.18,1.2,-0.03601,3e-05,5.18153]
[1779296564187,46.94,77273.3,1.2,-0.03624,3e-05,5.20849]
[1779296566044,46.94,77271.71,1.2,-0.03628,3e-05,5.21329]
[1779296566129,46.94,77271.71,1.2,-0.03628,3e-05,5.21329]
[1779296566200,46.94,77270.9,1.2,-0.03631,3e-05,5.21577]
[1779296567808,46.94,77270.9,1.2,-0.03631,3e-05,5.21577]
[1779296567885,46.94,77270.9,1.2,-0.03631,3e-05,5.21577]
[1779296568214,46.95,77266.09,1.2,-0.03643,3e-05,5.2302]
[1779296573252,46.95,77263.66,1.2,-0.0365,3e-05,5.2376]
[1779296578289,46.95,77261.71,1.2,-0.03655,3e-05,5.24359]
[1779296583322,46.95,77259.4,1.2,-0.03661,3e-05,5.25068]
[1779296588356,46.95,77258.96,1.2,-0.03662,3e-05,5.2522]
[1779296593393,46.95,77255.94,1.2,-0.0367,3e-05,5.26144]
[1779296598458,46.95,77255.46,1.2,-0.03672,3e-05,5.26305]
[1779296604470,46.95,77244.62,1.2,-0.037,3e-05,5.29589]
[1779296609506,46.95,77243.05,1.2,-0.03705,3e-05,5.30064]
[1779296614542,46.95,77238.09,1.2,-0.03716,3e-05,5.31265]
[1779296619577,46.95,77236.82,1.2,-0.03719,3e-05,5.31642]
[1779296624612,46.95,77235.12,1.2,-0.03724,3e-05,5.3215]
[1779296629647,46.95,77231.27,1.2,-0.03734,3e-05,5.33303]
[1779296634682,46.95,77234.44,1.2,-0.03725,3e-05,5.32335]
[1779296639717,46.95,77233.59,1.2,-0.03727,3e-05,5.32587]
[1779296646735,46.95,77233.59,1.2,-0.03727,3e-05,5.32583]
[1779296651801,46.95,77228.74,1.2,-0.0374,3e-05,5.34045]
[1779296656835,46.95,77227.46,1.2,-0.03743,3e-05,5.34419]
[1779296661875,46.95,77226.05,1.2,-0.03749,3e-05,5.35098]
[1779296664117,46.96,77212.57,1.2,-0.03786,3e-05,5.39287]
[1779296669935,46.97,77216.07,1.2,-0.03779,3e-05,5.3851]
[1779296674966,46.97,77217.99,1.2,-0.03773,3e-05,5.37681]
[1779296680000,46.96,77215.01,1.2,-0.0378,3e-05,5.3852]
[1779296685036,46.96,77211.81,1.2,-0.03788,3e-05,5.39472]
[1779296690071,46.97,77213.86,1.2,-0.03784,3e-05,5.39026]
[1779296695108,46.97,77215.86,1.2,-0.03781,3e-05,5.38595]
[1779296700148,46.98,77206.25,1.2,-0.03808,3e-05,5.41686]
[1779296705185,46.98,77219.42,1.2,-0.03774,3e-05,5.37837]
[1779296710219,46.99,77220.7,1.2,-0.03772,3e-05,5.3762]
[1779296715255,46.99,77221.11,1.2,-0.03772,3e-05,5.37665]
[1779296720291,47.0,77208.58,1.2,-0.03807,3e-05,5.41636]
[1779296725326,47.0,77209.37,1.2,-0.03806,3e-05,5.41525]
[1779296730361,47.0,77211.53,1.2,-0.03802,3e-05,5.40994]
[1779296733415,47.01,77191.74,1.2,-0.03854,3e-05,5.46833]
[1779296738418,47.01,77189.03,1.2,-0.03863,3e-05,5.47897]
[1779296743452,47.01,77179.45,1.2,-0.0389,3e-05,5.50915]
[1779296748489,47.02,77179.1,1.2,-0.03891,3e-05,5.51087]
[1779296753522,47.02,77178.5,1.2,-0.03894,3e-05,5.51341]
[1779296758557,47.02,77182.69,1.2,-0.03883,3e-05,5.50118]
[1779296763593,47.02,77184.8,1.2,-0.03876,3e-05,5.49392]
[1779296768629,47.02,77188.3,1.2,-0.03867,3e-05,5.48296]
[1779296773664,47.02,77190.53,1.2,-0.03861,3e-05,5.47711]
[1779296777691,47.02,77206.24,1.2,-0.03819,3e-05,5.42924]
[1779296782727,47.02,77207.56,1.2,-0.03814,3e-05,5.42394]
[1779296787761,47.01,77206.83,1.2,-0.03815,3e-05,5.42489]
[1779296792798,47.02,77207.2,1.2,-0.03814,3e-05,5.42223]
[1779296797836,47.02,77213.27,1.2,-0.03799,3e-05,5.40519]
[1779296802867,47.03,77212.95,1.2,-0.03801,3e-05,5.40772]
[1779296805491,47.03,77219.81,1.2,-0.03783,3e-05,5.38745]
[1779296805553,47.03,77219.81,1.2,-0.03783,3e-05,5.38745]
[1779296805889,47.03,77225.02,1.2,-0.03769,3e-05,5.37196]
[1779296807244,47.03,77236.77,1.2,-0.03738,3e-05,5.33622]
[1779296807902,47.03,77238.01,1.2,-0.03735,3e-05,5.33236]
[1779296812938,47.03,77238.81,1.2,-0.03732,3e-05,5.32945]
[1779296817972,47.03,77237.0,1.2,-0.03736,3e-05,5.33444]
[1779296823009,47.03,77235.91,1.2,-0.0374,3e-05,5.33831]
[1779296828044,47.03,77236.82,1.2,-0.03739,3e-05,5.33773]
[1779296833080,47.04,77236.98,1.2,-0.03741,3e-05,5.3394]
[1779296838119,47.04,77247.54,1.2,-0.03713,3e-05,5.3077]
[1779296843150,47.04,77246.88,1.2,-0.03714,3e-05,5.30948]
[1779296848188,47.04,77258.96,1.2,-0.03683,3e-05,5.27315]
[1779296854165,47.04,77267.12,1.2,-0.0366,3e-05,5.24612]
[1779296863291,47.04,77266.66,1.2,-0.03662,3e-05,5.24851]
[1779296868326,47.04,77261.52,1.2,-0.03675,3e-05,5.26417]
[1779296873361,47.05,77264.14,1.2,-0.03669,3e-05,5.25664]
[1779296878395,47.05,77260.08,1.2,-0.0368,3e-05,5.26912]
[1779296883431,47.05,77249.32,1.2,-0.0371,3e-05,5.30431]
[1779296888465,47.07,77244.52,1.2,-0.03729,3e-05,5.32584]
[1779296894118,47.09,77245.4,1.2,-0.03732,3e-05,5.32951]
[1779296899543,47.1,77241.33,1.2,-0.03746,3e-05,5.34496]
[1779296904578,47.11,77243.45,1.2,-0.03742,3e-05,5.34083]
[1779296909613,47.11,77243.94,1.2,-0.03743,3e-05,5.34162]
[1779296914649,47.12,77244.13,1.2,-0.03742,3e-05,5.34039]
[1779296919683,47.13,77245.48,1.2,-0.03741,3e-05,5.33858]
[1779296924719,47.13,77245.81,1.2,-0.03742,3e-05,5.33984]
[1779296929755,47.14,77232.09,1.2,-0.0378,3e-05,5.38355]
[1779296934790,47.15,77231.58,1.2,-0.03783,3e-05,5.38694]
[1779296939824,47.15,77231.51,1.2,-0.03785,3e-05,5.38893]
[1779296944859,47.16,77240.31,1.2,-0.03763,3e-05,5.36416]
[1779296949895,47.16,77237.43,1.2,-0.03772,3e-05,5.37487]
[1779296954930,47.17,77239.36,1.2,-0.03769,3e-05,5.37096]
[1779296959964,47.16,77244.25,1.2,-0.03755,3e-05,5.35552]
[1779296965001,47.16,77245.67,1.2,-0.03751,3e-05,5.35066]
[1779296970037,47.16,77257.58,1.2,-0.03719,3e-05,5.31441]
[1779296975075,47.16,77256.47,1.2,-0.0372,3e-05,5.31462]
[1779296980109,47.16,77256.02,1.2,-0.03721,3e-05,5.31574]
[1779296984155,47.16,77255.72,1.2,-0.03722,3e-05,5.3165]
[1779296990187,47.16,77255.09,1.2,-0.03723,3e-05,5.3181]
[1779296995224,47.16,77249.33,1.2,-0.03738,3e-05,5.33519]
[1779297000262,47.16,77252.23,1.2,-0.0373,3e-05,5.32616]
[1779297005301,47.16,77245.98,1.2,-0.03746,3e-05,5.34473]
[1779297010332,47.16,77234.05,1.2,-0.03778,3e-05,5.38053]
[1779297014149,47.16,77234.94,1.2,-0.03775,3e-05,5.37752]
[1779297019351,47.15,77238.0,1.2,-0.03766,3e-05,5.36712]
[1779297024429,47.15,77239.75,1.2,-0.03761,3e-05,5.36103]
[1779297028456,47.15,77256.39,1.2,-0.03716,3e-05,5.31036]
[1779297034219,47.15,77257.85,1.2,-0.0371,3e-05,5.3028]
[1779297039534,47.15,77274.71,1.2,-0.03666,3e-05,5.25238]
[1779297044570,47.15,77278.29,1.2,-0.03657,3e-05,5.24197]
[1779297049604,47.15,77283.78,1.2,-0.03643,3e-05,5.22592]
[1779297051983,47.15,77274.95,1.2,-0.03666,3e-05,5.25227]
[1779297054379,47.15,77264.78,1.2,-0.03693,3e-05,5.28273]
[1779297059636,47.23,77265.73,1.2,-0.03715,3e-05,5.3091]
[1779297066725,47.23,77266.23,1.2,-0.03714,3e-05,5.30727]
[1779297071763,47.23,77275.26,1.2,-0.0369,3e-05,5.28022]
[1779297074136,47.23,77274.71,1.2,-0.03692,3e-05,5.28186]
[1779297074222,47.23,77274.71,1.2,-0.03692,3e-05,5.28186]
[1779297074275,47.23,77275.97,1.2,-0.03688,3e-05,5.27808]
[1779297076091,47.23,77275.97,1.2,-0.03688,3e-05,5.27807]
[1779297076142,47.23,77275.97,1.2,-0.03688,3e-05,5.27807]
[1779297076220,47.23,77276.75,1.2,-0.03686,3e-05,5.27574]
[1779297081833,47.23,77277.1,1.2,-0.03685,3e-05,5.27463]
[1779297087875,47.23,77278.96,1.2,-0.0368,3e-05,5.26901]
[1779297092910,47.23,77282.13,1.2,-0.0367,3e-05,5.25662]
[1779297098955,47.23,77287.27,1.2,-0.03657,3e-05,5.2414]
[1779297103991,47.23,77278.58,1.2,-0.03679,3e-05,5.2673]
[1779297109025,47.23,77279.12,1.2,-0.03678,3e-05,5.26556]
[1779297110503,47.23,77278.55,1.2,-0.03679,3e-05,5.26723]
[1779297112950,47.23,77266.8,1.2,-0.0371,3e-05,5.30279]
[1779297114077,47.23,77272.54,1.2,-0.03695,3e-05,5.28552]
[1779297120105,47.23,77276.21,1.2,-0.03685,3e-05,5.27408]
[1779297125139,47.23,77286.45,1.2,-0.03659,3e-05,5.24331]
[1779297130174,47.23,77276.63,1.2,-0.03684,3e-05,5.2724]
[1779297135208,47.23,77270.41,1.2,-0.037,3e-05,5.29054]
[1779297141250,47.23,77272.62,1.2,-0.03694,3e-05,5.28379]
[1779297144200,47.23,77277.91,1.2,-0.0368,3e-05,5.26782]
[1779297149307,47.23,77270.12,1.2,-0.037,3e-05,5.29113]
[1779297154095,47.23,77258.56,1.2,-0.0373,3e-05,5.32449]
[1779297159377,47.24,77256.24,1.2,-0.03737,3e-05,5.33255]
[1779297165419,47.23,77255.17,1.2,-0.03739,3e-05,5.33474]
[1779297170454,47.23,77260.87,1.2,-0.03723,3e-05,5.31684]
[1779297176498,47.23,77264.33,1.2,-0.03715,3e-05,5.3074]
[1779297181531,47.24,77273.86,1.2,-0.03692,3e-05,5.28147]
[1779297186566,47.24,77282.52,1.2,-0.0367,3e-05,5.25639]
[1779297191602,47.24,77270.67,1.2,-0.03702,3e-05,5.2924]
[1779297196638,47.25,77273.87,1.2,-0.03695,3e-05,5.28498]
[1779297201673,47.25,77277.3,1.2,-0.03687,3e-05,5.27585]
[1779297206708,47.25,77281.29,1.2,-0.03677,3e-05,5.26354]
[1779297211743,47.25,77281.59,1.2,-0.03674,3e-05,5.25934]
[1779297216779,47.25,77282.19,1.2,-0.03672,3e-05,5.25715]
[1779297222060,47.25,77284.91,1.2,-0.03664,3e-05,5.24877]
[1779297222357,47.25,77284.91,1.2,-0.03664,3e-05,5.24877]
[1779297222454,47.25,77381.52,1.2,-0.03421,2e-05,4.96691]
[1779297223839,47.26,77407.21,1.2,-0.03361,2e-05,4.89656]
[1779297225519,47.26,77407.21,1.2,-0.03361,2e-05,4.89656]
[1779297225866,47.26,77378.4,1.2,-0.03431,2e-05,4.97901]
[1779297226869,47.26,77360.65,1.2,-0.03475,2e-05,5.03081]
[1779297230896,47.26,77345.95,1.2,-0.03513,3e-05,5.07464]
[1779297234244,47.27,77346.39,1.2,-0.03513,3e-05,5.07392]
[1779297239960,47.27,77351.59,1.2,-0.03501,2e-05,5.06061]
[1779297245002,47.28,77357.07,1.2,-0.03489,2e-05,5.04643]
[1779297250046,47.28,77367.55,1.2,-0.03464,2e-05,5.01801]
[1779297255072,47.29,77368.45,1.2,-0.03464,2e-05,5.01739]
[1779297260108,47.29,77353.08,1.2,-0.03504,2e-05,5.06375]
[1779297265141,47.33,77363.07,1.2,-0.03489,2e-05,5.04722]
[1779297269172,47.34,77346.12,1.2,-0.03536,3e-05,5.10121]
[1779297271182,47.34,77326.6,1.2,-0.03584,3e-05,5.15589]
[1779297276218,47.35,77329.06,1.2,-0.03578,3e-05,5.14967]
[1779297281252,47.35,77329.69,1.2,-0.03577,3e-05,5.14878]
[1779297286288,47.35,77336.32,1.2,-0.03562,3e-05,5.13048]
[1779297291322,47.36,77336.13,1.2,-0.03563,3e-05,5.13211]
[1779297296357,47.36,77338.18,1.2,-0.03559,3e-05,5.12717]
[1779297301398,47.36,77339.33,1.2,-0.03557,3e-05,5.12488]
[1779297306433,47.37,77347.51,1.2,-0.03537,3e-05,5.10229]
[1779297311453,47.37,77339.39,1.2,-0.03558,3e-05,5.12704]
[1779297316504,47.37,77333.31,1.2,-0.03575,3e-05,5.14582]
[1779297321522,47.37,77334.21,1.2,-0.03573,3e-05,5.14403]
[1779297326573,47.38,77336.34,1.2,-0.03568,3e-05,5.13865]
[1779297331609,47.38,77330.03,1.2,-0.03583,3e-05,5.15503]
[1779297336644,47.38,77330.65,1.2,-0.03582,3e-05,5.15387]
[1779297341679,47.38,77329.55,1.2,-0.03586,3e-05,5.15778]
[1779297346714,47.38,77318.5,1.2,-0.03614,3e-05,5.19067]
[1779297351751,47.39,77319.2,1.2,-0.03613,3e-05,5.18889]
[1779297356784,47.39,77321.65,1.2,-0.03607,3e-05,5.18196]
[1779297361819,47.39,77320.76,1.2,-0.03609,3e-05,5.18483]
[1779297366864,47.39,77329.16,1.2,-0.03588,3e-05,5.1604]
[1779297371903,47.39,77328.17,1.2,-0.03591,3e-05,5.16372]
[1779297376937,47.39,77315.64,1.2,-0.03623,3e-05,5.20086]
[1779297382000,47.39,77319.46,1.2,-0.03613,3e-05,5.18985]
[1779297387013,47.39,77323.26,1.2,-0.03604,3e-05,5.17889]
[1779297389498,47.39,77328.09,1.2,-0.03592,3e-05,5.16486]
[1779297389503,47.39,77335.77,1.2,-0.03572,3e-05,5.14247]
[1779297391256,47.39,77335.77,1.2,-0.03572,3e-05,5.14258]
[1779297391361,47.39,77335.77,1.2,-0.03572,3e-05,5.14258]
[1779297391412,47.39,77353.22,1.2,-0.03527,3e-05,5.08906]
[1779297392720,47.39,77353.22,1.2,-0.03527,3e-05,5.08906]
[1779297392780,47.39,77353.22,1.2,-0.03527,3e-05,5.08921]
[1779297393055,47.39,77357.07,1.2,-0.03517,3e-05,5.07767]
[1779297398089,47.39,77353.87,1.2,-0.03523,3e-05,5.08517]
[1779297403124,47.38,77353.82,1.2,-0.03522,3e-05,5.08357]
[1779297407133,47.38,77343.91,1.2,-0.03548,3e-05,5.11307]
[1779297407170,47.38,77331.17,1.2,-0.0358,3e-05,5.15046]
[1779297409197,47.38,77331.17,1.2,-0.0358,3e-05,5.15067]
[1779297409272,47.39,77331.43,1.2,-0.0358,3e-05,5.15005]
[1779297415209,47.39,77329.72,1.2,-0.03585,3e-05,5.15592]
[1779297417431,47.39,77330.01,1.2,-0.03584,3e-05,5.15519]
[1779297417469,47.39,77321.06,1.2,-0.03607,3e-05,5.18156]
[1779297423267,47.39,77314.36,1.2,-0.03624,3e-05,5.2016]
[1779297429309,47.39,77301.76,1.2,-0.03657,3e-05,5.23877]
[1779297434343,47.39,77313.22,1.2,-0.03627,3e-05,5.20492]
[1779297439391,47.39,77312.13,1.2,-0.0363,3e-05,5.20829]
[1779297441404,47.39,77329.88,1.2,-0.03585,3e-05,5.15624]
[1779297444118,47.39,77326.55,1.2,-0.03594,3e-05,5.16624]
[1779297444430,47.39,77327.57,1.2,-0.03591,3e-05,5.16335]
[1779297450479,47.39,77331.29,1.2,-0.03582,3e-05,5.15312]
[1779297455513,47.39,77340.43,1.2,-0.03558,3e-05,5.12423]
[1779297460550,47.39,77343.74,1.2,-0.03548,3e-05,5.11245]
[1779297465584,47.39,77327.14,1.2,-0.03589,3e-05,5.15985]
[1779297470619,47.39,77323.12,1.2,-0.03599,3e-05,5.17198]
[1779297475654,47.39,77322.63,1.2,-0.03601,3e-05,5.1737]
[1779297480693,47.39,77325.58,1.2,-0.03593,3e-05,5.16535]
[1779297484163,47.39,77320.52,1.2,-0.03607,3e-05,5.18037]
[1779297484717,47.39,77325.7,1.2,-0.03593,3e-05,5.16521]
[1779297489761,47.39,77332.72,1.2,-0.03576,3e-05,5.14508]
[1779297490025,47.39,77332.72,1.2,-0.03576,3e-05,5.14508]
[1779297490759,47.39,77332.87,1.2,-0.03576,3e-05,5.14474]
[1779297495794,47.39,77335.9,1.2,-0.03568,3e-05,5.13645]
[1779297500840,47.39,77337.01,1.2,-0.03566,3e-05,5.13376]
[1779297505876,47.4,77345.82,1.2,-0.03544,3e-05,5.10878]
[1779297507896,47.39,77362.89,1.2,-0.03501,2e-05,5.05904]
[1779297512931,47.39,77359.53,1.2,-0.03506,2e-05,5.06412]
[1779297517967,47.38,77368.47,1.2,-0.03483,2e-05,5.03663]
[1779297523588,47.38,77367.85,1.2,-0.03484,2e-05,5.03757]
[1779297523684,47.38,77368.13,1.2,-0.03482,2e-05,5.03592]
[1779297525664,47.38,77376.1,1.2,-0.03462,2e-05,5.01299]
[1779297531060,47.37,77373.98,1.2,-0.03466,2e-05,5.01749]
[1779297536095,47.38,77371.57,1.2,-0.03472,2e-05,5.02452]
[1779297537947,47.38,77370.83,1.2,-0.03475,2e-05,5.02703]
[1779297538109,47.38,77370.02,1.2,-0.03477,2e-05,5.02974]
[1779297543146,47.38,77367.87,1.2,-0.03484,2e-05,5.03829]
[1779297543952,47.38,77367.87,1.2,-0.03484,2e-05,5.03829]
[1779297544163,47.38,77367.87,1.2,-0.03484,2e-05,5.03829]
[1779297549190,47.39,77363.88,1.2,-0.03496,2e-05,5.05163]
[1779297554223,47.39,77371.46,1.2,-0.03478,2e-05,5.03123]
[1779297558253,47.39,77387.78,1.2,-0.03437,2e-05,4.98386]
[1779297563288,47.39,77389.42,1.2,-0.03431,2e-05,4.97671]
[1779297567317,47.38,77403.52,1.2,-0.03395,2e-05,4.93425]
[1779297572352,47.37,77403.69,1.2,-0.03391,2e-05,4.9283]
[1779297577387,47.36,77398.26,1.2,-0.03401,2e-05,4.94099]
[1779297579136,47.36,77397.86,1.2,-0.03402,2e-05,4.94157]
[1779297579401,47.36,77386.5,1.2,-0.0343,2e-05,4.97399]
[1779297584436,47.36,77392.47,1.2,-0.03415,2e-05,4.95684]
[1779297589470,47.36,77402.14,1.2,-0.0339,2e-05,4.92815]
[1779297593501,47.35,77421.88,1.2,-0.03341,2e-05,4.87021]
[1779297598535,47.34,77421.25,1.2,-0.03341,2e-05,4.86964]
[1779297599696,47.34,77421.25,1.2,-0.03341,2e-05,4.86964]
[1779297605587,47.33,77426.99,1.2,-0.03324,2e-05,4.85031]
[1779297610784,47.33,77440.22,1.2,-0.03291,2e-05,4.81161]
[1779297610857,47.33,77440.47,1.2,-0.0329,2e-05,4.81056]
[1779297616665,47.32,77432.54,1.2,-0.03308,2e-05,4.83066]
[1779297621700,47.32,77421.86,1.2,-0.03331,2e-05,4.85872]
[1779297626735,47.31,77424.31,1.2,-0.03324,2e-05,4.84988]
[1779297630775,47.31,77439.18,1.2,-0.03287,2e-05,4.8067]
[1779297635808,47.3,77440.33,1.2,-0.03282,2e-05,4.79925]
[1779297640844,47.3,77441.11,1.2,-0.03279,2e-05,4.79568]
[1779297645878,47.29,77430.61,1.2,-0.03302,2e-05,4.82369]
[1779297650913,47.29,77425.69,1.2,-0.03313,2e-05,4.83559]
[1779297655948,47.29,77434.49,1.2,-0.03291,2e-05,4.81016]
[1779297660987,47.28,77434.17,1.2,-0.03291,2e-05,4.80977]
[1779297666044,47.28,77440.86,1.2,-0.03274,2e-05,4.78995]
[1779297671087,47.28,77427.32,1.2,-0.03306,2e-05,4.82775]
[1779297676115,47.28,77435.12,1.2,-0.03289,2e-05,4.80771]
[1779297681150,47.28,77433.82,1.2,-0.03292,2e-05,4.81079]
[1779297687192,47.28,77436.87,1.2,-0.03283,2e-05,4.80098]
[1779297692227,47.28,77436.01,1.2,-0.03283,2e-05,4.79958]
[1779297697261,47.27,77424.5,1.2,-0.03309,2e-05,4.83047]
[1779297702297,47.27,77427.74,1.2,-0.033,2e-05,4.82003]
[1779297707332,47.26,77428.38,1.2,-0.03297,2e-05,4.81687]
[1779297712366,47.26,77429.95,1.2,-0.03293,2e-05,4.81112]
[1779297717402,47.26,77434.29,1.2,-0.03281,2e-05,4.79757]
[1779297722437,47.25,77438.54,1.2,-0.0327,2e-05,4.78449]
[1779297727471,47.25,77443.74,1.2,-0.03257,2e-05,4.76938]
[1779297732512,47.25,77446.09,1.2,-0.03252,2e-05,4.76291]
[1779297737541,47.26,77448.09,1.2,-0.03249,2e-05,4.75917]
[1779297742596,47.26,77450.95,1.2,-0.03243,2e-05,4.75304]
[1779297747631,47.27,77452.13,1.2,-0.03242,2e-05,4.75158]
[1779297752667,47.27,77452.83,1.2,-0.03241,2e-05,4.74919]
[1779297757700,47.28,77454.63,1.2,-0.03238,2e-05,4.7459]
[1779297762736,47.28,77456.28,1.2,-0.03234,2e-05,4.74092]
[1779297767771,47.27,77449.56,1.2,-0.03249,2e-05,4.75859]
[1779297772805,47.27,77454.98,1.2,-0.03235,2e-05,4.74265]
[1779297778850,47.27,77453.47,1.2,-0.03238,2e-05,4.7459]
[1779297783883,47.27,77450.03,1.2,-0.03245,2e-05,4.75467]
[1779297788921,47.26,77447.8,1.2,-0.0325,2e-05,4.76006]
[1779297790190,47.26,77447.8,1.2,-0.0325,2e-05,4.76006]
[1779297790266,47.26,77449.13,1.2,-0.03247,2e-05,4.7562]
[1779297790935,47.26,77456.37,1.2,-0.03229,2e-05,4.73597]
[1779297792097,47.26,77456.37,1.2,-0.03229,2e-05,4.73597]
[1779297792181,47.26,77456.37,1.2,-0.03229,2e-05,4.73597]
[1779297792117,47.26,77462.16,1.2,-0.03216,2e-05,4.71973]
[1779297792949,47.26,77462.16,1.2,-0.03216,2e-05,4.71973]
[1779297794141,47.26,77462.16,1.2,-0.03216,2e-05,4.71973]
[1779297794963,47.26,77461.74,1.2,-0.03217,2e-05,4.72066]
[1779297799998,47.26,77462.19,1.2,-0.03215,2e-05,4.71885]
[1779297805033,47.26,77466.31,1.2,-0.03205,2e-05,4.70689]
[1779297811076,47.26,77468.34,1.2,-0.03198,2e-05,4.69784]
[1779297816110,47.25,77466.66,1.2,-0.03201,2e-05,4.70164]
[1779297821146,47.26,77469.92,1.2,-0.03195,2e-05,4.69433]
[1779297826181,47.26,77456.81,1.2,-0.03225,2e-05,4.7297]
[1779297831217,47.25,77460.83,1.2,-0.03215,2e-05,4.71766]
[1779297837259,47.25,77459.62,1.2,-0.03217,2e-05,4.72006]
[1779297842295,47.25,77454.5,1.2,-0.03228,2e-05,4.73343]
[1779297847329,47.24,77441.19,1.2,-0.03258,2e-05,4.76939]
[1779297850087,47.24,77440.23,1.2,-0.03261,2e-05,4.77185]
[1779297850159,47.24,77438.21,1.2,-0.03265,2e-05,4.77764]
[1779297852676,47.24,77436.73,1.2,-0.03269,2e-05,4.78154]
[1779297852744,47.25,77435.84,1.2,-0.03271,2e-05,4.78439]
[1779297858407,47.25,77438.66,1.2,-0.03266,2e-05,4.77869]
[1779297863442,47.25,77441.29,1.2,-0.03259,2e-05,4.77018]
[1779297868478,47.25,77446.9,1.2,-0.03246,2e-05,4.75457]
[1779297870205,47.25,77446.9,1.2,-0.03246,2e-05,4.75457]
[1779297870496,47.25,77451.72,1.2,-0.03235,2e-05,4.74135]
[1779297872394,47.25,77457.57,1.2,-0.03219,2e-05,4.72223]
[1779297872506,47.25,77463.91,1.2,-0.03204,2e-05,4.70457]
[1779297877546,47.25,77454.28,1.2,-0.03226,2e-05,4.73041]
[1779297882576,47.24,77451.54,1.2,-0.03232,2e-05,4.73728]
[1779297887611,47.24,77460.67,1.2,-0.0321,2e-05,4.71145]
[1779297892646,47.24,77459.26,1.2,-0.03213,2e-05,4.71492]
[1779297899695,47.24,77460.11,1.2,-0.03211,2e-05,4.71201]
[1779297903723,47.24,77443.91,1.2,-0.03248,2e-05,4.75651]
[1779297908757,47.23,77436.34,1.2,-0.03265,2e-05,4.77669]
[1779297913795,47.23,77430.09,1.2,-0.03279,2e-05,4.7932]
[1779297918833,47.23,77442.69,1.2,-0.03249,2e-05,4.75718]
[1779297923871,47.23,77447.58,1.2,-0.03237,2e-05,4.74299]
[1779297928900,47.23,77438.24,1.2,-0.03258,2e-05,4.76834]
[1779297933935,47.22,77437.65,1.2,-0.03257,2e-05,4.76646]
[1779297938975,47.22,77438.63,1.2,-0.03254,2e-05,4.76297]
[1779297940008,47.22,77438.63,1.2,-0.03254,2e-05,4.76297]
[1779297940054,47.22,77438.63,1.2,-0.03254,2e-05,4.76297]
[1779297940135,47.22,77438.73,1.2,-0.03254,2e-05,4.76254]
[1779297946021,47.22,77437.02,1.2,-0.03257,2e-05,4.76636]
[1779297951054,47.22,77436.43,1.2,-0.03258,2e-05,4.76727]
[1779297956089,47.21,77431.38,1.2,-0.03269,2e-05,4.78056]
[1779297961125,47.21,77435.65,1.2,-0.03258,2e-05,4.76777]
[1779297966160,47.21,77438.17,1.2,-0.03252,2e-05,4.75986]
[1779297971194,47.21,77436.87,1.2,-0.03254,2e-05,4.76257]
[1779297976231,47.2,77445.53,1.2,-0.03233,2e-05,4.73772]
[1779297981270,47.2,77448.68,1.2,-0.03225,2e-05,4.72836]
[1779297987309,47.2,77449.65,1.2,-0.03222,2e-05,4.72512]
[1779297993350,47.2,77452.78,1.2,-0.03213,2e-05,4.7138]
[1779297998385,47.21,77459.83,1.2,-0.03199,2e-05,4.69702]
[1779298003420,47.21,77465.11,1.2,-0.03189,2e-05,4.68458]
[1779298006886,47.21,77467.13,1.2,-0.03184,2e-05,4.67888]
[1779298007444,47.21,77468.55,1.2,-0.03181,2e-05,4.67498]
[1779298007509,47.21,77494.27,1.2,-0.03122,2e-05,4.60475]
[1779298012925,47.21,77493.86,1.2,-0.03123,2e-05,4.60605]
[1779298013023,47.21,77488.99,1.2,-0.03134,2e-05,4.61934]
[1779298017121,47.21,77489.27,1.2,-0.03133,2e-05,4.61871]
[1779298017128,47.21,77484.46,1.2,-0.03144,2e-05,4.63184]
[1779298019623,47.21,77474.42,1.2,-0.03167,2e-05,4.65926]
[1779298020073,47.21,77474.42,1.2,-0.03167,2e-05,4.65926]
[1779298020156,47.21,77474.42,1.2,-0.03167,2e-05,4.65926]
[1779298020163,47.21,77485.95,1.2,-0.03141,2e-05,4.62776]
[1779298025577,47.21,77484.72,1.2,-0.03144,2e-05,4.63118]
[1779298030611,47.21,77484.32,1.2,-0.03145,2e-05,4.63227]
[1779298035649,47.21,77485.99,1.2,-0.03141,2e-05,4.62776]
[1779298040684,47.21,77489.62,1.2,-0.03133,2e-05,4.61795]
[1779298045718,47.22,77490.98,1.2,-0.0313,2e-05,4.61436]
[1779298050754,47.22,77492.32,1.2,-0.03127,2e-05,4.61081]
[1779298054304,47.22,77492.05,1.2,-0.03126,2e-05,4.60888]
[1779298054537,47.22,77494.4,1.2,-0.0312,2e-05,4.60251]
[1779298054782,47.22,77494.45,1.2,-0.0312,2e-05,4.60236]
[1779298055796,47.22,77508.41,1.2,-0.03089,2e-05,4.5646]
[1779298057059,47.22,77508.41,1.2,-0.03089,2e-05,4.5646]
[1779298057236,47.22,77508.41,1.2,-0.03089,2e-05,4.5646]
[1779298057423,47.22,77517.83,1.2,-0.03068,2e-05,4.53933]
[1779298063043,47.22,77520.91,1.2,-0.03061,2e-05,4.53177]
[1779298063114,47.22,77520.91,1.2,-0.03061,2e-05,4.53177]
[1779298063125,47.22,77519.53,1.2,-0.03064,2e-05,4.53564]
[1779298068142,47.22,77518.04,1.2,-0.03068,2e-05,4.5403]
[1779298068284,47.22,77519.42,1.2,-0.03065,2e-05,4.53675]
[1779298070275,47.22,77519.42,1.2,-0.03065,2e-05,4.53691]
[1779298070279,47.22,77536.34,1.2,-0.03028,2e-05,4.49179]
[1779298075938,47.23,77535.39,1.2,-0.03031,2e-05,4.49579]
[1779298080938,47.23,77537.82,1.2,-0.03027,2e-05,4.4903]
[1779298081340,47.23,77537.82,1.2,-0.03027,2e-05,4.4903]
[1779298081360,47.23,77552.51,1.2,-0.02994,2e-05,4.45152]
[1779298083128,47.23,77553.32,1.2,-0.02993,2e-05,4.44964]
[1779298083137,47.23,77570.77,1.2,-0.02955,2e-05,4.40392]
[1779298083780,47.23,77570.77,1.2,-0.02955,2e-05,4.40392]
[1779298083837,47.23,77570.77,1.2,-0.02955,2e-05,4.40392]
[1779298083998,47.23,77570.77,1.2,-0.02955,2e-05,4.40431]
[1779298089037,47.24,77579.55,1.2,-0.02938,2e-05,4.38341]
[1779298094077,47.25,77569.28,1.2,-0.02962,2e-05,4.41243]
[1779298098107,47.25,77551.71,1.2,-0.03002,2e-05,4.46031]
[1779298103143,47.26,77534.48,1.2,-0.03041,2e-05,4.50758]
[1779298108177,47.26,77533.52,1.2,-0.03044,2e-05,4.51132]
[1779298113219,47.26,77533.28,1.2,-0.03044,2e-05,4.51048]
[1779298118248,47.27,77530.77,1.2,-0.0305,2e-05,4.51848]
[1779298124292,47.27,77527.14,1.2,-0.0306,2e-05,4.52967]
[1779298129326,47.27,77523.93,1.2,-0.03068,2e-05,4.53948]
[1779298134361,47.28,77517.82,1.2,-0.03082,2e-05,4.557]
[1779298139396,47.28,77518.28,1.2,-0.03082,2e-05,4.55678]
[1779298142708,47.28,77518.6,1.2,-0.03082,2e-05,4.55652]
[1779298143502,47.28,77501.87,1.2,-0.0312,2e-05,4.60191]
[1779298144846,47.28,77501.87,1.2,-0.0312,2e-05,4.60206]
[1779298145444,47.28,77502.73,1.2,-0.03118,2e-05,4.59985]
[1779298150478,47.29,77490.82,1.2,-0.03146,2e-05,4.63265]
[1779298151221,47.29,77490.82,1.2,-0.03146,2e-05,4.63265]
[1779298151487,47.29,77491.61,1.2,-0.03144,2e-05,4.63055]
[1779298152073,47.29,77491.61,1.2,-0.03144,2e-05,4.63055]
[1779298152496,47.29,77533.16,1.2,-0.0305,2e-05,4.51846]
[1779298152819,47.29,77533.16,1.2,-0.0305,2e-05,4.51846]
[1779298153507,47.29,77542.89,1.2,-0.03029,2e-05,4.49272]
[1779298154800,47.29,77542.54,1.2,-0.0303,2e-05,4.49393]
[1779298155515,47.29,77537.45,1.2,-0.03041,2e-05,4.50778]
[1779298160552,47.29,77532.26,1.2,-0.03054,2e-05,4.52282]
[1779298161961,47.29,77530.61,1.2,-0.03058,2e-05,4.52747]
[1779298162025,47.29,77530.61,1.2,-0.03058,2e-05,4.52747]
[1779298162563,47.29,77530.98,1.2,-0.03057,2e-05,4.5267]
[1779298167599,47.3,77528.44,1.2,-0.03064,2e-05,4.53482]
[1779298172634,47.3,77529.58,1.2,-0.0306,2e-05,4.53018]
[1779298177668,47.3,77528.13,1.2,-0.03065,2e-05,4.53524]
[1779298182705,47.31,77518.06,1.2,-0.03088,2e-05,4.56331]
[1779298187738,47.31,77503.46,1.2,-0.03122,2e-05,4.60353]
[1779298192774,47.31,77503.33,1.2,-0.03122,2e-05,4.60446]
[1779298197809,47.31,77496.48,1.2,-0.03139,2e-05,4.62359]
[1779298202846,47.31,77508.02,1.2,-0.03113,2e-05,4.59268]
[1779298207880,47.32,77526.83,1.2,-0.03071,2e-05,4.54273]
[1779298212914,47.32,77529.57,1.2,-0.03066,2e-05,4.53648]
[1779298216943,47.32,77510.99,1.2,-0.03108,2e-05,4.58729]
[1779298221979,47.32,77511.02,1.2,-0.03109,2e-05,4.58787]
[1779298227019,47.33,77521.01,1.2,-0.03087,2e-05,4.56181]
[1779298232047,47.33,77524.91,1.2,-0.03077,2e-05,4.54964]
[1779298237083,47.33,77516.7,1.2,-0.03096,2e-05,4.57269]
[1779298242118,47.33,77517.95,1.2,-0.03094,2e-05,4.57012]
[1779298247153,47.34,77513.05,1.2,-0.03106,2e-05,4.5841]
[1779298252190,47.34,77514.55,1.2,-0.03103,2e-05,4.58071]
[1779298257228,47.34,77516.47,1.2,-0.03099,2e-05,4.57618]
[1779298262268,47.34,77508.96,1.2,-0.03117,2e-05,4.59702]
[1779298267302,47.34,77508.98,1.2,-0.03117,2e-05,4.59742]
[1779298272338,47.35,77503.62,1.2,-0.03129,2e-05,4.61228]
[1779298277374,47.35,77500.44,1.2,-0.03137,2e-05,4.62105]
[1779298283415,47.35,77499.74,1.2,-0.03138,2e-05,4.62308]
[1779298287443,47.35,77480.89,1.2,-0.03182,2e-05,4.67449]
[1779298292485,47.34,77473.63,1.2,-0.03196,2e-05,4.69115]
[1779298297541,47.34,77476.07,1.2,-0.0319,2e-05,4.68386]
[1779298302564,47.34,77476.34,1.2,-0.03189,2e-05,4.68251]
[1779298307599,47.34,77475.89,1.2,-0.0319,2e-05,4.68308]
[1779298312637,47.34,77466.2,1.2,-0.03211,2e-05,4.70886]
[1779298317669,47.33,77476.22,1.2,-0.03187,2e-05,4.68051]
[1779298322704,47.33,77485.43,1.2,-0.03166,2e-05,4.65461]
[1779298327742,47.33,77486.12,1.2,-0.03163,2e-05,4.65202]
[1779298332773,47.33,77485.7,1.2,-0.03164,2e-05,4.65263]
[1779298338763,47.33,77485.62,1.2,-0.03164,2e-05,4.65229]
[1779298343851,47.33,77484.69,1.2,-0.03165,2e-05,4.65441]
[1779298348886,47.32,77485.07,1.2,-0.03164,2e-05,4.653]
[1779298353925,47.32,77483.45,1.2,-0.03166,2e-05,4.6543]
[1779298358956,47.32,77482.11,1.2,-0.03169,2e-05,4.65762]
[1779298363991,47.32,77484.37,1.2,-0.03163,2e-05,4.6511]
[1779298369027,47.32,77485.27,1.2,-0.03161,2e-05,4.6484]
[1779298374065,47.32,77484.69,1.2,-0.03162,2e-05,4.64973]
[1779298379099,47.32,77484.38,1.2,-0.03163,2e-05,4.6503]
[1779298384135,47.32,77485.08,1.2,-0.03161,2e-05,4.64811]
[1779298389169,47.32,77491.87,1.2,-0.03145,2e-05,4.62945]
[1779298394206,47.32,77490.25,1.2,-0.03149,2e-05,4.63378]
[1779298399240,47.32,77482.6,1.2,-0.03166,2e-05,4.65444]
[1779298404277,47.32,77481.23,1.2,-0.03169,2e-05,4.65783]
[1779298409312,47.31,77491.96,1.2,-0.03144,2e-05,4.62826]
[1779298415353,47.31,77491.92,1.2,-0.03142,2e-05,4.6256]
[1779298420387,47.31,77490.57,1.2,-0.03145,2e-05,4.62923]
[1779298425424,47.31,77490.81,1.2,-0.03145,2e-05,4.62857]
[1779298430458,47.31,77490.03,1.2,-0.03147,2e-05,4.63065]
[1779298433484,47.31,77474.14,1.2,-0.03183,2e-05,4.67401]
[1779298439529,47.31,77488.01,1.2,-0.03151,2e-05,4.63584]
[1779298444560,47.31,77489.74,1.2,-0.03147,2e-05,4.63109]
[1779298449594,47.31,77489.5,1.2,-0.03148,2e-05,4.63174]
[1779298454629,47.31,77494.32,1.2,-0.03137,2e-05,4.61877]
[1779298459667,47.31,77492.88,1.2,-0.0314,2e-05,4.62283]
[1779298464700,47.31,77494.04,1.2,-0.03138,2e-05,4.61983]
[1779298469735,47.31,77495.61,1.2,-0.03134,2e-05,4.61572]
[1779298474770,47.31,77498.6,1.2,-0.03126,2e-05,4.60504]
[1779298479804,47.32,77502.84,1.2,-0.03116,2e-05,4.59367]
[1779298484840,47.32,77504.09,1.2,-0.03113,2e-05,4.59041]
[1779298489876,47.32,77505.83,1.2,-0.0311,2e-05,4.58581]
[1779298494913,47.32,77500.86,1.2,-0.03121,2e-05,4.59927]
[1779298501961,47.32,77508.58,1.2,-0.03103,2e-05,4.57845]
[1779298506997,47.32,77505.86,1.2,-0.0311,2e-05,4.58586]
[1779298512032,47.32,77501.19,1.2,-0.0312,2e-05,4.59856]
[1779298517066,47.32,77502.34,1.2,-0.03118,2e-05,4.59548]
[1779298522102,47.32,77506.01,1.2,-0.03109,2e-05,4.58561]
[1779298527136,47.32,77517.54,1.2,-0.03084,2e-05,4.55485]
[1779298532171,47.32,77516.78,1.2,-0.03084,2e-05,4.55465]
[1779298537209,47.32,77516.92,1.2,-0.03084,2e-05,4.55476]
[1779298539092,47.32,77516.87,1.2,-0.03084,2e-05,4.55499]
[1779298539853,47.32,77516.87,1.2,-0.03084,2e-05,4.55499]
[1779298539892,47.32,77536.28,1.2,-0.03041,2e-05,4.50309]
[1779298542662,47.32,77549.12,1.2,-0.03013,2e-05,4.46921]
[1779298546280,47.33,77566.5,1.2,-0.02976,2e-05,4.42457]
[1779298550293,47.33,77578.1,1.2,-0.02951,2e-05,4.39511]
[1779298550376,47.33,77571.39,1.2,-0.02966,2e-05,4.41309]
[1779298553376,47.33,77575.86,1.2,-0.02957,2e-05,4.40201]
[1779298553401,47.33,77575.86,1.2,-0.02957,2e-05,4.40201]
[1779298553418,47.33,77574.8,1.2,-0.0296,2e-05,4.40514]
[1779298559369,47.34,77575.74,1.2,-0.02959,2e-05,4.40474]
[1779298564956,47.34,77580.8,1.2,-0.02949,2e-05,4.39285]
[1779298564990,47.35,77583.87,1.2,-0.02943,2e-05,4.38517]
[1779298566080,47.35,77583.87,1.2,-0.02943,2e-05,4.38554]
[1779298566310,47.35,77583.87,1.2,-0.02943,2e-05,4.38554]
[1779298566841,47.35,77583.87,1.2,-0.02943,2e-05,4.38554]
[1779298566877,47.35,77609.27,1.2,-0.02889,2e-05,4.31984]
[1779298572465,47.36,77611.73,1.2,-0.02886,2e-05,4.31632]
[1779298573731,47.36,77611.73,1.2,-0.02886,2e-05,4.31632]
[1779298573759,47.36,77611.73,1.2,-0.02886,2e-05,4.31632]
[1779298573810,47.36,77612.68,1.2,-0.02885,2e-05,4.31436]
[1779298576921,47.36,77611.82,1.2,-0.02887,2e-05,4.31758]
[1779298576992,47.36,77610.39,1.2,-0.02891,2e-05,4.32178]
[1779298577727,47.36,77610.39,1.2,-0.02891,2e-05,4.32178]
[1779298577733,47.36,77645.0,1.2,-0.02818,2e-05,4.23341]
[1779298580851,47.37,77648.34,1.2,-0.02812,2e-05,4.22537]
[1779298580864,47.37,77648.34,1.2,-0.02812,2e-05,4.22537]
[1779298580952,47.37,77652.71,1.2,-0.02803,2e-05,4.21424]
[1779298583591,47.37,77645.92,1.2,-0.02817,2e-05,4.23151]
[1779298583634,47.37,77633.47,1.2,-0.02843,2e-05,4.26396]
[1779298586899,47.37,77634.25,1.2,-0.02843,2e-05,4.26319]
[1779298586908,47.37,77634.25,1.2,-0.02843,2e-05,4.26319]
[1779298586924,47.37,77634.25,1.2,-0.02843,2e-05,4.26319]
[1779298587000,47.37,77632.73,1.2,-0.02846,2e-05,4.26767]
[1779298588135,47.38,77632.73,1.2,-0.02847,2e-05,4.26826]
[1779298588590,47.38,77633.42,1.2,-0.02846,2e-05,4.26707]
[1779298589197,47.38,77633.42,1.2,-0.02846,2e-05,4.26707]
[1779298589221,47.38,77633.42,1.2,-0.02846,2e-05,4.26707]
[1779298589597,47.38,77633.9,1.2,-0.02845,2e-05,4.26641]
[1779298594634,47.39,77625.82,1.2,-0.02863,2e-05,4.2874]
[1779298596647,47.39,77603.47,1.2,-0.02911,2e-05,4.34618]
[1779298601682,47.4,77595.88,1.2,-0.02929,2e-05,4.36811]
[1779298606720,47.4,77594.48,1.2,-0.02934,2e-05,4.37378]
[1779298611752,47.41,77585.7,1.2,-0.02954,2e-05,4.39864]
[1779298616789,47.42,77585.53,1.2,-0.02956,2e-05,4.40093]
[1779298621824,47.42,77586.69,1.2,-0.02955,2e-05,4.39966]
[1779298626869,47.43,77583.46,1.2,-0.02964,2e-05,4.40991]
[1779298628290,47.43,77574.5,1.2,-0.02983,2e-05,4.43379]
[1779298628882,47.43,77581.84,1.2,-0.02968,2e-05,4.41479]
[1779298629888,47.43,77601.33,1.2,-0.02926,2e-05,4.3642]
[1779298630387,47.43,77601.33,1.2,-0.02926,2e-05,4.3642]
[1779298630896,47.43,77602.52,1.2,-0.02924,2e-05,4.36152]
[1779298635932,47.44,77602.76,1.2,-0.02925,2e-05,4.36303]
[1779298640966,47.44,77602.02,1.2,-0.02928,2e-05,4.3671]
[1779298646001,47.45,77599.44,1.2,-0.02935,2e-05,4.37596]
[1779298651044,47.46,77589.38,1.2,-0.02957,2e-05,4.40164]
[1779298651681,47.46,77589.38,1.2,-0.02957,2e-05,4.40164]
[1779298652049,47.46,77582.57,1.2,-0.02972,2e-05,4.41987]
[1779298654096,47.46,77573.26,1.2,-0.02993,2e-05,4.4447]
[1779298655075,47.46,77567.42,1.2,-0.03006,2e-05,4.46072]
[1779298660112,47.47,77562.66,1.2,-0.03018,2e-05,4.47462]
[1779298665142,47.47,77549.58,1.2,-0.03047,2e-05,4.51051]
[1779298671110,47.47,77543.93,1.2,-0.03061,2e-05,4.52653]
[1779298676222,47.47,77544.67,1.2,-0.0306,2e-05,4.52534]
[1779298681257,47.48,77544.47,1.2,-0.03061,2e-05,4.52689]
[1779298686296,47.48,77531.05,1.2,-0.03092,2e-05,4.56355]
[1779298691327,47.48,77533.0,1.2,-0.03088,2e-05,4.55898]
[1779298696361,47.48,77531.39,1.2,-0.03092,2e-05,4.56393]
[1779298701396,47.49,77535.18,1.2,-0.03084,2e-05,4.55439]
[1779298706432,47.49,77535.79,1.2,-0.03083,2e-05,4.55344]
[1779298713480,47.49,77535.97,1.2,-0.03082,2e-05,4.55126]
[1779298721536,47.49,77535.63,1.2,-0.03084,2e-05,4.55332]
[1779298726571,47.5,77538.56,1.2,-0.03078,2e-05,4.54624]
[1779298731606,47.5,77535.04,1.2,-0.03086,2e-05,4.55644]
[1779298736643,47.5,77526.33,1.2,-0.03106,2e-05,4.58051]
[1779298741676,47.5,77525.44,1.2,-0.03109,2e-05,4.58343]
[1779298746712,47.5,77527.95,1.2,-0.03103,2e-05,4.57723]
[1779298751747,47.51,77535.41,1.2,-0.03087,2e-05,4.55779]
[1779298756781,47.51,77538.85,1.2,-0.0308,2e-05,4.54942]
[1779298761816,47.51,77539.1,1.2,-0.0308,2e-05,4.54964]
[1779298766852,47.51,77550.2,1.2,-0.03056,2e-05,4.52095]
[1779298771887,47.52,77556.34,1.2,-0.03042,2e-05,4.50304]
[1779298776923,47.52,77557.84,1.2,-0.0304,2e-05,4.50013]
[1779298781956,47.52,77557.54,1.2,-0.03041,2e-05,4.5019]
[1779298786992,47.53,77559.01,1.2,-0.03038,2e-05,4.49886]
[1779298792028,47.53,77563.81,1.2,-0.03029,2e-05,4.48694]
[1779298797061,47.53,77569.78,1.2,-0.03016,2e-05,4.47196]
[1779298802102,47.53,77564.95,1.2,-0.03027,2e-05,4.48558]
[1779298806130,47.54,77543.5,1.2,-0.03075,2e-05,4.54308]
[1779298809160,47.54,77528.45,1.2,-0.03109,2e-05,4.5836]
[1779298814194,47.54,77523.67,1.2,-0.0312,2e-05,4.59643]
[1779298819230,47.54,77520.32,1.2,-0.03127,2e-05,4.60539]
[1779298824267,47.53,77521.03,1.2,-0.03126,2e-05,4.60335]
[1779298829301,47.53,77521.33,1.2,-0.03125,2e-05,4.60248]
[1779298834336,47.53,77521.62,1.2,-0.03123,2e-05,4.59899]
[1779298839371,47.53,77515.67,1.2,-0.03136,2e-05,4.61504]
[1779298844406,47.53,77513.07,1.2,-0.03142,2e-05,4.62194]
[1779298849441,47.53,77514.21,1.2,-0.03139,2e-05,4.61867]
[1779298854478,47.53,77511.14,1.2,-0.03146,2e-05,4.62675]
[1779298859513,47.53,77510.9,1.2,-0.03146,2e-05,4.62711]
[1779298864561,47.53,77514.57,1.2,-0.03138,2e-05,4.61689]
[1779298870599,47.53,77516.59,1.2,-0.03133,2e-05,4.61119]
[1779298875635,47.53,77515.73,1.2,-0.03135,2e-05,4.6134]
[1779298881677,47.53,77514.73,1.2,-0.03137,2e-05,4.61598]
[1779298886711,47.53,77514.74,1.2,-0.03137,2e-05,4.61587]
[1779298891746,47.53,77514.72,1.2,-0.03135,2e-05,4.61316]
[1779298896783,47.53,77512.51,1.2,-0.0314,2e-05,4.61902]
[1779298897799,47.53,77512.51,1.2,-0.0314,2e-05,4.61902]
[1779298897904,47.53,77529.22,1.2,-0.03102,2e-05,4.57392]
[1779298899250,47.53,77529.22,1.2,-0.03102,2e-05,4.57392]
[1779298899351,47.53,77539.82,1.2,-0.03078,2e-05,4.54548]
[1779298904838,47.53,77535.08,1.2,-0.03089,2e-05,4.55872]
[1779298909873,47.53,77531.9,1.2,-0.03097,2e-05,4.56763]
[1779298914908,47.53,77531.59,1.2,-0.03098,2e-05,4.56881]
[1779298919943,47.53,77530.35,1.2,-0.03101,2e-05,4.57249]
[1779298924978,47.54,77535.72,1.2,-0.03089,2e-05,4.55854]
[1779298931021,47.54,77528.66,1.2,-0.03106,2e-05,4.57807]
[1779298936056,47.54,77524.31,1.2,-0.03116,2e-05,4.59023]
[1779298941090,47.54,77523.22,1.2,-0.03119,2e-05,4.59355]
[1779298944111,47.54,77539.96,1.2,-0.03081,2e-05,4.54883]
[1779298949146,47.54,77556.46,1.2,-0.03045,2e-05,4.50565]
[1779298954181,47.55,77563.79,1.2,-0.03028,2e-05,4.48469]
[1779298959216,47.55,77563.82,1.2,-0.03029,2e-05,4.48591]
[1779298964251,47.55,77562.93,1.2,-0.03032,2e-05,4.48961]
[1779298969286,47.56,77564.83,1.2,-0.03029,2e-05,4.48584]
[1779298971821,47.56,77564.81,1.2,-0.03029,2e-05,4.48639]
[1779298971861,47.56,77564.81,1.2,-0.03029,2e-05,4.48639]
[1779298972307,47.56,77568.48,1.2,-0.03022,2e-05,4.47692]
[1779298975993,47.56,77569.3,1.2,-0.0302,2e-05,4.47526]
[1779298976095,47.56,77569.3,1.2,-0.0302,2e-05,4.47526]
[1779298976334,47.56,77569.86,1.2,-0.03019,2e-05,4.47429]
[1779298981369,47.57,77571.91,1.2,-0.03016,2e-05,4.47012]
[1779298986405,47.57,77574.59,1.2,-0.03011,2e-05,4.46425]
[1779298991442,47.57,77575.56,1.2,-0.0301,2e-05,4.46286]
[1779298996476,47.58,77584.45,1.2,-0.02991,2e-05,4.44057]
[1779299001511,47.58,77598.32,1.2,-0.02962,2e-05,4.40565]
[1779299006549,47.59,77599.76,1.2,-0.02961,2e-05,4.40376]
[1779299011580,47.59,77597.89,1.2,-0.02964,2e-05,4.40753]
[1779299016616,47.6,77597.12,1.2,-0.02967,2e-05,4.41105]
[1779299021653,47.6,77597.11,1.2,-0.02968,2e-05,4.41257]
[1779299026685,47.61,77593.71,1.2,-0.02977,2e-05,4.42291]
[1779299031722,47.61,77596.24,1.2,-0.02973,2e-05,4.41776]
[1779299036756,47.62,77596.38,1.2,-0.02974,2e-05,4.41887]
[1779299041791,47.62,77598.01,1.2,-0.02971,2e-05,4.41609]
[1779299046825,47.63,77600.67,1.2,-0.02967,2e-05,4.41063]
[1779299051878,47.63,77597.97,1.2,-0.02974,2e-05,4.41917]
[1779299057918,47.64,77600.15,1.2,-0.0297,2e-05,4.4152]
[1779299063883,47.64,77599.6,1.2,-0.02973,2e-05,4.41835]
[1779299068996,47.65,77599.11,1.2,-0.02975,2e-05,4.42107]
[1779299074031,47.65,77598.81,1.2,-0.02975,2e-05,4.42069]
[1779299079066,47.65,77596.69,1.2,-0.02981,2e-05,4.42773]
[1779299085108,47.66,77597.32,1.2,-0.02981,2e-05,4.42786]
[1779299091152,47.67,77597.5,1.2,-0.02982,2e-05,4.42919]
[1779299096185,47.67,77596.67,1.2,-0.02985,2e-05,4.43286]
[1779299101226,47.67,77596.23,1.2,-0.02988,2e-05,4.43553]
[1779299106259,47.68,77597.89,1.2,-0.02985,2e-05,4.4327]
[1779299111295,47.68,77597.18,1.2,-0.02988,2e-05,4.43606]
[1779299116330,47.69,77606.95,1.2,-0.02968,2e-05,4.4121]
[1779299121366,47.69,77605.22,1.2,-0.02973,2e-05,4.41832]
[1779299121992,47.69,77605.22,1.2,-0.02973,2e-05,4.41832]
[1779299122519,47.69,77605.22,1.2,-0.02973,2e-05,4.41832]
[1779299122522,47.7,77623.62,1.2,-0.02934,2e-05,4.37078]
[1779299122689,47.7,77623.62,1.2,-0.02934,2e-05,4.37078]
[1779299123431,47.7,77623.62,1.2,-0.02934,2e-05,4.37078]
[1779299123441,47.7,77623.62,1.2,-0.02934,2e-05,4.37078]
[1779299123451,47.7,77623.62,1.2,-0.02934,2e-05,4.37078]
[1779299125105,47.7,77629.84,1.2,-0.02921,2e-05,4.35544]
[1779299125394,47.7,77632.8,1.2,-0.02915,2e-05,4.34823]
[1779299125698,47.7,77632.8,1.2,-0.02915,2e-05,4.34823]
[1779299125767,47.7,77632.8,1.2,-0.02915,2e-05,4.34823]
[1779299126630,47.7,77645.17,1.2,-0.02889,2e-05,4.31615]
[1779299132444,47.71,77642.55,1.2,-0.02895,2e-05,4.32271]
[1779299137478,47.71,77631.7,1.2,-0.0292,2e-05,4.35291]
[1779299142513,47.72,77643.95,1.2,-0.02895,2e-05,4.32343]
[1779299147548,47.72,77641.37,1.2,-0.029,2e-05,4.32977]
[1779299152582,47.72,77649.4,1.2,-0.02883,2e-05,4.30885]
[1779299159631,47.72,77651.12,1.2,-0.02879,2e-05,4.30424]
[1779299164668,47.72,77651.69,1.2,-0.02878,2e-05,4.30269]
[1779299169703,47.71,77656.7,1.2,-0.02867,2e-05,4.28851]
[1779299174050,47.71,77656.78,1.2,-0.02865,2e-05,4.28635]
[1779299174137,47.7,77638.5,1.2,-0.02903,2e-05,4.33257]
[1779299176157,47.7,77638.5,1.2,-0.02903,2e-05,4.33257]
[1779299176180,47.7,77641.94,1.2,-0.02895,2e-05,4.32359]
[1779299181788,47.7,77655.14,1.2,-0.02867,2e-05,4.28938]
[1779299186823,47.69,77649.28,1.2,-0.02877,2e-05,4.30097]
[1779299191858,47.68,77651.66,1.2,-0.02868,2e-05,4.28893]
[1779299196894,47.67,77647.4,1.2,-0.02874,2e-05,4.29646]
[1779299201928,47.66,77647.16,1.2,-0.02872,2e-05,4.29367]
[1779299206964,47.65,77638.15,1.2,-0.02888,2e-05,4.31387]
[1779299211999,47.64,77655.03,1.2,-0.0285,2e-05,4.26762]
[1779299217034,47.63,77644.98,1.2,-0.02869,2e-05,4.28992]
[1779299221822,47.62,77643.28,1.2,-0.0287,2e-05,4.29153]
[1779299221938,47.62,77643.28,1.2,-0.0287,2e-05,4.29153]
[1779299222069,47.62,77641.42,1.2,-0.02873,2e-05,4.2956]
[1779299225382,47.62,77640.03,1.2,-0.02875,2e-05,4.29775]
[1779299225473,47.62,77640.03,1.2,-0.02875,2e-05,4.29775]
[1779299225574,47.61,77648.86,1.2,-0.02856,2e-05,4.27444]
[1779299230160,47.61,77647.57,1.2,-0.02857,2e-05,4.27507]
[1779299230175,47.6,77625.43,1.2,-0.02903,2e-05,4.33124]
[1779299232835,47.6,77623.37,1.2,-0.02906,2e-05,4.33511]
[1779299233153,47.6,77622.99,1.2,-0.02906,2e-05,4.33531]
[1779299238187,47.58,77623.51,1.2,-0.02902,2e-05,4.33013]
[1779299243223,47.57,77616.22,1.2,-0.02914,2e-05,4.34511]
[1779299248257,47.56,77608.58,1.2,-0.02928,2e-05,4.36092]
[1779299253294,47.55,77600.42,1.2,-0.02942,2e-05,4.3773]
[1779299258329,47.55,77592.52,1.2,-0.02959,2e-05,4.39833]
[1779299263363,47.55,77589.44,1.2,-0.02964,2e-05,4.4047]
[1779299268399,47.54,77594.46,1.2,-0.02952,2e-05,4.38998]
[1779299273434,47.54,77597.46,1.2,-0.02944,2e-05,4.3806]
[1779299278469,47.53,77595.18,1.2,-0.02948,2e-05,4.385]
[1779299283505,47.53,77592.16,1.2,-0.02953,2e-05,4.39136]
[1779299288542,47.52,77589.05,1.2,-0.02959,2e-05,4.39791]
[1779299293577,47.52,77589.86,1.2,-0.02957,2e-05,4.39546]
[1779299299618,47.52,77593.64,1.2,-0.02948,2e-05,4.38481]
[1779299304654,47.52,77581.11,1.2,-0.02976,2e-05,4.41836]
[1779299309690,47.53,77578.25,1.2,-0.02983,2e-05,4.42721]
[1779299314724,47.53,77574.73,1.2,-0.02988,2e-05,4.433]
[1779299319758,47.52,77573.68,1.2,-0.02989,2e-05,4.43358]
[1779299324796,47.52,77563.46,1.2,-0.03011,2e-05,4.46028]
[1779299329834,47.52,77565.34,1.2,-0.03008,2e-05,4.45633]
[1779299335789,47.52,77567.89,1.2,-0.03003,2e-05,4.45082]
[1779299340913,47.53,77569.02,1.2,-0.03001,2e-05,4.44841]
[1779299345946,47.53,77574.46,1.2,-0.0299,2e-05,4.43527]
[1779299350982,47.53,77584.83,1.2,-0.02969,2e-05,4.40939]
[1779299356018,47.54,77584.57,1.2,-0.02971,2e-05,4.41158]
[1779299361053,47.54,77577.62,1.2,-0.02987,2e-05,4.43126]
[1779299366092,47.55,77570.88,1.2,-0.03003,2e-05,4.45025]
[1779299371123,47.55,77570.28,1.2,-0.03003,2e-05,4.45032]
[1779299376157,47.55,77577.23,1.2,-0.02989,2e-05,4.43325]
[1779299383206,47.56,77583.32,1.2,-0.02977,2e-05,4.4193]
[1779299388241,47.57,77583.03,1.2,-0.02979,2e-05,4.42162]
[1779299393277,47.57,77569.49,1.2,-0.0301,2e-05,4.4587]
[1779299398313,47.57,77576.44,1.2,-0.02996,2e-05,4.44161]
[1779299403349,47.58,77577.5,1.2,-0.02995,2e-05,4.44023]
[1779299408382,47.58,77565.16,1.2,-0.03023,2e-05,4.47414]
[1779299413417,47.59,77563.89,1.2,-0.03027,2e-05,4.47864]
[1779299418451,47.59,77559.23,1.2,-0.03038,2e-05,4.49205]
[1779299423486,47.59,77562.11,1.2,-0.03032,2e-05,4.48536]
[1779299428521,47.6,77571.25,1.2,-0.03013,2e-05,4.46228]
[1779299433567,47.6,77568.27,1.2,-0.03019,2e-05,4.46866]
[1779299438595,47.6,77562.19,1.2,-0.03033,2e-05,4.48592]
[1779299443633,47.61,77555.91,1.2,-0.03048,2e-05,4.50356]
[1779299448665,47.61,77556.81,1.2,-0.03047,2e-05,4.50206]
[1779299453701,47.61,77557.42,1.2,-0.03046,2e-05,4.50128]
[1779299458736,47.61,77556.9,1.2,-0.03048,2e-05,4.50347]
[1779299461757,47.61,77540.32,1.2,-0.03085,2e-05,4.54807]
[1779299466802,47.62,77544.61,1.2,-0.03076,2e-05,4.53694]
[1779299471840,47.62,77542.97,1.2,-0.0308,2e-05,4.54174]
[1779299476872,47.62,77544.0,1.2,-0.03078,2e-05,4.53945]
[1779299481910,47.62,77559.34,1.2,-0.03044,2e-05,4.49918]
[1779299486952,47.62,77551.1,1.2,-0.03063,2e-05,4.52195]
[1779299491987,47.63,77546.96,1.2,-0.03071,2e-05,4.53099]
[1779299497024,47.63,77550.84,1.2,-0.03063,2e-05,4.5214]
[1779299502062,47.63,77547.8,1.2,-0.03071,2e-05,4.53033]
[1779299507097,47.63,77549.91,1.2,-0.03067,2e-05,4.52549]
[1779299512131,47.63,77546.92,1.2,-0.03074,2e-05,4.5342]
[1779299517168,47.64,77546.12,1.2,-0.03076,2e-05,4.53721]
[1779299522202,47.64,77543.2,1.2,-0.03083,2e-05,4.54573]
[1779299527237,47.64,77537.42,1.2,-0.03097,2e-05,4.56179]
[1779299533278,47.64,77532.48,1.2,-0.03109,2e-05,4.57564]
[1779299538314,47.64,77529.7,1.2,-0.03115,2e-05,4.58356]
[1779299543351,47.65,77522.2,1.2,-0.03132,2e-05,4.60406]
[1779299548384,47.65,77517.21,1.2,-0.03144,2e-05,4.61757]
[1779299553419,47.65,77506.83,1.2,-0.03166,2e-05,4.64281]
[1779299558454,47.64,77503.37,1.2,-0.03173,2e-05,4.65187]
[1779299563490,47.64,77506.95,1.2,-0.03165,2e-05,4.64176]
[1779299568523,47.64,77511.4,1.2,-0.03154,2e-05,4.62925]
[1779299573558,47.64,77514.79,1.2,-0.03146,2e-05,4.61964]
[1779299579600,47.64,77518.27,1.2,-0.03138,2e-05,4.6097]
[1779299583684,47.64,77520.19,1.2,-0.03133,2e-05,4.60426]
[1779299583699,47.64,77520.19,1.2,-0.03133,2e-05,4.60426]
[1779299583802,47.64,77520.17,1.2,-0.03133,2e-05,4.60422]
[1779299585588,47.64,77520.17,1.2,-0.03133,2e-05,4.60413]
[1779299585673,47.64,77520.17,1.2,-0.03133,2e-05,4.60413]
[1779299585745,47.64,77518.58,1.2,-0.03137,2e-05,4.60833]
[1779299591685,47.64,77515.04,1.2,-0.03144,2e-05,4.61732]
[1779299597727,47.63,77509.63,1.2,-0.03156,2e-05,4.63134]
[1779299602762,47.63,77511.55,1.2,-0.03151,2e-05,4.62559]
[1779299607797,47.63,77514.97,1.2,-0.03143,2e-05,4.61593]
[1779299612835,47.63,77516.72,1.2,-0.03137,2e-05,4.60825]
[1779299617871,47.63,77516.45,1.2,-0.03138,2e-05,4.60878]
[1779299622903,47.63,77513.02,1.2,-0.03145,2e-05,4.61783]
[1779299627943,47.63,77512.77,1.2,-0.03146,2e-05,4.61827]
[1779299634992,47.63,77514.73,1.2,-0.03141,2e-05,4.61271]
[1779299640029,47.63,77505.57,1.2,-0.03162,2e-05,4.63726]
[1779299646068,47.62,77505.15,1.2,-0.03162,2e-05,4.63794]
[1779299650591,47.62,77504.72,1.2,-0.03163,2e-05,4.6388]
[1779299651140,47.62,77504.72,1.2,-0.03163,2e-05,4.6388]
[1779299651171,47.62,77484.05,1.2,-0.0321,2e-05,4.69503]
[1779299652793,47.62,77484.63,1.2,-0.03209,2e-05,4.69336]
[1779299653117,47.62,77484.6,1.2,-0.03209,2e-05,4.69326]
[1779299653210,47.62,77484.6,1.2,-0.03209,2e-05,4.69326]
[1779299653295,47.62,77484.6,1.2,-0.03209,2e-05,4.69326]
[1779299654124,47.62,77484.47,1.2,-0.03209,2e-05,4.69344]
[1779299659161,47.62,77484.52,1.2,-0.03208,2e-05,4.69241]
[1779299664195,47.62,77493.12,1.2,-0.03188,2e-05,4.66823]
[1779299669230,47.62,77493.49,1.2,-0.03186,2e-05,4.66665]
[1779299674265,47.61,77490.55,1.2,-0.03191,2e-05,4.67136]
[1779299679300,47.61,77490.97,1.2,-0.0319,2e-05,4.66962]
[1779299684336,47.61,77492.37,1.2,-0.03186,2e-05,4.66512]
[1779299689371,47.61,77493.73,1.2,-0.03182,2e-05,4.66086]
[1779299694406,47.61,77494.5,1.2,-0.0318,2e-05,4.65823]
[1779299699442,47.61,77493.84,1.2,-0.03181,2e-05,4.65951]
[1779299704479,47.6,77489.56,1.2,-0.0319,2e-05,4.6706]
[1779299709513,47.6,77487.94,1.2,-0.03194,2e-05,4.67451]
[1779299714548,47.6,77493.68,1.2,-0.0318,2e-05,4.65852]
[1779299719583,47.6,77490.51,1.2,-0.03187,2e-05,4.66686]
[1779299724617,47.6,77487.52,1.2,-0.03194,2e-05,4.67469]
[1779299729654,47.6,77487.1,1.2,-0.03195,2e-05,4.67548]
[1779299734687,47.6,77481.18,1.2,-0.03206,2e-05,4.68854]
[1779299740730,47.6,77482.46,1.2,-0.03203,2e-05,4.68448]
[1779299745765,47.59,77483.12,1.2,-0.03201,2e-05,4.68216]
[1779299750801,47.59,77487.43,1.2,-0.0319,2e-05,4.66991]
[1779299755835,47.59,77488.01,1.2,-0.03189,2e-05,4.66783]
[1779299761877,47.59,77488.95,1.2,-0.03186,2e-05,4.66467]
[1779299766913,47.59,77490.4,1.2,-0.03182,2e-05,4.66022]
[1779299771947,47.59,77490.7,1.2,-0.03181,2e-05,4.65893]
[1779299776990,47.58,77491.21,1.2,-0.0318,2e-05,4.65705]
[1779299782023,47.58,77506.52,1.2,-0.03144,2e-05,4.61522]
[1779299788064,47.58,77514.36,1.2,-0.03127,2e-05,4.59412]
[1779299793098,47.58,77514.04,1.2,-0.03126,2e-05,4.59241]
[1779299799048,47.58,77514.72,1.2,-0.03124,2e-05,4.59077]
[1779299804176,47.59,77514.72,1.2,-0.03124,2e-05,4.59094]
[1779299809210,47.59,77514.8,1.2,-0.03124,2e-05,4.59086]
[1779299814246,47.59,77504.65,1.2,-0.03147,2e-05,4.61826]
[1779299819281,47.58,77501.33,1.2,-0.03155,2e-05,4.627]
[1779299824316,47.58,77500.84,1.2,-0.03156,2e-05,4.62806]
[1779299829350,47.58,77502.39,1.2,-0.03152,2e-05,4.62359]
[1779299834386,47.58,77510.06,1.2,-0.03134,2e-05,4.60269]
[1779299839421,47.58,77514.07,1.2,-0.03125,2e-05,4.5918]
[1779299843319,47.58,77516.8,1.2,-0.03119,2e-05,4.58448]
[1779299843451,47.58,77518.4,1.2,-0.03115,2e-05,4.58021]
[1779299845363,47.58,77518.4,1.2,-0.03115,2e-05,4.58021]
[1779299844455,47.58,77496.67,1.2,-0.03165,2e-05,4.63898]
[1779299845462,47.58,77500.63,1.2,-0.03156,2e-05,4.62815]
[1779299850500,47.58,77499.63,1.2,-0.03158,2e-05,4.63052]
[1779299855534,47.58,77501.48,1.2,-0.03152,2e-05,4.62237]
[1779299860571,47.58,77503.19,1.2,-0.03147,2e-05,4.61749]
[1779299865604,47.58,77496.82,1.2,-0.03162,2e-05,4.6345]
[1779299870641,47.58,77486.24,1.2,-0.03186,2e-05,4.66299]
[1779299877689,47.58,77489.17,1.2,-0.03179,2e-05,4.65442]
[1779299882724,47.58,77489.23,1.2,-0.03178,2e-05,4.6539]
[1779299887760,47.57,77493.92,1.2,-0.03167,2e-05,4.64085]
[1779299893803,47.57,77493.31,1.2,-0.03168,2e-05,4.6423]
[1779299898838,47.57,77493.12,1.2,-0.03169,2e-05,4.64266]
[1779299903872,47.57,77497.89,1.2,-0.03158,2e-05,4.62959]
[1779299908908,47.57,77502.43,1.2,-0.03147,2e-05,4.61728]
[1779299913943,47.57,77502.03,1.2,-0.03147,2e-05,4.61577]
[1779299918978,47.57,77501.89,1.2,-0.03147,2e-05,4.6163]
[1779299924027,47.57,77509.13,1.2,-0.0313,2e-05,4.59644]
[1779299929964,47.56,77506.94,1.2,-0.03133,2e-05,4.59958]
[1779299935106,47.56,77504.19,1.2,-0.03137,2e-05,4.6047]
[1779299941148,47.55,77503.15,1.2,-0.03138,2e-05,4.60578]
[1779299946183,47.55,77501.51,1.2,-0.03141,2e-05,4.60946]
[1779299952225,47.55,77501.03,1.2,-0.03142,2e-05,4.61006]
[1779299957260,47.54,77500.01,1.2,-0.03142,2e-05,4.61051]
[1779299967330,47.53,77499.48,1.2,-0.0314,2e-05,4.60735]
[1779299972377,47.52,77498.61,1.2,-0.03138,2e-05,4.60402]
[1779299978418,47.5,77498.16,1.2,-0.03135,2e-05,4.60054]
[1779299983455,47.49,77498.59,1.2,-0.03131,2e-05,4.59637]
[1779299990389,47.48,77497.94,1.2,-0.03129,2e-05,4.59397]
[1779299995578,47.47,77497.36,1.2,-0.03128,2e-05,4.5926]
[1779300000614,47.46,77496.82,1.2,-0.03127,2e-05,4.59114]
[1779300003500,47.46,77496.14,1.2,-0.03128,2e-05,4.59239]
[1779300003728,47.46,77495.99,1.2,-0.03128,2e-05,4.59221]
[1779300003815,47.46,77474.2,1.2,-0.03177,2e-05,4.65021]
[1779300005230,47.46,77474.2,1.2,-0.03177,2e-05,4.65021]
[1779300005300,47.46,77471.57,1.2,-0.03183,2e-05,4.65739]
[1779300007190,47.46,77471.57,1.2,-0.03183,2e-05,4.65739]
[1779300007287,47.46,77425.9,1.2,-0.0329,2e-05,4.78301]
[1779300008940,47.46,77425.9,1.2,-0.0329,2e-05,4.78301]
[1779300009044,47.46,77425.9,1.2,-0.0329,2e-05,4.78301]
[1779300009062,47.45,77420.51,1.2,-0.03302,2e-05,4.79777]
[1779300010843,47.45,77433.55,1.2,-0.03271,2e-05,4.7612]
[1779300010964,47.45,77433.55,1.2,-0.03271,2e-05,4.7612]
[1779300011044,47.45,77433.75,1.2,-0.0327,2e-05,4.76043]
[1779300016730,47.45,77434.56,1.2,-0.03268,2e-05,4.75707]
[1779300018745,47.45,77450.7,1.2,-0.03229,2e-05,4.71185]
[1779300023779,47.45,77459.91,1.2,-0.03207,2e-05,4.68595]
[1779300028814,47.44,77452.06,1.2,-0.03225,2e-05,4.70695]
[1779300033850,47.44,77456.52,1.2,-0.03212,2e-05,4.69122]
[1779300038899,47.44,77467.81,1.2,-0.03185,2e-05,4.65948]
[1779300043934,47.44,77461.15,1.2,-0.032,2e-05,4.67656]
[1779300048968,47.43,77465.47,1.2,-0.03189,2e-05,4.66425]
[1779300054005,47.43,77474.45,1.2,-0.03168,2e-05,4.63927]
[1779300057512,47.43,77476.75,1.2,-0.03163,2e-05,4.63291]
[1779300057558,47.43,77477.51,1.2,-0.03161,2e-05,4.6308]
[1779300059564,47.43,77477.51,1.2,-0.03161,2e-05,4.63077]
[1779300059042,47.43,77492.25,1.2,-0.03127,2e-05,4.59004]
[1779300060047,47.43,77495.89,1.2,-0.03119,2e-05,4.58023]
[1779300065082,47.43,77482.5,1.2,-0.03149,2e-05,4.61667]
[1779300066466,47.43,77482.5,1.2,-0.03149,2e-05,4.61667]
[1779300066500,47.43,77482.5,1.2,-0.03149,2e-05,4.61667]
[1779300066521,47.43,77502.05,1.2,-0.03105,2e-05,4.56377]
[1779300068363,47.43,77502.05,1.2,-0.03105,2e-05,4.56377]
[1779300068409,47.43,77502.05,1.2,-0.03105,2e-05,4.56377]
[1779300068419,47.43,77510.19,1.2,-0.03086,2e-05,4.54128]
[1779300076159,47.41,77513.17,1.2,-0.03075,2e-05,4.52838]
[1779300080094,47.41,77515.55,1.2,-0.03069,2e-05,4.52039]
[1779300080188,47.41,77521.33,1.2,-0.03055,2e-05,4.50389]
[1779300080897,47.41,77521.33,1.2,-0.03055,2e-05,4.50389]
[1779300081025,47.41,77521.33,1.2,-0.03055,2e-05,4.50389]
[1779300081225,47.41,77521.33,1.2,-0.03055,2e-05,4.50389]
[1779300081235,47.41,77521.33,1.2,-0.03055,2e-05,4.50389]
[1779300081262,47.41,77521.33,1.2,-0.03055,2e-05,4.50389]
[1779300081267,47.41,77521.33,1.2,-0.03055,2e-05,4.50389]
[1779300081275,47.41,77521.33,1.2,-0.03055,2e-05,4.50389]
[1779300081286,47.41,77521.33,1.2,-0.03055,2e-05,4.50389]
[1779300081291,47.41,77521.33,1.2,-0.03055,2e-05,4.50389]
[1779300081303,47.4,77542.21,1.2,-0.03008,2e-05,4.44789]
[1779300082201,47.4,77542.21,1.2,-0.03008,2e-05,4.44789]
[1779300082321,47.4,77542.21,1.2,-0.03008,2e-05,4.44789]
[1779300082333,47.4,77542.21,1.2,-0.03008,2e-05,4.44789]
[1779300082361,47.4,77539.87,1.2,-0.03012,2e-05,4.45314]
[1779300088246,47.39,77532.18,1.2,-0.03025,2e-05,4.46808]
[1779300093280,47.38,77527.79,1.2,-0.03031,2e-05,4.47434]
[1779300098315,47.36,77518.52,1.2,-0.03047,2e-05,4.49424]
[1779300103350,47.36,77512.92,1.2,-0.03059,2e-05,4.50854]
[1779300108385,47.36,77516.4,1.2,-0.03052,2e-05,4.50023]
[1779300113420,47.37,77518.72,1.2,-0.03048,2e-05,4.49498]
[1779300119462,47.37,77521.39,1.2,-0.03043,2e-05,4.489]
[1779300124497,47.37,77526.31,1.2,-0.03033,2e-05,4.47685]
[1779300129531,47.38,77531.52,1.2,-0.03022,2e-05,4.46406]
[1779300134567,47.38,77527.23,1.2,-0.03032,2e-05,4.47644]
[1779300139602,47.38,77525.45,1.2,-0.03037,2e-05,4.4821]
[1779300144645,47.38,77526.54,1.2,-0.03035,2e-05,4.48005]
[1779300149677,47.39,77527.47,1.2,-0.03034,2e-05,4.47849]
[1779300154722,47.38,77520.53,1.2,-0.03046,2e-05,4.49255]
[1779300159757,47.38,77518.63,1.2,-0.03051,2e-05,4.49783]
[1779300164792,47.38,77519.34,1.2,-0.0305,2e-05,4.49682]
[1779300170496,47.39,77529.6,1.2,-0.03028,2e-05,4.47019]
[1779300170590,47.39,77529.6,1.2,-0.03028,2e-05,4.47019]
[1779300170619,47.38,77528.63,1.2,-0.03029,2e-05,4.47184]
[1779300174313,47.38,77524.73,1.2,-0.03037,2e-05,4.48129]
[1779300175204,47.38,77524.05,1.2,-0.03038,2e-05,4.48217]
[1779300175336,47.38,77524.05,1.2,-0.03038,2e-05,4.48217]
[1779300175370,47.38,77523.18,1.2,-0.03039,2e-05,4.48402]
[1779300180950,47.37,77517.56,1.2,-0.03049,2e-05,4.496]
[1779300185987,47.36,77517.17,1.2,-0.03048,2e-05,4.49454]
[1779300191030,47.36,77510.63,1.2,-0.03064,2e-05,4.51286]
[1779300194690,47.36,77498.99,1.2,-0.0309,2e-05,4.54461]
[1779300194738,47.36,77493.0,1.2,-0.03104,2e-05,4.56087]
[1779300194834,47.36,77493.0,1.2,-0.03104,2e-05,4.56087]
[1779300195056,47.36,77493.0,1.2,-0.03104,2e-05,4.56087]
[1779300196580,47.36,77493.0,1.2,-0.03104,2e-05,4.56087]
[1779300196619,47.36,77493.0,1.2,-0.03104,2e-05,4.56087]
[1779300196678,47.37,77489.52,1.2,-0.03112,2e-05,4.57048]
[1779300202105,47.37,77491.17,1.2,-0.03109,2e-05,4.56655]
[1779300207141,47.37,77496.56,1.2,-0.03097,2e-05,4.55248]
[1779300212175,47.37,77493.97,1.2,-0.03101,2e-05,4.55729]
[1779300217210,47.37,77493.67,1.2,-0.03102,2e-05,4.55864]
[1779300222246,47.37,77481.73,1.2,-0.0313,2e-05,4.59141]
[1779300227283,47.37,77477.38,1.2,-0.0314,2e-05,4.60352]
[1779300230305,47.37,77462.11,1.2,-0.03175,2e-05,4.64528]
[1779300235339,47.37,77456.28,1.2,-0.03189,2e-05,4.66106]
[1779300240374,47.37,77463.57,1.2,-0.03172,2e-05,4.64092]
[1779300245408,47.37,77464.7,1.2,-0.03169,2e-05,4.63776]
[1779300250444,47.37,77468.82,1.2,-0.0316,2e-05,4.62648]
[1779300255478,47.37,77458.05,1.2,-0.03184,2e-05,4.65582]
[1779300260515,47.37,77456.54,1.2,-0.03188,2e-05,4.65964]
[1779300265551,47.37,77459.02,1.2,-0.03182,2e-05,4.65248]
[1779300270588,47.37,77469.92,1.2,-0.03156,2e-05,4.62242]
[1779300275623,47.37,77466.52,1.2,-0.03162,2e-05,4.62881]
[1779300280657,47.37,77476.49,1.2,-0.03139,2e-05,4.60168]
[1779300286698,47.37,77475.49,1.2,-0.03142,2e-05,4.60448]
[1779300291732,47.37,77478.87,1.2,-0.03134,2e-05,4.59546]
[1779300296767,47.37,77478.94,1.2,-0.03134,2e-05,4.59551]
[1779300301804,47.37,77480.23,1.2,-0.03131,2e-05,4.59235]
[1779300307845,47.37,77479.46,1.2,-0.03134,2e-05,4.59494]
[1779300315902,47.38,77478.02,1.2,-0.03137,2e-05,4.59957]
[1779300320937,47.38,77473.37,1.2,-0.03149,2e-05,4.61269]
[1779300325972,47.38,77473.91,1.2,-0.03148,2e-05,4.61167]
[1779300331012,47.38,77473.66,1.2,-0.03147,2e-05,4.6101]
[1779300336046,47.38,77474.13,1.2,-0.03146,2e-05,4.60932]
[1779300341082,47.38,77467.12,1.2,-0.03163,2e-05,4.62886]
[1779300346118,47.38,77462.45,1.2,-0.03174,2e-05,4.64187]
[1779300351153,47.38,77462.71,1.2,-0.03173,2e-05,4.64132]
[1779300356189,47.38,77463.71,1.2,-0.03171,2e-05,4.63865]
[1779300361228,47.38,77471.17,1.2,-0.03154,2e-05,4.61832]
[1779300366264,47.38,77478.14,1.2,-0.03136,2e-05,4.59686]
[1779300369791,47.37,77473.62,1.2,-0.03145,2e-05,4.60792]
[1779300369874,47.37,77471.47,1.2,-0.0315,2e-05,4.61383]
[1779300371877,47.37,77471.47,1.2,-0.0315,2e-05,4.61383]
[1779300372306,47.37,77461.84,1.2,-0.03172,2e-05,4.64021]
[1779300377341,47.37,77471.01,1.2,-0.03151,2e-05,4.61522]
[1779300383202,47.37,77472.85,1.2,-0.03147,2e-05,4.6104]
[1779300388418,47.37,77472.72,1.2,-0.03148,2e-05,4.61099]
[1779300393452,47.38,77471.45,1.2,-0.03149,2e-05,4.6119]
[1779300398487,47.38,77461.72,1.2,-0.03171,2e-05,4.63856]
[1779300403523,47.38,77465.03,1.2,-0.03164,2e-05,4.62948]
[1779300408558,47.38,77464.96,1.2,-0.03164,2e-05,4.62962]
[1779300413592,47.38,77465.97,1.2,-0.03162,2e-05,4.62681]
[1779300418632,47.37,77464.14,1.2,-0.03166,2e-05,4.63163]
[1779300423663,47.37,77467.98,1.2,-0.03157,2e-05,4.62101]
[1779300430713,47.37,77467.39,1.2,-0.03158,2e-05,4.62248]
[1779300435747,47.37,77469.32,1.2,-0.03153,2e-05,4.61712]
[1779300440783,47.37,77468.81,1.2,-0.03154,2e-05,4.61841]
[1779300445818,47.37,77469.47,1.2,-0.03153,2e-05,4.61651]
[1779300450852,47.37,77469.9,1.2,-0.03152,2e-05,4.61524]
[1779300455888,47.37,77470.68,1.2,-0.03148,2e-05,4.61031]
[1779300460923,47.37,77479.48,1.2,-0.03128,2e-05,4.58656]
[1779300465961,47.37,77480.82,1.2,-0.03125,2e-05,4.58321]
[1779300470997,47.37,77479.08,1.2,-0.03129,2e-05,4.58774]
[1779300476030,47.37,77473.09,1.2,-0.03142,2e-05,4.60324]
[1779300481066,47.37,77473.02,1.2,-0.03141,2e-05,4.60214]
[1779300487107,47.37,77475.09,1.2,-0.03137,2e-05,4.59692]
[1779300492143,47.37,77476.93,1.2,-0.03133,2e-05,4.59232]
[1779300496726,47.37,77484.7,1.2,-0.03115,2e-05,4.57145]
[1779300496738,47.37,77484.7,1.2,-0.03115,2e-05,4.57145]
[1779300496780,47.37,77490.54,1.2,-0.03103,2e-05,4.55619]
[1779300500539,47.37,77493.08,1.2,-0.03096,2e-05,4.54882]
[1779300500587,47.37,77493.08,1.2,-0.03096,2e-05,4.54882]
[1779300500609,47.37,77493.26,1.2,-0.03095,2e-05,4.5473]
[1779300506249,47.36,77493.54,1.2,-0.03094,2e-05,4.54549]
[1779300511284,47.36,77488.61,1.2,-0.03103,2e-05,4.55615]
[1779300516320,47.37,77475.65,1.2,-0.03133,2e-05,4.59182]
[1779300521355,47.37,77475.18,1.2,-0.03135,2e-05,4.59355]
[1779300526390,47.37,77471.13,1.2,-0.03144,2e-05,4.60502]
[1779300531425,47.37,77460.23,1.2,-0.0317,2e-05,4.635]
[1779300534451,47.37,77445.48,1.2,-0.03204,2e-05,4.67537]
[1779300539482,47.37,77453.16,1.2,-0.03186,2e-05,4.65408]
[1779300544518,47.37,77456.49,1.2,-0.03178,2e-05,4.64474]
[1779300550559,47.37,77465.24,1.2,-0.03158,2e-05,4.62071]
[1779300554310,47.37,77466.32,1.2,-0.03155,2e-05,4.61773]
[1779300554591,47.37,77474.54,1.2,-0.03136,2e-05,4.59538]
[1779300556402,47.37,77477.9,1.2,-0.03129,2e-05,4.58628]
[1779300556604,47.37,77478.05,1.2,-0.03128,2e-05,4.58588]
[1779300561637,47.37,77481.35,1.2,-0.03121,2e-05,4.57725]
[1779300566671,47.37,77482.04,1.2,-0.0312,2e-05,4.57563]
[1779300571705,47.37,77481.6,1.2,-0.03119,2e-05,4.57431]
[1779300577747,47.37,77482.67,1.2,-0.03117,2e-05,4.57178]
[1779300582782,47.37,77486.73,1.2,-0.03108,2e-05,4.56118]
[1779300587818,47.37,77483.88,1.2,-0.03115,2e-05,4.56941]
[1779300592854,47.37,77471.24,1.2,-0.03144,2e-05,4.6041]
[1779300597887,47.38,77470.74,1.2,-0.03145,2e-05,4.60563]
[1779300602932,47.38,77474.65,1.2,-0.03137,2e-05,4.59517]
[1779300607966,47.38,77471.91,1.2,-0.03143,2e-05,4.60281]
[1779300613001,47.38,77470.49,1.2,-0.03146,2e-05,4.60678]
[1779300618037,47.38,77467.65,1.2,-0.03153,2e-05,4.6145]
[1779300623073,47.38,77461.86,1.2,-0.03166,2e-05,4.6302]
[1779300629116,47.37,77453.64,1.2,-0.03185,2e-05,4.65224]
[1779300635158,47.37,77462.15,1.2,-0.03163,2e-05,4.62579]
[1779300640196,47.37,77438.56,1.2,-0.03217,2e-05,4.69006]
[1779300643227,47.37,77455.78,1.2,-0.03177,2e-05,4.64223]
[1779300645230,47.37,77472.25,1.2,-0.03139,2e-05,4.59729]
[1779300650268,47.37,77471.47,1.2,-0.03141,2e-05,4.59935]
[1779300655307,47.37,77470.11,1.2,-0.03144,2e-05,4.60301]
[1779300660337,47.37,77466.9,1.2,-0.03151,2e-05,4.61162]
[1779300665387,47.37,77464.77,1.2,-0.03156,2e-05,4.61733]
[1779300670411,47.37,77463.35,1.2,-0.03159,2e-05,4.62111]
[1779300677461,47.37,77462.76,1.2,-0.0316,2e-05,4.62259]
[1779300682495,47.37,77459.85,1.2,-0.03167,2e-05,4.63043]
[1779300687532,47.37,77460.54,1.2,-0.03165,2e-05,4.62839]
[1779300692566,47.37,77460.65,1.2,-0.03163,2e-05,4.62527]
[1779300697603,47.37,77472.91,1.2,-0.03135,2e-05,4.59195]
[1779300704650,47.37,77477.09,1.2,-0.03126,2e-05,4.58114]
[1779300709684,47.37,77476.16,1.2,-0.03128,2e-05,4.58412]
[1779300715726,47.37,77475.52,1.2,-0.0313,2e-05,4.5865]
[1779300720761,47.37,77474.5,1.2,-0.03133,2e-05,4.58984]
[1779300725796,47.38,77469.9,1.2,-0.03144,2e-05,4.60288]
[1779300730832,47.38,77470.44,1.2,-0.03143,2e-05,4.60198]
[1779300735867,47.38,77470.3,1.2,-0.03144,2e-05,4.60294]
[1779300740902,47.38,77458.61,1.2,-0.03172,2e-05,4.63528]
[1779300745947,47.38,77450.46,1.2,-0.03191,2e-05,4.6578]
[1779300750973,47.38,77441.65,1.2,-0.03211,2e-05,4.6819]
[1779300757017,47.38,77442.6,1.2,-0.03207,2e-05,4.67622]
[1779300762053,47.38,77442.77,1.2,-0.03206,2e-05,4.67549]
[1779300767088,47.38,77441.05,1.2,-0.0321,2e-05,4.67994]
[1779300772126,47.38,77441.4,1.2,-0.03209,2e-05,4.67863]
[1779300777163,47.38,77441.81,1.2,-0.03208,2e-05,4.67711]
[1779300782207,47.38,77432.68,1.2,-0.03229,2e-05,4.7018]
[1779300787249,47.37,77429.42,1.2,-0.03235,2e-05,4.70992]
[1779300792281,47.37,77428.13,1.2,-0.03238,2e-05,4.71259]
[1779300797315,47.37,77429.87,1.2,-0.03233,2e-05,4.70685]
[1779300799546,47.37,77431.62,1.2,-0.03229,2e-05,4.70183]
[1779300799661,47.37,77431.62,1.2,-0.03229,2e-05,4.70183]
[1779300800335,47.37,77437.94,1.2,-0.03214,2e-05,4.68407]
[1779300803424,47.36,77447.33,1.2,-0.03191,2e-05,4.65802]
[1779300803503,47.36,77449.98,1.2,-0.03185,2e-05,4.65066]
[1779300804363,47.36,77450.19,1.2,-0.03185,2e-05,4.64999]
[1779300804674,47.36,77450.19,1.2,-0.03185,2e-05,4.64999]
[1779300804705,47.36,77450.19,1.2,-0.03185,2e-05,4.64999]
[1779300805371,47.36,77444.54,1.2,-0.03198,2e-05,4.66537]
[1779300807586,47.36,77443.65,1.2,-0.032,2e-05,4.66757]
[1779300807734,47.36,77443.65,1.2,-0.032,2e-05,4.66757]
[1779300808392,47.36,77443.59,1.2,-0.032,2e-05,4.6676]
[1779300813427,47.36,77447.07,1.2,-0.03189,2e-05,4.65468]
[1779300818462,47.36,77445.65,1.2,-0.03192,2e-05,4.65799]
[1779300823496,47.36,77444.45,1.2,-0.03194,2e-05,4.66066]
[1779300828532,47.36,77444.15,1.2,-0.03194,2e-05,4.66086]
[1779300833567,47.35,77436.33,1.2,-0.03212,2e-05,4.68162]
[1779300838606,47.35,77437.72,1.2,-0.03208,2e-05,4.67699]
[1779300843637,47.35,77441.22,1.2,-0.03199,2e-05,4.6666]
[1779300848674,47.35,77441.3,1.2,-0.03199,2e-05,4.66576]
[1779300853707,47.34,77444.17,1.2,-0.03192,2e-05,4.65729]
[1779300858744,47.34,77440.19,1.2,-0.032,2e-05,4.66771]
[1779300863778,47.34,77439.23,1.2,-0.03202,2e-05,4.66965]
[1779300868814,47.34,77439.23,1.2,-0.03201,2e-05,4.669]
[1779300873849,47.34,77443.5,1.2,-0.03189,2e-05,4.65397]
[1779300878884,47.34,77443.54,1.2,-0.03189,2e-05,4.65334]
[1779300883918,47.33,77442.25,1.2,-0.03191,2e-05,4.65634]
[1779300888954,47.33,77426.07,1.2,-0.03229,2e-05,4.70022]
[1779300893988,47.33,77424.82,1.2,-0.03231,2e-05,4.70279]
[1779300899026,47.33,77425.38,1.2,-0.03229,2e-05,4.7004]
[1779300904071,47.32,77423.22,1.2,-0.03233,2e-05,4.70559]
[1779300909107,47.32,77439.8,1.2,-0.03194,2e-05,4.65921]
[1779300913138,47.32,77423.0,1.2,-0.03233,2e-05,4.70512]
[1779300918174,47.32,77424.89,1.2,-0.03228,2e-05,4.69902]
[1779300923207,47.32,77429.44,1.2,-0.03216,2e-05,4.68561]
[1779300929249,47.31,77431.49,1.2,-0.03211,2e-05,4.67896]
[1779300935294,47.31,77436.64,1.2,-0.03196,2e-05,4.66109]
[1779300940328,47.31,77450.62,1.2,-0.03163,2e-05,4.62212]
[1779300945365,47.31,77448.14,1.2,-0.03168,2e-05,4.62833]
[1779300950400,47.31,77445.35,1.2,-0.03174,2e-05,4.63545]
[1779300955434,47.3,77441.78,1.2,-0.03182,2e-05,4.64467]
[1779300962482,47.3,77441.79,1.2,-0.03182,2e-05,4.64383]
[1779300967517,47.3,77439.54,1.2,-0.03186,2e-05,4.64943]
[1779300972552,47.3,77437.23,1.2,-0.03191,2e-05,4.65514]
[1779300978598,47.29,77436.64,1.2,-0.03192,2e-05,4.65596]
[1779300983630,47.29,77435.05,1.2,-0.03195,2e-05,4.65966]
[1779300988669,47.29,77428.89,1.2,-0.03209,2e-05,4.67578]
[1779300996543,47.29,77429.71,1.2,-0.03207,2e-05,4.67321]
[1779301001760,47.29,77444.51,1.2,-0.03169,2e-05,4.6287]
[1779301007628,47.29,77441.99,1.2,-0.03175,2e-05,4.63529]
[1779301012837,47.28,77445.58,1.2,-0.03166,2e-05,4.62527]
[1779301017871,47.28,77453.33,1.2,-0.03149,2e-05,4.60411]
[1779301022906,47.28,77444.05,1.2,-0.0317,2e-05,4.62941]
[1779301027941,47.28,77443.73,1.2,-0.03171,2e-05,4.63015]
[1779301032976,47.28,77443.58,1.2,-0.03171,2e-05,4.63039]
[1779301038014,47.28,77451.71,1.2,-0.03152,2e-05,4.60807]
[1779301043049,47.28,77452.56,1.2,-0.0315,2e-05,4.60575]
[1779301048088,47.28,77466.28,1.2,-0.03119,2e-05,4.56852]
[1779301053124,47.28,77470.58,1.2,-0.03107,2e-05,4.55458]
[1779301059166,47.29,77471.81,1.2,-0.03105,2e-05,4.55188]
[1779301064203,47.29,77474.27,1.2,-0.031,2e-05,4.54584]
[1779301067225,47.29,77493.69,1.2,-0.03056,2e-05,4.49399]
[1779301071120,47.29,77495.39,1.2,-0.03053,2e-05,4.4901]
[1779301071188,47.29,77495.39,1.2,-0.03053,2e-05,4.4901]
[1779301071252,47.29,77496.23,1.2,-0.03051,2e-05,4.48808]
[1779301074033,47.29,77496.66,1.2,-0.03051,2e-05,4.48715]
[1779301074080,47.29,77496.66,1.2,-0.03051,2e-05,4.48715]
[1779301074147,47.29,77497.24,1.2,-0.0305,2e-05,4.48605]
[1779301079309,47.3,77501.3,1.2,-0.03042,2e-05,4.47638]
[1779301083338,47.3,77515.85,1.2,-0.0301,2e-05,4.43868]
[1779301088372,47.3,77518.1,1.2,-0.03006,2e-05,4.43373]
[1779301093406,47.31,77513.29,1.2,-0.03018,2e-05,4.44808]
[1779301098442,47.31,77512.75,1.2,-0.0302,2e-05,4.45096]
[1779301103481,47.32,77520.35,1.2,-0.03005,2e-05,4.43225]
[1779301108515,47.32,77521.36,1.2,-0.03002,2e-05,4.42863]
[1779301113551,47.31,77513.09,1.2,-0.03017,2e-05,4.44693]
[1779301118586,47.31,77505.85,1.2,-0.03034,2e-05,4.46701]
[1779301123621,47.32,77502.67,1.2,-0.03042,2e-05,4.47688]
[1779301128655,47.32,77502.1,1.2,-0.03045,2e-05,4.47961]
[1779301133692,47.33,77511.94,1.2,-0.03024,2e-05,4.45473]
[1779301138728,47.33,77517.42,1.2,-0.03013,2e-05,4.44167]
[1779301143762,47.33,77516.41,1.2,-0.03016,2e-05,4.44537]
[1779301144250,47.33,77516.41,1.2,-0.03016,2e-05,4.44537]
[1779301144770,47.33,77521.7,1.2,-0.03004,2e-05,4.43116]
[1779301146376,47.33,77530.16,1.2,-0.02985,2e-05,4.40864]
[1779301146782,47.33,77530.68,1.2,-0.02984,2e-05,4.40713]
[1779301151818,47.33,77537.67,1.2,-0.02968,2e-05,4.38804]
[1779301156853,47.33,77543.63,1.2,-0.02955,2e-05,4.37183]
[1779301161889,47.33,77554.17,1.2,-0.02932,2e-05,4.34404]
[1779301166923,47.33,77548.32,1.2,-0.02944,2e-05,4.35911]
[1779301171962,47.33,77548.95,1.2,-0.02941,2e-05,4.35459]
[1779301176997,47.33,77548.77,1.2,-0.02941,2e-05,4.35487]
[1779301182037,47.33,77548.23,1.2,-0.02943,2e-05,4.35715]
[1779301187073,47.33,77547.27,1.2,-0.02946,2e-05,4.36102]
[1779301191100,47.34,77529.1,1.2,-0.02987,2e-05,4.41059]
[1779301196135,47.34,77529.29,1.2,-0.02989,2e-05,4.41201]
[1779301201170,47.35,77532.3,1.2,-0.02983,2e-05,4.40597]
[1779301206213,47.36,77545.29,1.2,-0.02957,2e-05,4.37386]
[1779301211242,47.36,77545.02,1.2,-0.02959,2e-05,4.37674]
[1779301216277,47.37,77545.39,1.2,-0.0296,2e-05,4.37792]
[1779301221311,47.38,77555.28,1.2,-0.0294,2e-05,4.35367]
[1779301226347,47.38,77558.27,1.2,-0.02933,2e-05,4.34566]
[1779301231382,47.37,77563.32,1.2,-0.0292,2e-05,4.32973]
[1779301235411,47.37,77547.3,1.2,-0.02955,2e-05,4.37143]
[1779301240446,47.38,77535.41,1.2,-0.02983,2e-05,4.40456]
[1779301245481,47.39,77549.63,1.2,-0.02953,2e-05,4.36905]
[1779301250516,47.38,77551.69,1.2,-0.02948,2e-05,4.3632]
[1779301255552,47.39,77547.71,1.2,-0.02959,2e-05,4.37581]
[1779301260587,47.4,77535.61,1.2,-0.02987,2e-05,4.40969]
[1779301265631,47.4,77535.75,1.2,-0.02988,2e-05,4.41115]
[1779301270667,47.41,77539.99,1.2,-0.0298,2e-05,4.4018]
[1779301275703,47.41,77545.18,1.2,-0.0297,2e-05,4.39004]
[1779301281744,47.42,77554.86,1.2,-0.02951,2e-05,4.36649]
[1779301286779,47.42,77557.15,1.2,-0.02947,2e-05,4.3616]
[1779301291814,47.43,77557.78,1.2,-0.02945,2e-05,4.35893]
[1779301296848,47.43,77560.11,1.2,-0.0294,2e-05,4.35242]
[1779301301884,47.43,77558.58,1.2,-0.02943,2e-05,4.35702]
[1779301306919,47.43,77558.49,1.2,-0.02943,2e-05,4.35678]
[1779301311956,47.43,77551.63,1.2,-0.02959,2e-05,4.37573]
[1779301316989,47.43,77561.03,1.2,-0.02939,2e-05,4.35179]
[1779301322027,47.44,77558.16,1.2,-0.02947,2e-05,4.36094]
[1779301327003,47.44,77553.8,1.2,-0.02956,2e-05,4.37204]
[1779301327211,47.44,77553.8,1.2,-0.02956,2e-05,4.37193]
[1779301327303,47.44,77534.86,1.2,-0.02997,2e-05,4.4216]
[1779301328572,47.44,77534.86,1.2,-0.02997,2e-05,4.4216]
[1779301328667,47.44,77529.27,1.2,-0.0301,2e-05,4.4367]
[1779301332097,47.44,77509.91,1.2,-0.03054,2e-05,4.48918]
[1779301335812,47.44,77509.47,1.2,-0.03055,2e-05,4.49073]
[1779301338158,47.44,77492.39,1.2,-0.03094,2e-05,4.53713]
[1779301341604,47.44,77487.87,1.2,-0.03104,2e-05,4.5495]
[1779301341711,47.44,77487.87,1.2,-0.03104,2e-05,4.5495]
[1779301341749,47.44,77488.1,1.2,-0.03104,2e-05,4.54897]
[1779301349233,47.45,77488.75,1.2,-0.03103,2e-05,4.54799]
[1779301354267,47.45,77497.29,1.2,-0.03083,2e-05,4.52296]
[1779301359302,47.45,77496.38,1.2,-0.03085,2e-05,4.52615]
[1779301364339,47.45,77489.5,1.2,-0.03101,2e-05,4.54537]
[1779301369376,47.46,77472.26,1.2,-0.03141,2e-05,4.59241]
[1779301374410,47.46,77474.69,1.2,-0.03136,2e-05,4.58605]
[1779301379445,47.46,77468.74,1.2,-0.03149,2e-05,4.60239]
[1779301384480,47.46,77465.35,1.2,-0.03157,2e-05,4.61162]
[1779301389515,47.46,77458.03,1.2,-0.03174,2e-05,4.63143]
[1779301394551,47.46,77453.89,1.2,-0.03183,2e-05,4.64243]
[1779301399586,47.45,77455.87,1.2,-0.03178,2e-05,4.63665]
[1779301404621,47.45,77454.62,1.2,-0.03181,2e-05,4.63971]
[1779301409656,47.45,77459.71,1.2,-0.03169,2e-05,4.6255]
[1779301412677,47.45,77471.9,1.2,-0.03139,2e-05,4.58955]
[1779301415868,47.45,77461.8,1.2,-0.03162,2e-05,4.61698]
[1779301415963,47.45,77461.8,1.2,-0.03162,2e-05,4.61698]
[1779301415993,47.45,77461.9,1.2,-0.03162,2e-05,4.61664]
[1779301417766,47.45,77461.9,1.2,-0.03162,2e-05,4.61664]
[1779301417819,47.45,77461.9,1.2,-0.03162,2e-05,4.61664]
[1779301417922,47.45,77454.89,1.2,-0.03178,2e-05,4.63568]
[1779301423761,47.45,77446.0,1.2,-0.03199,2e-05,4.65954]
[1779301428795,47.45,77455.27,1.2,-0.03177,2e-05,4.63375]
[1779301435844,47.45,77454.06,1.2,-0.03179,2e-05,4.63644]
[1779301440881,47.45,77465.69,1.2,-0.03152,2e-05,4.6046]
[1779301445920,47.45,77466.01,1.2,-0.03151,2e-05,4.60366]
[1779301449943,47.45,77480.66,1.2,-0.03118,2e-05,4.56411]
[1779301454981,47.45,77487.26,1.2,-0.03103,2e-05,4.54677]
[1779301460018,47.45,77494.99,1.2,-0.03086,2e-05,4.52649]
[1779301465052,47.45,77497.32,1.2,-0.03081,2e-05,4.52085]
[1779301470087,47.45,77493.92,1.2,-0.0309,2e-05,4.53068]
[1779301475122,47.46,77500.24,1.2,-0.03074,2e-05,4.51158]
[1779301480157,47.46,77497.48,1.2,-0.03081,2e-05,4.51971]
[1779301485192,47.46,77502.17,1.2,-0.03071,2e-05,4.50787]
[1779301491039,47.46,77502.34,1.2,-0.03071,2e-05,4.50837]
[1779301493537,47.46,77502.15,1.2,-0.03072,2e-05,4.50904]
[1779301493978,47.46,77502.15,1.2,-0.03072,2e-05,4.50904]
[1779301494061,47.46,77466.6,1.2,-0.03153,2e-05,4.60491]
[1779301495627,47.46,77466.6,1.2,-0.03153,2e-05,4.60491]
[1779301495731,47.46,77459.54,1.2,-0.03169,2e-05,4.62428]
[1779301498306,47.46,77461.0,1.2,-0.03166,2e-05,4.6203]
[1779301498463,47.46,77461.0,1.2,-0.03166,2e-05,4.6203]
[1779301498521,47.46,77462.15,1.2,-0.03163,2e-05,4.61706]
[1779301504347,47.46,77457.52,1.2,-0.03174,2e-05,4.62955]
[1779301509386,47.46,77451.71,1.2,-0.03187,2e-05,4.64504]
[1779301514420,47.46,77455.79,1.2,-0.03177,2e-05,4.63357]
[1779301519456,47.46,77455.56,1.2,-0.03177,2e-05,4.6339]
[1779301524491,47.46,77456.06,1.2,-0.03176,2e-05,4.63227]
[1779301529293,47.46,77454.97,1.2,-0.03178,2e-05,4.63501]
[1779301529538,47.46,77452.44,1.2,-0.03184,2e-05,4.64178]
[1779301530589,47.46,77452.44,1.2,-0.03184,2e-05,4.64178]
[1779301530604,47.46,77405.64,1.2,-0.03294,2e-05,4.77096]
[1779301532189,47.46,77405.64,1.2,-0.03294,2e-05,4.77096]
[1779301532204,47.46,77403.15,1.2,-0.03298,2e-05,4.77459]
[1779301536002,47.45,77397.17,1.2,-0.03312,2e-05,4.79068]
[1779301536038,47.45,77397.17,1.2,-0.03312,2e-05,4.79068]
[1779301536109,47.45,77396.2,1.2,-0.03314,2e-05,4.79307]
[1779301541620,47.45,77385.91,1.2,-0.03337,2e-05,4.82004]
[1779301546649,47.44,77384.8,1.2,-0.03338,2e-05,4.82137]
[1779301551685,47.44,77391.04,1.2,-0.03322,2e-05,4.80216]
[1779301556720,47.43,77389.53,1.2,-0.03324,2e-05,4.80483]
[1779301561755,47.43,77387.77,1.2,-0.03327,2e-05,4.80819]
[1779301566789,47.42,77397.71,1.2,-0.03302,2e-05,4.77889]
[1779301571825,47.42,77407.48,1.2,-0.03277,2e-05,4.75038]
[1779301576859,47.42,77405.0,1.2,-0.03282,2e-05,4.75609]
[1779301581896,47.41,77401.05,1.2,-0.03291,2e-05,4.76583]
[1779301586930,47.41,77404.12,1.2,-0.03282,2e-05,4.75598]
[1779301591965,47.4,77406.66,1.2,-0.03273,2e-05,4.74489]
[1779301597001,47.4,77408.2,1.2,-0.03269,2e-05,4.73948]
[1779301602036,47.4,77410.33,1.2,-0.03263,2e-05,4.73249]
[1779301607072,47.39,77419.7,1.2,-0.0324,2e-05,4.70549]
[1779301612107,47.39,77427.4,1.2,-0.03221,2e-05,4.68344]
[1779301617142,47.39,77420.88,1.2,-0.03236,2e-05,4.7008]
[1779301622179,47.39,77421.27,1.2,-0.03234,2e-05,4.69904]
[1779301627214,47.39,77426.48,1.2,-0.03221,2e-05,4.68387]
[1779301632248,47.38,77429.26,1.2,-0.03214,2e-05,4.67567]
[1779301633838,47.38,77432.75,1.2,-0.03206,2e-05,4.66597]
[1779301633869,47.38,77432.75,1.2,-0.03206,2e-05,4.66597]
[1779301634262,47.38,77433.07,1.2,-0.03205,2e-05,4.66501]
[1779301635740,47.38,77433.07,1.2,-0.03205,2e-05,4.66501]
[1779301635875,47.38,77433.07,1.2,-0.03205,2e-05,4.66501]
[1779301636276,47.38,77433.4,1.2,-0.03204,2e-05,4.66395]
[1779301641311,47.38,77433.97,1.2,-0.03203,2e-05,4.662]
[1779301646345,47.38,77434.22,1.2,-0.03202,2e-05,4.66094]
[1779301651380,47.38,77433.45,1.2,-0.03202,2e-05,4.65993]
[1779301656415,47.38,77428.83,1.2,-0.03212,2e-05,4.67221]
[1779301662314,47.38,77445.88,1.2,-0.03172,2e-05,4.6249]
[1779301667493,47.38,77446.65,1.2,-0.0317,2e-05,4.62271]
[1779301672527,47.38,77448.71,1.2,-0.03165,2e-05,4.617]
[1779301677565,47.38,77451.47,1.2,-0.03159,2e-05,4.60932]
[1779301682601,47.38,77466.27,1.2,-0.03125,2e-05,4.56904]
[1779301687638,47.38,77471.48,1.2,-0.03113,2e-05,4.55518]
[1779301692672,47.38,77468.62,1.2,-0.0312,2e-05,4.56324]
[1779301697707,47.38,77464.23,1.2,-0.0313,2e-05,4.57538]
[1779301702744,47.38,77464.2,1.2,-0.0313,2e-05,4.57573]
[1779301707780,47.38,77460.2,1.2,-0.0314,2e-05,4.58687]
[1779301712814,47.38,77457.28,1.2,-0.03145,2e-05,4.59224]
[1779301717850,47.38,77457.26,1.2,-0.03145,2e-05,4.59242]
[1779301722885,47.38,77461.74,1.2,-0.03135,2e-05,4.5804]
[1779301727920,47.38,77462.45,1.2,-0.03133,2e-05,4.57871]
[1779301732955,47.38,77462.38,1.2,-0.03134,2e-05,4.57915]
[1779301737991,47.38,77462.49,1.2,-0.03134,2e-05,4.57914]
[1779301743024,47.38,77463.4,1.2,-0.03132,2e-05,4.57699]
[1779301748062,47.39,77447.16,1.2,-0.03169,2e-05,4.62142]
[1779301753097,47.39,77452.78,1.2,-0.03156,2e-05,4.606]
[1779301758132,47.39,77454.94,1.2,-0.03151,2e-05,4.6001]
[1779301763167,47.38,77454.45,1.2,-0.03152,2e-05,4.6014]
[1779301768202,47.38,77454.97,1.2,-0.03151,2e-05,4.59989]
[1779301770216,47.38,77469.46,1.2,-0.03118,2e-05,4.5606]
[1779301775251,47.39,77472.96,1.2,-0.03108,2e-05,4.54871]
[1779301781293,47.39,77476.86,1.2,-0.031,2e-05,4.53868]
[1779301786327,47.39,77470.51,1.2,-0.03115,2e-05,4.55629]
[1779301791362,47.39,77465.24,1.2,-0.03127,2e-05,4.57092]
[1779301796398,47.39,77464.7,1.2,-0.03129,2e-05,4.57263]
[1779301801433,47.39,77452.76,1.2,-0.03156,2e-05,4.60518]
[1779301806468,47.39,77453.38,1.2,-0.03155,2e-05,4.60342]
[1779301811504,47.39,77459.64,1.2,-0.0314,2e-05,4.58638]
[1779301816539,47.39,77457.88,1.2,-0.03144,2e-05,4.59125]
[1779301821573,47.39,77456.14,1.2,-0.03148,2e-05,4.59597]
[1779301826608,47.39,77458.61,1.2,-0.03143,2e-05,4.58925]
[1779301831643,47.39,77458.7,1.2,-0.03141,2e-05,4.5863]
[1779301836678,47.39,77458.43,1.2,-0.03141,2e-05,4.58707]
[1779301843585,47.39,77458.69,1.2,-0.03141,2e-05,4.58644]
[1779301848762,47.39,77459.92,1.2,-0.03138,2e-05,4.58317]
[1779301853797,47.39,77468.29,1.2,-0.03119,2e-05,4.56063]
[1779301858833,47.39,77466.13,1.2,-0.03124,2e-05,4.56676]
[1779301863869,47.39,77461.83,1.2,-0.03134,2e-05,4.57864]
[1779301868909,47.39,77461.45,1.2,-0.03135,2e-05,4.57987]
[1779301873939,47.39,77463.97,1.2,-0.0313,2e-05,4.57326]
[1779301878975,47.4,77460.98,1.2,-0.03137,2e-05,4.58156]
[1779301884011,47.4,77461.62,1.2,-0.03135,2e-05,4.57998]
[1779301889048,47.4,77460.66,1.2,-0.03138,2e-05,4.58277]
[1779301895091,47.4,77466.2,1.2,-0.03124,2e-05,4.56535]
[1779301900125,47.4,77465.66,1.2,-0.03125,2e-05,4.56714]
[1779301905161,47.4,77463.98,1.2,-0.03129,2e-05,4.57202]
[1779301910196,47.4,77463.67,1.2,-0.0313,2e-05,4.5732]
[1779301915232,47.4,77463.47,1.2,-0.03131,2e-05,4.57407]
[1779301921273,47.4,77463.38,1.2,-0.03131,2e-05,4.57471]
[1779301926309,47.4,77462.5,1.2,-0.03134,2e-05,4.57742]
[1779301931345,47.4,77451.66,1.2,-0.03159,2e-05,4.6072]
[1779301936380,47.4,77450.06,1.2,-0.03163,2e-05,4.6116]
[1779301941415,47.4,77452.86,1.2,-0.03156,2e-05,4.60397]
[1779301946450,47.4,77452.53,1.2,-0.03157,2e-05,4.60481]
[1779301952492,47.4,77442.99,1.2,-0.03177,2e-05,4.62779]
[1779301956519,47.4,77428.42,1.2,-0.03211,2e-05,4.66731]
[1779301960549,47.4,77413.52,1.2,-0.03245,2e-05,4.70794]
[1779301965584,47.4,77401.37,1.2,-0.03273,2e-05,4.7405]
[1779301970623,47.39,77415.69,1.2,-0.03238,2e-05,4.69939]
[1779301975655,47.39,77425.64,1.2,-0.03214,2e-05,4.67107]
[1779301980691,47.39,77435.91,1.2,-0.0319,2e-05,4.6425]
[1779301985723,47.39,77425.78,1.2,-0.03213,2e-05,4.66991]
[1779301990759,47.39,77428.05,1.2,-0.03207,2e-05,4.66302]
[1779301996801,47.38,77431.71,1.2,-0.03198,2e-05,4.65222]
[1779302001836,47.38,77435.56,1.2,-0.03188,2e-05,4.6411]
[1779302006871,47.38,77431.71,1.2,-0.03197,2e-05,4.65106]
[1779302011907,47.38,77426.75,1.2,-0.03206,2e-05,4.66129]
[1779302016941,47.38,77430.4,1.2,-0.03197,2e-05,4.65048]
[1779302021977,47.37,77436.33,1.2,-0.03183,2e-05,4.63385]
[1779302026691,47.37,77432.0,1.2,-0.03193,2e-05,4.64546]
[1779302026751,47.37,77432.0,1.2,-0.03193,2e-05,4.64546]
[1779302026700,47.37,77430.8,1.2,-0.03195,2e-05,4.64846]
[1779302027012,47.37,77430.8,1.2,-0.03195,2e-05,4.64846]
[1779302028618,47.37,77430.8,1.2,-0.03195,2e-05,4.64846]
[1779302028672,47.37,77430.8,1.2,-0.03195,2e-05,4.64846]
[1779302028719,47.37,77430.03,1.2,-0.03197,2e-05,4.65048]
[1779302034062,47.37,77431.04,1.2,-0.03194,2e-05,4.64712]
[1779302039095,47.37,77432.24,1.2,-0.03191,2e-05,4.64346]
[1779302044131,47.37,77439.04,1.2,-0.03175,2e-05,4.62446]
[1779302049167,47.37,77441.34,1.2,-0.03169,2e-05,4.61792]
[1779302054200,47.37,77450.97,1.2,-0.03147,2e-05,4.59151]
[1779302059237,47.37,77452.58,1.2,-0.03143,2e-05,4.58713]
[1779302064274,47.37,77455.13,1.2,-0.03137,2e-05,4.58019]
[1779302069309,47.37,77461.72,1.2,-0.03122,2e-05,4.56236]
[1779302074345,47.37,77468.24,1.2,-0.03106,2e-05,4.54221]
[1779302080386,47.37,77468.45,1.2,-0.03106,2e-05,4.54209]
[1779302085422,47.37,77467.87,1.2,-0.03107,2e-05,4.54403]
[1779302090458,47.37,77468.07,1.2,-0.03107,2e-05,4.54389]
[1779302095491,47.37,77461.08,1.2,-0.03124,2e-05,4.56323]
[1779302100527,47.37,77461.09,1.2,-0.03124,2e-05,4.5635]
[1779302105564,47.38,77461.04,1.2,-0.03124,2e-05,4.564]
[1779302112611,47.38,77449.09,1.2,-0.03152,2e-05,4.59656]
[1779302117646,47.38,77453.66,1.2,-0.03141,2e-05,4.58412]
[1779302124694,47.38,77454.64,1.2,-0.03139,2e-05,4.58145]
[1779302129730,47.38,77453.27,1.2,-0.03142,2e-05,4.58517]
[1779302135771,47.38,77454.7,1.2,-0.03137,2e-05,4.57851]
[1779302141814,47.38,77455.9,1.2,-0.03134,2e-05,4.57515]
[1779302146848,47.37,77454.99,1.2,-0.03136,2e-05,4.5775]
[1779302151884,47.37,77456.08,1.2,-0.03134,2e-05,4.57436]
[1779302156921,47.37,77456.56,1.2,-0.03132,2e-05,4.57279]
[1779302161964,47.37,77460.54,1.2,-0.03123,2e-05,4.56189]
[1779302166990,47.37,77461.03,1.2,-0.03122,2e-05,4.56043]
[1779302171019,47.37,77475.71,1.2,-0.03088,2e-05,4.52083]
[1779302176054,47.37,77474.34,1.2,-0.03092,2e-05,4.52473]
[1779302181087,47.37,77478.03,1.2,-0.03084,2e-05,4.51512]
[1779302182096,47.37,77493.17,1.2,-0.03049,2e-05,4.47423]
[1779302187129,47.37,77494.1,1.2,-0.03046,2e-05,4.4708]
[1779302192165,47.36,77495.97,1.2,-0.03039,2e-05,4.46133]
[1779302197201,47.36,77496.09,1.2,-0.03039,2e-05,4.46101]
[1779302202238,47.37,77497.5,1.2,-0.03036,2e-05,4.45797]
[1779302207271,47.37,77496.7,1.2,-0.03039,2e-05,4.46097]
[1779302212307,47.37,77490.93,1.2,-0.03052,2e-05,4.47724]
[1779302218349,47.38,77490.45,1.2,-0.03054,2e-05,4.47943]
[1779302223384,47.38,77488.2,1.2,-0.0306,2e-05,4.48621]
[1779302228418,47.38,77493.67,1.2,-0.03048,2e-05,4.47244]
[1779302233454,47.38,77484.12,1.2,-0.0307,2e-05,4.49893]
[1779302238490,47.39,77483.0,1.2,-0.03074,2e-05,4.50264]
[1779302243524,47.39,77482.37,1.2,-0.03076,2e-05,4.50503]
[1779302248558,47.39,77482.8,1.2,-0.03075,2e-05,4.50475]
[1779302253594,47.39,77481.45,1.2,-0.03077,2e-05,4.50623]
[1779302258628,47.39,77483.17,1.2,-0.03074,2e-05,4.50234]
[1779302263664,47.4,77482.95,1.2,-0.03075,2e-05,4.50368]
[1779302269706,47.4,77482.05,1.2,-0.03078,2e-05,4.50697]
[1779302274754,47.4,77481.23,1.2,-0.0308,2e-05,4.50989]
[1779302279780,47.4,77486.48,1.2,-0.03069,2e-05,4.49658]
[1779302284814,47.41,77492.14,1.2,-0.03057,2e-05,4.48242]
[1779302289851,47.41,77495.07,1.2,-0.03051,2e-05,4.47536]
[1779302294885,47.41,77493.49,1.2,-0.03055,2e-05,4.48056]
[1779302299923,47.42,77480.28,1.2,-0.03086,2e-05,4.51691]
[1779302304954,47.42,77481.4,1.2,-0.03084,2e-05,4.51451]
[1779302309990,47.42,77480.71,1.2,-0.03086,2e-05,4.51697]
[1779302316901,47.42,77478.69,1.2,-0.03089,2e-05,4.52037]
[1779302322075,47.42,77480.77,1.2,-0.03085,2e-05,4.51547]
[1779302327113,47.42,77480.84,1.2,-0.03086,2e-05,4.51591]
[1779302332145,47.43,77479.52,1.2,-0.03089,2e-05,4.52007]
[1779302337183,47.43,77478.58,1.2,-0.03092,2e-05,4.52316]
[1779302342218,47.43,77480.39,1.2,-0.03088,2e-05,4.51885]
[1779302350275,47.43,77480.25,1.2,-0.03089,2e-05,4.52017]
[1779302355310,47.44,77481.52,1.2,-0.03087,2e-05,4.51737]
[1779302360344,47.44,77481.46,1.2,-0.03087,2e-05,4.51816]
[1779302365380,47.44,77481.89,1.2,-0.03087,2e-05,4.51765]
[1779302370414,47.44,77479.09,1.2,-0.03094,2e-05,4.5258]
[1779302377321,47.44,77478.45,1.2,-0.03094,2e-05,4.52559]
[1779302382499,47.45,77477.89,1.2,-0.03096,2e-05,4.52766]
[1779302387533,47.45,77477.06,1.2,-0.03098,2e-05,4.53046]
[1779302392571,47.45,77463.34,1.2,-0.0313,2e-05,4.56789]
[1779302396600,47.45,77480.0,1.2,-0.03092,2e-05,4.52328]
[1779302401636,47.45,77481.4,1.2,-0.03089,2e-05,4.52007]
[1779302406675,47.45,77484.33,1.2,-0.03083,2e-05,4.5129]
[1779302412711,47.46,77481.05,1.2,-0.03091,2e-05,4.52243]
[1779302417750,47.46,77474.38,1.2,-0.03107,2e-05,4.54093]
[1779302422781,47.46,77470.01,1.2,-0.03117,2e-05,4.55315]
[1779302427817,47.46,77470.58,1.2,-0.03116,2e-05,4.55202]
[1779302432853,47.46,77469.49,1.2,-0.03118,2e-05,4.55269]
[1779302437940,47.46,77467.73,1.2,-0.03122,2e-05,4.558]
[1779302442979,47.46,77463.03,1.2,-0.03133,2e-05,4.57108]
[1779302448010,47.46,77451.36,1.2,-0.0316,2e-05,4.60299]
[1779302453047,47.46,77463.07,1.2,-0.03133,2e-05,4.57136]
[1779302459089,47.47,77461.2,1.2,-0.03138,2e-05,4.57675]
[1779302464124,47.47,77452.29,1.2,-0.03159,2e-05,4.60124]
[1779302469159,47.47,77453.25,1.2,-0.03157,2e-05,4.59872]
[1779302474197,47.47,77452.45,1.2,-0.03158,2e-05,4.601]
[1779302481242,47.47,77453.56,1.2,-0.03156,2e-05,4.59809]
[1779302486775,47.47,77443.46,1.2,-0.03179,2e-05,4.62559]
[1779302486923,47.47,77443.46,1.2,-0.03179,2e-05,4.62559]
[1779302486992,47.47,77436.93,1.2,-0.03194,2e-05,4.6434]
[1779302489058,47.47,77430.93,1.2,-0.03208,2e-05,4.6598]
[1779302489158,47.47,77429.66,1.2,-0.03211,2e-05,4.6632]
[1779302494336,47.46,77439.86,1.2,-0.03185,2e-05,4.63169]
[1779302499369,47.46,77440.79,1.2,-0.03183,2e-05,4.62878]
[1779302504404,47.46,77443.78,1.2,-0.03175,2e-05,4.62027]
[1779302509441,47.46,77446.58,1.2,-0.03169,2e-05,4.61225]
[1779302514480,47.46,77460.25,1.2,-0.03137,2e-05,4.57488]
[1779302519515,47.46,77461.16,1.2,-0.03135,2e-05,4.57239]
[1779302525558,47.46,77461.05,1.2,-0.03135,2e-05,4.57272]
[1779302530593,47.46,77462.66,1.2,-0.03131,2e-05,4.56844]
[1779302535629,47.46,77460.86,1.2,-0.03136,2e-05,4.57343]
[1779302546704,47.46,77462.11,1.2,-0.03133,2e-05,4.57034]
[1779302551739,47.46,77461.05,1.2,-0.03134,2e-05,4.57063]
[1779302556775,47.46,77461.12,1.2,-0.03134,2e-05,4.5706]
[1779302561810,47.46,77461.33,1.2,-0.03133,2e-05,4.5702]
[1779302566846,47.46,77461.07,1.2,-0.03134,2e-05,4.57102]
[1779302571880,47.46,77449.3,1.2,-0.03161,2e-05,4.60292]
[1779302576916,47.46,77445.83,1.2,-0.03169,2e-05,4.61209]
[1779302581951,47.46,77457.29,1.2,-0.03142,2e-05,4.58065]
[1779302586986,47.46,77470.07,1.2,-0.03113,2e-05,4.5462]
[1779302592020,47.46,77470.52,1.2,-0.03112,2e-05,4.54526]
[1779302598064,47.46,77470.27,1.2,-0.03113,2e-05,4.54631]
[1779302600492,47.46,77469.74,1.2,-0.03115,2e-05,4.54787]
[1779302600986,47.46,77469.74,1.2,-0.03115,2e-05,4.54787]
[1779302601089,47.46,77456.53,1.2,-0.03145,2e-05,4.58369]
[1779302602094,47.46,77441.81,1.2,-0.03179,2e-05,4.62375]
[1779302602550,47.46,77441.81,1.2,-0.03179,2e-05,4.62375]
[1779302603168,47.46,77441.81,1.2,-0.03179,2e-05,4.62375]
[1779302603245,47.46,77418.68,1.2,-0.03233,2e-05,4.68701]
[1779302609142,47.46,77426.12,1.2,-0.03215,2e-05,4.6656]
[1779302614180,47.46,77433.34,1.2,-0.03195,2e-05,4.64243]
[1779302619309,47.46,77432.94,1.2,-0.03196,2e-05,4.64315]
[1779302625256,47.46,77428.49,1.2,-0.03206,2e-05,4.65457]
[1779302630292,47.45,77425.77,1.2,-0.03212,2e-05,4.66143]
[1779302635328,47.45,77425.04,1.2,-0.03213,2e-05,4.66281]
[1779302637694,47.45,77424.93,1.2,-0.03213,2e-05,4.66287]
[1779302637805,47.45,77424.93,1.2,-0.03213,2e-05,4.66287]
[1779302638350,47.45,77429.4,1.2,-0.03202,2e-05,4.6506]
[1779302639613,47.45,77431.09,1.2,-0.03198,2e-05,4.64574]
[1779302639717,47.45,77431.09,1.2,-0.03198,2e-05,4.64574]
[1779302640365,47.45,77431.96,1.2,-0.03196,2e-05,4.64327]
[1779302645399,47.45,77444.31,1.2,-0.03167,2e-05,4.60918]
[1779302652448,47.45,77447.83,1.2,-0.03159,2e-05,4.59942]
[1779302657482,47.45,77452.74,1.2,-0.03147,2e-05,4.5859]
[1779302662518,47.45,77452.86,1.2,-0.03147,2e-05,4.58547]
[1779302667553,47.45,77453.64,1.2,-0.03145,2e-05,4.58322]
[1779302672588,47.45,77454.51,1.2,-0.03141,2e-05,4.57799]
[1779302679453,47.45,77455.05,1.2,-0.0314,2e-05,4.57633]
[1779302684673,47.45,77457.85,1.2,-0.03133,2e-05,4.56864]
[1779302688701,47.45,77472.55,1.2,-0.031,2e-05,4.52903]
[1779302693738,47.45,77456.44,1.2,-0.03137,2e-05,4.57288]
[1779302698001,47.45,77440.08,1.2,-0.03175,2e-05,4.61728]
[1779302701446,47.45,77435.5,1.2,-0.03185,2e-05,4.62964]
[1779302701483,47.45,77426.84,1.2,-0.03205,2e-05,4.65299]
[1779302702005,47.45,77426.84,1.2,-0.03205,2e-05,4.65299]
[1779302702047,47.45,77414.56,1.2,-0.03234,2e-05,4.68678]
[1779302703507,47.45,77414.56,1.2,-0.03234,2e-05,4.68658]
[1779302704174,47.45,77414.56,1.2,-0.03234,2e-05,4.68658]
[1779302704186,47.45,77414.56,1.2,-0.03234,2e-05,4.68658]
[1779302704194,47.45,77415.61,1.2,-0.03231,2e-05,4.68368]
[1779302709862,47.44,77413.3,1.2,-0.03236,2e-05,4.68892]
[1779302714896,47.44,77417.97,1.2,-0.03224,2e-05,4.67511]
[1779302719932,47.44,77417.13,1.2,-0.03225,2e-05,4.67645]
[1779302724967,47.43,77405.87,1.2,-0.03251,2e-05,4.70677]
[1779302730002,47.43,77407.71,1.2,-0.03246,2e-05,4.70043]
[1779302735043,47.43,77414.05,1.2,-0.03228,2e-05,4.67947]
[1779302741087,47.43,77420.79,1.2,-0.03212,2e-05,4.66014]
[1779302748132,47.42,77426.93,1.2,-0.03197,2e-05,4.6427]
[1779302753164,47.42,77419.35,1.2,-0.03214,2e-05,4.66312]
[1779302757208,47.42,77401.16,1.2,-0.03257,2e-05,4.7126]
[1779302760384,47.42,77396.71,1.2,-0.03267,2e-05,4.72472]
[1779302760427,47.42,77385.03,1.2,-0.03295,2e-05,4.75701]
[1779302761774,47.42,77384.97,1.2,-0.03295,2e-05,4.75668]
[1779302762253,47.42,77369.47,1.2,-0.03332,2e-05,4.79973]
[1779302763166,47.42,77369.47,1.2,-0.03332,2e-05,4.79973]
[1779302763258,47.42,77361.56,1.2,-0.0335,2e-05,4.82159]
[1779302764194,47.42,77361.56,1.2,-0.0335,2e-05,4.82159]
[1779302764317,47.42,77361.56,1.2,-0.0335,2e-05,4.82159]
[1779302764371,47.41,77359.1,1.2,-0.03356,2e-05,4.82813]
[1779302770304,47.41,77363.18,1.2,-0.03345,2e-05,4.81465]
[1779302775340,47.4,77370.52,1.2,-0.03325,2e-05,4.79207]
[1779302780376,47.4,77357.72,1.2,-0.03354,2e-05,4.82613]
[1779302785411,47.39,77361.61,1.2,-0.03343,2e-05,4.81296]
[1779302790447,47.38,77363.76,1.2,-0.03336,2e-05,4.80475]
[1779302795489,47.38,77362.58,1.2,-0.03335,2e-05,4.8027]
[1779302798509,47.36,77380.29,1.2,-0.03288,2e-05,4.74839]
[1779302803542,47.36,77383.08,1.2,-0.0328,2e-05,4.73873]
[1779302808579,47.35,77392.5,1.2,-0.03257,2e-05,4.71129]
[1779302813612,47.35,77391.99,1.2,-0.03257,2e-05,4.71145]
[1779302818646,47.34,77393.77,1.2,-0.03252,2e-05,4.70535]
[1779302823682,47.34,77391.0,1.2,-0.03257,2e-05,4.71172]
[1779302828717,47.34,77377.63,1.2,-0.03288,2e-05,4.74765]
[1779302832744,47.33,77361.83,1.2,-0.03325,2e-05,4.79059]
[1779302837779,47.33,77356.29,1.2,-0.03337,2e-05,4.80432]
[1779302842815,47.32,77351.77,1.2,-0.03346,2e-05,4.81503]
[1779302847851,47.32,77353.22,1.2,-0.03341,2e-05,4.809]
[1779302852886,47.31,77345.72,1.2,-0.03356,2e-05,4.82538]
[1779302857923,47.3,77337.21,1.2,-0.03375,2e-05,4.84742]
[1779302862957,47.3,77336.78,1.2,-0.03374,2e-05,4.84693]
[1779302867992,47.29,77335.48,1.2,-0.03376,2e-05,4.84852]
[1779302873027,47.29,77342.56,1.2,-0.03357,2e-05,4.82654]
[1779302878063,47.24,77341.24,1.2,-0.03348,2e-05,4.81567]
[1779302883099,47.24,77348.85,1.2,-0.03328,2e-05,4.79266]
[1779302888133,47.23,77350.58,1.2,-0.03323,2e-05,4.78661]
[1779302893169,47.23,77345.31,1.2,-0.03334,2e-05,4.80003]
[1779302898204,47.23,77353.92,1.2,-0.03312,2e-05,4.77428]
[1779302903240,47.22,77365.28,1.2,-0.03284,2e-05,4.74117]
[1779302908275,47.22,77366.61,1.2,-0.03279,2e-05,4.73623]
[1779302913310,47.21,77371.38,1.2,-0.03265,2e-05,4.71876]
[1779302918346,47.21,77379.45,1.2,-0.03245,2e-05,4.69533]
[1779302923381,47.21,77380.68,1.2,-0.03241,2e-05,4.69119]
[1779302928419,47.21,77380.88,1.2,-0.0324,2e-05,4.68975]
[1779302933453,47.2,77378.98,1.2,-0.03244,2e-05,4.69391]
[1779302940509,47.2,77378.99,1.2,-0.03243,2e-05,4.69273]
[1779302945543,47.2,77381.33,1.2,-0.03236,2e-05,4.6853]
[1779302950578,47.19,77382.15,1.2,-0.03234,2e-05,4.68215]
[1779302955614,47.19,77384.72,1.2,-0.03227,2e-05,4.67397]
[1779302960649,47.19,77386.66,1.2,-0.03222,2e-05,4.66785]
[1779302967697,47.19,77388.15,1.2,-0.03217,2e-05,4.66274]
[1779302972733,47.18,77391.32,1.2,-0.03207,2e-05,4.65045]
[1779302977769,47.18,77395.58,1.2,-0.03197,2e-05,4.63832]
[1779302982802,47.18,77392.09,1.2,-0.03205,2e-05,4.64761]
[1779302987839,47.18,77390.96,1.2,-0.03207,2e-05,4.6504]
[1779302992927,47.18,77391.05,1.2,-0.03207,2e-05,4.64989]
[1779302992973,47.18,77391.05,1.2,-0.03207,2e-05,4.64989]
[1779302992999,47.18,77390.53,1.2,-0.03208,2e-05,4.6512]
[1779302994823,47.18,77390.53,1.2,-0.03208,2e-05,4.6512]
[1779302994900,47.18,77390.53,1.2,-0.03208,2e-05,4.6512]
[1779302994991,47.18,77392.03,1.2,-0.03204,2e-05,4.647]
[1779303001752,47.18,77387.41,1.2,-0.03215,2e-05,4.65942]
[1779303006975,47.18,77385.69,1.2,-0.03219,2e-05,4.6639]
[1779303012010,47.18,77376.65,1.2,-0.0324,2e-05,4.68856]
[1779303017045,47.17,77379.64,1.2,-0.03232,2e-05,4.67963]
[1779303022081,47.17,77381.0,1.2,-0.03229,2e-05,4.67548]
[1779303027116,47.17,77384.45,1.2,-0.0322,2e-05,4.66551]
[1779303032150,47.17,77381.24,1.2,-0.03226,2e-05,4.67117]
[1779303040207,47.17,77381.52,1.2,-0.03225,2e-05,4.6698]
[1779303045242,47.17,77375.8,1.2,-0.03238,2e-05,4.68525]
[1779303050277,47.17,77371.17,1.2,-0.03248,2e-05,4.69746]
[1779303055312,47.16,77377.29,1.2,-0.03233,2e-05,4.67975]
[1779303060346,47.16,77378.51,1.2,-0.0323,2e-05,4.67569]
[1779303065381,47.16,77379.04,1.2,-0.03228,2e-05,4.67352]
[1779303070417,47.16,77378.46,1.2,-0.03228,2e-05,4.67416]
[1779303075454,47.15,77379.75,1.2,-0.03225,2e-05,4.66977]
[1779303080490,47.15,77391.4,1.2,-0.03197,2e-05,4.63713]
[1779303085523,47.15,77389.13,1.2,-0.03202,2e-05,4.64291]
[1779303090560,47.15,77388.79,1.2,-0.03202,2e-05,4.64329]
[1779303095595,47.15,77381.58,1.2,-0.03217,2e-05,4.66002]
[1779303097608,47.15,77365.35,1.2,-0.03255,2e-05,4.70497]
[1779303102643,47.14,77364.77,1.2,-0.03256,2e-05,4.70541]
[1779303107679,47.14,77377.39,1.2,-0.03225,2e-05,4.6697]
[1779303112714,47.14,77377.72,1.2,-0.03224,2e-05,4.66786]
[1779303117749,47.14,77378.34,1.2,-0.03222,2e-05,4.6655]
[1779303122784,47.13,77379.24,1.2,-0.03219,2e-05,4.66218]
[1779303127818,47.13,77380.29,1.2,-0.03216,2e-05,4.65827]
[1779303132854,47.13,77383.06,1.2,-0.03208,2e-05,4.64981]
[1779303137889,47.13,77383.0,1.2,-0.03208,2e-05,4.64922]
[1779303146954,47.12,77384.43,1.2,-0.03203,2e-05,4.64396]
[1779303151987,47.12,77373.58,1.2,-0.03227,2e-05,4.67036]
[1779303157021,47.12,77374.78,1.2,-0.03223,2e-05,4.66608]
[1779303162063,47.12,77390.43,1.2,-0.03185,2e-05,4.62205]
[1779303167095,47.11,77392.85,1.2,-0.03179,2e-05,4.61489]
[1779303172957,47.11,77390.54,1.2,-0.03184,2e-05,4.62084]
[1779303178174,47.11,77389.01,1.2,-0.03188,2e-05,4.62466]
[1779303183209,47.11,77382.62,1.2,-0.03202,2e-05,4.64178]
[1779303184216,47.11,77367.57,1.2,-0.03238,2e-05,4.6835]
[1779303191265,47.11,77366.84,1.2,-0.03238,2e-05,4.6842]
[1779303196301,47.1,77369.74,1.2,-0.03231,2e-05,4.67519]
[1779303201337,47.1,77376.38,1.2,-0.03214,2e-05,4.65595]
[1779303206371,47.1,77377.39,1.2,-0.03211,2e-05,4.6524]
[1779303211407,47.1,77376.4,1.2,-0.03211,2e-05,4.65166]
[1779303216441,47.09,77378.67,1.2,-0.03205,2e-05,4.64471]
[1779303221477,47.09,77387.36,1.2,-0.03184,2e-05,4.62018]
[1779303226511,47.09,77386.42,1.2,-0.03186,2e-05,4.62236]
[1779303231546,47.09,77386.72,1.2,-0.03185,2e-05,4.62114]
[1779303236582,47.09,77388.48,1.2,-0.03181,2e-05,4.61594]
[1779303241616,47.09,77392.83,1.2,-0.0317,2e-05,4.60377]
[1779303248671,47.09,77393.47,1.2,-0.03169,2e-05,4.60192]
[1779303248761,47.09,77393.47,1.2,-0.03169,2e-05,4.60192]
[1779303248833,47.09,77391.04,1.2,-0.03174,2e-05,4.60849]
[1779303252235,47.09,77390.53,1.2,-0.03176,2e-05,4.6098]
[1779303252295,47.09,77390.53,1.2,-0.03176,2e-05,4.6098]
[1779303252694,47.09,77390.51,1.2,-0.03176,2e-05,4.60983]
[1779303257728,47.09,77389.38,1.2,-0.03178,2e-05,4.6128]
[1779303262766,47.09,77388.51,1.2,-0.0318,2e-05,4.61505]
[1779303267801,47.09,77378.1,1.2,-0.03204,2e-05,4.64358]
[1779303272203,47.08,77377.88,1.2,-0.03203,2e-05,4.6411]
[1779303272370,47.08,77377.88,1.2,-0.03203,2e-05,4.6411]
[1779303272841,47.08,77377.41,1.2,-0.03204,2e-05,4.64231]
[1779303273954,47.08,77377.41,1.2,-0.03204,2e-05,4.64231]
[1779303274086,47.08,77377.41,1.2,-0.03204,2e-05,4.64231]
[1779303273970,47.08,77371.95,1.2,-0.03217,2e-05,4.65734]
[1779303274849,47.08,77371.95,1.2,-0.03217,2e-05,4.65722]
[1779303279884,47.08,77373.57,1.2,-0.03212,2e-05,4.65212]
[1779303284920,47.08,77375.0,1.2,-0.03208,2e-05,4.64757]
[1779303289958,47.08,77375.93,1.2,-0.03206,2e-05,4.64433]
[1779303294990,47.08,77374.28,1.2,-0.03209,2e-05,4.6484]
[1779303300030,47.08,77374.96,1.2,-0.03207,2e-05,4.64599]
[1779303305063,47.07,77377.14,1.2,-0.03202,2e-05,4.63946]
[1779303310099,47.07,77377.93,1.2,-0.03199,2e-05,4.63683]
[1779303315134,47.07,77379.3,1.2,-0.03196,2e-05,4.63262]
[1779303319051,47.07,77379.02,1.2,-0.03196,2e-05,4.63315]
[1779303319107,47.07,77379.02,1.2,-0.03196,2e-05,4.63315]
[1779303319170,47.07,77379.5,1.2,-0.03195,2e-05,4.63174]
[1779303320950,47.07,77379.5,1.2,-0.03195,2e-05,4.63167]
[1779303320993,47.07,77379.5,1.2,-0.03195,2e-05,4.63167]
[1779303321180,47.07,77382.63,1.2,-0.03187,2e-05,4.62295]
[1779303326214,47.07,77383.62,1.2,-0.03185,2e-05,4.61995]
[1779303331249,47.07,77382.99,1.2,-0.03184,2e-05,4.61868]
[1779303336284,47.07,77384.02,1.2,-0.03182,2e-05,4.61564]
[1779303341318,47.07,77391.3,1.2,-0.03165,2e-05,4.59549]
[1779303346354,47.07,77390.25,1.2,-0.03167,2e-05,4.59842]
[1779303351389,47.07,77381.65,1.2,-0.03187,2e-05,4.62212]
[1779303356423,47.07,77381.41,1.2,-0.03188,2e-05,4.62267]
[1779303361459,47.07,77385.39,1.2,-0.03178,2e-05,4.61159]
[1779303366494,47.07,77385.41,1.2,-0.03178,2e-05,4.61151]
[1779303371529,47.07,77388.99,1.2,-0.0317,2e-05,4.60171]
[1779303374552,47.07,77406.39,1.2,-0.0313,2e-05,4.55417]
[1779303379585,47.07,77404.12,1.2,-0.03135,2e-05,4.5609]
[1779303384621,47.07,77401.94,1.2,-0.03141,2e-05,4.56735]
[1779303389656,47.07,77394.7,1.2,-0.03158,2e-05,4.58762]
[1779303394691,47.07,77394.76,1.2,-0.03156,2e-05,4.58504]
[1779303399726,47.07,77401.42,1.2,-0.03141,2e-05,4.56721]
[1779303404760,47.08,77400.89,1.2,-0.03143,2e-05,4.56914]
[1779303409796,47.08,77396.76,1.2,-0.03153,2e-05,4.58085]
[1779303414832,47.08,77388.57,1.2,-0.03172,2e-05,4.60366]
[1779303419866,47.08,77389.9,1.2,-0.03169,2e-05,4.60025]
[1779303424904,47.08,77389.91,1.2,-0.03169,2e-05,4.60049]
[1779303429935,47.08,77392.0,1.2,-0.03165,2e-05,4.59505]
[1779303434971,47.08,77392.54,1.2,-0.03164,2e-05,4.59396]
[1779303440015,47.08,77390.97,1.2,-0.03168,2e-05,4.59862]
[1779303445041,47.08,77389.43,1.2,-0.03172,2e-05,4.60317]
[1779303450076,47.08,77388.37,1.2,-0.03174,2e-05,4.60637]
[1779303456118,47.08,77387.83,1.2,-0.03174,2e-05,4.60545]
[1779303461156,47.09,77368.36,1.2,-0.0322,2e-05,4.65954]
[1779303466191,47.09,77367.79,1.2,-0.03222,2e-05,4.66094]
[1779303471226,47.08,77371.96,1.2,-0.03212,2e-05,4.64925]
[1779303476261,47.08,77372.73,1.2,-0.0321,2e-05,4.64702]
[1779303481297,47.08,77377.38,1.2,-0.03199,2e-05,4.63413]
[1779303486332,47.08,77370.77,1.2,-0.03214,2e-05,4.65229]
[1779303491366,47.08,77372.09,1.2,-0.03211,2e-05,4.64848]
[1779303497408,47.08,77366.99,1.2,-0.03223,2e-05,4.66233]
[1779303503450,47.08,77367.32,1.2,-0.03222,2e-05,4.66094]
[1779303508485,47.08,77356.41,1.2,-0.03247,2e-05,4.69069]
[1779303513520,47.08,77357.92,1.2,-0.03241,2e-05,4.68295]
[1779303517549,47.08,77374.03,1.2,-0.03202,2e-05,4.63774]
[1779303522583,47.07,77376.66,1.2,-0.03196,2e-05,4.63015]
[1779303527619,47.07,77377.19,1.2,-0.03194,2e-05,4.62839]
[1779303533661,47.07,77372.92,1.2,-0.03204,2e-05,4.63981]
[1779303538696,47.07,77372.38,1.2,-0.03205,2e-05,4.64097]
[1779303543730,47.07,77370.5,1.2,-0.03209,2e-05,4.64586]
[1779303546751,47.07,77355.97,1.2,-0.03244,2e-05,4.68602]
[1779303551786,47.07,77348.98,1.2,-0.0326,2e-05,4.7047]
[1779303557828,47.06,77348.48,1.2,-0.0326,2e-05,4.70504]
[1779303562864,47.06,77347.72,1.2,-0.03261,2e-05,4.70629]
[1779303567898,47.06,77349.87,1.2,-0.03255,2e-05,4.69943]
[1779303572934,47.06,77358.34,1.2,-0.03233,2e-05,4.67237]
[1779303577968,47.06,77359.93,1.2,-0.03228,2e-05,4.6674]
[1779303582610,47.05,77358.45,1.2,-0.03232,2e-05,4.67107]
[1779303582638,47.05,77358.45,1.2,-0.03232,2e-05,4.67107]
[1779303583005,47.05,77358.72,1.2,-0.03231,2e-05,4.6702]
[1779303584518,47.05,77357.51,1.2,-0.03234,2e-05,4.67345]
[1779303584559,47.05,77357.51,1.2,-0.03234,2e-05,4.67345]
[1779303585019,47.05,77357.97,1.2,-0.03232,2e-05,4.67205]
[1779303590057,47.05,77355.88,1.2,-0.03237,2e-05,4.67724]
[1779303595091,47.05,77355.68,1.2,-0.03237,2e-05,4.67712]
[1779303600126,47.05,77359.74,1.2,-0.03227,2e-05,4.66514]
[1779303605159,47.05,77349.47,1.2,-0.03251,2e-05,4.69309]
[1779303610198,47.04,77351.93,1.2,-0.03244,2e-05,4.68538]
[1779303615233,47.04,77348.0,1.2,-0.03253,2e-05,4.69549]
[1779303620272,47.04,77347.33,1.2,-0.03253,2e-05,4.69645]
[1779303625307,47.03,77345.46,1.2,-0.03257,2e-05,4.70075]
[1779303630343,47.03,77340.6,1.2,-0.03268,2e-05,4.71345]
[1779303635378,47.03,77348.86,1.2,-0.03246,2e-05,4.68651]
[1779303640412,47.03,77362.3,1.2,-0.03213,2e-05,4.64863]
[1779303645448,47.03,77361.75,1.2,-0.03214,2e-05,4.64983]
[1779303650483,47.03,77357.73,1.2,-0.03223,2e-05,4.66067]
[1779303655518,47.02,77365.93,1.2,-0.03204,2e-05,4.6376]
[1779303660553,47.02,77368.91,1.2,-0.03197,2e-05,4.6292]
[1779303666415,47.02,77372.07,1.2,-0.03189,2e-05,4.62028]
[1779303671631,47.02,77378.71,1.2,-0.03173,2e-05,4.60184]
[1779303676664,47.02,77385.01,1.2,-0.03158,2e-05,4.58454]
[1779303681701,47.02,77391.99,1.2,-0.03142,2e-05,4.56554]
[1779303686735,47.02,77400.39,1.2,-0.03123,2e-05,4.54305]
[1779303691769,47.03,77400.13,1.2,-0.03122,2e-05,4.54158]
[1779303696804,47.03,77395.2,1.2,-0.03134,2e-05,4.55555]
[1779303701839,47.03,77395.46,1.2,-0.03134,2e-05,4.55534]
[1779303704860,47.03,77377.88,1.2,-0.03175,2e-05,4.60385]
[1779303709895,47.03,77377.79,1.2,-0.03176,2e-05,4.60421]
[1779303714932,47.03,77378.98,1.2,-0.03173,2e-05,4.60109]
[1779303719965,47.03,77380.07,1.2,-0.03171,2e-05,4.59827]
[1779303725001,47.03,77382.5,1.2,-0.03165,2e-05,4.5918]
[1779303730045,47.03,77389.58,1.2,-0.03149,2e-05,4.57269]
[1779303736087,47.03,77388.94,1.2,-0.03151,2e-05,4.57499]
[1779303738099,47.04,77407.2,1.2,-0.03109,2e-05,4.52536]
[1779303743133,47.04,77408.05,1.2,-0.03107,2e-05,4.52393]
[1779303748171,47.04,77391.09,1.2,-0.03147,2e-05,4.57108]
[1779303752223,47.04,77375.54,1.2,-0.03182,2e-05,4.61141]
[1779303752685,47.04,77375.54,1.2,-0.03182,2e-05,4.61141]
[1779303752870,47.04,77375.54,1.2,-0.03182,2e-05,4.61141]
[1779303753229,47.04,77365.29,1.2,-0.03207,2e-05,4.63974]
[1779303755290,47.04,77353.61,1.2,-0.03234,2e-05,4.67215]
[1779303755347,47.04,77351.36,1.2,-0.0324,2e-05,4.67826]
[1779303759767,47.04,77352.87,1.2,-0.03236,2e-05,4.6738]
[1779303759842,47.04,77352.87,1.2,-0.03236,2e-05,4.6738]
[1779303760282,47.04,77351.81,1.2,-0.03238,2e-05,4.67667]
[1779303765314,47.04,77353.92,1.2,-0.03233,2e-05,4.67032]
[1779303770350,47.04,77356.16,1.2,-0.03227,2e-05,4.66374]
[1779303775386,47.04,77354.63,1.2,-0.03231,2e-05,4.66764]
[1779303780425,47.04,77353.22,1.2,-0.03234,2e-05,4.67119]
[1779303785455,47.03,77351.15,1.2,-0.03238,2e-05,4.67656]
[1779303790490,47.03,77349.51,1.2,-0.03242,2e-05,4.68069]
[1779303795525,47.03,77340.45,1.2,-0.03263,2e-05,4.70537]
[1779303800563,47.03,77333.4,1.2,-0.03279,2e-05,4.72438]
[1779303805614,47.03,77334.72,1.2,-0.03275,2e-05,4.71984]
[1779303806085,47.03,77334.72,1.2,-0.03275,2e-05,4.71984]
[1779303806616,47.03,77334.6,1.2,-0.03276,2e-05,4.72001]
[1779303808126,47.03,77324.53,1.2,-0.033,2e-05,4.74814]
[1779303808630,47.03,77324.39,1.2,-0.033,2e-05,4.74833]
[1779303813665,47.02,77324.63,1.2,-0.03297,2e-05,4.7438]
[1779303818700,47.02,77317.68,1.2,-0.03313,2e-05,4.7623]
[1779303823735,47.02,77319.62,1.2,-0.03307,2e-05,4.75569]
[1779303828772,47.01,77309.44,1.2,-0.03331,2e-05,4.78334]
[1779303833806,47.01,77301.38,1.2,-0.03349,2e-05,4.80483]
[1779303838848,47.0,77315.91,1.2,-0.03313,2e-05,4.76237]
[1779303843998,47.0,77325.89,1.2,-0.03288,2e-05,4.73328]
[1779303849033,47.0,77329.91,1.2,-0.03277,2e-05,4.72127]
[1779303854069,47.0,77330.82,1.2,-0.03275,2e-05,4.71805]
[1779303859111,46.99,77328.41,1.2,-0.0328,2e-05,4.72413]
[1779303864141,46.99,77326.58,1.2,-0.03284,2e-05,4.72847]
[1779303869180,46.99,77323.1,1.2,-0.03291,2e-05,4.73742]
[1779303874215,46.99,77321.65,1.2,-0.03292,2e-05,4.73783]
[1779303879249,46.98,77317.82,1.2,-0.03301,2e-05,4.74771]
[1779303884285,46.98,77321.48,1.2,-0.03291,2e-05,4.73648]
[1779303889320,46.98,77319.44,1.2,-0.03295,2e-05,4.74143]
[1779303894354,46.98,77316.36,1.2,-0.03302,2e-05,4.74924]
[1779303899392,46.97,77315.43,1.2,-0.03304,2e-05,4.75099]
[1779303903420,46.97,77300.26,1.2,-0.0334,2e-05,4.79322]
[1779303908454,46.97,77296.79,1.2,-0.03348,2e-05,4.80177]
[1779303913490,46.96,77304.99,1.2,-0.03326,2e-05,4.77716]
[1779303914440,46.96,77304.99,1.2,-0.03326,2e-05,4.77716]
[1779303914531,46.96,77312.75,1.2,-0.03307,2e-05,4.75497]
[1779303916865,46.96,77313.96,1.2,-0.03304,2e-05,4.75113]
[1779303917519,46.96,77314.8,1.2,-0.03302,2e-05,4.74857]
[1779303922554,46.96,77314.84,1.2,-0.03301,2e-05,4.74755]
[1779303927589,46.96,77322.54,1.2,-0.03281,2e-05,4.72502]
[1779303932625,46.95,77315.05,1.2,-0.03297,2e-05,4.74264]
[1779303937662,46.95,77306.28,1.2,-0.03318,2e-05,4.76624]
[1779303942696,46.95,77305.82,1.2,-0.03318,2e-05,4.76652]
[1779303947732,46.94,77305.57,1.2,-0.03318,2e-05,4.76622]
[1779303955787,46.94,77304.93,1.2,-0.03318,2e-05,4.76643]
[1779303960822,46.94,77306.16,1.2,-0.03314,2e-05,4.76199]
[1779303965060,46.93,77304.29,1.2,-0.03318,2e-05,4.76652]
[1779303965159,46.93,77304.29,1.2,-0.03318,2e-05,4.76652]
[1779303965858,46.93,77293.24,1.2,-0.03345,2e-05,4.79769]
[1779303970892,46.93,77295.25,1.2,-0.03339,2e-05,4.79069]
[1779303973462,46.93,77296.37,1.2,-0.03336,2e-05,4.78726]
[1779303973532,46.93,77296.37,1.2,-0.03336,2e-05,4.78726]
[1779303973604,46.93,77297.74,1.2,-0.03332,2e-05,4.78313]
[1779303978619,46.92,77301.07,1.2,-0.03323,2e-05,4.77224]
[1779303983985,46.92,77301.76,1.2,-0.0332,2e-05,4.76914]
[1779303989025,46.92,77309.46,1.2,-0.03301,2e-05,4.74627]
[1779303995066,46.91,77311.87,1.2,-0.03292,2e-05,4.73563]
[1779304000101,46.91,77306.05,1.2,-0.03306,2e-05,4.75126]
[1779304005137,46.91,77313.59,1.2,-0.03286,2e-05,4.72906]
[1779304010173,46.91,77314.77,1.2,-0.03283,2e-05,4.72502]
[1779304015208,46.91,77314.22,1.2,-0.03284,2e-05,4.72586]
[1779304020243,46.9,77312.37,1.2,-0.03288,2e-05,4.73035]
[1779304025278,46.9,77311.61,1.2,-0.03289,2e-05,4.73174]
[1779304030313,46.9,77309.83,1.2,-0.03292,2e-05,4.73601]
[1779304035349,46.9,77309.3,1.2,-0.03293,2e-05,4.73673]
[1779304040384,46.89,77307.94,1.2,-0.03296,2e-05,4.73976]
[1779304045418,46.89,77305.02,1.2,-0.03302,2e-05,4.74719]
[1779304050454,46.89,77305.31,1.2,-0.03301,2e-05,4.74555]
[1779304057503,46.89,77305.84,1.2,-0.03297,2e-05,4.74014]
[1779304062538,46.88,77308.25,1.2,-0.0329,2e-05,4.73261]
[1779304069586,46.88,77308.16,1.2,-0.0329,2e-05,4.73189]
[1779304074621,46.88,77312.4,1.2,-0.03279,2e-05,4.7193]
[1779304080664,46.88,77312.49,1.2,-0.03278,2e-05,4.71843]
[1779304085699,46.88,77322.13,1.2,-0.03254,2e-05,4.69088]
[1779304090734,46.87,77323.81,1.2,-0.0325,2e-05,4.6858]
[1779304093054,46.87,77324.86,1.2,-0.03247,2e-05,4.68275]
[1779304093115,46.87,77324.86,1.2,-0.03247,2e-05,4.68275]
[1779304093759,46.87,77331.02,1.2,-0.03233,2e-05,4.66547]
[1779304095961,46.87,77332.69,1.2,-0.03229,2e-05,4.66081]
[1779304096045,46.87,77334.64,1.2,-0.03224,2e-05,4.65533]
[1779304096775,46.87,77334.99,1.2,-0.03223,2e-05,4.65435]
[1779304101811,46.87,77336.74,1.2,-0.03219,2e-05,4.64943]
[1779304106846,46.87,77336.43,1.2,-0.0322,2e-05,4.65024]
[1779304111881,46.87,77328.49,1.2,-0.03237,2e-05,4.66941]
[1779304116915,46.87,77330.77,1.2,-0.03231,2e-05,4.66283]
[1779304121951,46.87,77339.37,1.2,-0.0321,2e-05,4.63871]
[1779304126992,46.87,77336.88,1.2,-0.03216,2e-05,4.64563]
[1779304132027,46.87,77330.46,1.2,-0.03231,2e-05,4.66334]
[1779304137061,46.87,77325.09,1.2,-0.03244,2e-05,4.67796]
[1779304142097,46.87,77324.7,1.2,-0.03245,2e-05,4.67865]
[1779304147131,46.87,77324.43,1.2,-0.03245,2e-05,4.67897]
[1779304152168,46.87,77327.21,1.2,-0.03238,2e-05,4.67081]
[1779304157607,46.87,77327.4,1.2,-0.03237,2e-05,4.67001]
[1779304163244,46.86,77334.47,1.2,-0.0322,2e-05,4.64996]
[1779304168279,46.86,77335.28,1.2,-0.03218,2e-05,4.64756]
[1779304173315,46.86,77335.24,1.2,-0.03216,2e-05,4.64478]
[1779304178349,46.86,77336.73,1.2,-0.03212,2e-05,4.64052]
[1779304183387,46.86,77344.16,1.2,-0.03195,2e-05,4.6198]
[1779304188421,46.86,77343.67,1.2,-0.03196,2e-05,4.62119]
[1779304195472,46.86,77351.56,1.2,-0.03177,2e-05,4.59955]
[1779304200505,46.86,77352.0,1.2,-0.03177,2e-05,4.59855]
[1779304205541,46.87,77365.48,1.2,-0.03145,2e-05,4.56174]
[1779304210576,46.87,77360.83,1.2,-0.03156,2e-05,4.57505]
[1779304215612,46.87,77369.64,1.2,-0.03136,2e-05,4.55134]
[1779304220646,46.87,77370.45,1.2,-0.03134,2e-05,4.54884]
[1779304223667,46.87,77345.49,1.2,-0.03193,2e-05,4.6181]
[1779304228702,46.87,77344.43,1.2,-0.03196,2e-05,4.62124]
[1779304233736,46.87,77344.45,1.2,-0.03194,2e-05,4.61859]
[1779304238773,46.87,77343.93,1.2,-0.03196,2e-05,4.6202]
[1779304243807,46.87,77339.58,1.2,-0.03206,2e-05,4.6324]
[1779304248847,46.87,77341.19,1.2,-0.03202,2e-05,4.62794]
[1779304253879,46.87,77341.86,1.2,-0.03201,2e-05,4.62611]
[1779304259920,46.87,77346.23,1.2,-0.0319,2e-05,4.61408]
[1779304264955,46.87,77349.67,1.2,-0.03182,2e-05,4.60478]
[1779304269991,46.87,77347.44,1.2,-0.03188,2e-05,4.61114]
[1779304275027,46.87,77355.13,1.2,-0.0317,2e-05,4.5901]
[1779304280062,46.87,77341.59,1.2,-0.03202,2e-05,4.62785]
[1779304287108,46.87,77339.9,1.2,-0.03206,2e-05,4.63241]
[1779304292143,46.87,77338.16,1.2,-0.03208,2e-05,4.63442]
[1779304297178,46.87,77335.77,1.2,-0.03214,2e-05,4.64088]
[1779304304228,46.87,77336.46,1.2,-0.03212,2e-05,4.63868]
[1779304309263,46.87,77340.76,1.2,-0.03202,2e-05,4.62656]
[1779304314297,46.87,77342.07,1.2,-0.03198,2e-05,4.62283]
[1779304319332,46.87,77342.2,1.2,-0.03198,2e-05,4.62239]
[1779304326382,46.87,77346.4,1.2,-0.03188,2e-05,4.61071]
[1779304332424,46.87,77346.63,1.2,-0.03188,2e-05,4.61011]
[1779304337459,46.87,77350.48,1.2,-0.03178,2e-05,4.59953]
[1779304341894,46.87,77352.37,1.2,-0.03174,2e-05,4.59445]
[1779304341949,46.87,77358.71,1.2,-0.03159,2e-05,4.57695]
[1779304343249,46.87,77358.71,1.2,-0.03159,2e-05,4.57695]
[1779304343266,46.87,77365.03,1.2,-0.03144,2e-05,4.55966]
[1779304348539,46.87,77366.13,1.2,-0.03142,2e-05,4.55715]
[1779304353580,46.88,77354.37,1.2,-0.03168,2e-05,4.58716]
[1779304358615,46.88,77351.63,1.2,-0.03175,2e-05,4.59504]
[1779304363649,46.88,77344.1,1.2,-0.03193,2e-05,4.61605]
[1779304368685,46.88,77344.91,1.2,-0.03191,2e-05,4.61391]
[1779304373720,46.88,77344.25,1.2,-0.03193,2e-05,4.61584]
[1779304378754,46.88,77345.03,1.2,-0.03191,2e-05,4.61377]
[1779304383791,46.88,77345.46,1.2,-0.0319,2e-05,4.61269]
[1779304388828,46.88,77345.66,1.2,-0.0319,2e-05,4.61224]
[1779304393860,46.88,77346.86,1.2,-0.03187,2e-05,4.60905]
[1779304398896,46.88,77346.83,1.2,-0.03187,2e-05,4.60928]
[1779304403931,46.88,77346.39,1.2,-0.03189,2e-05,4.61064]
[1779304408965,46.88,77346.4,1.2,-0.03189,2e-05,4.61078]
[1779304414001,46.88,77345.18,1.2,-0.0319,2e-05,4.61156]
[1779304419039,46.88,77338.44,1.2,-0.03206,2e-05,4.63031]
[1779304424074,46.88,77340.2,1.2,-0.03202,2e-05,4.62545]
[1779304429107,46.88,77342.11,1.2,-0.03197,2e-05,4.62021]
[1779304437164,46.88,77343.42,1.2,-0.03194,2e-05,4.61672]
[1779304442198,46.88,77343.64,1.2,-0.03194,2e-05,4.61621]
[1779304447235,46.88,77347.56,1.2,-0.03185,2e-05,4.60549]
[1779304452271,46.88,77348.65,1.2,-0.03182,2e-05,4.60274]
[1779304457305,46.88,77342.21,1.2,-0.03198,2e-05,4.62073]
[1779304462341,46.88,77344.23,1.2,-0.03193,2e-05,4.61521]
[1779304467375,46.88,77345.3,1.2,-0.03191,2e-05,4.61235]
[1779304472411,46.88,77341.57,1.2,-0.03198,2e-05,4.61999]
[1779304477446,46.88,77342.54,1.2,-0.03195,2e-05,4.61738]
[1779304482481,46.88,77346.35,1.2,-0.03186,2e-05,4.60696]
[1779304488522,46.89,77344.83,1.2,-0.0319,2e-05,4.61136]
[1779304493558,46.89,77346.4,1.2,-0.03187,2e-05,4.60719]
[1779304498593,46.89,77345.93,1.2,-0.03188,2e-05,4.60868]
[1779304503630,46.89,77341.93,1.2,-0.03198,2e-05,4.61993]
[1779304508662,46.89,77340.29,1.2,-0.03202,2e-05,4.62455]
[1779304513698,46.89,77341.26,1.2,-0.03199,2e-05,4.6219]
[1779304518733,46.89,77342.32,1.2,-0.03197,2e-05,4.61901]
[1779304523769,46.89,77349.49,1.2,-0.0318,2e-05,4.59927]
[1779304528805,46.89,77346.58,1.2,-0.03187,2e-05,4.60765]
[1779304533838,46.89,77342.26,1.2,-0.03196,2e-05,4.61695]
[1779304538878,46.89,77342.37,1.2,-0.03195,2e-05,4.61674]
[1779304543913,46.89,77334.04,1.2,-0.03215,2e-05,4.63994]
[1779304548947,46.89,77320.7,1.2,-0.03247,2e-05,4.67688]
[1779304553986,46.89,77323.87,1.2,-0.03239,2e-05,4.66761]
[1779304559021,46.89,77324.29,1.2,-0.03238,2e-05,4.66608]
[1779304564056,46.89,77326.69,1.2,-0.03232,2e-05,4.65907]
[1779304569091,46.88,77328.86,1.2,-0.03226,2e-05,4.65276]
[1779304575134,46.88,77330.94,1.2,-0.03221,2e-05,4.64669]
[1779304581175,46.88,77332.35,1.2,-0.03218,2e-05,4.64251]
[1779304586210,46.88,77321.62,1.2,-0.03243,2e-05,4.67216]
[1779304591245,46.88,77322.41,1.2,-0.03239,2e-05,4.66673]
[1779304596280,46.88,77327.36,1.2,-0.03227,2e-05,4.65252]
[1779304601317,46.88,77331.22,1.2,-0.03217,2e-05,4.64148]
[1779304606352,46.88,77347.08,1.2,-0.0318,2e-05,4.59747]
[1779304611387,46.88,77348.87,1.2,-0.03176,2e-05,4.59273]
[1779304616423,46.88,77357.49,1.2,-0.03155,2e-05,4.56931]
[1779304621457,46.88,77356.05,1.2,-0.03159,2e-05,4.57373]
[1779304626492,46.88,77354.22,1.2,-0.03164,2e-05,4.57919]
[1779304631527,46.88,77359.57,1.2,-0.03152,2e-05,4.5649]
[1779304636562,46.89,77354.77,1.2,-0.03163,2e-05,4.57863]
[1779304641600,46.89,77346.71,1.2,-0.03183,2e-05,4.60127]
[1779304646633,46.89,77337.12,1.2,-0.03206,2e-05,4.6279]
[1779304651668,46.89,77336.16,1.2,-0.03206,2e-05,4.62773]
[1779304656702,46.89,77344.19,1.2,-0.03187,2e-05,4.60552]
[1779304661737,46.89,77346.14,1.2,-0.03182,2e-05,4.60028]
[1779304666772,46.89,77348.7,1.2,-0.03177,2e-05,4.59344]
[1779304671808,46.89,77354.44,1.2,-0.03163,2e-05,4.57787]
[1779304676843,46.89,77351.05,1.2,-0.03172,2e-05,4.58757]
[1779304681878,46.89,77347.87,1.2,-0.03179,2e-05,4.59665]
[1779304686913,46.89,77350.15,1.2,-0.03174,2e-05,4.59059]
[1779304691952,46.89,77353.42,1.2,-0.03167,2e-05,4.58189]
[1779304696986,46.89,77362.68,1.2,-0.03145,2e-05,4.55694]
[1779304702020,46.9,77364.3,1.2,-0.03142,2e-05,4.55312]
[1779304707065,46.9,77370.12,1.2,-0.03129,2e-05,4.53783]
[1779304711093,46.9,77386.88,1.2,-0.03089,2e-05,4.49012]
[1779304716128,46.9,77372.81,1.2,-0.03121,2e-05,4.52809]
[1779304721164,46.9,77370.41,1.2,-0.03128,2e-05,4.53539]
[1779304726198,46.9,77376.01,1.2,-0.03115,2e-05,4.52084]
[1779304731233,46.91,77386.32,1.2,-0.03092,2e-05,4.49363]
[1779304736269,46.91,77390.24,1.2,-0.03084,2e-05,4.4841]
[1779304741304,46.91,77380.98,1.2,-0.03106,2e-05,4.51038]
[1779304746338,46.92,77392.45,1.2,-0.03081,2e-05,4.48022]
[1779304751375,46.92,77394.82,1.2,-0.03076,2e-05,4.47509]
[1779304756411,46.92,77395.76,1.2,-0.03075,2e-05,4.47383]
[1779304761446,46.93,77395.64,1.2,-0.03076,2e-05,4.47545]
[1779304766482,46.93,77392.9,1.2,-0.03084,2e-05,4.48414]
[1779304771515,46.94,77398.91,1.2,-0.0307,2e-05,4.46666]
[1779304776671,46.94,77399.47,1.2,-0.03069,2e-05,4.46626]
[1779304777091,46.94,77405.7,1.2,-0.03055,2e-05,4.44942]
[1779304777582,46.94,77405.71,1.2,-0.03055,2e-05,4.44945]
[1779304778851,46.94,77412.72,1.2,-0.03039,2e-05,4.43035]
[1779304779717,46.94,77412.72,1.2,-0.03039,2e-05,4.43035]
[1779304779609,46.94,77420.09,1.2,-0.03022,2e-05,4.41039]
[1779304779787,46.94,77420.09,1.2,-0.03022,2e-05,4.41039]
[1779304780612,46.94,77422.88,1.2,-0.03016,2e-05,4.40277]
[1779304785647,46.94,77429.18,1.2,-0.03001,2e-05,4.38537]
[1779304790682,46.94,77426.07,1.2,-0.03008,2e-05,4.39325]
[1779304796725,46.93,77423.06,1.2,-0.03014,2e-05,4.40054]
[1779304801759,46.93,77424.78,1.2,-0.03009,2e-05,4.39527]
[1779304806795,46.93,77433.31,1.2,-0.0299,2e-05,4.37197]
[1779304811831,46.93,77444.26,1.2,-0.02965,2e-05,4.34307]
[1779304813352,46.93,77444.26,1.2,-0.02965,2e-05,4.34307]
[1779304813369,46.93,77444.26,1.2,-0.02965,2e-05,4.34307]
[1779304813380,46.93,77444.26,1.2,-0.02965,2e-05,4.34307]
[1779304813385,46.93,77444.26,1.2,-0.02965,2e-05,4.34307]
[1779304813484,46.93,77444.26,1.2,-0.02965,2e-05,4.34307]
[1779304813544,46.93,77446.15,1.2,-0.02961,2e-05,4.338]
[1779304813877,46.93,77446.15,1.2,-0.02961,2e-05,4.338]
[1779304814223,46.93,77446.15,1.2,-0.02961,2e-05,4.338]
[1779304814307,46.93,77458.73,1.2,-0.02933,2e-05,4.30471]
[1779304814860,46.93,77458.73,1.2,-0.02933,2e-05,4.30471]
[1779304814967,46.93,77463.05,1.2,-0.02924,2e-05,4.29329]
[1779304816105,46.93,77463.05,1.2,-0.02924,2e-05,4.29329]
[1779304816186,46.93,77464.3,1.2,-0.0292,2e-05,4.28934]
[1779304821904,46.92,77455.44,1.2,-0.02938,2e-05,4.31083]
[1779304826939,46.92,77450.22,1.2,-0.0295,2e-05,4.32458]
[1779304831974,46.92,77438.15,1.2,-0.02975,2e-05,4.35368]
[1779304837011,46.92,77436.9,1.2,-0.02977,2e-05,4.35663]
[1779304842047,46.92,77438.49,1.2,-0.02973,2e-05,4.35209]
[1779304847082,46.92,77435.3,1.2,-0.0298,2e-05,4.36033]
[1779304852116,46.92,77437.16,1.2,-0.02976,2e-05,4.35519]
[1779304857158,46.92,77435.77,1.2,-0.02979,2e-05,4.35877]
[1779304862192,46.92,77434.02,1.2,-0.02983,2e-05,4.36334]
[1779304867228,46.92,77432.6,1.2,-0.02986,2e-05,4.36703]
[1779304872263,46.92,77439.82,1.2,-0.0297,2e-05,4.34784]
[1779304877300,46.92,77450.62,1.2,-0.02946,2e-05,4.31934]
[1779304882337,46.92,77452.24,1.2,-0.02943,2e-05,4.31542]
[1779304887372,46.92,77454.26,1.2,-0.02938,2e-05,4.31036]
[1779304892407,46.92,77457.11,1.2,-0.02931,2e-05,4.30049]
[1779304897442,46.92,77453.52,1.2,-0.02939,2e-05,4.3103]
[1779304902477,46.92,77448.0,1.2,-0.02951,2e-05,4.32512]
[1779304907515,46.92,77449.86,1.2,-0.02947,2e-05,4.32038]
[1779304912549,46.92,77452.3,1.2,-0.02942,2e-05,4.31412]
[1779304917587,46.92,77454.27,1.2,-0.02938,2e-05,4.30911]
[1779304922618,46.92,77454.14,1.2,-0.02938,2e-05,4.30964]
[1779304927660,46.92,77433.71,1.2,-0.02984,2e-05,4.36378]
[1779304934707,46.92,77432.85,1.2,-0.02985,2e-05,4.3656]
[1779304939750,46.92,77433.73,1.2,-0.02983,2e-05,4.3629]
[1779304944784,46.92,77433.82,1.2,-0.02983,2e-05,4.36232]
[1779304950826,46.92,77430.43,1.2,-0.0299,2e-05,4.3709]
[1779304955862,46.92,77428.51,1.2,-0.02992,2e-05,4.3729]
[1779304960897,46.92,77428.77,1.2,-0.02991,2e-05,4.37176]
[1779304965932,46.92,77433.78,1.2,-0.0298,2e-05,4.35803]
[1779304970966,46.91,77432.72,1.2,-0.02982,2e-05,4.36043]
[1779304976003,46.91,77431.0,1.2,-0.02985,2e-05,4.36459]
[1779304982043,46.91,77429.79,1.2,-0.02987,2e-05,4.3673]
[1779304987078,46.91,77436.73,1.2,-0.02972,2e-05,4.34844]
[1779304992113,46.91,77448.11,1.2,-0.02946,2e-05,4.31803]
[1779304997149,46.91,77449.25,1.2,-0.02943,2e-05,4.31488]
[1779305002183,46.91,77450.74,1.2,-0.0294,2e-05,4.31084]
[1779305007218,46.91,77463.37,1.2,-0.02912,2e-05,4.27762]
[1779305013260,46.91,77463.01,1.2,-0.02912,2e-05,4.27623]
[1779305018297,46.91,77460.39,1.2,-0.02918,2e-05,4.28343]
[1779305023331,46.91,77460.13,1.2,-0.02918,2e-05,4.28445]
[1779305028366,46.91,77462.73,1.2,-0.02913,2e-05,4.278]
[1779305033401,46.91,77462.36,1.2,-0.02914,2e-05,4.27936]
[1779305039444,46.92,77463.96,1.2,-0.02911,2e-05,4.27565]
[1779305044479,46.92,77464.03,1.2,-0.02911,2e-05,4.27589]
[1779305049513,46.92,77467.0,1.2,-0.02905,2e-05,4.26858]
[1779305054550,46.92,77466.29,1.2,-0.02907,2e-05,4.27093]
[1779305059586,46.92,77466.71,1.2,-0.02906,2e-05,4.27031]
[1779305066636,46.92,77466.23,1.2,-0.02908,2e-05,4.27223]
[1779305071675,46.92,77449.89,1.2,-0.02943,2e-05,4.31294]
[1779305076709,46.93,77449.87,1.2,-0.02943,2e-05,4.31307]
[1779305081745,46.93,77454.86,1.2,-0.02932,2e-05,4.30003]
[1779305086780,46.93,77457.8,1.2,-0.02926,2e-05,4.293]
[1779305091815,46.93,77451.44,1.2,-0.0294,2e-05,4.31002]
[1779305096850,46.93,77453.9,1.2,-0.02935,2e-05,4.30365]
[1779305101886,46.93,77456.02,1.2,-0.0293,2e-05,4.29821]
[1779305106965,46.93,77456.57,1.2,-0.02929,2e-05,4.29654]
[1779305106981,46.93,77456.57,1.2,-0.02929,2e-05,4.29654]
[1779305107072,46.93,77456.57,1.2,-0.02929,2e-05,4.29654]
[1779305107093,46.93,77472.11,1.2,-0.02894,2e-05,4.25513]
[1779305113142,46.92,77471.84,1.2,-0.02893,2e-05,4.25299]
[1779305113234,46.92,77471.88,1.2,-0.02892,2e-05,4.25232]
[1779305113970,46.91,77471.61,1.2,-0.02892,2e-05,4.25247]
[1779305119005,46.91,77478.51,1.2,-0.02875,2e-05,4.23171]
[1779305124039,46.9,77479.64,1.2,-0.0287,2e-05,4.22613]
[1779305131088,46.89,77482.54,1.2,-0.02859,2e-05,4.21233]
[1779305136124,46.88,77472.34,1.2,-0.02879,2e-05,4.23625]
[1779305141160,46.87,77470.35,1.2,-0.02881,2e-05,4.23871]
[1779305146832,46.86,77469.49,1.2,-0.02881,2e-05,4.23823]
[1779305152237,46.85,77464.09,1.2,-0.0289,2e-05,4.24905]
[1779305157272,46.84,77464.63,1.2,-0.02887,2e-05,4.24492]
[1779305162306,46.83,77471.38,1.2,-0.0287,2e-05,4.22469]
[1779305167342,46.83,77471.14,1.2,-0.02868,2e-05,4.22284]
[1779305172376,46.82,77470.52,1.2,-0.02868,2e-05,4.22201]
[1779305177413,46.81,77459.15,1.2,-0.0289,2e-05,4.24918]
[1779305182448,46.8,77461.73,1.2,-0.02883,2e-05,4.23983]
[1779305187482,46.8,77457.6,1.2,-0.02892,2e-05,4.2507]
[1779305192518,46.8,77458.43,1.2,-0.02889,2e-05,4.24658]
[1779305197553,46.8,77467.75,1.2,-0.02868,2e-05,4.22105]
[1779305202597,46.8,77456.46,1.2,-0.02891,2e-05,4.24944]
[1779305207632,46.8,77454.87,1.2,-0.02895,2e-05,4.25433]
[1779305212044,46.8,77454.83,1.2,-0.02896,2e-05,4.25472]
[1779305212073,46.8,77454.8,1.2,-0.02896,2e-05,4.25521]
[1779305214181,46.8,77454.8,1.2,-0.02896,2e-05,4.25521]
[1779305214239,46.8,77457.11,1.2,-0.02891,2e-05,4.24944]
[1779305219719,46.8,77458.95,1.2,-0.02888,2e-05,4.24539]
[1779305225762,46.81,77459.12,1.2,-0.02888,2e-05,4.24589]
[1779305230797,46.81,77466.85,1.2,-0.02872,2e-05,4.22648]
[1779305235831,46.81,77469.93,1.2,-0.02866,2e-05,4.21944]
[1779305240867,46.81,77477.33,1.2,-0.02849,2e-05,4.19927]
[1779305245904,46.8,77476.94,1.2,-0.02848,2e-05,4.19807]
[1779305250941,46.8,77476.48,1.2,-0.02848,2e-05,4.19704]
[1779305255974,46.79,77477.33,1.2,-0.02842,2e-05,4.19001]
[1779305262015,46.78,77476.63,1.2,-0.02841,2e-05,4.18878]
[1779305267051,46.77,77476.35,1.2,-0.0284,2e-05,4.18734]
[1779305272085,46.77,77470.26,1.2,-0.02851,2e-05,4.20092]
[1779305277121,46.76,77470.04,1.2,-0.0285,2e-05,4.1992]
[1779305282155,46.75,77471.96,1.2,-0.02844,2e-05,4.19191]
[1779305287190,46.74,77472.65,1.2,-0.02841,2e-05,4.18788]
[1779305292225,46.74,77475.1,1.2,-0.02834,2e-05,4.17932]
[1779305297260,46.73,77475.92,1.2,-0.0283,2e-05,4.17504]
[1779305302296,46.72,77476.28,1.2,-0.02828,2e-05,4.17198]
[1779305307332,46.72,77476.72,1.2,-0.02825,2e-05,4.16874]
[1779305312365,46.71,77484.07,1.2,-0.02806,2e-05,4.14515]
[1779305318043,46.71,77483.69,1.2,-0.02805,2e-05,4.14428]
[1779305323442,46.7,77476.13,1.2,-0.02821,2e-05,4.16295]
[1779305328479,46.71,77476.83,1.2,-0.0282,2e-05,4.16254]
[1779305333514,46.71,77477.43,1.2,-0.02819,2e-05,4.16103]
[1779305338548,46.71,77476.39,1.2,-0.02822,2e-05,4.16508]
[1779305343585,46.72,77476.34,1.2,-0.02824,2e-05,4.16654]
[1779305348618,46.72,77472.0,1.2,-0.02834,2e-05,4.17907]
[1779305353654,46.72,77473.97,1.2,-0.02831,2e-05,4.17516]
[1779305358690,46.73,77481.23,1.2,-0.02816,2e-05,4.15766]
[1779305363726,46.72,77486.74,1.2,-0.02803,2e-05,4.14159]
[1779305368760,46.72,77485.76,1.2,-0.02804,2e-05,4.14305]
[1779305373796,46.72,77488.12,1.2,-0.02798,2e-05,4.13531]
[1779305378833,46.72,77499.05,1.2,-0.02774,2e-05,4.10579]
[1779305383868,46.71,77498.28,1.2,-0.02774,2e-05,4.1064]
[1779305388902,46.71,77499.72,1.2,-0.0277,2e-05,4.10139]
[1779305393937,46.7,77499.16,1.2,-0.0277,2e-05,4.10153]
[1779305398973,46.7,77502.62,1.2,-0.02762,2e-05,4.09138]
[1779305404014,46.7,77515.74,1.2,-0.02733,2e-05,4.05685]
[1779305408133,46.69,77532.58,1.2,-0.02698,2e-05,4.01359]
[1779305414080,46.69,77539.26,1.2,-0.02684,2e-05,3.99615]
[1779305419101,46.69,77544.47,1.2,-0.02673,2e-05,3.98278]
[1779305425168,46.69,77551.52,1.2,-0.02658,2e-05,3.96472]
[1779305430203,46.69,77548.15,1.2,-0.02664,2e-05,3.97279]
[1779305435238,46.69,77550.05,1.2,-0.02659,2e-05,3.96506]
[1779305440273,46.69,77542.53,1.2,-0.02674,2e-05,3.98349]
[1779305445312,46.69,77540.82,1.2,-0.02677,2e-05,3.98774]
[1779305450345,46.69,77550.18,1.2,-0.02658,2e-05,3.9644]
[1779305455379,46.69,77550.25,1.2,-0.02658,2e-05,3.96377]
[1779305460415,46.68,77549.25,1.2,-0.02659,2e-05,3.96576]
[1779305465450,46.68,77553.83,1.2,-0.0265,2e-05,3.95447]
[1779305470487,46.68,77551.7,1.2,-0.02654,2e-05,3.9593]
[1779305475521,46.68,77551.66,1.2,-0.02654,2e-05,3.95889]
[1779305480561,46.68,77552.03,1.2,-0.02652,2e-05,3.95744]
[1779305486255,46.68,77555.78,1.2,-0.02644,2e-05,3.94747]
[1779305491634,46.68,77555.57,1.2,-0.02643,2e-05,3.94499]
[1779305496669,46.67,77555.81,1.2,-0.02642,2e-05,3.94395]
[1779305501710,46.67,77553.43,1.2,-0.02646,2e-05,3.94943]
[1779305504726,46.67,77537.86,1.2,-0.02678,2e-05,3.98799]
[1779305509761,46.67,77537.94,1.2,-0.02677,2e-05,3.98705]
[1779305514795,46.67,77543.05,1.2,-0.02666,2e-05,3.97359]
[1779305519831,46.67,77539.59,1.2,-0.02673,2e-05,3.98167]
[1779305524867,46.67,77526.63,1.2,-0.027,2e-05,4.01425]
[1779305529902,46.66,77526.75,1.2,-0.02699,2e-05,4.0137]
[1779305534936,46.67,77526.21,1.2,-0.02702,2e-05,4.01678]
[1779305541986,46.67,77525.45,1.2,-0.02702,2e-05,4.01738]
[1779305548028,46.66,77526.65,1.2,-0.02699,2e-05,4.01326]
[1779305553063,46.66,77524.81,1.2,-0.027,2e-05,4.0144]
[1779305558100,46.66,77523.75,1.2,-0.02702,2e-05,4.01615]
[1779305563136,46.66,77504.93,1.2,-0.02742,2e-05,4.06545]
[1779305568170,46.67,77505.19,1.2,-0.02743,2e-05,4.0667]
[1779305573206,46.67,77502.66,1.2,-0.0275,2e-05,4.07509]
[1779305578241,46.68,77503.2,1.2,-0.02751,2e-05,4.07562]
[1779305583276,46.69,77501.58,1.2,-0.02756,2e-05,4.08168]
[1779305588313,46.69,77497.02,1.2,-0.02767,2e-05,4.09523]
[1779305593347,46.7,77495.71,1.2,-0.02771,2e-05,4.10035]
[1779305598383,46.7,77497.45,1.2,-0.02768,2e-05,4.09735]
[1779305603418,46.7,77497.49,1.2,-0.02767,2e-05,4.09573]
[1779305608453,46.69,77497.6,1.2,-0.02766,2e-05,4.09395]
[1779305613488,46.69,77490.24,1.2,-0.02778,2e-05,4.10855]
[1779305618522,46.68,77494.87,1.2,-0.02767,2e-05,4.09504]
[1779305621545,46.68,77509.14,1.2,-0.02736,2e-05,4.05778]
[1779305626578,46.68,77516.6,1.2,-0.0272,2e-05,4.03775]
[1779305631619,46.67,77520.96,1.2,-0.0271,2e-05,4.02581]
[1779305636652,46.67,77527.96,1.2,-0.02695,2e-05,4.00737]
[1779305641688,46.67,77525.5,1.2,-0.02699,2e-05,4.01293]
[1779305647386,46.67,77526.4,1.2,-0.02697,2e-05,4.00999]
[1779305652764,46.66,77525.4,1.2,-0.02698,2e-05,4.01164]
[1779305657800,46.66,77529.77,1.2,-0.02689,2e-05,3.99997]
[1779305662834,46.66,77530.47,1.2,-0.02687,2e-05,3.99763]
[1779305667870,46.66,77530.59,1.2,-0.02686,2e-05,3.99674]
[1779305672905,46.66,77530.93,1.2,-0.02683,2e-05,3.99274]
[1779305677943,46.65,77539.59,1.2,-0.02665,2e-05,3.97044]
[1779305682978,46.65,77538.61,1.2,-0.02667,2e-05,3.97254]
[1779305688014,46.65,77536.7,1.2,-0.0267,2e-05,3.97699]
[1779305693048,46.65,77535.45,1.2,-0.02673,2e-05,3.97977]
[1779305698084,46.65,77530.16,1.2,-0.02683,2e-05,3.99267]
[1779305703117,46.65,77522.08,1.2,-0.027,2e-05,4.01249]
[1779305708152,46.65,77525.37,1.2,-0.02692,2e-05,4.00354]
[1779305713191,46.64,77526.65,1.2,-0.02689,2e-05,3.9997]
[1779305718224,46.64,77527.15,1.2,-0.02688,2e-05,3.99783]
[1779305723258,46.64,77527.57,1.2,-0.02686,2e-05,3.99616]
[1779305728295,46.64,77528.01,1.2,-0.02685,2e-05,3.99442]
[1779305733329,46.64,77530.39,1.2,-0.02678,2e-05,3.98526]
[1779305738363,46.64,77525.5,1.2,-0.02688,2e-05,3.99825]
[1779305743400,46.65,77526.02,1.2,-0.0269,2e-05,3.99953]
[1779305748438,46.65,77525.29,1.2,-0.02693,2e-05,4.00394]
[1779305758167,46.67,77519.99,1.2,-0.02707,2e-05,4.02073]
[1779305763549,46.66,77523.13,1.2,-0.027,2e-05,4.01183]
[1779305768582,46.66,77519.08,1.2,-0.02707,2e-05,4.02083]
[1779305773618,46.66,77518.25,1.2,-0.02708,2e-05,4.02191]
[1779305778653,46.65,77515.27,1.2,-0.02713,2e-05,4.02845]
[1779305783688,46.65,77513.04,1.2,-0.02717,2e-05,4.03311]
[1779305788723,46.65,77509.38,1.2,-0.02724,2e-05,4.04137]
[1779305793759,46.64,77507.61,1.2,-0.02725,2e-05,4.04227]
[1779305798793,46.64,77507.16,1.2,-0.02725,2e-05,4.04242]
[1779305803828,46.64,77504.85,1.2,-0.02729,2e-05,4.04729]
[1779305808864,46.63,77506.66,1.2,-0.02725,2e-05,4.0417]
[1779305813900,46.63,77504.02,1.2,-0.0273,2e-05,4.04749]
[1779305818991,46.63,77493.88,1.2,-0.0275,2e-05,4.07233]
[1779305824025,46.62,77493.19,1.2,-0.02751,2e-05,4.07292]
[1779305829059,46.62,77494.73,1.2,-0.02746,2e-05,4.06783]
[1779305834093,46.62,77494.19,1.2,-0.02747,2e-05,4.06808]
[1779305839129,46.61,77495.42,1.2,-0.02743,2e-05,4.06384]
[1779305844164,46.61,77495.28,1.2,-0.02743,2e-05,4.06308]
[1779305849199,46.61,77495.7,1.2,-0.02741,2e-05,4.06094]
[1779305854234,46.6,77489.63,1.2,-0.02752,2e-05,4.07331]
[1779305859269,46.61,77491.84,1.2,-0.02749,2e-05,4.06982]
[1779305864304,46.62,77492.27,1.2,-0.02749,2e-05,4.07087]
[1779305869338,46.62,77499.81,1.2,-0.02733,2e-05,4.05122]
[1779305874374,46.61,77500.4,1.2,-0.02731,2e-05,4.04869]
[1779305879409,46.61,77508.91,1.2,-0.02713,2e-05,4.02613]
[1779305884444,46.61,77511.79,1.2,-0.02706,2e-05,4.0181]
[1779305889678,46.61,77511.3,1.2,-0.02707,2e-05,4.01879]
[1779305889751,46.6,77517.02,1.2,-0.02695,2e-05,4.0042]
[1779305891725,46.6,77517.02,1.2,-0.02694,2e-05,4.00407]
[1779305891822,46.6,77521.16,1.2,-0.02686,2e-05,3.99345]
[1779305897536,46.6,77519.98,1.2,-0.02688,2e-05,3.99597]
[1779305902572,46.6,77521.88,1.2,-0.02684,2e-05,3.99081]
[1779305907607,46.6,77520.89,1.2,-0.02685,2e-05,3.99297]
[1779305912641,46.6,77521.84,1.2,-0.02682,2e-05,3.98774]
[1779305917678,46.6,77520.38,1.2,-0.02684,2e-05,3.99114]
[1779305924726,46.6,77519.99,1.2,-0.02685,2e-05,3.99175]
[1779305929761,46.6,77517.47,1.2,-0.0269,2e-05,3.99781]
[1779305934798,46.6,77527.81,1.2,-0.02668,2e-05,3.97156]
[1779305942855,46.6,77533.13,1.2,-0.02657,2e-05,3.9581]
[1779305947891,46.59,77525.19,1.2,-0.02673,2e-05,3.97778]
[1779305952925,46.59,77527.65,1.2,-0.02668,2e-05,3.97134]
[1779305957960,46.59,77528.8,1.2,-0.02666,2e-05,3.96826]
[1779305962995,46.6,77522.87,1.2,-0.0268,2e-05,3.98615]
[1779305968029,46.61,77525.6,1.2,-0.02677,2e-05,3.98223]
[1779305969669,46.61,77525.6,1.2,-0.02677,2e-05,3.98223]
[1779305969903,46.61,77526.13,1.2,-0.02676,2e-05,3.98082]
[1779305971035,46.61,77560.23,1.2,-0.02605,2e-05,3.89327]
[1779305972487,46.61,77560.23,1.2,-0.02605,2e-05,3.89327]
[1779305972845,46.61,77560.23,1.2,-0.02605,2e-05,3.89327]
[1779305972946,46.61,77588.09,1.2,-0.02549,2e-05,3.82509]
[1779305973148,46.61,77588.09,1.2,-0.02549,2e-05,3.82509]
[1779305973510,46.61,77588.09,1.2,-0.02549,2e-05,3.82509]
[1779305973632,46.61,77588.09,1.2,-0.02549,2e-05,3.82509]
[1779305973777,46.61,77588.09,1.2,-0.02549,2e-05,3.82509]
[1779305973797,46.61,77588.09,1.2,-0.02549,2e-05,3.82509]
[1779305973891,46.61,77588.09,1.2,-0.02549,2e-05,3.82509]
[1779305973912,46.61,77588.09,1.2,-0.02549,2e-05,3.82509]
[1779305973933,46.61,77588.09,1.2,-0.02549,2e-05,3.82509]
[1779305973965,46.61,77588.09,1.2,-0.02549,2e-05,3.82509]
[1779305973974,46.61,77588.09,1.2,-0.02549,2e-05,3.82509]
[1779305973993,46.61,77588.09,1.2,-0.02549,2e-05,3.82509]
[1779305974161,46.61,77587.58,1.2,-0.0255,2e-05,3.82653]
[1779305974240,46.61,77579.06,1.2,-0.02567,2e-05,3.84755]
[1779305976087,46.61,77565.35,1.2,-0.02595,2e-05,3.88138]
[1779305979746,46.62,77544.59,1.2,-0.02638,2e-05,3.93375]
[1779305981039,46.62,77544.59,1.2,-0.02638,2e-05,3.93375]
[1779305981125,46.62,77544.08,1.2,-0.0264,2e-05,3.93635]
[1779305983090,46.62,77544.08,1.2,-0.0264,2e-05,3.93702]
[1779305983131,46.62,77544.08,1.2,-0.0264,2e-05,3.93702]
[1779305983155,46.63,77544.92,1.2,-0.02639,2e-05,3.93559]
[1779305988171,46.63,77535.2,1.2,-0.02661,2e-05,3.96241]
[1779305993206,46.65,77530.06,1.2,-0.02674,2e-05,3.97889]
[1779305998241,46.65,77534.72,1.2,-0.02667,2e-05,3.9702]
[1779306003278,46.66,77537.59,1.2,-0.02663,2e-05,3.96544]
[1779306008366,46.67,77557.55,1.2,-0.02625,2e-05,3.91886]
[1779306009822,46.67,77557.55,1.2,-0.02625,2e-05,3.91886]
[1779306009907,46.67,77563.75,1.2,-0.02613,2e-05,3.90353]
[1779306012077,46.67,77563.75,1.2,-0.02613,2e-05,3.90359]
[1779306012346,46.67,77564.35,1.2,-0.02612,2e-05,3.90222]
[1779306017384,46.67,77558.28,1.2,-0.02624,2e-05,3.91744]
[1779306022418,46.67,77550.26,1.2,-0.0264,2e-05,3.9374]
[1779306030100,46.68,77548.32,1.2,-0.02647,2e-05,3.94549]
[1779306035508,46.68,77548.03,1.2,-0.02646,2e-05,3.94368]
[1779306042559,46.68,77547.35,1.2,-0.02647,2e-05,3.94532]
[1779306047594,46.68,77551.68,1.2,-0.02638,2e-05,3.93454]
[1779306052629,46.68,77540.58,1.2,-0.02661,2e-05,3.96207]
[1779306055650,46.68,77557.48,1.2,-0.02627,2e-05,3.92002]
[1779306060685,46.69,77565.7,1.2,-0.0261,2e-05,3.90004]
[1779306065720,46.69,77558.23,1.2,-0.02626,2e-05,3.9195]
[1779306070756,46.7,77568.29,1.2,-0.02608,2e-05,3.89745]
[1779306075790,46.7,77572.88,1.2,-0.026,2e-05,3.88727]
[1779306080826,46.71,77571.69,1.2,-0.02605,2e-05,3.89394]
[1779306085860,46.73,77567.51,1.2,-0.02616,2e-05,3.90785]
[1779306090896,46.74,77568.19,1.2,-0.02618,2e-05,3.90973]
[1779306095931,46.75,77563.08,1.2,-0.02629,2e-05,3.92331]
[1779306100965,46.76,77562.3,1.2,-0.02634,2e-05,3.92861]
[1779306106001,46.77,77567.14,1.2,-0.02627,2e-05,3.91995]
[1779306111035,46.78,77569.13,1.2,-0.02625,2e-05,3.91838]
[1779306116070,46.79,77569.07,1.2,-0.02628,2e-05,3.92186]
[1779306121105,46.8,77581.32,1.2,-0.02606,2e-05,3.89501]
[1779306126157,46.81,77576.05,1.2,-0.02619,2e-05,3.91149]
[1779306132185,46.83,77573.08,1.2,-0.02629,2e-05,3.92283]
[1779306137220,46.84,77573.73,1.2,-0.0263,2e-05,3.92452]
[1779306142254,46.85,77575.25,1.2,-0.0263,2e-05,3.92469]
[1779306147290,46.86,77571.66,1.2,-0.02639,2e-05,3.93619]
[1779306152325,46.87,77565.91,1.2,-0.02652,2e-05,3.95156]
[1779306157360,46.88,77571.4,1.2,-0.02644,2e-05,3.941]
[1779306163401,46.89,77569.38,1.2,-0.02651,2e-05,3.94962]
[1779306168436,46.9,77568.95,1.2,-0.02654,2e-05,3.9536]
[1779306173472,46.91,77569.04,1.2,-0.02656,2e-05,3.95627]
[1779306178507,46.92,77569.11,1.2,-0.02658,2e-05,3.95893]
[1779306184549,46.93,77569.72,1.2,-0.0266,2e-05,3.96077]
[1779306189585,46.94,77570.49,1.2,-0.0266,2e-05,3.96162]
[1779306194620,46.95,77572.56,1.2,-0.02658,2e-05,3.95925]
[1779306199655,46.96,77572.8,1.2,-0.0266,2e-05,3.9614]
[1779306204690,46.97,77573.67,1.2,-0.0266,2e-05,3.96198]
[1779306209726,46.98,77572.68,1.2,-0.02665,2e-05,3.96714]
[1779306215767,46.99,77570.39,1.2,-0.0267,2e-05,3.97344]
[1779306221433,47.0,77572.72,1.2,-0.02668,2e-05,3.97081]
[1779306226844,47.0,77571.93,1.2,-0.02672,2e-05,3.97538]
[1779306232886,47.01,77572.02,1.2,-0.02674,2e-05,3.97823]
[1779306237921,47.02,77572.31,1.2,-0.02675,2e-05,3.98005]
[1779306243964,47.03,77572.88,1.2,-0.02677,2e-05,3.98165]
[1779306249002,47.04,77573.55,1.2,-0.02677,2e-05,3.98248]
[1779306254034,47.04,77586.63,1.2,-0.02651,2e-05,3.95009]
[1779306257306,47.04,77588.7,1.2,-0.02646,2e-05,3.94478]
[1779306258062,47.04,77590.64,1.2,-0.02642,2e-05,3.9398]
[1779306259393,47.04,77598.28,1.2,-0.02627,2e-05,3.92092]
[1779306260076,47.04,77598.67,1.2,-0.02626,2e-05,3.91991]
[1779306265111,47.04,77599.03,1.2,-0.02625,2e-05,3.91882]
[1779306271153,47.04,77596.63,1.2,-0.0263,2e-05,3.92389]
[1779306276189,47.05,77580.47,1.2,-0.02665,2e-05,3.96672]
[1779306281224,47.06,77576.48,1.2,-0.02675,2e-05,3.97935]
[1779306286259,47.07,77576.52,1.2,-0.02677,2e-05,3.98186]
[1779306291294,47.08,77577.19,1.2,-0.02678,2e-05,3.98277]
[1779306296328,47.09,77578.53,1.2,-0.02677,2e-05,3.98202]
[1779306301366,47.1,77576.24,1.2,-0.02684,2e-05,3.99028]
[1779306306399,47.1,77575.49,1.2,-0.02687,2e-05,3.99462]
[1779306312064,47.11,77577.85,1.2,-0.02685,2e-05,3.99168]
[1779306320500,47.13,77578.61,1.2,-0.02687,2e-05,3.99433]
[1779306325536,47.14,77568.68,1.2,-0.0271,2e-05,4.02157]
[1779306330573,47.14,77576.2,1.2,-0.02696,2e-05,4.00516]
[1779306335604,47.15,77583.19,1.2,-0.02682,2e-05,3.98775]
[1779306340640,47.16,77585.72,1.2,-0.02679,2e-05,3.98408]
[1779306345675,47.17,77587.62,1.2,-0.02677,2e-05,3.98195]
[1779306350710,47.18,77591.07,1.2,-0.02672,2e-05,3.97594]
[1779306355746,47.18,77593.0,1.2,-0.0267,2e-05,3.9737]
[1779306360781,47.19,77595.65,1.2,-0.02667,2e-05,3.96966]
[1779306365816,47.2,77598.77,1.2,-0.02663,2e-05,3.9645]
[1779306370850,47.21,77599.46,1.2,-0.02663,2e-05,3.96529]
[1779306375887,47.22,77592.05,1.2,-0.0268,2e-05,3.98599]
[1779306380921,47.22,77596.28,1.2,-0.02674,2e-05,3.97781]
[1779306385958,47.23,77597.81,1.2,-0.02672,2e-05,3.97634]
[1779306390991,47.24,77598.83,1.2,-0.02672,2e-05,3.97611]
[1779306396027,47.25,77597.73,1.2,-0.02675,2e-05,3.97858]
[1779306401061,47.25,77598.94,1.2,-0.02674,2e-05,3.9778]
[1779306406097,47.26,77600.81,1.2,-0.02672,2e-05,3.97533]
[1779306411132,47.27,77601.63,1.2,-0.02672,2e-05,3.97541]
[1779306416166,47.27,77598.34,1.2,-0.0268,2e-05,3.98558]
[1779306421202,47.28,77595.68,1.2,-0.02687,2e-05,3.99413]
[1779306426239,47.29,77589.92,1.2,-0.02701,2e-05,4.01039]
[1779306428252,47.29,77574.97,1.2,-0.02732,2e-05,4.0484]
[1779306433293,47.29,77563.22,1.2,-0.02757,2e-05,4.07942]
[1779306439334,47.3,77567.57,1.2,-0.0275,2e-05,4.07027]
[1779306444369,47.3,77567.45,1.2,-0.02751,2e-05,4.0721]
[1779306449403,47.31,77564.91,1.2,-0.02758,2e-05,4.07999]
[1779306454439,47.31,77563.3,1.2,-0.02761,2e-05,4.08294]
[1779306459473,47.32,77564.94,1.2,-0.02759,2e-05,4.08033]
[1779306464509,47.32,77573.27,1.2,-0.0274,2e-05,4.05841]
[1779306469545,47.31,77586.15,1.2,-0.02713,2e-05,4.02473]
[1779306474576,47.31,77589.54,1.2,-0.02705,2e-05,4.01512]
[1779306479621,47.31,77590.0,1.2,-0.02705,2e-05,4.01524]
[1779306484649,47.32,77594.41,1.2,-0.02698,2e-05,4.00647]
[1779306489683,47.33,77592.93,1.2,-0.02702,2e-05,4.01228]
[1779306495727,47.33,77594.93,1.2,-0.027,2e-05,4.00986]
[1779306500761,47.34,77594.84,1.2,-0.02702,2e-05,4.01217]
[1779306505796,47.35,77587.12,1.2,-0.0272,2e-05,4.03341]
[1779306510830,47.35,77600.58,1.2,-0.02694,2e-05,4.00202]
[1779306515866,47.36,77602.7,1.2,-0.0269,2e-05,3.99644]
[1779306520900,47.37,77601.8,1.2,-0.02693,2e-05,4.00086]
[1779306525936,47.38,77601.24,1.2,-0.02696,2e-05,4.00438]
[1779306530971,47.38,77595.55,1.2,-0.02709,2e-05,4.02053]
[1779306536009,47.39,77605.01,1.2,-0.02692,2e-05,3.99919]
[1779306537935,47.39,77605.14,1.2,-0.02692,2e-05,3.99929]
[1779306538023,47.39,77605.14,1.2,-0.02692,2e-05,3.99929]
[1779306538103,47.39,77608.99,1.2,-0.02684,2e-05,3.99018]
[1779306539839,47.39,77608.99,1.2,-0.02685,2e-05,3.99062]
[1779306539939,47.39,77608.99,1.2,-0.02685,2e-05,3.99062]
[1779306540042,47.39,77610.68,1.2,-0.02682,2e-05,3.9869]
[1779306545076,47.4,77610.85,1.2,-0.02683,2e-05,3.98874]
[1779306550111,47.41,77608.57,1.2,-0.0269,2e-05,3.9967]
[1779306554147,47.42,77623.5,1.2,-0.02661,2e-05,3.96182]
[1779306559182,47.43,77631.29,1.2,-0.02647,2e-05,3.94546]
[1779306564217,47.43,77626.87,1.2,-0.02658,2e-05,3.95897]
[1779306569251,47.44,77623.74,1.2,-0.02667,2e-05,3.96916]
[1779306574287,47.45,77619.82,1.2,-0.02675,2e-05,3.97801]
[1779306579324,47.45,77616.86,1.2,-0.02681,2e-05,3.9863]
[1779306584356,47.46,77614.07,1.2,-0.02689,2e-05,3.99542]
[1779306589392,47.46,77612.99,1.2,-0.02692,2e-05,3.99896]
[1779306594427,47.46,77614.59,1.2,-0.02688,2e-05,3.99392]
[1779306599462,47.45,77613.37,1.2,-0.02689,2e-05,3.99585]
[1779306603489,47.46,77593.99,1.2,-0.0273,2e-05,4.04494]
[1779306608525,47.46,77583.47,1.2,-0.02753,2e-05,4.07291]
[1779306613560,47.47,77588.69,1.2,-0.02743,2e-05,4.06145]
[1779306614675,47.47,77588.69,1.2,-0.02743,2e-05,4.06145]
[1779306615007,47.47,77586.01,1.2,-0.02749,2e-05,4.06851]
[1779306615020,47.47,77586.01,1.2,-0.02749,2e-05,4.06851]
[1779306615575,47.47,77565.81,1.2,-0.02791,2e-05,4.11969]
[1779306616581,47.47,77553.52,1.2,-0.02818,2e-05,4.1511]
[1779306616793,47.47,77553.52,1.2,-0.02818,2e-05,4.1511]
[1779306617590,47.47,77551.22,1.2,-0.02823,2e-05,4.15714]
[1779306617809,47.47,77551.22,1.2,-0.02823,2e-05,4.15714]
[1779306617835,47.47,77551.22,1.2,-0.02823,2e-05,4.15714]
[1779306618596,47.47,77551.28,1.2,-0.02823,2e-05,4.15716]
[1779306623630,47.47,77557.21,1.2,-0.02811,2e-05,4.14297]
[1779306628666,47.48,77566.17,1.2,-0.02793,2e-05,4.12133]
[1779306633704,47.48,77567.1,1.2,-0.0279,2e-05,4.11752]
[1779306638737,47.49,77567.5,1.2,-0.0279,2e-05,4.11763]
[1779306644390,47.49,77571.02,1.2,-0.02784,2e-05,4.11012]
[1779306649813,47.49,77566.22,1.2,-0.02795,2e-05,4.1234]
[1779306654850,47.5,77558.91,1.2,-0.02811,2e-05,4.14303]
[1779306659886,47.5,77560.35,1.2,-0.02809,2e-05,4.1403]
[1779306664929,47.5,77564.6,1.2,-0.02801,2e-05,4.13053]
[1779306668956,47.5,77578.98,1.2,-0.02769,2e-05,4.09257]
[1779306674603,47.49,77581.5,1.2,-0.02763,2e-05,4.08439]
[1779306680037,47.49,77583.87,1.2,-0.02756,2e-05,4.07631]
[1779306685069,47.48,77584.23,1.2,-0.02754,2e-05,4.07371]
[1779306690105,47.47,77592.8,1.2,-0.02735,2e-05,4.05074]
[1779306695140,47.47,77593.82,1.2,-0.0273,2e-05,4.04421]
[1779306700175,47.47,77593.57,1.2,-0.0273,2e-05,4.04477]
[1779306705209,47.48,77593.35,1.2,-0.02732,2e-05,4.04722]
[1779306710245,47.48,77591.33,1.2,-0.02737,2e-05,4.05278]
[1779306715279,47.47,77592.59,1.2,-0.02733,2e-05,4.0482]
[1779306720316,47.48,77593.46,1.2,-0.02732,2e-05,4.04728]
[1779306725350,47.48,77592.28,1.2,-0.02736,2e-05,4.0521]
[1779306730385,47.48,77590.51,1.2,-0.02739,2e-05,4.05507]
[1779306735419,47.47,77592.33,1.2,-0.02734,2e-05,4.0491]
[1779306740455,47.47,77588.99,1.2,-0.0274,2e-05,4.056]
[1779306745489,47.46,77589.83,1.2,-0.02737,2e-05,4.05245]
[1779306750524,47.46,77590.3,1.2,-0.02735,2e-05,4.04985]
[1779306756578,47.45,77596.22,1.2,-0.0272,2e-05,4.03094]
[1779306761604,47.45,77595.63,1.2,-0.0272,2e-05,4.03117]
[1779306766640,47.45,77599.94,1.2,-0.0271,2e-05,4.01923]
[1779306771675,47.44,77601.91,1.2,-0.02705,2e-05,4.01326]
[1779306776710,47.44,77598.13,1.2,-0.02712,2e-05,4.02157]
[1779306781745,47.44,77598.22,1.2,-0.02711,2e-05,4.02029]
[1779306786780,47.43,77594.29,1.2,-0.02718,2e-05,4.02908]
[1779306791815,47.43,77591.82,1.2,-0.02722,2e-05,4.03424]
[1779306796850,47.43,77589.81,1.2,-0.02726,2e-05,4.03825]
[1779306803286,47.42,77589.19,1.2,-0.02726,2e-05,4.03899]
[1779306808935,47.42,77584.32,1.2,-0.02735,2e-05,4.04955]
[1779306813968,47.41,77580.84,1.2,-0.0274,2e-05,4.05433]
[1779306819005,47.41,77579.36,1.2,-0.02742,2e-05,4.05687]
[1779306824040,47.41,77581.6,1.2,-0.02736,2e-05,4.05014]
[1779306829075,47.4,77581.81,1.2,-0.02735,2e-05,4.04851]
[1779306834109,47.4,77578.81,1.2,-0.0274,2e-05,4.05489]
[1779306840004,47.4,77579.74,1.2,-0.02737,2e-05,4.05167]
[1779306845829,47.39,77573.79,1.2,-0.02748,2e-05,4.06496]
[1779306851229,47.39,77578.76,1.2,-0.02737,2e-05,4.051]
[1779306856453,47.38,77587.4,1.2,-0.02718,2e-05,4.02844]
[1779306860292,47.38,77602.25,1.2,-0.02687,2e-05,3.99068]
[1779306865973,47.38,77611.57,1.2,-0.02668,2e-05,3.96695]
[1779306871369,47.38,77612.44,1.2,-0.02664,2e-05,3.96149]
[1779306876404,47.37,77615.28,1.2,-0.02657,2e-05,3.95388]
[1779306881438,47.37,77621.16,1.2,-0.02645,2e-05,3.93884]
[1779306886474,47.37,77630.07,1.2,-0.02627,2e-05,3.91659]
[1779306891510,47.37,77630.58,1.2,-0.02626,2e-05,3.91495]
[1779306896545,47.37,77631.39,1.2,-0.02624,2e-05,3.91255]
[1779306901580,47.37,77628.57,1.2,-0.02629,2e-05,3.91894]
[1779306906618,47.37,77634.42,1.2,-0.02617,2e-05,3.9043]
[1779306911186,47.36,77635.2,1.2,-0.02615,2e-05,3.90214]
[1779306911246,47.36,77635.2,1.2,-0.02615,2e-05,3.90214]
[1779306911653,47.36,77640.59,1.2,-0.02604,2e-05,3.88898]
[1779306912982,47.36,77640.59,1.2,-0.02604,2e-05,3.88898]
[1779306913062,47.36,77647.63,1.2,-0.0259,2e-05,3.87189]
[1779306913667,47.36,77649.29,1.2,-0.02587,2e-05,3.86787]
[1779306918701,47.36,77654.73,1.2,-0.02576,2e-05,3.85478]
[1779306923736,47.36,77654.15,1.2,-0.02578,2e-05,3.85628]
[1779306928772,47.37,77654.09,1.2,-0.02578,2e-05,3.85651]
[1779306933806,47.37,77657.39,1.2,-0.0257,2e-05,3.84618]
[1779306938842,47.37,77663.23,1.2,-0.02559,2e-05,3.83242]
[1779306943876,47.37,77662.54,1.2,-0.0256,2e-05,3.83439]
[1779306948916,47.37,77662.29,1.2,-0.02561,2e-05,3.83526]
[1779306949933,47.37,77636.64,1.2,-0.02612,2e-05,3.89738]
[1779306953959,47.37,77622.3,1.2,-0.0264,2e-05,3.93222]
[1779306958993,47.37,77624.47,1.2,-0.02635,2e-05,3.92635]
[1779306964032,47.36,77628.61,1.2,-0.02627,2e-05,3.91576]
[1779306969079,47.36,77625.92,1.2,-0.02632,2e-05,3.92204]
[1779306974113,47.36,77616.15,1.2,-0.02651,2e-05,3.94532]
[1779306979149,47.36,77614.55,1.2,-0.02654,2e-05,3.94865]
[1779306984184,47.36,77611.81,1.2,-0.02659,2e-05,3.95472]
[1779306989219,47.36,77605.38,1.2,-0.02671,2e-05,3.96984]
[1779306996887,47.35,77603.69,1.2,-0.02672,2e-05,3.97024]
[1779307002313,47.35,77603.67,1.2,-0.02671,2e-05,3.96922]
[1779307007347,47.34,77606.86,1.2,-0.02664,2e-05,3.96048]
[1779307012382,47.34,77607.8,1.2,-0.02661,2e-05,3.95733]
[1779307017418,47.34,77604.96,1.2,-0.02667,2e-05,3.96348]
[1779307022453,47.34,77609.19,1.2,-0.02657,2e-05,3.95225]
[1779307027489,47.33,77607.53,1.2,-0.0266,2e-05,3.95556]
[1779307032524,47.33,77611.71,1.2,-0.02651,2e-05,3.94452]
[1779307037559,47.33,77610.91,1.2,-0.02652,2e-05,3.94576]
[1779307042595,47.33,77611.46,1.2,-0.0265,2e-05,3.94372]
[1779307047630,47.32,77611.69,1.2,-0.02649,2e-05,3.94248]
[1779307052664,47.32,77610.79,1.2,-0.02649,2e-05,3.94148]
[1779307057700,47.32,77610.07,1.2,-0.0265,2e-05,3.94261]
[1779307062735,47.32,77609.53,1.2,-0.02651,2e-05,3.94331]
[1779307067770,47.32,77606.89,1.2,-0.02655,2e-05,3.94921]
[1779307072805,47.31,77604.79,1.2,-0.02659,2e-05,3.9538]
[1779307077840,47.31,77613.48,1.2,-0.02641,2e-05,3.93196]
[1779307080965,47.31,77613.73,1.2,-0.02641,2e-05,3.93122]
[1779307081058,47.31,77621.09,1.2,-0.02626,2e-05,3.91313]
[1779307083601,47.31,77622.5,1.2,-0.02623,2e-05,3.90964]
[1779307083883,47.31,77624.93,1.2,-0.02618,2e-05,3.90369]
[1779307088916,47.31,77626.54,1.2,-0.02615,2e-05,3.89977]
[1779307093952,47.31,77628.18,1.2,-0.02612,2e-05,3.89576]
[1779307098990,47.31,77626.79,1.2,-0.02614,2e-05,3.8991]
[1779307105032,47.31,77627.39,1.2,-0.02613,2e-05,3.89761]
[1779307110064,47.31,77636.8,1.2,-0.02594,2e-05,3.87482]
[1779307116106,47.31,77644.97,1.2,-0.02577,2e-05,3.85288]
[1779307122147,47.32,77649.44,1.2,-0.02569,2e-05,3.84254]
[1779307127184,47.32,77648.93,1.2,-0.0257,2e-05,3.84418]
[1779307132217,47.32,77650.49,1.2,-0.02567,2e-05,3.84081]
[1779307137253,47.32,77652.73,1.2,-0.02563,2e-05,3.83583]
[1779307141365,47.32,77651.63,1.2,-0.02566,2e-05,3.83882]
[1779307142290,47.32,77645.95,1.2,-0.02577,2e-05,3.85261]
[1779307143472,47.32,77639.28,1.2,-0.0259,2e-05,3.86881]
[1779307144304,47.32,77640.41,1.2,-0.02588,2e-05,3.8661]
[1779307149343,47.32,77649.47,1.2,-0.0257,2e-05,3.84451]
[1779307154382,47.32,77637.58,1.2,-0.02594,2e-05,3.87347]
[1779307159415,47.32,77635.14,1.2,-0.02599,2e-05,3.87946]
[1779307164452,47.32,77634.39,1.2,-0.026,2e-05,3.88135]
[1779307166404,47.32,77634.39,1.2,-0.026,2e-05,3.88135]
[1779307166506,47.32,77619.7,1.2,-0.0263,2e-05,3.91716]
[1779307168252,47.32,77619.7,1.2,-0.0263,2e-05,3.91716]
[1779307168350,47.32,77615.05,1.2,-0.02639,2e-05,3.92851]
[1779307173516,47.32,77618.2,1.2,-0.02631,2e-05,3.91787]
[1779307178549,47.32,77625.16,1.2,-0.02617,2e-05,3.90078]
[1779307183585,47.32,77612.24,1.2,-0.02642,2e-05,3.93217]
[1779307188619,47.32,77606.05,1.2,-0.02654,2e-05,3.94696]
[1779307193762,47.32,77603.18,1.2,-0.0266,2e-05,3.95358]
[1779307199698,47.32,77612.58,1.2,-0.02641,2e-05,3.92992]
[1779307204733,47.32,77614.75,1.2,-0.02636,2e-05,3.92435]
[1779307206130,47.32,77614.75,1.2,-0.02636,2e-05,3.92435]
[1779307206182,47.32,77627.49,1.2,-0.0261,2e-05,3.89319]
[1779307208278,47.32,77627.49,1.2,-0.0261,2e-05,3.8932]
[1779307208318,47.32,77619.15,1.2,-0.02627,2e-05,3.91356]
[1779307213796,47.31,77616.47,1.2,-0.02632,2e-05,3.91992]
[1779307218830,47.31,77626.8,1.2,-0.02612,2e-05,3.89453]
[1779307223865,47.31,77616.65,1.2,-0.02632,2e-05,3.91919]
[1779307225430,47.31,77616.65,1.2,-0.02632,2e-05,3.91919]
[1779307225499,47.31,77620.05,1.2,-0.02625,2e-05,3.91084]
[1779307225881,47.31,77624.82,1.2,-0.02615,2e-05,3.89916]
[1779307229147,47.31,77625.38,1.2,-0.02614,2e-05,3.89775]
[1779307229687,47.31,77631.53,1.2,-0.02602,2e-05,3.88275]
[1779307229910,47.31,77631.53,1.2,-0.02602,2e-05,3.88275]
[1779307230916,47.31,77651.35,1.2,-0.02563,2e-05,3.83486]
[1779307233109,47.31,77651.86,1.2,-0.0256,2e-05,3.8312]
[1779307233156,47.31,77643.84,1.2,-0.02576,2e-05,3.85062]
[1779307238971,47.32,77645.48,1.2,-0.02573,2e-05,3.84703]
[1779307240198,47.32,77645.48,1.2,-0.02573,2e-05,3.84703]
[1779307246026,47.32,77642.92,1.2,-0.02579,2e-05,3.85369]
[1779307249560,47.32,77641.22,1.2,-0.02582,2e-05,3.85798]
[1779307249644,47.32,77641.22,1.2,-0.02582,2e-05,3.85798]
[1779307250054,47.32,77625.03,1.2,-0.02614,2e-05,3.89729]
[1779307251061,47.32,77605.56,1.2,-0.02653,2e-05,3.94489]
[1779307251755,47.32,77605.56,1.2,-0.02653,2e-05,3.94489]
[1779307252375,47.32,77605.56,1.2,-0.02653,2e-05,3.94489]
[1779307252414,47.32,77605.56,1.2,-0.02653,2e-05,3.94489]
[1779307252069,47.32,77594.91,1.2,-0.02675,2e-05,3.97102]
[1779307253076,47.32,77588.2,1.2,-0.02688,2e-05,3.98747]
[1779307255195,47.31,77565.78,1.2,-0.02734,2e-05,4.043]
[1779307260708,47.31,77566.35,1.2,-0.02732,2e-05,4.04022]
[1779307263410,47.31,77570.21,1.2,-0.02724,2e-05,4.03006]
[1779307263427,47.31,77570.21,1.2,-0.02724,2e-05,4.03006]
[1779307263457,47.31,77561.6,1.2,-0.02741,2e-05,4.05141]
[1779307263581,47.31,77561.6,1.2,-0.02741,2e-05,4.05141]
[1779307264154,47.31,77561.21,1.2,-0.02742,2e-05,4.05211]
[1779307265861,47.31,77562.29,1.2,-0.02739,2e-05,4.04913]
[1779307265987,47.31,77562.29,1.2,-0.02739,2e-05,4.04913]
[1779307266169,47.31,77564.14,1.2,-0.02735,2e-05,4.04423]
[1779307271204,47.3,77564.22,1.2,-0.02734,2e-05,4.04268]
[1779307273978,47.3,77567.17,1.2,-0.02727,2e-05,4.03478]
[1779307274225,47.3,77568.91,1.2,-0.02724,2e-05,4.03019]
[1779307279260,47.29,77565.7,1.2,-0.02729,2e-05,4.03698]
[1779307284294,47.29,77563.88,1.2,-0.02732,2e-05,4.04029]
[1779307289331,47.29,77547.64,1.2,-0.02765,2e-05,4.07967]
[1779307294366,47.28,77547.68,1.2,-0.02762,2e-05,4.07534]
[1779307299403,47.28,77554.82,1.2,-0.02746,2e-05,4.05589]
[1779307304435,47.27,77551.48,1.2,-0.02751,2e-05,4.06294]
[1779307309470,47.27,77550.37,1.2,-0.02753,2e-05,4.06426]
[1779307314507,47.26,77546.4,1.2,-0.0276,2e-05,4.07276]
[1779307319542,47.26,77542.17,1.2,-0.02767,2e-05,4.08185]
[1779307324575,47.25,77532.0,1.2,-0.02787,2e-05,4.10591]
[1779307329611,47.25,77529.57,1.2,-0.02791,2e-05,4.11031]
[1779307334647,47.24,77531.12,1.2,-0.02786,2e-05,4.10465]
[1779307339681,47.23,77529.7,1.2,-0.02788,2e-05,4.10662]
[1779307344715,47.23,77529.85,1.2,-0.02786,2e-05,4.10462]
[1779307349751,47.22,77528.08,1.2,-0.02789,2e-05,4.10754]
[1779307354786,47.22,77537.82,1.2,-0.02765,2e-05,4.07875]
[1779307359821,47.22,77536.49,1.2,-0.02767,2e-05,4.08083]
[1779307365863,47.21,77538.02,1.2,-0.02763,2e-05,4.07548]
[1779307371906,47.21,77538.18,1.2,-0.02761,2e-05,4.07366]
[1779307376940,47.2,77534.76,1.2,-0.02767,2e-05,4.08113]
[1779307381974,47.2,77531.73,1.2,-0.02773,2e-05,4.08759]
[1779307387010,47.19,77532.86,1.2,-0.02769,2e-05,4.08346]
[1779307392047,47.19,77533.82,1.2,-0.02766,2e-05,4.0798]
[1779307398090,47.19,77542.7,1.2,-0.02747,2e-05,4.05605]
[1779307403126,47.18,77542.46,1.2,-0.02746,2e-05,4.0554]
[1779307408160,47.18,77540.25,1.2,-0.0275,2e-05,4.05988]
[1779307413194,47.17,77534.34,1.2,-0.0276,2e-05,4.07086]
[1779307418229,47.17,77541.06,1.2,-0.02745,2e-05,4.05275]
[1779307423264,47.17,77543.07,1.2,-0.0274,2e-05,4.04667]
[1779307428300,47.16,77542.93,1.2,-0.02739,2e-05,4.04598]
[1779307433335,47.16,77555.44,1.2,-0.02712,2e-05,4.01369]
[1779307434427,47.16,77555.44,1.2,-0.02712,2e-05,4.01369]
[1779307434532,47.16,77555.44,1.2,-0.02712,2e-05,4.01369]
[1779307434614,47.16,77562.19,1.2,-0.02698,2e-05,3.99669]
[1779307440384,47.16,77566.75,1.2,-0.02688,2e-05,3.98461]
[1779307445419,47.16,77573.39,1.2,-0.02674,2e-05,3.96764]
[1779307450456,47.16,77575.8,1.2,-0.02669,2e-05,3.96131]
[1779307455488,47.15,77575.04,1.2,-0.0267,2e-05,3.96281]
[1779307460523,47.15,77574.63,1.2,-0.02671,2e-05,3.9634]
[1779307465560,47.15,77574.38,1.2,-0.02671,2e-05,3.9636]
[1779307470593,47.15,77573.67,1.2,-0.02672,2e-05,3.96492]
[1779307475630,47.15,77568.68,1.2,-0.0268,2e-05,3.97426]
[1779307480664,47.15,77568.24,1.2,-0.02681,2e-05,3.97479]
[1779307485700,47.15,77571.4,1.2,-0.02674,2e-05,3.96642]
[1779307490736,47.14,77573.0,1.2,-0.0267,2e-05,3.962]
[1779307495770,47.14,77572.56,1.2,-0.02671,2e-05,3.96268]
[1779307502819,47.14,77572.89,1.2,-0.0267,2e-05,3.9613]
[1779307507450,47.14,77572.89,1.2,-0.0267,2e-05,3.9613]
[1779307512890,47.14,77563.67,1.2,-0.02688,2e-05,3.98328]
[1779307517925,47.14,77563.87,1.2,-0.02687,2e-05,3.98214]
[1779307521359,47.13,77557.41,1.2,-0.027,2e-05,3.99779]
[1779307526990,47.13,77556.57,1.2,-0.02701,2e-05,3.99882]
[1779307532025,47.13,77558.51,1.2,-0.02694,2e-05,3.99049]
[1779307537063,47.12,77559.47,1.2,-0.02692,2e-05,3.9872]
[1779307542100,47.12,77565.51,1.2,-0.02678,2e-05,3.9713]
[1779307547134,47.12,77570.99,1.2,-0.02667,2e-05,3.95695]
[1779307552168,47.12,77571.67,1.2,-0.02665,2e-05,3.95459]
[1779307559221,47.11,77572.06,1.2,-0.02663,2e-05,3.95265]
[1779307564259,47.11,77580.56,1.2,-0.02645,2e-05,3.93096]
[1779307569293,47.11,77577.47,1.2,-0.02651,2e-05,3.93794]
[1779307574327,47.11,77576.58,1.2,-0.02652,2e-05,3.93963]
[1779307580370,47.11,77575.54,1.2,-0.02654,2e-05,3.94161]
[1779307585405,47.1,77574.58,1.2,-0.02656,2e-05,3.94352]
[1779307590441,47.1,77567.87,1.2,-0.02669,2e-05,3.95966]
[1779307596481,47.1,77566.09,1.2,-0.0267,2e-05,3.96075]
[1779307601516,47.1,77570.36,1.2,-0.02661,2e-05,3.94955]
[1779307606553,47.1,77571.08,1.2,-0.02659,2e-05,3.94717]
[1779307611586,47.09,77572.13,1.2,-0.02657,2e-05,3.94397]
[1779307616622,47.09,77572.47,1.2,-0.02655,2e-05,3.94256]
[1779307621658,47.09,77567.96,1.2,-0.02664,2e-05,3.95319]
[1779307626693,47.09,77567.1,1.2,-0.02665,2e-05,3.95463]
[1779307632734,47.09,77567.27,1.2,-0.02664,2e-05,3.95334]
[1779307637769,47.08,77567.8,1.2,-0.02663,2e-05,3.95128]
[1779307642806,47.08,77571.01,1.2,-0.02656,2e-05,3.94264]
[1779307647840,47.08,77578.81,1.2,-0.02639,2e-05,3.92272]
[1779307652875,47.08,77585.32,1.2,-0.02624,2e-05,3.90377]
[1779307657911,47.08,77589.35,1.2,-0.02616,2e-05,3.89375]
[1779307662945,47.08,77586.69,1.2,-0.02621,2e-05,3.90022]
[1779307667980,47.08,77588.21,1.2,-0.02618,2e-05,3.89652]
[1779307673016,47.08,77586.7,1.2,-0.02621,2e-05,3.90032]
[1779307678052,47.08,77585.6,1.2,-0.02624,2e-05,3.90315]
[1779307683085,47.08,77584.27,1.2,-0.02626,2e-05,3.90653]
[1779307688121,47.08,77584.95,1.2,-0.02625,2e-05,3.90501]
[1779307693155,47.08,77583.68,1.2,-0.02628,2e-05,3.90829]
[1779307698195,47.08,77581.55,1.2,-0.02632,2e-05,3.91369]
[1779307704234,47.08,77587.74,1.2,-0.0262,2e-05,3.89868]
[1779307710276,47.08,77586.92,1.2,-0.02622,2e-05,3.90099]
[1779307715312,47.08,77585.49,1.2,-0.02623,2e-05,3.90217]
[1779307720347,47.08,77583.91,1.2,-0.02627,2e-05,3.90624]
[1779307725382,47.08,77581.96,1.2,-0.02631,2e-05,3.91115]
[1779307732430,47.08,77581.28,1.2,-0.02632,2e-05,3.91283]
[1779307737466,47.08,77581.92,1.2,-0.02631,2e-05,3.91121]
[1779307742502,47.08,77581.71,1.2,-0.02631,2e-05,3.91164]
[1779307747537,47.08,77583.64,1.2,-0.02627,2e-05,3.90678]
[1779307752571,47.08,77586.03,1.2,-0.02622,2e-05,3.90077]
[1779307757606,47.08,77592.86,1.2,-0.02608,2e-05,3.88391]
[1779307762641,47.08,77597.69,1.2,-0.02599,2e-05,3.87208]
[1779307767676,47.08,77599.36,1.2,-0.02595,2e-05,3.86811]
[1779307772710,47.08,77598.47,1.2,-0.02596,2e-05,3.86789]
[1779307777746,47.08,77601.07,1.2,-0.02591,2e-05,3.86173]
[1779307783788,47.08,77601.55,1.2,-0.0259,2e-05,3.86084]
[1779307788822,47.08,77599.99,1.2,-0.02593,2e-05,3.86487]
[1779307793858,47.09,77598.4,1.2,-0.02596,2e-05,3.86895]
[1779307798894,47.09,77597.1,1.2,-0.02599,2e-05,3.8723]
[1779307804082,47.09,77599.07,1.2,-0.02595,2e-05,3.86763]
[1779307806610,47.09,77613.63,1.2,-0.02567,2e-05,3.8324]
[1779307811984,47.09,77615.92,1.2,-0.02563,2e-05,3.82755]
[1779307817025,47.09,77615.84,1.2,-0.02563,2e-05,3.82839]
[1779307817473,47.09,77615.84,1.2,-0.02563,2e-05,3.82839]
[1779307818188,47.09,77615.0,1.2,-0.02565,2e-05,3.83055]
[1779307819036,47.09,77630.16,1.2,-0.02535,2e-05,3.79409]
[1779307822802,47.09,77636.4,1.2,-0.02524,2e-05,3.77972]
[1779307823069,47.1,77637.59,1.2,-0.02521,2e-05,3.77708]
[1779307828101,47.1,77641.92,1.2,-0.02514,2e-05,3.76779]
[1779307828681,47.1,77641.92,1.2,-0.02514,2e-05,3.76779]
[1779307835157,47.1,77648.09,1.2,-0.02502,2e-05,3.75221]
[1779307841199,47.11,77647.96,1.2,-0.02503,2e-05,3.754]
[1779307846232,47.11,77643.54,1.2,-0.02513,2e-05,3.76571]
[1779307851269,47.12,77644.35,1.2,-0.02512,2e-05,3.76485]
[1779307856304,47.12,77638.67,1.2,-0.02524,2e-05,3.77945]
[1779307861339,47.12,77641.27,1.2,-0.02519,2e-05,3.77414]
[1779307866373,47.13,77642.56,1.2,-0.02518,2e-05,3.77195]
[1779307871409,47.13,77642.82,1.2,-0.02518,2e-05,3.77224]
[1779307876444,47.13,77645.38,1.2,-0.02514,2e-05,3.76702]
[1779307881478,47.14,77654.8,1.2,-0.02496,2e-05,3.74563]
[1779307886514,47.14,77650.88,1.2,-0.02505,2e-05,3.75602]
[1779307891549,47.14,77646.93,1.2,-0.02512,2e-05,3.76398]
[1779307896583,47.15,77642.66,1.2,-0.02521,2e-05,3.77506]
[1779307901619,47.15,77643.36,1.2,-0.0252,2e-05,3.77425]
[1779307909675,47.15,77640.22,1.2,-0.02527,2e-05,3.78318]
[1779307914710,47.16,77634.81,1.2,-0.02538,2e-05,3.7968]
[1779307919745,47.16,77634.02,1.2,-0.0254,2e-05,3.79933]
[1779307924780,47.16,77626.61,1.2,-0.02555,2e-05,3.81771]
[1779307929814,47.16,77632.54,1.2,-0.02544,2e-05,3.80408]
[1779307934850,47.16,77631.55,1.2,-0.02547,2e-05,3.80715]
[1779307939885,47.17,77631.99,1.2,-0.02546,2e-05,3.80682]
[1779307945928,47.17,77629.9,1.2,-0.02551,2e-05,3.81275]
[1779307950963,47.17,77637.09,1.2,-0.02538,2e-05,3.79627]
[1779307957005,47.18,77646.1,1.2,-0.02519,2e-05,3.7733]
[1779307962040,47.18,77646.44,1.2,-0.0252,2e-05,3.77348]
[1779307967075,47.18,77654.22,1.2,-0.02505,2e-05,3.75595]
[1779307972110,47.19,77652.23,1.2,-0.0251,2e-05,3.76182]
[1779307979159,47.19,77652.99,1.2,-0.0251,2e-05,3.76155]
[1779307984196,47.19,77654.4,1.2,-0.02508,2e-05,3.75931]
[1779307989232,47.2,77661.55,1.2,-0.02495,2e-05,3.74354]
[1779307995273,47.2,77659.63,1.2,-0.025,2e-05,3.74967]
[1779308000308,47.21,77658.85,1.2,-0.02503,2e-05,3.75282]
[1779308005345,47.21,77668.1,1.2,-0.02486,2e-05,3.73216]
[1779308010379,47.22,77672.46,1.2,-0.02479,2e-05,3.72332]
[1779308015413,47.22,77675.08,1.2,-0.02473,2e-05,3.71619]
[1779308020449,47.23,77674.66,1.2,-0.02475,2e-05,3.71877]
[1779308024211,47.23,77689.87,1.2,-0.02448,2e-05,3.68437]
[1779308029513,47.24,77690.83,1.2,-0.02447,2e-05,3.684]
[1779308034547,47.25,77694.3,1.2,-0.02442,2e-05,3.67779]
[1779308039582,47.25,77696.09,1.2,-0.0244,2e-05,3.6755]
[1779308044618,47.26,77698.6,1.2,-0.02437,2e-05,3.67152]
[1779308050659,47.27,77697.85,1.2,-0.0244,2e-05,3.67554]
[1779308055695,47.27,77697.57,1.2,-0.02442,2e-05,3.67805]
[1779308060730,47.28,77696.22,1.2,-0.02446,2e-05,3.68302]
[1779308065764,47.28,77696.08,1.2,-0.02448,2e-05,3.68513]
[1779308073821,47.29,77696.33,1.2,-0.02448,2e-05,3.6849]
[1779308078857,47.3,77695.3,1.2,-0.02452,2e-05,3.68941]
[1779308084638,47.31,77687.93,1.2,-0.02467,2e-05,3.7083]
[1779308090940,47.31,77689.55,1.2,-0.02466,2e-05,3.70666]
[1779308095976,47.32,77693.06,1.2,-0.0246,2e-05,3.69995]
[1779308101012,47.32,77693.16,1.2,-0.02461,2e-05,3.70127]
[1779308106055,47.33,77697.05,1.2,-0.02455,2e-05,3.69375]
[1779308112093,47.34,77695.83,1.2,-0.02459,2e-05,3.69853]
[1779308117128,47.34,77691.89,1.2,-0.02468,2e-05,3.70934]
[1779308122164,47.35,77689.79,1.2,-0.02473,2e-05,3.71573]
[1779308127200,47.35,77689.32,1.2,-0.02475,2e-05,3.71829]
[1779308132235,47.36,77689.42,1.2,-0.02474,2e-05,3.71703]
[1779308137271,47.36,77684.31,1.2,-0.02485,2e-05,3.73055]
[1779308142304,47.37,77679.59,1.2,-0.02495,2e-05,3.74301]
[1779308147339,47.37,77681.64,1.2,-0.02492,2e-05,3.73943]
[1779308152375,47.37,77681.5,1.2,-0.02493,2e-05,3.7405]
[1779308157411,47.37,77671.93,1.2,-0.02511,2e-05,3.76275]
[1779308162446,47.37,77672.73,1.2,-0.02511,2e-05,3.76196]
[1779308167484,47.38,77682.52,1.2,-0.02493,2e-05,3.73995]
[1779308172518,47.38,77679.86,1.2,-0.02498,2e-05,3.74647]
[1779308177554,47.37,77678.46,1.2,-0.025,2e-05,3.74835]
[1779308182589,47.37,77678.04,1.2,-0.02499,2e-05,3.74794]
[1779308185419,47.37,77677.58,1.2,-0.025,2e-05,3.74876]
[1779308186377,47.37,77676.96,1.2,-0.02501,2e-05,3.74967]
[1779308186471,47.37,77644.4,1.2,-0.02564,2e-05,3.82717]
[1779308187633,47.37,77599.94,1.2,-0.02653,2e-05,3.93546]
[1779308188638,47.37,77583.29,1.2,-0.02686,2e-05,3.97649]
[1779308190234,47.37,77583.29,1.2,-0.02686,2e-05,3.97649]
[1779308190319,47.37,77590.63,1.2,-0.02671,2e-05,3.95812]
[1779308191694,47.37,77590.07,1.2,-0.02672,2e-05,3.9595]
[1779308191763,47.37,77584.39,1.2,-0.02682,2e-05,3.97089]
[1779308193226,47.37,77584.39,1.2,-0.02682,2e-05,3.97089]
[1779308193309,47.36,77583.44,1.2,-0.02684,2e-05,3.97303]
[1779308196433,47.36,77591.37,1.2,-0.02668,2e-05,3.95322]
[1779308201731,47.36,77590.99,1.2,-0.02668,2e-05,3.95377]
[1779308206766,47.36,77591.55,1.2,-0.02667,2e-05,3.95205]
[1779308210803,47.36,77575.27,1.2,-0.027,2e-05,3.99189]
[1779308215838,47.36,77571.83,1.2,-0.02706,2e-05,3.99957]
[1779308220874,47.35,77566.42,1.2,-0.02716,2e-05,4.012]
[1779308225910,47.35,77580.93,1.2,-0.02686,2e-05,3.97492]
[1779308230948,47.35,77588.15,1.2,-0.0267,2e-05,3.95633]
[1779308235984,47.35,77588.05,1.2,-0.0267,2e-05,3.95587]
[1779308241021,47.34,77593.56,1.2,-0.02658,2e-05,3.94149]
[1779308246059,47.34,77603.69,1.2,-0.02637,2e-05,3.91612]
[1779308251093,47.34,77609.74,1.2,-0.02623,2e-05,3.89857]
[1779308256128,47.34,77597.03,1.2,-0.02649,2e-05,3.92942]
[1779308262170,47.34,77596.56,1.2,-0.02649,2e-05,3.93017]
[1779308267204,47.34,77587.06,1.2,-0.02668,2e-05,3.95301]
[1779308272239,47.33,77586.91,1.2,-0.02668,2e-05,3.95279]
[1779308277275,47.33,77588.34,1.2,-0.02665,2e-05,3.94869]
[1779308282310,47.33,77586.67,1.2,-0.02668,2e-05,3.95225]
[1779308287345,47.33,77588.44,1.2,-0.02663,2e-05,3.94732]
[1779308292382,47.33,77589.46,1.2,-0.02661,2e-05,3.94423]
[1779308297415,47.33,77591.06,1.2,-0.02657,2e-05,3.93972]
[1779308302450,47.32,77593.24,1.2,-0.02652,2e-05,3.93377]
[1779308307484,47.32,77605.96,1.2,-0.02626,2e-05,3.90206]
[1779308312520,47.32,77604.21,1.2,-0.02628,2e-05,3.90347]
[1779308317555,47.32,77594.87,1.2,-0.02646,2e-05,3.92596]
[1779308323600,47.32,77592.38,1.2,-0.02651,2e-05,3.93142]
[1779308329640,47.32,77592.16,1.2,-0.02651,2e-05,3.93126]
[1779308334677,47.31,77604.06,1.2,-0.02626,2e-05,3.90157]
[1779308339712,47.31,77603.97,1.2,-0.02626,2e-05,3.90145]
[1779308344747,47.31,77607.17,1.2,-0.0262,2e-05,3.89338]
[1779308349781,47.31,77604.79,1.2,-0.02624,2e-05,3.89896]
[1779308354817,47.31,77602.87,1.2,-0.02628,2e-05,3.9034]
[1779308359852,47.31,77607.94,1.2,-0.02618,2e-05,3.8908]
[1779308364887,47.31,77607.15,1.2,-0.02619,2e-05,3.89259]
[1779308369922,47.31,77604.43,1.2,-0.02624,2e-05,3.89908]
[1779308376702,47.31,77603.67,1.2,-0.02624,2e-05,3.89815]
[1779308382005,47.31,77605.11,1.2,-0.02621,2e-05,3.89448]
[1779308388048,47.31,77605.11,1.2,-0.02621,2e-05,3.89434]
[1779308393082,47.31,77606.9,1.2,-0.02617,2e-05,3.88985]
[1779308398118,47.31,77607.5,1.2,-0.02616,2e-05,3.88835]
[1779308401790,47.31,77611.08,1.2,-0.02609,2e-05,3.87966]
[1779308401831,47.31,77611.08,1.2,-0.02609,2e-05,3.87966]
[1779308402152,47.31,77593.13,1.2,-0.02645,2e-05,3.92359]
[1779308403566,47.31,77593.13,1.2,-0.02645,2e-05,3.92359]
[1779308403667,47.31,77593.13,1.2,-0.02645,2e-05,3.92359]
[1779308403665,47.31,77599.31,1.2,-0.02632,2e-05,3.90834]
[1779308405028,47.31,77599.31,1.2,-0.02632,2e-05,3.90834]
[1779308408094,47.31,77594.47,1.2,-0.02642,2e-05,3.92015]
[1779308413236,47.3,77584.76,1.2,-0.02662,2e-05,3.94379]
[1779308418271,47.3,77568.71,1.2,-0.02694,2e-05,3.98299]
[1779308422442,47.3,77565.87,1.2,-0.027,2e-05,3.98958]
[1779308423379,47.3,77563.81,1.2,-0.02704,2e-05,3.99456]
[1779308423715,47.3,77563.81,1.2,-0.02704,2e-05,3.99456]
[1779308423757,47.3,77541.15,1.2,-0.02751,2e-05,4.0511]
[1779308423956,47.3,77541.15,1.2,-0.02751,2e-05,4.0511]
[1779308424768,47.3,77541.15,1.2,-0.02751,2e-05,4.0511]
[1779308424312,47.3,77540.54,1.2,-0.02752,2e-05,4.05263]
[1779308425320,47.3,77532.52,1.2,-0.02768,2e-05,4.07257]
[1779308428363,47.3,77535.79,1.2,-0.02761,2e-05,4.06341]
[1779308428388,47.3,77535.79,1.2,-0.02761,2e-05,4.06341]
[1779308428395,47.3,77538.75,1.2,-0.02754,2e-05,4.05565]
[1779308433377,47.29,77555.17,1.2,-0.02717,2e-05,4.01058]
[1779308436044,47.29,77555.5,1.2,-0.02716,2e-05,4.0094]
[1779308436072,47.29,77555.5,1.2,-0.02716,2e-05,4.0094]
[1779308436177,47.29,77555.5,1.2,-0.02716,2e-05,4.0094]
[1779308436236,47.29,77555.5,1.2,-0.02716,2e-05,4.0094]
[1779308436398,47.29,77554.93,1.2,-0.02718,2e-05,4.01083]
[1779308437419,47.29,77538.27,1.2,-0.02752,2e-05,4.05239]
[1779308438412,47.29,77523.57,1.2,-0.02783,2e-05,4.08924]
[1779308438879,47.29,77523.57,1.2,-0.02783,2e-05,4.08924]
[1779308439414,47.29,77523.57,1.2,-0.02783,2e-05,4.08924]
[1779308439468,47.29,77523.57,1.2,-0.02783,2e-05,4.08924]
[1779308439506,47.29,77524.88,1.2,-0.0278,2e-05,4.08523]
[1779308445680,47.28,77522.06,1.2,-0.02784,2e-05,4.09069]
[1779308445728,47.28,77522.06,1.2,-0.02784,2e-05,4.09069]
[1779308445796,47.28,77521.09,1.2,-0.02786,2e-05,4.09315]
[1779308447384,47.28,77521.09,1.2,-0.02786,2e-05,4.09281]
[1779308447433,47.28,77521.09,1.2,-0.02786,2e-05,4.09281]
[1779308447534,47.28,77518.2,1.2,-0.02792,2e-05,4.10015]
[1779308453519,47.27,77526.23,1.2,-0.02773,2e-05,4.07707]
[1779308458620,47.27,77540.23,1.2,-0.02742,2e-05,4.04055]
[1779308460592,47.27,77554.77,1.2,-0.02712,2e-05,4.00362]
[1779308461843,47.27,77554.77,1.2,-0.02712,2e-05,4.00362]
[1779308462122,47.27,77564.86,1.2,-0.02691,2e-05,3.97827]
[1779308462624,47.26,77576.3,1.2,-0.02667,2e-05,3.94974]
[1779308464961,47.26,77586.16,1.2,-0.02647,2e-05,3.9251]
[1779308465634,47.26,77590.54,1.2,-0.02638,2e-05,3.91433]
[1779308466064,47.26,77590.54,1.2,-0.02638,2e-05,3.91433]
[1779308466132,47.26,77590.54,1.2,-0.02638,2e-05,3.91433]
[1779308466643,47.26,77595.93,1.2,-0.02627,2e-05,3.90106]
[1779308471688,47.26,77578.52,1.2,-0.02661,2e-05,3.94194]
[1779308473690,47.26,77562.98,1.2,-0.02693,2e-05,3.98027]
[1779308474592,47.26,77562.98,1.2,-0.02693,2e-05,3.98027]
[1779308476342,47.25,77543.89,1.2,-0.02732,2e-05,4.02743]
[1779308481746,47.25,77543.59,1.2,-0.02731,2e-05,4.0267]
[1779308486780,47.25,77530.87,1.2,-0.02757,2e-05,4.05774]
[1779308488234,47.25,77522.3,1.2,-0.02775,2e-05,4.07915]
[1779308488682,47.25,77522.3,1.2,-0.02775,2e-05,4.07915]
[1779308488803,47.25,77512.0,1.2,-0.02796,2e-05,4.10501]
[1779308489067,47.25,77512.0,1.2,-0.02796,2e-05,4.10501]
[1779308489805,47.24,77500.46,1.2,-0.0282,2e-05,4.13376]
[1779308490412,47.24,77500.46,1.2,-0.0282,2e-05,4.13376]
[1779308490816,47.24,77487.66,1.2,-0.02847,2e-05,4.16618]
[1779308491104,47.24,77487.66,1.2,-0.02847,2e-05,4.16618]
[1779308491127,47.24,77487.66,1.2,-0.02847,2e-05,4.16618]
[1779308491819,47.24,77484.72,1.2,-0.02852,2e-05,4.17062]
[1779308493971,47.24,77481.98,1.2,-0.02857,2e-05,4.17671]
[1779308494192,47.24,77481.98,1.2,-0.02857,2e-05,4.17671]
[1779308494840,47.24,77484.11,1.2,-0.02852,2e-05,4.17074]
[1779308499875,47.23,77484.8,1.2,-0.02848,2e-05,4.16657]
[1779308504910,47.22,77484.02,1.2,-0.02848,2e-05,4.16626]
[1779308505662,47.22,77484.02,1.2,-0.02848,2e-05,4.16626]
[1779308506508,47.22,77483.75,1.2,-0.02848,2e-05,4.166]
[1779308506603,47.22,77483.75,1.2,-0.02848,2e-05,4.166]
[1779308506926,47.22,77460.07,1.2,-0.02899,2e-05,4.22727]
[1779308506947,47.22,77460.07,1.2,-0.02899,2e-05,4.22727]
[1779308507931,47.21,77455.75,1.2,-0.02908,2e-05,4.23734]
[1779308509958,47.21,77469.03,1.2,-0.02878,2e-05,4.20227]
[1779308509989,47.21,77469.03,1.2,-0.02878,2e-05,4.20227]
[1779308510961,47.21,77475.82,1.2,-0.02863,2e-05,4.18418]
[1779308512976,47.21,77488.12,1.2,-0.02836,2e-05,4.15154]
[1779308514909,47.21,77488.12,1.2,-0.02836,2e-05,4.15154]
[1779308514938,47.2,77489.13,1.2,-0.02833,2e-05,4.14806]
[1779308516767,47.2,77489.13,1.2,-0.02833,2e-05,4.14806]
[1779308522038,47.19,77498.43,1.2,-0.02811,2e-05,4.1213]
[1779308527865,47.19,77508.33,1.2,-0.02788,2e-05,4.09391]
[1779308533115,47.18,77510.73,1.2,-0.02781,2e-05,4.08625]
[1779308534203,47.18,77510.73,1.2,-0.02781,2e-05,4.08625]
[1779308534265,47.18,77486.43,1.2,-0.02833,2e-05,4.14765]
[1779308536886,47.18,77486.43,1.2,-0.02832,2e-05,4.14723]
[1779308539697,47.17,77460.37,1.2,-0.02888,2e-05,4.21312]
[1779308545202,47.16,77453.56,1.2,-0.029,2e-05,4.22753]
[1779308550244,47.16,77430.3,1.2,-0.02949,2e-05,4.28551]
[1779308555279,47.14,77425.4,1.2,-0.02955,2e-05,4.29243]
[1779308560313,47.12,77419.1,1.2,-0.02962,2e-05,4.29957]
[1779308565349,47.1,77421.79,1.2,-0.02953,2e-05,4.28922]
[1779308570386,47.09,77433.51,1.2,-0.02924,2e-05,4.25526]
[1779308575420,47.09,77430.09,1.2,-0.0293,2e-05,4.26137]
[1779308580473,47.08,77427.71,1.2,-0.02932,2e-05,4.26463]
[1779308581865,47.08,77427.71,1.2,-0.02932,2e-05,4.26463]
[1779308581949,47.08,77427.71,1.2,-0.02932,2e-05,4.26463]
[1779308582013,47.07,77433.18,1.2,-0.02919,2e-05,4.24913]
[1779308583686,47.07,77433.18,1.2,-0.02919,2e-05,4.24913]
[1779308583729,47.07,77433.18,1.2,-0.02919,2e-05,4.24913]
[1779308583826,47.07,77441.43,1.2,-0.02901,2e-05,4.22699]
[1779308587516,47.06,77455.77,1.2,-0.02867,2e-05,4.18765]
[1779308592551,47.06,77466.71,1.2,-0.02842,2e-05,4.15724]
[1779308597586,47.05,77471.72,1.2,-0.0283,2e-05,4.14239]
[1779308602622,47.05,77474.56,1.2,-0.02822,2e-05,4.13325]
[1779308607656,47.04,77468.29,1.2,-0.02834,2e-05,4.14749]
[1779308611685,47.03,77486.2,1.2,-0.02793,2e-05,4.09733]
[1779308616719,47.03,77489.49,1.2,-0.02784,2e-05,4.08735]
[1779308621754,47.02,77487.82,1.2,-0.02786,2e-05,4.09006]
[1779308626788,47.02,77487.6,1.2,-0.02786,2e-05,4.08905]
[1779308630351,47.02,77489.71,1.2,-0.0278,2e-05,4.08274]
[1779308630485,47.02,77489.71,1.2,-0.0278,2e-05,4.08274]
[1779308630819,47.02,77490.33,1.2,-0.02779,2e-05,4.08085]
[1779308632097,47.02,77490.33,1.2,-0.02779,2e-05,4.08085]
[1779308632253,47.01,77499.43,1.2,-0.02759,2e-05,4.05742]
[1779308632833,47.01,77500.98,1.2,-0.02756,2e-05,4.05319]
[1779308637870,47.01,77509.54,1.2,-0.02737,2e-05,4.03012]
[1779308642926,47.01,77514.28,1.2,-0.02726,2e-05,4.01739]
[1779308647962,47.0,77525.7,1.2,-0.02702,2e-05,3.9878]
[1779308652997,47.0,77536.99,1.2,-0.02676,2e-05,3.95734]
[1779308658031,46.99,77532.87,1.2,-0.02683,2e-05,3.96496]
[1779308663066,46.98,77531.52,1.2,-0.02683,2e-05,3.96517]
[1779308668102,46.97,77535.17,1.2,-0.02673,2e-05,3.95357]
[1779308673136,46.96,77534.4,1.2,-0.02671,2e-05,3.94996]
[1779308678172,46.95,77530.48,1.2,-0.02677,2e-05,3.95682]
[1779308683873,46.94,77531.34,1.2,-0.02673,2e-05,3.95232]
[1779308684672,46.94,77540.01,1.2,-0.02655,2e-05,3.93017]
[1779308684744,46.94,77562.23,1.2,-0.02609,2e-05,3.87476]
[1779308685964,46.94,77562.23,1.2,-0.02609,2e-05,3.87476]
[1779308685989,46.94,77570.98,1.2,-0.02591,2e-05,3.85234]
[1779308691272,46.93,77568.93,1.2,-0.02593,2e-05,3.85525]
[1779308692422,46.93,77568.93,1.2,-0.02593,2e-05,3.85525]
[1779308692596,46.93,77568.93,1.2,-0.02593,2e-05,3.85525]
[1779308692629,46.93,77569.42,1.2,-0.02592,2e-05,3.85363]
[1779308699075,46.92,77571.22,1.2,-0.02586,2e-05,3.84638]
[1779308704364,46.91,77560.59,1.2,-0.02606,2e-05,3.87033]
[1779308710140,46.9,77546.27,1.2,-0.02633,2e-05,3.90326]
[1779308715441,46.89,77543.65,1.2,-0.02636,2e-05,3.9071]
[1779308720475,46.89,77555.67,1.2,-0.0261,2e-05,3.87495]
[1779308725511,46.88,77559.26,1.2,-0.026,2e-05,3.86373]
[1779308730550,46.87,77565.79,1.2,-0.02585,2e-05,3.84545]
[1779308735584,46.86,77561.53,1.2,-0.0259,2e-05,3.85101]
[1779308740619,46.86,77562.73,1.2,-0.02586,2e-05,3.84579]
[1779308745653,46.85,77550.36,1.2,-0.02609,2e-05,3.87368]
[1779308750689,46.84,77548.6,1.2,-0.02611,2e-05,3.87596]
[1779308755724,46.83,77548.0,1.2,-0.0261,2e-05,3.87479]
[1779308758745,46.83,77530.78,1.2,-0.02644,2e-05,3.91575]
[1779308763780,46.83,77534.29,1.2,-0.02637,2e-05,3.90682]
[1779308767808,46.83,77549.55,1.2,-0.02606,2e-05,3.86919]
[1779308772844,46.82,77555.23,1.2,-0.02592,2e-05,3.85284]
[1779308778138,46.81,77560.07,1.2,-0.02581,2e-05,3.83913]
[1779308783923,46.8,77547.08,1.2,-0.02605,2e-05,3.86816]
[1779308788958,46.8,77557.31,1.2,-0.02583,2e-05,3.8417]
[1779308793995,46.8,77555.88,1.2,-0.02584,2e-05,3.84209]
[1779308799027,46.8,77555.6,1.2,-0.02585,2e-05,3.84337]
[1779308804063,46.8,77555.05,1.2,-0.02587,2e-05,3.84543]
[1779308809099,46.8,77549.31,1.2,-0.02599,2e-05,3.86008]
[1779308814133,46.81,77548.64,1.2,-0.026,2e-05,3.86223]
[1779308820175,46.81,77550.33,1.2,-0.02598,2e-05,3.85871]
[1779308825218,46.81,77550.29,1.2,-0.02598,2e-05,3.85925]
[1779308830254,46.8,77558.47,1.2,-0.0258,2e-05,3.83722]
[1779308835288,46.8,77571.14,1.2,-0.02553,2e-05,3.80439]
[1779308840323,46.79,77572.77,1.2,-0.02548,2e-05,3.79867]
[1779308845359,46.78,77572.73,1.2,-0.02547,2e-05,3.79696]
[1779308850394,46.78,77558.87,1.2,-0.02573,2e-05,3.82892]
[1779308855430,46.77,77560.28,1.2,-0.02568,2e-05,3.82144]
[1779308860464,46.77,77557.49,1.2,-0.02572,2e-05,3.82624]
[1779308865500,46.76,77556.27,1.2,-0.02573,2e-05,3.82828]
[1779308870534,46.77,77564.32,1.2,-0.02558,2e-05,3.8094]
[1779308875569,46.77,77569.97,1.2,-0.02547,2e-05,3.7965]
[1779308881611,46.76,77573.43,1.2,-0.02539,2e-05,3.78646]
[1779308886646,46.76,77577.22,1.2,-0.0253,2e-05,3.77552]
[1779308891682,46.75,77577.23,1.2,-0.02529,2e-05,3.77378]
[1779308897724,46.74,77575.98,1.2,-0.0253,2e-05,3.77477]
[1779308903765,46.74,77575.78,1.2,-0.02528,2e-05,3.77321]
[1779308908800,46.73,77573.59,1.2,-0.02531,2e-05,3.7768]
[1779308913834,46.73,77575.6,1.2,-0.02524,2e-05,3.76771]
[1779308918869,46.72,77582.69,1.2,-0.02509,2e-05,3.74901]
[1779308923905,46.72,77582.02,1.2,-0.02509,2e-05,3.74915]
[1779308928940,46.71,77580.75,1.2,-0.02511,2e-05,3.75073]
[1779308933974,46.71,77580.5,1.2,-0.0251,2e-05,3.74986]
[1779308939011,46.7,77582.31,1.2,-0.02505,2e-05,3.74412]
[1779308940915,46.7,77582.18,1.2,-0.02505,2e-05,3.74416]
[1779308943425,46.7,77594.68,1.2,-0.02481,2e-05,3.71363]
[1779308950829,46.69,77596.6,1.2,-0.02475,2e-05,3.70724]
[1779308956136,46.69,77590.56,1.2,-0.02486,2e-05,3.72068]
[1779308961171,46.69,77607.03,1.2,-0.02454,2e-05,3.68032]
[1779308966205,46.68,77602.68,1.2,-0.02461,2e-05,3.6899]
[1779308971241,46.68,77602.33,1.2,-0.0246,2e-05,3.68735]
[1779308976279,46.68,77603.65,1.2,-0.02457,2e-05,3.68352]
[1779308981310,46.68,77602.92,1.2,-0.02458,2e-05,3.68462]
[1779308986346,46.67,77603.74,1.2,-0.02455,2e-05,3.68204]
[1779308991380,46.67,77609.29,1.2,-0.02444,2e-05,3.66832]
[1779308992418,46.67,77609.29,1.2,-0.02444,2e-05,3.66832]
[1779308992442,46.67,77609.29,1.2,-0.02444,2e-05,3.66832]
[1779308992464,46.67,77613.01,1.2,-0.02437,2e-05,3.65942]
[1779308994334,46.67,77613.01,1.2,-0.02437,2e-05,3.65934]
[1779308994362,46.67,77613.01,1.2,-0.02437,2e-05,3.65934]
[1779308994442,46.67,77613.23,1.2,-0.02437,2e-05,3.65875]
[1779309000444,46.67,77625.43,1.2,-0.02413,2e-05,3.62967]
[1779309005479,46.67,77634.79,1.2,-0.02395,2e-05,3.60757]
[1779309010520,46.67,77645.92,1.2,-0.02374,2e-05,3.58152]
[1779309012523,46.67,77649.03,1.2,-0.02369,2e-05,3.57429]
[1779309013216,46.67,77649.42,1.2,-0.02368,2e-05,3.57341]
[1779309013582,46.67,77632.6,1.2,-0.02399,2e-05,3.61271]
[1779309015244,46.67,77624.99,1.2,-0.02414,2e-05,3.6306]
[1779309015406,46.67,77624.99,1.2,-0.02414,2e-05,3.6306]
[1779309015511,46.67,77624.99,1.2,-0.02414,2e-05,3.6306]
[1779309015560,46.67,77620.6,1.2,-0.02422,2e-05,3.64087]
[1779309020595,46.67,77625.95,1.2,-0.02412,2e-05,3.62795]
[1779309025631,46.67,77629.84,1.2,-0.02405,2e-05,3.61965]
[1779309031415,46.68,77636.43,1.2,-0.02393,2e-05,3.60437]
[1779309036709,46.69,77636.05,1.2,-0.02395,2e-05,3.60681]
[1779309041744,46.69,77647.84,1.2,-0.02374,2e-05,3.58083]
[1779309047787,46.69,77651.55,1.2,-0.02367,2e-05,3.57232]
[1779309052820,46.7,77650.54,1.2,-0.02372,2e-05,3.57813]
[1779309055104,46.71,77650.11,1.2,-0.02373,2e-05,3.5797]
[1779309055200,46.71,77650.11,1.2,-0.02373,2e-05,3.5797]
[1779309055257,46.71,77649.37,1.2,-0.02375,2e-05,3.58199]
[1779309056956,46.71,77649.37,1.2,-0.02375,2e-05,3.58199]
[1779309057014,46.71,77649.37,1.2,-0.02375,2e-05,3.58199]
[1779309057061,46.71,77637.16,1.2,-0.02399,2e-05,3.61165]
[1779309061640,46.72,77653.19,1.2,-0.0237,2e-05,3.57523]
[1779309066931,46.72,77650.31,1.2,-0.02375,2e-05,3.58261]
[1779309071965,46.72,77654.17,1.2,-0.02368,2e-05,3.57377]
[1779309078009,46.72,77652.41,1.2,-0.02372,2e-05,3.57803]
[1779309083047,46.72,77658.8,1.2,-0.0236,2e-05,3.56336]
[1779309088084,46.72,77657.94,1.2,-0.02362,2e-05,3.56563]
[1779309093117,46.72,77660.15,1.2,-0.02356,2e-05,3.55844]
[1779309098153,46.72,77651.15,1.2,-0.02373,2e-05,3.57959]
[1779309101480,46.72,77649.7,1.2,-0.02376,2e-05,3.583]
[1779309103150,46.72,77640.57,1.2,-0.02393,2e-05,3.60437]
[1779309108223,46.73,77624.15,1.2,-0.02427,2e-05,3.64597]
[1779309113258,46.74,77620.42,1.2,-0.02436,2e-05,3.65706]
[1779309118292,46.75,77623.06,1.2,-0.02433,2e-05,3.65314]
[1779309123328,46.76,77628.31,1.2,-0.02424,2e-05,3.64312]
[1779309128362,46.76,77634.72,1.2,-0.02414,2e-05,3.63048]
[1779309133400,46.77,77638.12,1.2,-0.0241,2e-05,3.6249]
[1779309138433,46.78,77636.49,1.2,-0.02415,2e-05,3.63109]
[1779309142460,46.79,77621.2,1.2,-0.02445,2e-05,3.66888]
[1779309147496,46.79,77607.85,1.2,-0.02472,2e-05,3.70251]
[1779309152532,46.8,77603.36,1.2,-0.02481,2e-05,3.71249]
[1779309160587,46.81,77601.74,1.2,-0.02486,2e-05,3.71909]
[1779309166631,46.81,77600.09,1.2,-0.02491,2e-05,3.72506]
[1779309172671,46.82,77599.86,1.2,-0.02493,2e-05,3.7276]
[1779309177707,46.83,77597.26,1.2,-0.025,2e-05,3.73548]
[1779309182742,46.83,77596.03,1.2,-0.02503,2e-05,3.74003]
[1779309192565,46.84,77596.04,1.2,-0.02506,2e-05,3.7431]
[1779309197848,46.85,77594.73,1.2,-0.02509,2e-05,3.74778]
[1779309202896,46.85,77594.93,1.2,-0.0251,2e-05,3.74908]
[1779309206910,46.86,77579.74,1.2,-0.02541,2e-05,3.78655]
[1779309212705,46.86,77574.57,1.2,-0.02551,2e-05,3.79784]
[1779309217986,46.86,77572.13,1.2,-0.02556,2e-05,3.80494]
[1779309223022,46.87,77566.14,1.2,-0.02569,2e-05,3.82032]
[1779309228057,46.87,77551.63,1.2,-0.02599,2e-05,3.85642]
[1779309233092,46.87,77557.99,1.2,-0.02586,2e-05,3.84128]
[1779309239133,46.87,77568.22,1.2,-0.02566,2e-05,3.81713]
[1779309244170,46.87,77569.2,1.2,-0.02565,2e-05,3.81546]
[1779309249204,46.88,77571.6,1.2,-0.02561,2e-05,3.81034]
[1779309254240,46.88,77571.39,1.2,-0.02562,2e-05,3.81156]
[1779309263065,46.88,77571.96,1.2,-0.02562,2e-05,3.81143]
[1779309268337,46.89,77572.9,1.2,-0.0256,2e-05,3.80982]
[1779309273371,46.89,77573.35,1.2,-0.02558,2e-05,3.80687]
[1779309278407,46.89,77568.78,1.2,-0.02568,2e-05,3.81866]
[1779309283442,46.89,77558.94,1.2,-0.02588,2e-05,3.8432]
[1779309288477,46.89,77574.59,1.2,-0.02557,2e-05,3.80547]
[1779309293512,46.9,77579.28,1.2,-0.02549,2e-05,3.79491]
[1779309300560,46.9,77581.61,1.2,-0.02545,2e-05,3.7905]
[1779309305597,46.9,77582.74,1.2,-0.02543,2e-05,3.78864]
[1779309311637,46.91,77583.84,1.2,-0.02542,2e-05,3.78711]
[1779309316673,46.91,77583.8,1.2,-0.02543,2e-05,3.78815]
[1779309323722,46.91,77582.17,1.2,-0.02547,2e-05,3.79344]
[1779309328756,46.92,77577.05,1.2,-0.02558,2e-05,3.80672]
[1779309333791,46.92,77578.12,1.2,-0.02555,2e-05,3.80243]
[1779309338827,46.92,77590.04,1.2,-0.02532,2e-05,3.77458]
[1779309343862,46.93,77590.07,1.2,-0.02533,2e-05,3.77566]
[1779309348897,46.93,77586.05,1.2,-0.02542,2e-05,3.78647]
[1779309353932,46.93,77584.1,1.2,-0.02547,2e-05,3.79221]
[1779309363774,46.94,77582.77,1.2,-0.02551,2e-05,3.79737]
[1779309369045,46.94,77582.32,1.2,-0.02552,2e-05,3.79938]
[1779309374080,46.95,77582.62,1.2,-0.02553,2e-05,3.79955]
[1779309379115,46.95,77587.07,1.2,-0.02545,2e-05,3.78992]
[1779309384150,46.95,77589.38,1.2,-0.02541,2e-05,3.78536]
[1779309389186,46.96,77592.8,1.2,-0.02535,2e-05,3.77797]
[1779309392853,46.96,77593.92,1.2,-0.02532,2e-05,3.77346]
[1779309393275,46.96,77594.23,1.2,-0.02531,2e-05,3.77295]
[1779309393985,46.96,77606.95,1.2,-0.02507,2e-05,3.74289]
[1779309394509,46.96,77606.95,1.2,-0.02507,2e-05,3.74289]
[1779309394967,46.96,77606.95,1.2,-0.02507,2e-05,3.74289]
[1779309394562,46.96,77613.26,1.2,-0.02495,2e-05,3.7281]
[1779309400263,46.97,77615.8,1.2,-0.02491,2e-05,3.72367]
[1779309405298,46.97,77618.9,1.2,-0.02486,2e-05,3.71798]
[1779309410334,46.98,77613.96,1.2,-0.02496,2e-05,3.73031]
[1779309415369,46.98,77614.89,1.2,-0.02496,2e-05,3.72967]
[1779309420404,46.99,77616.2,1.2,-0.02495,2e-05,3.72819]
[1779309425438,46.99,77616.08,1.2,-0.02496,2e-05,3.73011]
[1779309433494,47.0,77616.63,1.2,-0.02497,2e-05,3.73139]
[1779309436516,47.0,77602.03,1.2,-0.02526,2e-05,3.7673]
[1779309441553,47.01,77599.69,1.2,-0.02532,2e-05,3.77425]
[1779309447594,47.01,77596.82,1.2,-0.02539,2e-05,3.78272]
[1779309452629,47.02,77591.94,1.2,-0.02548,2e-05,3.79324]
[1779309453273,47.02,77591.94,1.2,-0.02548,2e-05,3.79324]
[1779309455845,47.02,77584.26,1.2,-0.02564,2e-05,3.81233]
[1779309461691,47.02,77581.63,1.2,-0.0257,2e-05,3.82006]
[1779309471765,47.03,77580.27,1.2,-0.02574,2e-05,3.8248]
[1779309476801,47.03,77582.19,1.2,-0.02571,2e-05,3.82081]
[1779309481837,47.03,77583.8,1.2,-0.02568,2e-05,3.81757]
[1779309487876,47.04,77584.98,1.2,-0.02566,2e-05,3.81548]
[1779309492915,47.04,77584.06,1.2,-0.02569,2e-05,3.81836]
[1779309497949,47.04,77594.23,1.2,-0.02549,2e-05,3.7945]
[1779309502984,47.04,77595.01,1.2,-0.02547,2e-05,3.79239]
[1779309508019,47.04,77594.79,1.2,-0.02548,2e-05,3.79323]
[1779309513056,47.04,77594.04,1.2,-0.02548,2e-05,3.79228]
[1779309518090,47.03,77592.15,1.2,-0.0255,2e-05,3.79491]
[1779309523123,47.03,77592.39,1.2,-0.02548,2e-05,3.79238]
[1779309528159,47.02,77591.36,1.2,-0.02548,2e-05,3.79291]
[1779309533194,47.01,77590.84,1.2,-0.02548,2e-05,3.79221]
[1779309545038,47.0,77589.32,1.2,-0.02547,2e-05,3.79115]
[1779309553333,46.99,77588.66,1.2,-0.02545,2e-05,3.78921]
[1779309558368,46.98,77581.69,1.2,-0.02558,2e-05,3.80407]
[1779309563404,46.97,77582.85,1.2,-0.02554,2e-05,3.79922]
[1779309568439,46.97,77585.5,1.2,-0.02547,2e-05,3.79083]
[1779309573474,46.96,77585.42,1.2,-0.02544,2e-05,3.78656]
[1779309578509,46.95,77582.94,1.2,-0.02547,2e-05,3.79061]
[1779309583543,46.95,77581.87,1.2,-0.02548,2e-05,3.79125]
[1779309590593,46.94,77581.14,1.2,-0.02547,2e-05,3.79031]
[1779309595627,46.93,77581.77,1.2,-0.02544,2e-05,3.7869]
[1779309601670,46.92,77579.57,1.2,-0.02547,2e-05,3.78995]
[1779309606711,46.92,77585.95,1.2,-0.02533,2e-05,3.77267]
[1779309611742,46.91,77591.14,1.2,-0.02521,2e-05,3.75848]
[1779309616777,46.91,77588.84,1.2,-0.02524,2e-05,3.76244]
[1779309622819,46.9,77587.96,1.2,-0.02525,2e-05,3.76266]
[1779309627859,46.9,77590.67,1.2,-0.02518,2e-05,3.75463]
[1779309632890,46.89,77596.67,1.2,-0.02504,2e-05,3.73638]
[1779309637928,46.89,77596.59,1.2,-0.02503,2e-05,3.73533]
[1779309642963,46.88,77605.92,1.2,-0.02484,2e-05,3.71188]
[1779309647998,46.88,77603.81,1.2,-0.02487,2e-05,3.71592]
[1779309653035,46.88,77601.8,1.2,-0.0249,2e-05,3.71973]
[1779309660087,46.87,77600.48,1.2,-0.02492,2e-05,3.72152]
[1779309665121,46.87,77599.11,1.2,-0.02494,2e-05,3.72387]
[1779309670156,46.87,77598.34,1.2,-0.02494,2e-05,3.72475]
[1779309675194,46.86,77598.01,1.2,-0.02494,2e-05,3.72458]
[1779309680229,46.86,77594.21,1.2,-0.02501,2e-05,3.73272]
[1779309685263,46.86,77591.63,1.2,-0.02505,2e-05,3.73789]
[1779309690298,46.85,77590.49,1.2,-0.02506,2e-05,3.73961]
[1779309694329,46.85,77602.48,1.2,-0.02481,2e-05,3.70764]
[1779309699361,46.85,77597.41,1.2,-0.0249,2e-05,3.719]
[1779309704397,46.84,77603.0,1.2,-0.02479,2e-05,3.70485]
[1779309709431,46.84,77604.26,1.2,-0.02476,2e-05,3.70113]
[1779309714468,46.84,77613.14,1.2,-0.02458,2e-05,3.67934]
[1779309719502,46.84,77617.83,1.2,-0.02448,2e-05,3.6676]
[1779309724537,46.84,77634.25,1.2,-0.02417,2e-05,3.62849]
[1779309730578,46.84,77635.55,1.2,-0.02414,2e-05,3.62522]
[1779309733600,46.84,77652.72,1.2,-0.02382,2e-05,3.58504]
[1779309736149,46.84,77653.53,1.2,-0.0238,2e-05,3.58318]
[1779309736173,46.84,77653.53,1.2,-0.0238,2e-05,3.58318]
[1779309736212,46.84,77657.67,1.2,-0.02372,2e-05,3.57361]
[1779309737910,46.84,77657.67,1.2,-0.02372,2e-05,3.57366]
[1779309737919,46.84,77657.67,1.2,-0.02372,2e-05,3.57366]
[1779309738008,46.84,77663.97,1.2,-0.02361,2e-05,3.55906]
[1779309743672,46.84,77670.42,1.2,-0.02349,2e-05,3.54462]
[1779309748704,46.84,77672.31,1.2,-0.02346,2e-05,3.54078]
[1779309753740,46.84,77673.86,1.2,-0.02342,2e-05,3.53537]
[1779309758775,46.84,77674.71,1.2,-0.02341,2e-05,3.53404]
[1779309763810,46.85,77680.47,1.2,-0.02331,2e-05,3.52142]
[1779309768846,46.85,77679.56,1.2,-0.02333,2e-05,3.52421]
[1779309773881,46.85,77669.95,1.2,-0.02351,2e-05,3.54695]
[1779309778915,46.85,77670.86,1.2,-0.0235,2e-05,3.54535]
[1779309783951,46.85,77672.04,1.2,-0.02348,2e-05,3.54313]
[1779309788986,46.86,77670.52,1.2,-0.02351,2e-05,3.54716]
[1779309794022,46.86,77671.3,1.2,-0.0235,2e-05,3.54584]
[1779309799057,46.86,77671.96,1.2,-0.0235,2e-05,3.54479]
[1779309804092,46.86,77673.66,1.2,-0.02347,2e-05,3.54139]
[1779309809128,46.86,77674.68,1.2,-0.02345,2e-05,3.53957]
[1779309814164,46.86,77674.15,1.2,-0.02345,2e-05,3.53889]
[1779309819198,46.87,77673.76,1.2,-0.02346,2e-05,3.54032]
[1779309824235,46.87,77672.03,1.2,-0.0235,2e-05,3.5448]
[1779309829268,46.87,77672.85,1.2,-0.02349,2e-05,3.54339]
[1779309834303,46.87,77670.17,1.2,-0.02354,2e-05,3.55008]
[1779309839339,46.87,77669.7,1.2,-0.02355,2e-05,3.55167]
[1779309845380,46.87,77670.43,1.2,-0.02355,2e-05,3.5506]
[1779309850416,46.88,77669.79,1.2,-0.02356,2e-05,3.5526]
[1779309855451,46.88,77654.64,1.2,-0.02385,2e-05,3.58808]
[1779309860486,46.88,77656.01,1.2,-0.02382,2e-05,3.58511]
[1779309865529,46.88,77647.61,1.2,-0.02398,2e-05,3.60493]
[1779309870564,46.88,77640.06,1.2,-0.02413,2e-05,3.62254]
[1779309875598,46.88,77638.94,1.2,-0.02413,2e-05,3.62254]
[1779309880634,46.88,77641.07,1.2,-0.02409,2e-05,3.61732]
[1779309885670,46.88,77636.91,1.2,-0.02416,2e-05,3.62673]
[1779309890705,46.88,77637.71,1.2,-0.02415,2e-05,3.62448]
[1779309897505,46.87,77640.91,1.2,-0.02408,2e-05,3.61653]
[1779309902788,46.87,77642.7,1.2,-0.02404,2e-05,3.6119]
[1779309907823,46.87,77642.48,1.2,-0.02405,2e-05,3.61205]
[1779309912859,46.87,77644.6,1.2,-0.024,2e-05,3.60672]
[1779309918901,46.87,77643.76,1.2,-0.02402,2e-05,3.60824]
[1779309924943,46.87,77636.8,1.2,-0.02414,2e-05,3.62398]
[1779309929977,46.86,77633.88,1.2,-0.02419,2e-05,3.63031]
[1779309932999,46.86,77645.67,1.2,-0.02395,2e-05,3.59996]
[1779309938037,46.86,77644.06,1.2,-0.02398,2e-05,3.60348]
[1779309943070,46.86,77641.09,1.2,-0.02404,2e-05,3.61014]
[1779309948106,46.86,77639.3,1.2,-0.02407,2e-05,3.61403]
[1779309953143,46.86,77637.39,1.2,-0.0241,2e-05,3.6182]
[1779309958178,46.86,77635.06,1.2,-0.02414,2e-05,3.62331]
[1779309963218,46.86,77633.22,1.2,-0.02417,2e-05,3.62725]
[1779309968248,46.86,77625.78,1.2,-0.02431,2e-05,3.64425]
[1779309973282,46.86,77635.71,1.2,-0.02412,2e-05,3.62097]
[1779309979324,46.85,77637.0,1.2,-0.0241,2e-05,3.6176]
[1779309984361,46.85,77636.43,1.2,-0.0241,2e-05,3.61865]
[1779309989404,46.85,77637.78,1.2,-0.02408,2e-05,3.6152]
[1779309994430,46.85,77643.06,1.2,-0.02396,2e-05,3.6002]
[1779309999465,46.85,77651.39,1.2,-0.0238,2e-05,3.58067]
[1779310004500,46.85,77652.25,1.2,-0.02379,2e-05,3.57867]
[1779310010543,46.85,77651.65,1.2,-0.0238,2e-05,3.58008]
[1779310015581,46.85,77650.52,1.2,-0.02382,2e-05,3.5827]
[1779310020614,46.85,77653.64,1.2,-0.02376,2e-05,3.57548]
[1779310025650,46.85,77663.2,1.2,-0.02358,2e-05,3.55343]
[1779310030685,46.85,77670.04,1.2,-0.02346,2e-05,3.53796]
[1779310035719,46.85,77668.92,1.2,-0.02348,2e-05,3.54096]
[1779310040753,46.86,77669.82,1.2,-0.02347,2e-05,3.53928]
[1779310045789,46.86,77676.33,1.2,-0.02335,2e-05,3.52477]
[1779310050131,46.86,77679.43,1.2,-0.0233,2e-05,3.51799]
[1779310052183,46.86,77681.57,1.2,-0.02326,2e-05,3.51334]
[1779310054198,46.86,77688.6,1.2,-0.02312,2e-05,3.4953]
[1779310054299,46.86,77686.87,1.2,-0.02315,2e-05,3.49942]
[1779310059890,46.87,77681.77,1.2,-0.02325,2e-05,3.5121]
[1779310064076,46.87,77674.01,1.2,-0.0234,2e-05,3.53034]
[1779310064118,46.87,77668.2,1.2,-0.02351,2e-05,3.54385]
[1779310069961,46.87,77667.91,1.2,-0.02352,2e-05,3.54511]
[1779310076003,46.87,77668.16,1.2,-0.02352,2e-05,3.54513]
[1779310081041,46.87,77668.68,1.2,-0.02351,2e-05,3.54442]
[1779310086075,46.87,77677.43,1.2,-0.02336,2e-05,3.52487]
[1779310091110,46.88,77676.89,1.2,-0.02337,2e-05,3.52676]
[1779310096146,46.88,77672.09,1.2,-0.02347,2e-05,3.53842]
[1779310101181,46.88,77672.64,1.2,-0.02346,2e-05,3.5377]
[1779310109238,46.88,77673.6,1.2,-0.02345,2e-05,3.53637]
[1779310114272,46.89,77673.51,1.2,-0.02344,2e-05,3.53473]
[1779310119307,46.89,77673.78,1.2,-0.02344,2e-05,3.53467]
[1779310124341,46.89,77674.13,1.2,-0.02344,2e-05,3.53443]
[1779310129377,46.89,77674.25,1.2,-0.02344,2e-05,3.53472]
[1779310134412,46.89,77675.49,1.2,-0.02342,2e-05,3.53244]
[1779310139450,46.9,77675.7,1.2,-0.02342,2e-05,3.53255]
[1779310144484,46.9,77673.4,1.2,-0.02347,2e-05,3.53839]
[1779310149519,46.9,77673.33,1.2,-0.02347,2e-05,3.53908]
[1779310154557,46.9,77673.29,1.2,-0.02348,2e-05,3.5397]
[1779310159588,46.9,77662.57,1.2,-0.02368,2e-05,3.56483]
[1779310164624,46.9,77659.11,1.2,-0.02375,2e-05,3.57318]
[1779310169658,46.91,77661.7,1.2,-0.0237,2e-05,3.56755]
[1779310176709,46.91,77658.81,1.2,-0.02375,2e-05,3.57232]
[1779310181748,46.91,77660.4,1.2,-0.02372,2e-05,3.56902]
[1779310189560,46.91,77660.42,1.2,-0.02372,2e-05,3.56959]
[1779310195845,46.91,77660.32,1.2,-0.02373,2e-05,3.57029]
[1779310202894,46.91,77660.44,1.2,-0.02373,2e-05,3.57057]
[1779310209705,46.92,77652.28,1.2,-0.02389,2e-05,3.59016]
[1779310214982,46.92,77648.07,1.2,-0.02397,2e-05,3.60009]
[1779310220030,46.92,77648.23,1.2,-0.02397,2e-05,3.59985]
[1779310229846,46.92,77648.27,1.2,-0.02397,2e-05,3.59993]
[1779310235127,46.92,77656.72,1.2,-0.02379,2e-05,3.57795]
[1779310240161,46.92,77654.27,1.2,-0.02384,2e-05,3.58389]
[1779310246205,46.92,77653.44,1.2,-0.02386,2e-05,3.58607]
[1779310251237,46.92,77653.24,1.2,-0.02387,2e-05,3.58677]
[1779310256273,46.92,77653.6,1.2,-0.02386,2e-05,3.58618]
[1779310261309,46.92,77657.85,1.2,-0.02378,2e-05,3.57663]
[1779310266344,46.92,77667.62,1.2,-0.0236,2e-05,3.5544]
[1779310271379,46.93,77670.98,1.2,-0.02355,2e-05,3.54718]
[1779310276414,46.93,77670.42,1.2,-0.02356,2e-05,3.54898]
[1779310281448,46.93,77670.7,1.2,-0.02356,2e-05,3.54882]
[1779310286484,46.93,77671.66,1.2,-0.02355,2e-05,3.54708]
[1779310291518,46.93,77688.6,1.2,-0.02322,2e-05,3.50631]
[1779310293903,46.93,77689.13,1.2,-0.02321,2e-05,3.50525]
[1779310293929,46.93,77689.24,1.2,-0.02321,2e-05,3.50516]
[1779310293974,46.93,77689.24,1.2,-0.02321,2e-05,3.50516]
[1779310294541,46.93,77689.24,1.2,-0.02321,2e-05,3.50532]
[1779310295813,46.93,77689.24,1.2,-0.02321,2e-05,3.50532]
[1779310295924,46.93,77689.24,1.2,-0.02321,2e-05,3.50532]
[1779310295886,46.93,77690.32,1.2,-0.0232,2e-05,3.50301]
[1779310296554,46.94,77690.32,1.2,-0.0232,2e-05,3.50317]
[1779310301589,46.94,77691.96,1.2,-0.02317,2e-05,3.50024]
[1779310306624,46.94,77695.09,1.2,-0.02312,2e-05,3.49392]
[1779310312665,46.94,77702.29,1.2,-0.023,2e-05,3.47863]
[1779310317700,46.95,77704.13,1.2,-0.02297,2e-05,3.4754]
[1779310322736,46.95,77704.96,1.2,-0.02297,2e-05,3.47446]
[1779310327771,46.95,77708.4,1.2,-0.02291,2e-05,3.46779]
[1779310332806,46.96,77709.88,1.2,-0.02289,2e-05,3.46516]
[1779310337842,46.96,77711.5,1.2,-0.02287,2e-05,3.46238]
[1779310342876,46.96,77713.38,1.2,-0.02284,2e-05,3.459]
[1779310348919,46.97,77715.3,1.2,-0.02282,2e-05,3.4557]
[1779310353957,46.97,77717.59,1.2,-0.02277,2e-05,3.44898]
[1779310359995,46.97,77719.15,1.2,-0.02275,2e-05,3.44646]
[1779310365085,46.98,77720.19,1.2,-0.02273,2e-05,3.44492]
[1779310365284,46.98,77720.19,1.2,-0.02273,2e-05,3.44492]
[1779310365932,46.98,77720.19,1.2,-0.02273,2e-05,3.44492]
[1779310366054,46.98,77717.51,1.2,-0.02278,2e-05,3.45112]
[1779310367061,46.98,77692.71,1.2,-0.02323,2e-05,3.50759]
[1779310369631,46.98,77687.57,1.2,-0.02333,2e-05,3.51944]
[1779310370084,46.98,77686.93,1.2,-0.02334,2e-05,3.52095]
[1779310375960,46.98,77684.2,1.2,-0.02339,2e-05,3.52738]
[1779310376061,46.98,77671.2,1.2,-0.02363,2e-05,3.55736]
[1779310381165,46.98,77675.32,1.2,-0.02356,2e-05,3.54792]
[1779310386197,46.98,77681.99,1.2,-0.02344,2e-05,3.53276]
[1779310391231,46.98,77680.36,1.2,-0.02347,2e-05,3.53695]
[1779310396270,46.98,77669.88,1.2,-0.02367,2e-05,3.56141]
[1779310401301,46.98,77663.97,1.2,-0.02378,2e-05,3.57531]
[1779310406336,46.98,77660.44,1.2,-0.02385,2e-05,3.58361]
[1779310411372,46.98,77649.44,1.2,-0.02404,2e-05,3.6068]
[1779310416409,46.98,77654.54,1.2,-0.02394,2e-05,3.59488]
[1779310421442,46.98,77654.15,1.2,-0.02395,2e-05,3.59575]
[1779310426476,46.98,77654.16,1.2,-0.02395,2e-05,3.59565]
[1779310431512,46.98,77657.86,1.2,-0.02388,2e-05,3.58695]
[1779310436546,46.98,77654.34,1.2,-0.02394,2e-05,3.59506]
[1779310441582,46.98,77653.77,1.2,-0.02395,2e-05,3.59629]
[1779310446619,46.98,77646.24,1.2,-0.02409,2e-05,3.61368]
[1779310451652,46.98,77643.9,1.2,-0.02414,2e-05,3.61891]
[1779310456687,46.98,77646.61,1.2,-0.02408,2e-05,3.61236]
[1779310461722,46.98,77646.1,1.2,-0.02409,2e-05,3.61335]
[1779310466757,46.98,77646.83,1.2,-0.02408,2e-05,3.61148]
[1779310471796,46.98,77644.85,1.2,-0.0241,2e-05,3.6135]
[1779310476831,46.98,77646.2,1.2,-0.02407,2e-05,3.61015]
[1779310481867,46.98,77645.68,1.2,-0.02408,2e-05,3.61114]
[1779310486911,46.98,77647.23,1.2,-0.02405,2e-05,3.60725]
[1779310491946,46.97,77646.36,1.2,-0.02406,2e-05,3.60898]
[1779310496981,46.97,77647.8,1.2,-0.02403,2e-05,3.60533]
[1779310502015,46.97,77647.67,1.2,-0.02403,2e-05,3.6054]
[1779310507059,46.97,77648.09,1.2,-0.02402,2e-05,3.60423]
[1779310512094,46.97,77646.93,1.2,-0.02404,2e-05,3.60678]
[1779310517130,46.97,77648.77,1.2,-0.02401,2e-05,3.60233]
[1779310522165,46.97,77655.38,1.2,-0.02388,2e-05,3.58689]
[1779310527200,46.97,77655.99,1.2,-0.02387,2e-05,3.58553]
[1779310532235,46.97,77658.59,1.2,-0.02381,2e-05,3.57712]
[1779310537271,46.97,77657.07,1.2,-0.02384,2e-05,3.58077]
[1779310542304,46.97,77655.66,1.2,-0.02386,2e-05,3.58417]
[1779310547339,46.97,77655.85,1.2,-0.02386,2e-05,3.58384]
[1779310552376,46.97,77656.32,1.2,-0.02385,2e-05,3.58281]
[1779310557409,46.97,77660.69,1.2,-0.02377,2e-05,3.57271]
[1779310562445,46.97,77663.73,1.2,-0.02371,2e-05,3.56568]
[1779310567480,46.97,77664.32,1.2,-0.0237,2e-05,3.56429]
[1779310572515,46.97,77660.59,1.2,-0.02377,2e-05,3.57287]
[1779310578556,46.97,77659.69,1.2,-0.02379,2e-05,3.57493]
[1779310583593,46.97,77665.57,1.2,-0.02368,2e-05,3.56134]
[1779310588627,46.97,77669.92,1.2,-0.0236,2e-05,3.55144]
[1779310591648,46.97,77680.59,1.2,-0.02339,2e-05,3.52463]
[1779310596683,46.98,77683.58,1.2,-0.02334,2e-05,3.51827]
[1779310601717,46.98,77684.79,1.2,-0.02332,2e-05,3.51593]
[1779310606753,46.98,77686.38,1.2,-0.02329,2e-05,3.51272]
[1779310611787,46.98,77687.38,1.2,-0.02328,2e-05,3.51087]
[1779310616823,46.98,77685.33,1.2,-0.02332,2e-05,3.51596]
[1779310622865,46.98,77686.83,1.2,-0.02329,2e-05,3.51298]
[1779310627900,46.98,77689.61,1.2,-0.02325,2e-05,3.50704]
[1779310633941,46.99,77689.82,1.2,-0.02325,2e-05,3.50706]
[1779310640991,46.99,77689.08,1.2,-0.02326,2e-05,3.5093]
[1779310646026,46.99,77675.95,1.2,-0.02351,2e-05,3.53968]
[1779310651062,46.99,77678.93,1.2,-0.02344,2e-05,3.53052]
[1779310656096,46.99,77691.72,1.2,-0.02321,2e-05,3.50161]
[1779310661132,46.99,77698.29,1.2,-0.02309,2e-05,3.48715]
[1779310666167,46.99,77693.42,1.2,-0.02318,2e-05,3.4988]
[1779310671201,47.0,77691.11,1.2,-0.02323,2e-05,3.50454]
[1779310676237,47.0,77689.63,1.2,-0.02326,2e-05,3.50833]
[1779310681271,47.0,77690.79,1.2,-0.02324,2e-05,3.5061]
[1779310686308,47.0,77690.32,1.2,-0.02325,2e-05,3.50759]
[1779310691342,47.0,77691.17,1.2,-0.02324,2e-05,3.50609]
[1779310696377,47.0,77690.63,1.2,-0.02326,2e-05,3.50776]
[1779310701412,47.0,77684.12,1.2,-0.02338,2e-05,3.52305]
[1779310706449,47.01,77684.03,1.2,-0.02338,2e-05,3.52358]
[1779310711483,47.01,77685.54,1.2,-0.02334,2e-05,3.51803]
[1779310716518,47.01,77686.12,1.2,-0.02333,2e-05,3.51709]
[1779310721552,47.01,77687.12,1.2,-0.02332,2e-05,3.51522]
[1779310727599,47.01,77687.61,1.2,-0.02331,2e-05,3.5146]
[1779310733397,47.01,77694.85,1.2,-0.02319,2e-05,3.49866]
[1779310738679,47.02,77688.05,1.2,-0.02332,2e-05,3.51467]
[1779310743714,47.02,77692.73,1.2,-0.02323,2e-05,3.50445]
[1779310748748,47.02,77692.26,1.2,-0.02325,2e-05,3.50603]
[1779310753784,47.02,77690.55,1.2,-0.02328,2e-05,3.51043]
[1779310761840,47.02,77687.97,1.2,-0.02333,2e-05,3.51711]
[1779310767882,47.02,77688.05,1.2,-0.02334,2e-05,3.51741]
[1779310772917,47.03,77686.82,1.2,-0.02335,2e-05,3.5182]
[1779310777953,47.03,77681.36,1.2,-0.02345,2e-05,3.53104]
[1779310782988,47.03,77685.23,1.2,-0.02338,2e-05,3.52245]
[1779310788022,47.03,77686.13,1.2,-0.02337,2e-05,3.52069]
[1779310793058,47.03,77687.29,1.2,-0.02335,2e-05,3.51834]
[1779310798092,47.03,77687.26,1.2,-0.02335,2e-05,3.51871]
[1779310803129,47.03,77670.32,1.2,-0.02367,2e-05,3.5578]
[1779310808163,47.03,77668.22,1.2,-0.0237,2e-05,3.56259]
[1779310813205,47.03,77667.34,1.2,-0.02372,2e-05,3.56462]
[1779310818241,47.03,77665.27,1.2,-0.02376,2e-05,3.56941]
[1779310824283,47.03,77662.62,1.2,-0.02381,2e-05,3.57555]
[1779310829318,47.03,77659.49,1.2,-0.02387,2e-05,3.5828]
[1779310834352,47.03,77651.08,1.2,-0.02401,2e-05,3.59984]
[1779310839388,47.03,77650.71,1.2,-0.02402,2e-05,3.60053]
[1779310844423,47.03,77651.14,1.2,-0.02401,2e-05,3.59938]
[1779310850465,47.03,77650.81,1.2,-0.02401,2e-05,3.59996]
[1779310856507,47.03,77646.92,1.2,-0.02408,2e-05,3.60875]
[1779310861542,47.03,77647.88,1.2,-0.02406,2e-05,3.60623]
[1779310866577,47.03,77648.04,1.2,-0.02406,2e-05,3.60555]
[1779310874398,47.02,77648.67,1.2,-0.02404,2e-05,3.60356]
[1779310879668,47.02,77649.32,1.2,-0.02403,2e-05,3.60172]
[1779310884703,47.02,77647.63,1.2,-0.02405,2e-05,3.60525]
[1779310889739,47.02,77647.8,1.2,-0.02405,2e-05,3.6044]
[1779310894798,47.02,77644.06,1.2,-0.0241,2e-05,3.61016]
[1779310896143,47.02,77644.06,1.2,-0.0241,2e-05,3.61016]
[1779310896641,47.02,77644.06,1.2,-0.0241,2e-05,3.61016]
[1779310896654,47.02,77636.28,1.2,-0.02424,2e-05,3.6281]
[1779310897821,47.02,77611.89,1.2,-0.02471,2e-05,3.68546]
[1779310898976,47.02,77611.89,1.2,-0.02471,2e-05,3.68546]
[1779310899077,47.02,77622.92,1.2,-0.0245,2e-05,3.65913]
[1779310904613,47.01,77617.58,1.2,-0.02459,2e-05,3.67054]
[1779310907407,47.01,77616.6,1.2,-0.02461,2e-05,3.67265]
[1779310907467,47.01,77615.49,1.2,-0.02462,2e-05,3.67486]
[1779310912926,47.01,77601.23,1.2,-0.02489,2e-05,3.70758]
[1779310917961,47.0,77600.67,1.2,-0.02489,2e-05,3.70767]
[1779310922997,47.0,77612.36,1.2,-0.02466,2e-05,3.6788]
[1779310931052,47.0,77620.75,1.2,-0.02449,2e-05,3.65777]
[1779310936087,46.99,77618.88,1.2,-0.02452,2e-05,3.66149]
[1779310941121,46.99,77621.31,1.2,-0.02446,2e-05,3.65496]
[1779310946157,46.99,77627.27,1.2,-0.02435,2e-05,3.64043]
[1779310952199,46.99,77632.54,1.2,-0.02423,2e-05,3.62503]
[1779310957234,46.99,77641.58,1.2,-0.02405,2e-05,3.60349]
[1779310964283,46.98,77643.31,1.2,-0.02402,2e-05,3.59911]
[1779310969317,46.98,77640.18,1.2,-0.02407,2e-05,3.60611]
[1779310974352,46.98,77640.42,1.2,-0.02407,2e-05,3.60525]
[1779310979388,46.98,77638.33,1.2,-0.0241,2e-05,3.60981]
[1779310985430,46.98,77639.84,1.2,-0.02407,2e-05,3.6059]
[1779310990469,46.98,77639.36,1.2,-0.02408,2e-05,3.60668]
[1779310995499,46.98,77645.04,1.2,-0.02397,2e-05,3.59317]
[1779311001541,46.98,77643.46,1.2,-0.024,2e-05,3.59656]
[1779311006577,46.98,77647.32,1.2,-0.02392,2e-05,3.58739]
[1779311011611,46.98,77647.83,1.2,-0.0239,2e-05,3.58366]
[1779311016646,46.98,77647.76,1.2,-0.0239,2e-05,3.58378]
[1779311021682,46.98,77648.57,1.2,-0.02388,2e-05,3.58189]
[1779311026717,46.98,77649.27,1.2,-0.02387,2e-05,3.58029]
[1779311031751,46.98,77651.39,1.2,-0.02383,2e-05,3.57543]
[1779311036786,46.98,77651.53,1.2,-0.02383,2e-05,3.57519]
[1779311041821,46.98,77652.61,1.2,-0.02381,2e-05,3.5728]
[1779311046856,46.98,77653.15,1.2,-0.0238,2e-05,3.57167]
[1779311051892,46.98,77653.21,1.2,-0.0238,2e-05,3.57168]
[1779311057934,46.98,77652.41,1.2,-0.02381,2e-05,3.57371]
[1779311062970,46.98,77653.84,1.2,-0.02379,2e-05,3.57052]
[1779311068008,46.98,77653.78,1.2,-0.02379,2e-05,3.5708]
[1779311072184,46.98,77661.4,1.2,-0.02363,2e-05,3.55084]
[1779311072422,46.98,77661.4,1.2,-0.02363,2e-05,3.55084]
[1779311072478,46.98,77677.02,1.2,-0.02335,2e-05,3.51506]
[1779311073759,46.98,77677.02,1.2,-0.02335,2e-05,3.51506]
[1779311073766,46.98,77683.32,1.2,-0.02323,2e-05,3.50077]
[1779311074693,46.98,77683.32,1.2,-0.02323,2e-05,3.50077]
[1779311074703,46.98,77681.73,1.2,-0.02326,2e-05,3.50455]
[1779311081102,46.98,77680.08,1.2,-0.0233,2e-05,3.5092]
[1779311087139,46.99,77679.36,1.2,-0.02332,2e-05,3.51176]
[1779311092174,46.99,77665.64,1.2,-0.02358,2e-05,3.54396]
[1779311097209,46.99,77669.42,1.2,-0.02351,2e-05,3.53584]
[1779311102245,46.99,77665.58,1.2,-0.02359,2e-05,3.54536]
[1779311103252,46.99,77718.6,1.2,-0.02262,2e-05,3.42485]
[1779311105266,47.01,77702.09,1.2,-0.02295,2e-05,3.46573]
[1779311110301,47.01,77699.24,1.2,-0.02301,2e-05,3.47348]
[1779311113321,47.01,77653.07,1.2,-0.02387,2e-05,3.58032]
[1779311118357,47.02,77659.29,1.2,-0.02376,2e-05,3.56621]
[1779311123391,47.02,77667.34,1.2,-0.02361,2e-05,3.54804]
[1779311129433,47.02,77673.33,1.2,-0.0235,2e-05,3.53481]
[1779311134468,47.02,77676.93,1.2,-0.02342,2e-05,3.52459]
[1779311139504,47.02,77677.61,1.2,-0.02342,2e-05,3.5235]
[1779311144539,47.02,77690.51,1.2,-0.02318,2e-05,3.49456]
[1779311149575,47.03,77691.24,1.2,-0.02318,2e-05,3.49356]
[1779311154614,47.03,77691.46,1.2,-0.02318,2e-05,3.49369]
[1779311159645,47.03,77689.34,1.2,-0.02322,2e-05,3.49911]
[1779311166443,47.03,77690.51,1.2,-0.0232,2e-05,3.49725]
[1779311172736,47.04,77690.51,1.2,-0.02321,2e-05,3.49793]
[1779311177774,47.04,77676.49,1.2,-0.02347,2e-05,3.53041]
[1779311182805,47.04,77669.52,1.2,-0.0236,2e-05,3.5466]
[1779311187840,47.04,77667.93,1.2,-0.02363,2e-05,3.55042]
[1779311192875,47.04,77664.65,1.2,-0.02368,2e-05,3.55573]
[1779311197914,47.04,77671.05,1.2,-0.02356,2e-05,3.54125]
[1779311202950,47.04,77677.28,1.2,-0.02345,2e-05,3.52732]
[1779311207984,47.04,77680.1,1.2,-0.0234,2e-05,3.52128]
[1779311213024,47.04,77685.02,1.2,-0.02331,2e-05,3.51045]
[1779311218056,47.05,77688.27,1.2,-0.02326,2e-05,3.50353]
[1779311226876,47.05,77688.26,1.2,-0.02327,2e-05,3.50445]
[1779311234167,47.05,77689.44,1.2,-0.02325,2e-05,3.50245]
[1779311239203,47.05,77691.7,1.2,-0.02321,2e-05,3.4978]
[1779311244237,47.05,77693.51,1.2,-0.02318,2e-05,3.4942]
[1779311249272,47.06,77694.08,1.2,-0.02318,2e-05,3.49344]
[1779311254308,47.06,77693.53,1.2,-0.02318,2e-05,3.49282]
[1779311259343,47.06,77691.2,1.2,-0.02322,2e-05,3.49868]
[1779311264382,47.06,77690.05,1.2,-0.02325,2e-05,3.50177]
[1779311269417,47.06,77691.84,1.2,-0.02322,2e-05,3.49817]
[1779311275462,47.07,77691.47,1.2,-0.02323,2e-05,3.49968]
[1779311281500,47.07,77691.64,1.2,-0.02323,2e-05,3.49985]
[1779311286537,47.07,77691.48,1.2,-0.02324,2e-05,3.50067]
[1779311291571,47.07,77688.76,1.2,-0.02329,2e-05,3.50732]
[1779311296606,47.07,77685.35,1.2,-0.02336,2e-05,3.51544]
[1779311301641,47.07,77687.17,1.2,-0.02333,2e-05,3.51161]
[1779311306676,47.07,77688.53,1.2,-0.0233,2e-05,3.50886]
[1779311311711,47.08,77689.73,1.2,-0.02327,2e-05,3.50407]
[1779311316746,47.08,77690.33,1.2,-0.02326,2e-05,3.50308]
[1779311321786,47.08,77690.67,1.2,-0.02326,2e-05,3.50269]
[1779311326816,47.08,77691.24,1.2,-0.02325,2e-05,3.50177]
[1779311331851,47.08,77691.47,1.2,-0.02325,2e-05,3.50162]
[1779311336886,47.08,77692.17,1.2,-0.02324,2e-05,3.5004]
[1779311342929,47.08,77692.54,1.2,-0.02324,2e-05,3.49999]
[1779311347964,47.09,77698.5,1.2,-0.02313,2e-05,3.4869]
[1779311352998,47.09,77697.46,1.2,-0.02315,2e-05,3.48971]
[1779311361054,47.09,77697.05,1.2,-0.02317,2e-05,3.49134]
[1779311366091,47.09,77699.33,1.2,-0.02313,2e-05,3.4866]
[1779311371124,47.09,77698.27,1.2,-0.02314,2e-05,3.48705]
[1779311376159,47.09,77697.94,1.2,-0.02315,2e-05,3.48826]
[1779311382201,47.1,77697.02,1.2,-0.02317,2e-05,3.49091]
[1779311388000,47.1,77699.13,1.2,-0.02313,2e-05,3.4867]
[1779311393279,47.1,77698.52,1.2,-0.02315,2e-05,3.48858]
[1779311398315,47.1,77697.8,1.2,-0.02317,2e-05,3.49069]
[1779311403348,47.1,77696.96,1.2,-0.02318,2e-05,3.49304]
[1779311410399,47.1,77696.27,1.2,-0.0232,2e-05,3.49519]
[1779311415433,47.11,77696.23,1.2,-0.02321,2e-05,3.4957]
[1779311420469,47.11,77692.15,1.2,-0.02328,2e-05,3.5054]
[1779311425503,47.11,77692.45,1.2,-0.02328,2e-05,3.50507]
[1779311430539,47.11,77691.73,1.2,-0.0233,2e-05,3.50708]
[1779311436581,47.11,77690.85,1.2,-0.0233,2e-05,3.50711]
[1779311441615,47.11,77690.08,1.2,-0.02332,2e-05,3.50924]
[1779311448428,47.11,77690.83,1.2,-0.02331,2e-05,3.50808]
[1779311453700,47.12,77690.14,1.2,-0.02332,2e-05,3.51004]
[1779311460750,47.12,77689.88,1.2,-0.02333,2e-05,3.51124]
[1779311465787,47.12,77689.45,1.2,-0.02335,2e-05,3.5126]
[1779311470821,47.12,77689.0,1.2,-0.02336,2e-05,3.514]
[1779311478662,47.12,77689.18,1.2,-0.02336,2e-05,3.51416]
[1779311486932,47.12,77688.94,1.2,-0.02337,2e-05,3.51527]
[1779311492978,47.13,77688.8,1.2,-0.02336,2e-05,3.51358]
[1779311499016,47.13,77689.54,1.2,-0.02335,2e-05,3.51232]
[1779311504051,47.13,77689.03,1.2,-0.02336,2e-05,3.51386]
[1779311509087,47.13,77688.5,1.2,-0.02337,2e-05,3.51542]
[1779311514121,47.13,77688.67,1.2,-0.02337,2e-05,3.51538]
[1779311519157,47.13,77688.35,1.2,-0.02338,2e-05,3.51644]
[1779311524192,47.13,77688.29,1.2,-0.02338,2e-05,3.5169]
[1779311530233,47.14,77691.7,1.2,-0.02332,2e-05,3.50955]
[1779311535271,47.14,77690.8,1.2,-0.02334,2e-05,3.51198]
[1779311540304,47.14,77684.43,1.2,-0.02346,2e-05,3.52681]
[1779311545339,47.14,77689.7,1.2,-0.02337,2e-05,3.51507]
[1779311550374,47.14,77700.85,1.2,-0.02317,2e-05,3.49009]
[1779311555409,47.14,77706.36,1.2,-0.02306,2e-05,3.4758]
[1779311560445,47.14,77699.44,1.2,-0.02319,2e-05,3.49214]
[1779311565480,47.15,77698.35,1.2,-0.02321,2e-05,3.49512]
[1779311570514,47.15,77699.01,1.2,-0.0232,2e-05,3.49411]
[1779311575550,47.15,77707.1,1.2,-0.02306,2e-05,3.47626]
[1779311580585,47.15,77707.77,1.2,-0.02305,2e-05,3.47539]
[1779311585621,47.15,77710.34,1.2,-0.02301,2e-05,3.47026]
[1779311590655,47.16,77712.04,1.2,-0.02299,2e-05,3.46716]
[1779311595690,47.16,77710.2,1.2,-0.02303,2e-05,3.47206]
[1779311605763,47.16,77703.54,1.2,-0.02316,2e-05,3.48833]
[1779311610798,47.17,77703.74,1.2,-0.02316,2e-05,3.48852]
[1779311617848,47.17,77703.69,1.2,-0.02315,2e-05,3.48695]
[1779311622883,47.17,77703.71,1.2,-0.02315,2e-05,3.48742]
[1779311627917,47.17,77705.75,1.2,-0.02312,2e-05,3.48331]
[1779311633960,47.17,77709.45,1.2,-0.02306,2e-05,3.47564]
[1779311638998,47.18,77706.76,1.2,-0.02311,2e-05,3.48236]
[1779311644036,47.18,77706.22,1.2,-0.02313,2e-05,3.48417]
[1779311649073,47.18,77698.53,1.2,-0.02327,2e-05,3.50209]
[1779311654108,47.18,77699.46,1.2,-0.02326,2e-05,3.50038]
[1779311659143,47.18,77700.18,1.2,-0.02325,2e-05,3.49916]
[1779311666191,47.18,77700.23,1.2,-0.02325,2e-05,3.4996]
[1779311671226,47.19,77700.95,1.2,-0.02323,2e-05,3.49591]
[1779311676263,47.19,77701.95,1.2,-0.02321,2e-05,3.49403]
[1779311682304,47.19,77702.1,1.2,-0.02321,2e-05,3.49414]
[1779311688347,47.19,77702.21,1.2,-0.02321,2e-05,3.49431]
[1779311693381,47.19,77702.16,1.2,-0.02322,2e-05,3.49477]
[1779311698417,47.19,77701.67,1.2,-0.02323,2e-05,3.49623]
[1779311703452,47.19,77701.45,1.2,-0.02323,2e-05,3.49706]
[1779311709495,47.2,77701.97,1.2,-0.02323,2e-05,3.49626]
[1779311714529,47.2,77707.84,1.2,-0.02312,2e-05,3.48335]
[1779311719566,47.2,77707.97,1.2,-0.02313,2e-05,3.48354]
[1779311724599,47.2,77709.52,1.2,-0.0231,2e-05,3.48056]
[1779311730445,47.2,77704.98,1.2,-0.02319,2e-05,3.49152]
[1779311736682,47.2,77703.99,1.2,-0.0232,2e-05,3.49191]
[1779311743731,47.21,77700.64,1.2,-0.02326,2e-05,3.50008]
[1779311748766,47.21,77701.27,1.2,-0.02325,2e-05,3.49903]
[1779311753801,47.21,77700.49,1.2,-0.02327,2e-05,3.50115]
[1779311759844,47.21,77700.73,1.2,-0.02327,2e-05,3.50098]
[1779311764878,47.21,77701.12,1.2,-0.02326,2e-05,3.50039]
[1779311769914,47.21,77686.86,1.2,-0.02353,2e-05,3.53313]
[1779311774951,47.21,77687.94,1.2,-0.02351,2e-05,3.53068]
[1779311779983,47.21,77688.09,1.2,-0.02351,2e-05,3.53037]
[1779311785018,47.21,77688.05,1.2,-0.02351,2e-05,3.53049]
[1779311790054,47.21,77688.08,1.2,-0.02351,2e-05,3.53045]
[1779311795089,47.21,77687.6,1.2,-0.0235,2e-05,3.52916]
[1779311800124,47.21,77687.57,1.2,-0.0235,2e-05,3.52928]
[1779311805159,47.21,77685.12,1.2,-0.02355,2e-05,3.5349]
[1779311810195,47.21,77686.4,1.2,-0.02352,2e-05,3.53199]
[1779311815229,47.21,77686.39,1.2,-0.02352,2e-05,3.53205]
[1779311819986,47.21,77686.02,1.2,-0.02353,2e-05,3.53292]
[1779311820042,47.21,77686.02,1.2,-0.02353,2e-05,3.53292]
[1779311820264,47.21,77686.15,1.2,-0.02353,2e-05,3.53263]
[1779311821904,47.21,77685.17,1.2,-0.02355,2e-05,3.53488]
[1779311821946,47.21,77685.17,1.2,-0.02355,2e-05,3.53488]
[1779311822278,47.21,77684.88,1.2,-0.02355,2e-05,3.53554]
[1779311827312,47.21,77686.54,1.2,-0.02352,2e-05,3.53177]
[1779311833355,47.21,77687.0,1.2,-0.02351,2e-05,3.53076]
[1779311838391,47.21,77687.63,1.2,-0.0235,2e-05,3.52936]
[1779311844433,47.21,77688.3,1.2,-0.02349,2e-05,3.52789]
[1779311849468,47.21,77688.7,1.2,-0.02348,2e-05,3.52703]
[1779311852948,47.21,77689.26,1.2,-0.02346,2e-05,3.52335]
[1779311853038,47.21,77689.26,1.2,-0.02346,2e-05,3.52335]
[1779311853498,47.21,77690.65,1.2,-0.02343,2e-05,3.5202]
[1779311856808,47.21,77691.33,1.2,-0.02342,2e-05,3.5187]
[1779311856879,47.21,77691.33,1.2,-0.02342,2e-05,3.5187]
[1779311856898,47.21,77691.34,1.2,-0.02342,2e-05,3.5187]
[1779311862562,47.21,77690.56,1.2,-0.02344,2e-05,3.52064]
[1779311871433,47.22,77690.84,1.2,-0.02343,2e-05,3.52023]
[1779311876660,47.22,77690.99,1.2,-0.02343,2e-05,3.52002]
[1779311881698,47.22,77686.52,1.2,-0.02351,2e-05,3.53038]
[1779311885724,47.22,77663.02,1.2,-0.02395,2e-05,3.58444]
[1779311891585,47.21,77653.08,1.2,-0.02414,2e-05,3.60695]
[1779311896801,47.21,77651.92,1.2,-0.02415,2e-05,3.60916]
[1779311901836,47.21,77650.43,1.2,-0.02418,2e-05,3.61214]
[1779311906870,47.21,77648.75,1.2,-0.02421,2e-05,3.61553]
[1779311911906,47.21,77649.88,1.2,-0.02416,2e-05,3.60989]
[1779311918955,47.21,77649.02,1.2,-0.02417,2e-05,3.61115]
[1779311923990,47.2,77647.96,1.2,-0.02419,2e-05,3.61307]
[1779311929024,47.2,77647.28,1.2,-0.0242,2e-05,3.61409]
[1779311934059,47.2,77649.42,1.2,-0.02415,2e-05,3.60853]
[1779311939095,47.2,77648.05,1.2,-0.02417,2e-05,3.61116]
[1779311944132,47.19,77642.66,1.2,-0.02427,2e-05,3.62297]
[1779311949165,47.19,77643.69,1.2,-0.02425,2e-05,3.61985]
[1779311954200,47.19,77648.35,1.2,-0.02415,2e-05,3.60829]
[1779311960243,47.19,77648.0,1.2,-0.02415,2e-05,3.60834]
[1779311965277,47.19,77642.23,1.2,-0.02426,2e-05,3.62113]
[1779311970313,47.18,77633.46,1.2,-0.02442,2e-05,3.64075]
[1779311975347,47.18,77628.26,1.2,-0.02449,2e-05,3.64948]
[1779311980382,47.17,77626.37,1.2,-0.02452,2e-05,3.65288]
[1779311985416,47.17,77627.24,1.2,-0.02449,2e-05,3.64979]
[1779311990451,47.17,77625.28,1.2,-0.02452,2e-05,3.65336]
[1779311995490,47.16,77623.76,1.2,-0.02454,2e-05,3.65587]
[1779312000523,47.16,77619.21,1.2,-0.02462,2e-05,3.6655]
[1779312005559,47.16,77610.08,1.2,-0.02479,2e-05,3.68581]
[1779312010770,47.15,77609.78,1.2,-0.02479,2e-05,3.68548]
[1779312010842,47.15,77609.78,1.2,-0.02479,2e-05,3.68548]
[1779312010857,47.15,77595.18,1.2,-0.02507,2e-05,3.71993]
[1779312013393,47.15,77592.93,1.2,-0.02511,2e-05,3.72466]
[1779312013614,47.15,77591.86,1.2,-0.02513,2e-05,3.72689]
[1779312016769,47.15,77592.68,1.2,-0.02511,2e-05,3.7243]
[1779312016829,47.15,77592.68,1.2,-0.02511,2e-05,3.7243]
[1779312016795,47.15,77593.22,1.2,-0.02509,2e-05,3.72271]
[1779312017644,47.14,77593.22,1.2,-0.02509,2e-05,3.72241]
[1779312022680,47.14,77588.7,1.2,-0.02517,2e-05,3.73169]
[1779312027716,47.13,77584.75,1.2,-0.02523,2e-05,3.73965]
[1779312032752,47.13,77580.25,1.2,-0.02529,2e-05,3.74635]
[1779312037786,47.12,77579.09,1.2,-0.0253,2e-05,3.74759]
[1779312042822,47.12,77576.85,1.2,-0.02533,2e-05,3.75143]
[1779312049870,47.11,77576.54,1.2,-0.02532,2e-05,3.75004]
[1779312054906,47.11,77570.29,1.2,-0.02543,2e-05,3.76348]
[1779312060950,47.1,77570.02,1.2,-0.02542,2e-05,3.76218]
[1779312065983,47.09,77569.11,1.2,-0.02543,2e-05,3.76271]
[1779312071019,47.09,77569.02,1.2,-0.02542,2e-05,3.76127]
[1779312076057,47.08,77584.87,1.2,-0.02509,2e-05,3.7217]
[1779312082929,47.08,77586.99,1.2,-0.02504,2e-05,3.71493]
[1779312089148,47.07,77582.38,1.2,-0.02512,2e-05,3.72455]
[1779312094183,47.07,77580.71,1.2,-0.02512,2e-05,3.72488]
[1779312099218,47.07,77580.74,1.2,-0.02511,2e-05,3.72371]
[1779312105263,47.06,77576.81,1.2,-0.02518,2e-05,3.73174]
[1779312110295,47.06,77575.39,1.2,-0.0252,2e-05,3.73399]
[1779312115331,47.05,77570.25,1.2,-0.02529,2e-05,3.74497]
[1779312120365,47.05,77560.06,1.2,-0.02548,2e-05,3.76818]
[1779312125401,47.04,77558.46,1.2,-0.0255,2e-05,3.77053]
[1779312130436,47.04,77552.3,1.2,-0.02561,2e-05,3.7838]
[1779312136478,47.03,77550.7,1.2,-0.02562,2e-05,3.78558]
[1779312141512,47.02,77553.76,1.2,-0.02555,2e-05,3.77641]
[1779312146547,47.02,77557.54,1.2,-0.02546,2e-05,3.76564]
[1779312153597,47.01,77563.5,1.2,-0.02531,2e-05,3.74659]
[1779312159639,47.01,77562.89,1.2,-0.02531,2e-05,3.74634]
[1779312164674,47.0,77561.13,1.2,-0.02533,2e-05,3.74917]
[1779312169709,47.0,77570.21,1.2,-0.02514,2e-05,3.72605]
[1779312174746,46.99,77573.72,1.2,-0.02506,2e-05,3.71651]
[1779312179780,46.99,77575.59,1.2,-0.02502,2e-05,3.71097]
[1779312184814,46.99,77576.57,1.2,-0.02499,2e-05,3.70764]
[1779312193878,46.98,77575.69,1.2,-0.02499,2e-05,3.70801]
[1779312198913,46.98,77575.3,1.2,-0.02499,2e-05,3.708]
[1779312204956,46.97,77574.59,1.2,-0.025,2e-05,3.70855]
[1779312209990,46.97,77573.91,1.2,-0.025,2e-05,3.7092]
[1779312215026,46.97,77573.94,1.2,-0.02498,2e-05,3.70564]
[1779312221066,46.96,77572.99,1.2,-0.02499,2e-05,3.70673]
[1779312227110,46.96,77573.14,1.2,-0.02498,2e-05,3.7052]
[1779312233984,46.95,77578.53,1.2,-0.02486,2e-05,3.69105]
[1779312239195,46.95,77589.57,1.2,-0.02464,2e-05,3.66404]
[1779312244230,46.95,77591.81,1.2,-0.02459,2e-05,3.65801]
[1779312249265,46.95,77597.06,1.2,-0.02448,2e-05,3.64491]
[1779312254299,46.95,77600.19,1.2,-0.02442,2e-05,3.63696]
[1779312259336,46.94,77609.53,1.2,-0.02424,2e-05,3.6146]
[1779312264371,46.94,77609.99,1.2,-0.02422,2e-05,3.61314]
[1779312269406,46.94,77615.06,1.2,-0.02413,2e-05,3.60092]
[1779312274443,46.94,77617.65,1.2,-0.02406,2e-05,3.5921]
[1779312280491,46.94,77617.56,1.2,-0.02406,2e-05,3.59197]
[1779312285520,46.94,77616.55,1.2,-0.02407,2e-05,3.59407]
[1779312290554,46.94,77616.27,1.2,-0.02408,2e-05,3.59446]
[1779312295590,46.94,77616.02,1.2,-0.02408,2e-05,3.59479]
[1779312300636,46.94,77616.35,1.2,-0.02407,2e-05,3.59376]
[1779312305660,46.93,77605.56,1.2,-0.02427,2e-05,3.61861]
[1779312310696,46.93,77603.5,1.2,-0.02431,2e-05,3.62289]
[1779312316738,46.93,77606.79,1.2,-0.02424,2e-05,3.61459]
[1779312323786,46.93,77609.48,1.2,-0.02419,2e-05,3.6077]
[1779312329829,46.93,77610.72,1.2,-0.02416,2e-05,3.60433]
[1779312334863,46.93,77611.23,1.2,-0.02413,2e-05,3.6003]
[1779312339899,46.92,77610.15,1.2,-0.02415,2e-05,3.60245]
[1779312344934,46.92,77610.16,1.2,-0.02414,2e-05,3.60204]
[1779312347955,46.92,77595.69,1.2,-0.02442,2e-05,3.63572]
[1779312352990,46.92,77592.83,1.2,-0.02447,2e-05,3.64189]
[1779312358027,46.92,77590.21,1.2,-0.02452,2e-05,3.64753]
[1779312363062,46.92,77588.47,1.2,-0.02455,2e-05,3.65115]
[1779312368095,46.91,77587.22,1.2,-0.02457,2e-05,3.65362]
[1779312374139,46.91,77585.62,1.2,-0.02459,2e-05,3.65684]
[1779312379172,46.91,77582.55,1.2,-0.02465,2e-05,3.66365]
[1779312384208,46.91,77583.54,1.2,-0.02462,2e-05,3.66086]
[1779312390251,46.91,77584.3,1.2,-0.02461,2e-05,3.65854]
[1779312398307,46.91,77585.41,1.2,-0.02456,2e-05,3.65272]
[1779312403344,46.9,77587.77,1.2,-0.02451,2e-05,3.64672]
[1779312409383,46.9,77588.07,1.2,-0.0245,2e-05,3.64553]
[1779312415250,46.9,77587.15,1.2,-0.02452,2e-05,3.64773]
[1779312420460,46.9,77587.43,1.2,-0.02451,2e-05,3.64665]
[1779312425496,46.9,77588.45,1.2,-0.02449,2e-05,3.64379]
[1779312431537,46.9,77588.8,1.2,-0.02448,2e-05,3.64243]
[1779312436573,46.9,77588.62,1.2,-0.02448,2e-05,3.64239]
[1779312441608,46.89,77589.01,1.2,-0.02447,2e-05,3.64099]
[1779312453692,46.89,77588.18,1.2,-0.02446,2e-05,3.63917]
[1779312458727,46.89,77579.49,1.2,-0.02462,2e-05,3.65915]
[1779312463762,46.89,77578.48,1.2,-0.02464,2e-05,3.66088]
[1779312468796,46.88,77583.69,1.2,-0.02453,2e-05,3.64801]
[1779312473831,46.88,77582.69,1.2,-0.02455,2e-05,3.64988]
[1779312480880,46.88,77580.9,1.2,-0.02457,2e-05,3.65343]
[1779312485916,46.88,77577.56,1.2,-0.02464,2e-05,3.66083]
[1779312492964,46.88,77577.02,1.2,-0.02464,2e-05,3.66139]
[1779312498002,46.87,77576.43,1.2,-0.02465,2e-05,3.66229]
[1779312505051,46.87,77575.9,1.2,-0.02465,2e-05,3.66285]
[1779312513107,46.87,77576.53,1.2,-0.02462,2e-05,3.65809]
[1779312521163,46.87,77574.43,1.2,-0.02465,2e-05,3.66235]
[1779312533247,46.86,77574.58,1.2,-0.02464,2e-05,3.66106]
[1779312538282,46.86,77573.67,1.2,-0.02466,2e-05,3.66289]
[1779312543318,46.86,77570.92,1.2,-0.02471,2e-05,3.66911]
[1779312548352,46.86,77568.6,1.2,-0.02475,2e-05,3.67429]
[1779312554395,46.86,77567.86,1.2,-0.02476,2e-05,3.67556]
[1779312559430,46.86,77556.62,1.2,-0.02498,2e-05,3.70191]
[1779312564468,46.85,77557.87,1.2,-0.02495,2e-05,3.69816]
[1779312569504,46.85,77552.03,1.2,-0.02505,2e-05,3.71129]
[1779312574542,46.85,77554.23,1.2,-0.02499,2e-05,3.70255]
[1779312579574,46.85,77555.42,1.2,-0.02496,2e-05,3.69877]
[1779312584613,46.84,77557.24,1.2,-0.02491,2e-05,3.69345]
[1779312594681,46.84,77559.1,1.2,-0.02486,2e-05,3.68704]
[1779312600724,46.83,77563.74,1.2,-0.02476,2e-05,3.67478]
[1779312605759,46.83,77551.8,1.2,-0.02499,2e-05,3.70218]
[1779312610794,46.82,77552.13,1.2,-0.02497,2e-05,3.70015]
[1779312615830,46.82,77549.64,1.2,-0.02501,2e-05,3.70487]
[1779312620865,46.82,77550.44,1.2,-0.02498,2e-05,3.70167]
[1779312625900,46.81,77550.96,1.2,-0.02496,2e-05,3.6989]
[1779312630935,46.81,77551.01,1.2,-0.02495,2e-05,3.69752]
[1779312635979,46.8,77552.44,1.2,-0.02489,2e-05,3.69034]
[1779312641016,46.8,77552.67,1.2,-0.02488,2e-05,3.68858]
[1779312646050,46.79,77544.24,1.2,-0.02504,2e-05,3.70752]
[1779312651085,46.79,77543.93,1.2,-0.02503,2e-05,3.70693]
[1779312656948,46.78,77542.09,1.2,-0.02505,2e-05,3.70979]
[1779312663169,46.78,77542.09,1.2,-0.02504,2e-05,3.70824]
[1779312668204,46.78,77552.8,1.2,-0.02483,2e-05,3.68253]
[1779312674246,46.78,77552.95,1.2,-0.02484,2e-05,3.68403]
[1779312679281,46.79,77556.54,1.2,-0.02479,2e-05,3.67705]
[1779312684315,46.8,77561.17,1.2,-0.02471,2e-05,3.66758]
[1779312690358,46.8,77562.65,1.2,-0.02469,2e-05,3.66594]
[1779312697406,46.8,77563.02,1.2,-0.02466,2e-05,3.66163]
[1779312706469,46.79,77561.37,1.2,-0.02468,2e-05,3.66376]
[1779312712511,46.79,77559.66,1.2,-0.02471,2e-05,3.66668]
[1779312717547,46.79,77562.39,1.2,-0.02465,2e-05,3.6593]
[1779312722582,46.78,77560.46,1.2,-0.02468,2e-05,3.66302]
[1779312728624,46.78,77561.78,1.2,-0.02464,2e-05,3.65889]
[1779312733659,46.78,77562.04,1.2,-0.02463,2e-05,3.65752]
[1779312738694,46.77,77561.39,1.2,-0.02464,2e-05,3.65836]
[1779312743729,46.77,77566.79,1.2,-0.02453,2e-05,3.64487]
[1779312749771,46.77,77570.55,1.2,-0.02445,2e-05,3.63537]
[1779312757649,46.77,77570.81,1.2,-0.02442,2e-05,3.63152]
[1779312763870,46.77,77571.42,1.2,-0.02441,2e-05,3.62953]
[1779312768918,46.76,77573.99,1.2,-0.02435,2e-05,3.62301]
[1779312776975,46.76,77573.98,1.2,-0.02435,2e-05,3.62241]
[1779312782011,46.76,77573.69,1.2,-0.02435,2e-05,3.6227]
[1779312787046,46.76,77573.77,1.2,-0.02435,2e-05,3.62204]
[1779312792082,46.76,77568.63,1.2,-0.02444,2e-05,3.63372]
[1779312797119,46.76,77560.27,1.2,-0.0246,2e-05,3.65305]
[1779312802152,46.75,77558.52,1.2,-0.02463,2e-05,3.6566]
[1779312807186,46.75,77557.66,1.2,-0.02464,2e-05,3.65804]
[1779312813228,46.75,77557.7,1.2,-0.02462,2e-05,3.65475]
[1779312819270,46.75,77557.01,1.2,-0.02463,2e-05,3.65574]
[1779312824306,46.75,77553.54,1.2,-0.02469,2e-05,3.66347]
[1779312829340,46.74,77552.55,1.2,-0.0247,2e-05,3.66515]
[1779312834376,46.74,77553.07,1.2,-0.02469,2e-05,3.66322]
[1779312839411,46.74,77551.25,1.2,-0.02472,2e-05,3.66679]
[1779312845454,46.73,77551.62,1.2,-0.0247,2e-05,3.66495]
[1779312850489,46.74,77554.4,1.2,-0.02465,2e-05,3.65907]
[1779312855524,46.74,77556.48,1.2,-0.02463,2e-05,3.65588]
[1779312862573,46.75,77558.98,1.2,-0.02459,2e-05,3.65127]
[1779312867607,46.74,77558.57,1.2,-0.02459,2e-05,3.65134]
[1779312872642,46.74,77558.4,1.2,-0.02457,2e-05,3.64835]
[1779312877678,46.74,77557.82,1.2,-0.02458,2e-05,3.64886]
[1779312882713,46.74,77556.96,1.2,-0.02459,2e-05,3.65005]
[1779312887748,46.73,77556.65,1.2,-0.02459,2e-05,3.64994]
[1779312892785,46.73,77556.18,1.2,-0.02459,2e-05,3.65021]
[1779312895806,46.73,77576.28,1.2,-0.02419,2e-05,3.60217]
[1779312902855,46.73,77574.34,1.2,-0.02423,2e-05,3.60617]
[1779312908704,46.73,77574.0,1.2,-0.02423,2e-05,3.60655]
[1779312913931,46.72,77573.87,1.2,-0.02423,2e-05,3.60656]
[1779312918966,46.72,77571.38,1.2,-0.02428,2e-05,3.61217]
[1779312924009,46.72,77571.46,1.2,-0.02427,2e-05,3.61171]
[1779312929038,46.72,77575.51,1.2,-0.02419,2e-05,3.60192]
[1779312934073,46.72,77574.26,1.2,-0.0242,2e-05,3.60225]
[1779312939108,46.72,77574.44,1.2,-0.0242,2e-05,3.60171]
[1779312947163,46.72,77576.52,1.2,-0.02416,2e-05,3.5967]
[1779312953206,46.72,77576.28,1.2,-0.02416,2e-05,3.59721]
[1779312959055,46.72,77575.12,1.2,-0.02418,2e-05,3.5999]
[1779312965290,46.72,77574.91,1.2,-0.02418,2e-05,3.60034]
[1779312970325,46.72,77575.98,1.2,-0.02416,2e-05,3.59782]
[1779312975361,46.72,77575.56,1.2,-0.02417,2e-05,3.59881]
[1779312981403,46.72,77575.1,1.2,-0.02418,2e-05,3.59988]
[1779312989265,46.72,77574.61,1.2,-0.02419,2e-05,3.60102]
[1779312994496,46.72,77576.52,1.2,-0.02414,2e-05,3.59404]
[1779312999531,46.72,77577.2,1.2,-0.02413,2e-05,3.59251]
[1779313004566,46.72,77577.94,1.2,-0.02411,2e-05,3.59088]
[1779313012623,46.72,77577.06,1.2,-0.02413,2e-05,3.59309]
[1779313017656,46.72,77573.89,1.2,-0.02419,2e-05,3.6006]
[1779313022692,46.72,77576.43,1.2,-0.02414,2e-05,3.59472]
[1779313029741,46.72,77576.07,1.2,-0.02415,2e-05,3.59572]
[1779313034776,46.72,77574.44,1.2,-0.02418,2e-05,3.59965]
[1779313040817,46.72,77573.57,1.2,-0.0242,2e-05,3.60176]
[1779313048873,46.72,77573.75,1.2,-0.0242,2e-05,3.60142]
[1779313054919,46.72,77573.77,1.2,-0.02418,2e-05,3.59895]
[1779313060961,46.72,77574.31,1.2,-0.02417,2e-05,3.59776]
[1779313065997,46.72,77572.93,1.2,-0.0242,2e-05,3.60106]
[1779313071032,46.72,77575.03,1.2,-0.02416,2e-05,3.59621]
[1779313078080,46.72,77575.41,1.2,-0.02415,2e-05,3.59546]
[1779313083116,46.72,77578.66,1.2,-0.02409,2e-05,3.58791]
[1779313088151,46.73,77577.11,1.2,-0.02412,2e-05,3.5917]
[1779313094192,46.73,77576.88,1.2,-0.02413,2e-05,3.59241]
[1779313099227,46.73,77575.78,1.2,-0.02415,2e-05,3.5951]
[1779313104262,46.73,77576.84,1.2,-0.02413,2e-05,3.59272]
[1779313109299,46.73,77584.95,1.2,-0.02398,2e-05,3.57388]
[1779313114332,46.73,77583.91,1.2,-0.02398,2e-05,3.57413]
[1779313119369,46.73,77583.39,1.2,-0.024,2e-05,3.57563]
[1779313124402,46.73,77582.92,1.2,-0.02401,2e-05,3.57706]
[1779313129437,46.73,77581.73,1.2,-0.02403,2e-05,3.58011]
[1779313135479,46.73,77583.54,1.2,-0.024,2e-05,3.57617]
[1779313140514,46.73,77577.95,1.2,-0.02411,2e-05,3.58947]
[1779313145554,46.73,77570.92,1.2,-0.02425,2e-05,3.60617]
[1779313150589,46.73,77563.25,1.2,-0.02439,2e-05,3.62417]
[1779313155624,46.73,77564.68,1.2,-0.02436,2e-05,3.62064]
[1779313161666,46.73,77566.57,1.2,-0.02433,2e-05,3.61601]
[1779313167707,46.73,77570.1,1.2,-0.02426,2e-05,3.60755]
[1779313174757,46.73,77571.87,1.2,-0.02421,2e-05,3.60078]
[1779313180798,46.73,77571.19,1.2,-0.02422,2e-05,3.60231]
[1779313186841,46.73,77554.69,1.2,-0.02454,2e-05,3.64103]
[1779313191876,46.73,77555.21,1.2,-0.02452,2e-05,3.63941]
[1779313196910,46.73,77554.19,1.2,-0.02454,2e-05,3.64147]
[1779313201949,46.73,77542.84,1.2,-0.02476,2e-05,3.66807]
[1779313208995,46.72,77542.18,1.2,-0.02476,2e-05,3.66871]
[1779313217054,46.72,77544.08,1.2,-0.02472,2e-05,3.6631]
[1779313219092,46.72,77545.59,1.2,-0.02469,2e-05,3.65936]
[1779313219750,46.72,77546.06,1.2,-0.02468,2e-05,3.6581]
[1779313220077,46.72,77559.89,1.2,-0.02441,2e-05,3.62516]
[1779313221964,46.72,77570.43,1.2,-0.0242,2e-05,3.6002]
[1779313222089,46.72,77570.48,1.2,-0.0242,2e-05,3.60005]
[1779313223572,46.72,77571.17,1.2,-0.02419,2e-05,3.59839]
[1779313223577,46.72,77571.17,1.2,-0.02419,2e-05,3.59839]
[1779313224104,46.72,77571.19,1.2,-0.02419,2e-05,3.59831]
[1779313229139,46.72,77573.96,1.2,-0.02413,2e-05,3.59166]
[1779313237193,46.72,77573.93,1.2,-0.02412,2e-05,3.58911]
[1779313244243,46.72,77573.8,1.2,-0.02412,2e-05,3.58931]
[1779313249279,46.72,77576.62,1.2,-0.02406,2e-05,3.58264]
[1779313254313,46.72,77575.67,1.2,-0.02408,2e-05,3.58485]
[1779313259349,46.72,77576.09,1.2,-0.02407,2e-05,3.58384]
[1779313264383,46.72,77581.58,1.2,-0.02397,2e-05,3.57097]
[1779313269418,46.72,77579.82,1.2,-0.024,2e-05,3.57518]
[1779313275461,46.72,77578.96,1.2,-0.02402,2e-05,3.57727]
[1779313280495,46.72,77578.51,1.2,-0.02403,2e-05,3.57839]
[1779313291402,46.72,77578.56,1.2,-0.02401,2e-05,3.57595]
[1779313296610,46.72,77576.09,1.2,-0.02406,2e-05,3.58183]
[1779313303659,46.72,77576.84,1.2,-0.02405,2e-05,3.58017]
[1779313308693,46.72,77576.3,1.2,-0.02406,2e-05,3.58151]
[1779313318761,46.72,77576.66,1.2,-0.02405,2e-05,3.58082]
[1779313323799,46.72,77576.02,1.2,-0.02407,2e-05,3.58239]
[1779313328833,46.72,77575.82,1.2,-0.02407,2e-05,3.58294]
[1779313334877,46.72,77575.75,1.2,-0.02407,2e-05,3.58321]
[1779313341752,46.72,77575.38,1.2,-0.02408,2e-05,3.58422]
[1779313346961,46.72,77575.02,1.2,-0.02409,2e-05,3.58518]
[1779313351996,46.72,77575.17,1.2,-0.02407,2e-05,3.58247]
[1779313358038,46.72,77575.06,1.2,-0.02407,2e-05,3.5829]
[1779313363073,46.72,77574.8,1.2,-0.02408,2e-05,3.58365]
[1779313368108,46.72,77575.73,1.2,-0.02406,2e-05,3.58163]
[1779313373143,46.72,77575.97,1.2,-0.02406,2e-05,3.58123]
[1779313379185,46.72,77576.38,1.2,-0.02405,2e-05,3.58046]
[1779313385227,46.72,77576.93,1.2,-0.02405,2e-05,3.57939]
[1779313392106,46.72,77576.36,1.2,-0.02406,2e-05,3.58097]
[1779313397312,46.73,77569.55,1.2,-0.02419,2e-05,3.59714]
[1779313402348,46.73,77568.47,1.2,-0.02421,2e-05,3.59971]
[1779313407385,46.72,77554.71,1.2,-0.02448,2e-05,3.63209]
[1779313413095,46.72,77554.07,1.2,-0.02447,2e-05,3.63084]
[1779313413129,46.72,77554.46,1.2,-0.02446,2e-05,3.62986]
[1779313415227,46.72,77554.45,1.2,-0.02446,2e-05,3.62989]
[1779313415328,46.72,77536.64,1.2,-0.02481,2e-05,3.67215]
[1779313419470,46.72,77551.31,1.2,-0.02452,2e-05,3.63667]
[1779313424505,46.72,77564.4,1.2,-0.02426,2e-05,3.60551]
[1779313429541,46.72,77567.05,1.2,-0.02421,2e-05,3.59926]
[1779313434576,46.72,77570.03,1.2,-0.02416,2e-05,3.59228]
[1779313439610,46.72,77569.49,1.2,-0.02417,2e-05,3.59363]
[1779313444649,46.72,77571.47,1.2,-0.02413,2e-05,3.58907]
[1779313449683,46.72,77572.07,1.2,-0.02412,2e-05,3.58776]
[1779313453712,46.72,77554.38,1.2,-0.02446,2e-05,3.62959]
[1779313458747,46.72,77541.98,1.2,-0.0247,2e-05,3.65858]
[1779313463781,46.72,77536.54,1.2,-0.0248,2e-05,3.67097]
[1779313469824,46.72,77536.11,1.2,-0.0248,2e-05,3.67122]
[1779313474868,46.71,77535.58,1.2,-0.02479,2e-05,3.66933]
[1779313479902,46.71,77550.04,1.2,-0.0245,2e-05,3.63446]
[1779313484937,46.71,77556.39,1.2,-0.02438,2e-05,3.61917]
[1779313489972,46.71,77557.41,1.2,-0.02436,2e-05,3.61656]
[1779313495019,46.71,77558.25,1.2,-0.02434,2e-05,3.6144]
[1779313500046,46.71,77560.64,1.2,-0.02429,2e-05,3.6086]
[1779313505084,46.71,77560.43,1.2,-0.0243,2e-05,3.60897]
[1779313510112,46.71,77560.14,1.2,-0.0243,2e-05,3.60953]
[1779313516154,46.71,77559.94,1.2,-0.0243,2e-05,3.60985]
[1779313521194,46.71,77559.6,1.2,-0.02431,2e-05,3.61052]
[1779313526224,46.71,77559.39,1.2,-0.02431,2e-05,3.61088]
[1779313533273,46.71,77559.13,1.2,-0.0243,2e-05,3.60882]
[1779313538311,46.71,77558.77,1.2,-0.02431,2e-05,3.60954]
[1779313543344,46.71,77558.81,1.2,-0.0243,2e-05,3.60931]
[1779313550395,46.71,77558.51,1.2,-0.02431,2e-05,3.60987]
[1779313555431,46.7,77558.37,1.2,-0.02431,2e-05,3.61012]
[1779313561474,46.7,77559.01,1.2,-0.0243,2e-05,3.60853]
[1779313566510,46.7,77559.61,1.2,-0.02429,2e-05,3.60707]
[1779313571544,46.7,77558.78,1.2,-0.0243,2e-05,3.609]
[1779313576579,46.7,77559.4,1.2,-0.02429,2e-05,3.60752]
[1779313581614,46.7,77559.75,1.2,-0.02428,2e-05,3.60671]
[1779313587656,46.7,77559.61,1.2,-0.02429,2e-05,3.60709]
[1779313593525,46.7,77559.82,1.2,-0.02427,2e-05,3.60417]
[1779313598734,46.71,77559.81,1.2,-0.02427,2e-05,3.60427]
[1779313603768,46.71,77560.47,1.2,-0.02426,2e-05,3.60281]
[1779313608803,46.71,77572.4,1.2,-0.02403,2e-05,3.57493]
[1779313613841,46.71,77574.5,1.2,-0.02399,2e-05,3.57031]
[1779313618874,46.71,77579.12,1.2,-0.0239,2e-05,3.55981]
[1779313623909,46.71,77581.12,1.2,-0.02387,2e-05,3.55562]
[1779313631965,46.71,77581.44,1.2,-0.02387,2e-05,3.55553]
[1779313636999,46.71,77583.73,1.2,-0.02383,2e-05,3.55061]
[1779313642035,46.72,77586.05,1.2,-0.02379,2e-05,3.54566]
[1779313647070,46.72,77586.03,1.2,-0.02379,2e-05,3.54617]
[1779313652104,46.72,77587.22,1.2,-0.02376,2e-05,3.5414]
[1779313657139,46.72,77589.38,1.2,-0.02372,2e-05,3.53687]
[1779313662174,46.72,77589.58,1.2,-0.02372,2e-05,3.53691]
[1779313667209,46.72,77590.51,1.2,-0.02371,2e-05,3.53526]
[1779313673252,46.73,77591.0,1.2,-0.0237,2e-05,3.53476]
[1779313679294,46.73,77591.84,1.2,-0.02369,2e-05,3.53342]
[1779313689363,46.73,77591.17,1.2,-0.02371,2e-05,3.53597]
[1779313697421,46.73,77591.8,1.2,-0.02371,2e-05,3.53529]
[1779313703462,46.74,77591.28,1.2,-0.02372,2e-05,3.53709]
[1779313708501,46.74,77587.92,1.2,-0.02379,2e-05,3.54536]
[1779313713534,46.74,77574.46,1.2,-0.02403,2e-05,3.57461]
[1779313718571,46.74,77565.74,1.2,-0.0242,2e-05,3.59518]
[1779313723606,46.74,77563.3,1.2,-0.02425,2e-05,3.60087]
[1779313728640,46.74,77562.45,1.2,-0.02426,2e-05,3.60279]
[1779313733675,46.74,77553.91,1.2,-0.02443,2e-05,3.6229]
[1779313738711,46.74,77542.37,1.2,-0.02465,2e-05,3.64992]
[1779313744596,46.73,77552.0,1.2,-0.02446,2e-05,3.62659]
[1779313749789,46.73,77552.6,1.2,-0.02444,2e-05,3.62492]
[1779313754823,46.73,77553.69,1.2,-0.02442,2e-05,3.62211]
[1779313759857,46.73,77554.34,1.2,-0.02441,2e-05,3.62039]
[1779313764892,46.73,77554.8,1.2,-0.0244,2e-05,3.61914]
[1779313769928,46.73,77555.67,1.2,-0.02438,2e-05,3.61695]
[1779313774963,46.73,77558.58,1.2,-0.02431,2e-05,3.60746]
[1779313782011,46.73,77559.02,1.2,-0.0243,2e-05,3.6064]
[1779313787047,46.73,77558.68,1.2,-0.0243,2e-05,3.6072]
[1779313792082,46.73,77568.25,1.2,-0.02412,2e-05,3.58473]
[1779313797117,46.73,77579.84,1.2,-0.0239,2e-05,3.55787]
[1779313802152,46.73,77570.58,1.2,-0.02408,2e-05,3.57992]
[1779313807187,46.73,77571.12,1.2,-0.02407,2e-05,3.57889]
[1779313812222,46.74,77571.17,1.2,-0.02407,2e-05,3.57899]
[1779313817258,46.74,77571.51,1.2,-0.02407,2e-05,3.57838]
[1779313822292,46.74,77571.83,1.2,-0.02406,2e-05,3.57781]
[1779313827327,46.74,77572.0,1.2,-0.02406,2e-05,3.57758]
[1779313832363,46.74,77572.78,1.2,-0.02403,2e-05,3.57343]
[1779313838405,46.74,77572.9,1.2,-0.02403,2e-05,3.57335]
[1779313843440,46.74,77573.05,1.2,-0.02403,2e-05,3.57316]
[1779313848474,46.74,77573.03,1.2,-0.02403,2e-05,3.57338]
[1779313853510,46.74,77572.81,1.2,-0.02404,2e-05,3.57403]
[1779313859553,46.74,77572.64,1.2,-0.02404,2e-05,3.57457]
[1779313864588,46.74,77572.84,1.2,-0.02404,2e-05,3.57422]
[1779313869621,46.74,77561.08,1.2,-0.02426,2e-05,3.60191]
[1779313874657,46.74,77558.48,1.2,-0.02431,2e-05,3.60789]
[1779313879692,46.74,77558.41,1.2,-0.02431,2e-05,3.6079]
[1779313884727,46.74,77545.27,1.2,-0.02458,2e-05,3.64033]
[1779313889762,46.75,77541.64,1.2,-0.02467,2e-05,3.65105]
[1779313894797,46.76,77542.3,1.2,-0.02465,2e-05,3.64907]
[1779313899832,46.77,77540.98,1.2,-0.0247,2e-05,3.65429]
[1779313904867,46.77,77533.96,1.2,-0.02485,2e-05,3.67307]
[1779313909903,46.78,77537.12,1.2,-0.0248,2e-05,3.66738]
[1779313915798,46.79,77538.24,1.2,-0.0248,2e-05,3.66694]
[1779313921986,46.79,77538.84,1.2,-0.02481,2e-05,3.66772]
[1779313927022,46.79,77533.52,1.2,-0.02491,2e-05,3.68013]
[1779313932056,46.79,77532.57,1.2,-0.02492,2e-05,3.68154]
[1779313937091,46.79,77532.93,1.2,-0.02491,2e-05,3.67982]
[1779313942126,46.78,77533.15,1.2,-0.0249,2e-05,3.67845]
[1779313947161,46.78,77533.11,1.2,-0.02489,2e-05,3.67772]
[1779313953202,46.78,77534.11,1.2,-0.02485,2e-05,3.67184]
[1779313958237,46.78,77534.9,1.2,-0.02482,2e-05,3.66919]
[1779313963272,46.77,77535.26,1.2,-0.02481,2e-05,3.66758]
[1779313971329,46.77,77535.76,1.2,-0.02479,2e-05,3.66522]
[1779313976364,46.77,77536.3,1.2,-0.02478,2e-05,3.66322]
[1779313984422,46.76,77535.76,1.2,-0.02478,2e-05,3.66337]
[1779313989455,46.76,77542.06,1.2,-0.02465,2e-05,3.64773]
[1779313995498,46.76,77541.24,1.2,-0.02466,2e-05,3.64901]
[1779314006573,46.75,77541.09,1.2,-0.02465,2e-05,3.64816]
[1779314016645,46.75,77540.43,1.2,-0.02464,2e-05,3.64605]
[1779314021678,46.75,77546.05,1.2,-0.02453,2e-05,3.63225]
[1779314026714,46.75,77550.03,1.2,-0.02445,2e-05,3.62244]
[1779314031750,46.75,77552.79,1.2,-0.02439,2e-05,3.61561]
[1779314039804,46.74,77552.9,1.2,-0.02438,2e-05,3.61486]
[1779314045847,46.74,77552.49,1.2,-0.02439,2e-05,3.61544]
[1779314050881,46.74,77554.27,1.2,-0.02435,2e-05,3.61094]
[1779314055917,46.74,77555.82,1.2,-0.02432,2e-05,3.60702]
[1779314060952,46.74,77551.27,1.2,-0.02441,2e-05,3.61752]
[1779314065986,46.74,77548.06,1.2,-0.02447,2e-05,3.62474]
[1779314071022,46.74,77547.02,1.2,-0.02447,2e-05,3.62423]
[1779314076057,46.74,77537.61,1.2,-0.02464,2e-05,3.64603]
[1779314081092,46.73,77537.47,1.2,-0.02464,2e-05,3.64573]
[1779314086991,46.73,77537.12,1.2,-0.02464,2e-05,3.64582]
[1779314092169,46.73,77537.59,1.2,-0.02463,2e-05,3.6441]
[1779314097204,46.73,77537.45,1.2,-0.02463,2e-05,3.64386]
[1779314102238,46.73,77537.43,1.2,-0.02462,2e-05,3.64336]
[1779314107273,46.72,77537.05,1.2,-0.02463,2e-05,3.64372]
[1779314112309,46.72,77537.16,1.2,-0.02462,2e-05,3.64292]
[1779314117343,46.72,77542.51,1.2,-0.02451,2e-05,3.62968]
[1779314122379,46.72,77543.83,1.2,-0.02448,2e-05,3.62618]
[1779314125400,46.72,77543.67,1.2,-0.02448,2e-05,3.62634]
[1779314128420,46.72,77543.5,1.2,-0.02449,2e-05,3.62654]
[1779314133456,46.72,77542.5,1.2,-0.02449,2e-05,3.62606]
[1779314138491,46.71,77541.62,1.2,-0.0245,2e-05,3.62782]
[1779314144532,46.71,77541.23,1.2,-0.02451,2e-05,3.62834]
[1779314149568,46.71,77540.77,1.2,-0.02451,2e-05,3.6291]
[1779314154602,46.71,77540.5,1.2,-0.02451,2e-05,3.6294]
[1779314159638,46.71,77540.3,1.2,-0.02452,2e-05,3.62954]
[1779314164678,46.71,77531.03,1.2,-0.02469,2e-05,3.65123]
[1779314169708,46.71,77532.0,1.2,-0.02467,2e-05,3.6484]
[1779314176758,46.7,77532.83,1.2,-0.02465,2e-05,3.64572]
[1779314183806,46.7,77533.49,1.2,-0.02463,2e-05,3.64335]
[1779314189848,46.7,77534.52,1.2,-0.0246,2e-05,3.64031]
[1779314197769,46.7,77535.27,1.2,-0.02457,2e-05,3.63531]
[1779314202938,46.7,77534.47,1.2,-0.02458,2e-05,3.63658]
[1779314207974,46.69,77533.3,1.2,-0.0246,2e-05,3.63877]
[1779314217909,46.69,77534.32,1.2,-0.02457,2e-05,3.6351]
[1779314223078,46.69,77535.81,1.2,-0.02453,2e-05,3.6309]
[1779314230128,46.68,77536.0,1.2,-0.02452,2e-05,3.62953]
[1779314235163,46.68,77536.18,1.2,-0.02451,2e-05,3.62842]
[1779314240199,46.68,77528.96,1.2,-0.02465,2e-05,3.64491]
[1779314243209,46.68,77525.93,1.2,-0.02471,2e-05,3.65198]
[1779314243249,46.68,77522.07,1.2,-0.02478,2e-05,3.66086]
[1779314243288,46.68,77522.07,1.2,-0.02478,2e-05,3.66086]
[1779314244225,46.68,77522.07,1.2,-0.02478,2e-05,3.66068]
[1779314245135,46.68,77522.07,1.2,-0.02478,2e-05,3.66068]
[1779314245166,46.68,77522.07,1.2,-0.02478,2e-05,3.66068]
[1779314245234,46.68,77520.63,1.2,-0.0248,2e-05,3.66395]
[1779314250268,46.67,77509.08,1.2,-0.02502,2e-05,3.69071]
[1779314255302,46.67,77507.06,1.2,-0.02504,2e-05,3.69201]
[1779314260337,46.67,77513.17,1.2,-0.02491,2e-05,3.67637]
[1779314265372,46.66,77511.2,1.2,-0.02494,2e-05,3.68029]
[1779314270407,46.66,77510.5,1.2,-0.02495,2e-05,3.68118]
[1779314275444,46.66,77508.69,1.2,-0.02498,2e-05,3.68475]
[1779314280478,46.66,77507.09,1.2,-0.02501,2e-05,3.68782]
[1779314286520,46.65,77505.81,1.2,-0.02502,2e-05,3.68996]
[1779314290549,46.65,77491.27,1.2,-0.02531,2e-05,3.72439]
[1779314295584,46.65,77489.88,1.2,-0.02533,2e-05,3.72672]
[1779314305654,46.64,77488.36,1.2,-0.02534,2e-05,3.72839]
[1779314313709,46.63,77486.95,1.2,-0.02534,2e-05,3.72772]
[1779314318745,46.63,77486.86,1.2,-0.02534,2e-05,3.72703]
[1779314324787,46.63,77487.0,1.2,-0.02533,2e-05,3.72566]
[1779314330174,46.63,77486.87,1.2,-0.02532,2e-05,3.72529]
[1779314330270,46.62,77477.7,1.2,-0.0255,2e-05,3.74726]
[1779314330840,46.62,77477.7,1.2,-0.0255,2e-05,3.74726]
[1779314330858,46.62,77477.7,1.2,-0.0255,2e-05,3.74726]
[1779314330865,46.62,77477.7,1.2,-0.0255,2e-05,3.74726]
[1779314330876,46.62,77477.7,1.2,-0.0255,2e-05,3.74726]
[1779314330942,46.62,77467.93,1.2,-0.0257,2e-05,3.77114]
[1779314332234,46.62,77467.93,1.2,-0.0257,2e-05,3.77114]
[1779314332335,46.62,77466.22,1.2,-0.02573,2e-05,3.77488]
[1779314332601,46.62,77466.22,1.2,-0.02573,2e-05,3.77488]
[1779314332806,46.62,77466.22,1.2,-0.02573,2e-05,3.77488]
[1779314332892,46.62,77459.94,1.2,-0.02586,2e-05,3.79031]
[1779314338891,46.62,77460.57,1.2,-0.02583,2e-05,3.78706]
[1779314343926,46.61,77447.71,1.2,-0.02609,2e-05,3.81717]
[1779314350974,46.6,77447.12,1.2,-0.02607,2e-05,3.81579]
[1779314358025,46.6,77446.47,1.2,-0.02607,2e-05,3.81533]
[1779314366083,46.59,77460.41,1.2,-0.02576,2e-05,3.77837]
[1779314371119,46.58,77450.95,1.2,-0.02593,2e-05,3.79753]
[1779314376153,46.58,77447.82,1.2,-0.02598,2e-05,3.80361]
[1779314381188,46.57,77447.18,1.2,-0.02598,2e-05,3.80354]
[1779314386224,46.57,77445.24,1.2,-0.02601,2e-05,3.80669]
[1779314391258,46.56,77444.17,1.2,-0.02601,2e-05,3.80768]
[1779314396294,46.56,77443.88,1.2,-0.02601,2e-05,3.80675]
[1779314401355,46.55,77429.72,1.2,-0.02629,2e-05,3.84022]
[1779314401471,46.55,77429.72,1.2,-0.02629,2e-05,3.84022]
[1779314402348,46.55,77429.72,1.2,-0.02628,2e-05,3.8399]
[1779314403529,46.55,77429.1,1.2,-0.02629,2e-05,3.84105]
[1779314404361,46.55,77433.3,1.2,-0.0262,2e-05,3.83021]
[1779314409401,46.54,77429.94,1.2,-0.02626,2e-05,3.83662]
[1779314414430,46.53,77426.2,1.2,-0.02632,2e-05,3.84386]
[1779314419467,46.53,77417.66,1.2,-0.02648,2e-05,3.86298]
[1779314424502,46.52,77409.86,1.2,-0.02662,2e-05,3.88019]
[1779314428267,46.52,77408.76,1.2,-0.02664,2e-05,3.88248]
[1779314428286,46.51,77408.75,1.2,-0.02663,2e-05,3.88108]
[1779314428990,46.51,77408.75,1.2,-0.02663,2e-05,3.88108]
[1779314429444,46.51,77376.0,1.2,-0.02732,2e-05,3.96346]
[1779314429630,46.51,77376.0,1.2,-0.02732,2e-05,3.96346]
[1779314429837,46.51,77376.0,1.2,-0.02732,2e-05,3.96346]
[1779314430368,46.51,77376.0,1.2,-0.02732,2e-05,3.96346]
[1779314430386,46.51,77378.31,1.2,-0.02727,2e-05,3.95696]
[1779314434647,46.51,77381.23,1.2,-0.02719,2e-05,3.94669]
[1779314434677,46.51,77381.23,1.2,-0.02719,2e-05,3.94669]
[1779314434681,46.51,77394.82,1.2,-0.0269,2e-05,3.9122]
[1779314440616,46.51,77398.5,1.2,-0.02682,2e-05,3.90297]
[1779314445655,46.5,77409.49,1.2,-0.02658,2e-05,3.87438]
[1779314450688,46.5,77408.83,1.2,-0.02657,2e-05,3.87365]
[1779314455723,46.49,77408.43,1.2,-0.02656,2e-05,3.87229]
[1779314460766,46.48,77422.09,1.2,-0.02626,2e-05,3.8363]
[1779314465796,46.47,77415.82,1.2,-0.02637,2e-05,3.84951]
[1779314470831,46.47,77415.73,1.2,-0.02637,2e-05,3.84866]
[1779314476891,46.47,77415.7,1.2,-0.02637,2e-05,3.84927]
[1779314481923,46.47,77405.57,1.2,-0.02658,2e-05,3.87447]
[1779314486956,46.47,77405.05,1.2,-0.02659,2e-05,3.87597]
[1779314491992,46.47,77401.12,1.2,-0.02666,2e-05,3.8834]
[1779314496382,46.47,77401.08,1.2,-0.02666,2e-05,3.88353]
[1779314496483,46.47,77398.98,1.2,-0.02671,2e-05,3.88891]
[1779314498040,46.47,77382.95,1.2,-0.02705,2e-05,3.92941]
[1779314504143,46.47,77378.73,1.2,-0.02714,2e-05,3.93995]
[1779314504244,46.47,77379.64,1.2,-0.02712,2e-05,3.93748]
[1779314505615,46.47,77379.64,1.2,-0.02712,2e-05,3.93748]
[1779314505736,46.47,77379.64,1.2,-0.02712,2e-05,3.93748]
[1779314515160,46.47,77380.71,1.2,-0.02708,2e-05,3.93356]
[1779314517988,46.47,77374.67,1.2,-0.02721,2e-05,3.94881]
[1779314518016,46.47,77374.67,1.2,-0.02721,2e-05,3.94881]
[1779314518540,46.47,77374.67,1.2,-0.02721,2e-05,3.94881]
[1779314518181,46.47,77374.51,1.2,-0.02721,2e-05,3.94915]
[1779314518582,46.47,77374.51,1.2,-0.02721,2e-05,3.94915]
[1779314518596,46.47,77374.51,1.2,-0.02721,2e-05,3.94915]
[1779314518610,46.47,77374.51,1.2,-0.02721,2e-05,3.94915]
[1779314518620,46.47,77374.51,1.2,-0.02721,2e-05,3.94915]
[1779314518630,46.47,77374.51,1.2,-0.02721,2e-05,3.94915]
[1779314518636,46.47,77374.51,1.2,-0.02721,2e-05,3.94915]
[1779314519189,46.47,77366.11,1.2,-0.02739,2e-05,3.97048]
[1779314520100,46.47,77366.11,1.2,-0.02739,2e-05,3.97048]
[1779314520104,46.47,77366.11,1.2,-0.02739,2e-05,3.97048]
[1779314520142,46.47,77366.11,1.2,-0.02739,2e-05,3.97048]
[1779314520241,46.47,77354.72,1.2,-0.02764,2e-05,3.99901]
[1779314523222,46.46,77337.03,1.2,-0.02802,2e-05,4.04408]
[1779314528268,46.46,77323.91,1.2,-0.0283,2e-05,4.07682]
[1779314533542,46.46,77329.05,1.2,-0.02817,2e-05,4.06236]
[1779314533554,46.46,77340.81,1.2,-0.02791,2e-05,4.03165]
[1779314534242,46.46,77340.81,1.2,-0.02791,2e-05,4.03165]
[1779314534328,46.46,77349.32,1.2,-0.02772,2e-05,4.00949]
[1779314538338,46.45,77363.75,1.2,-0.0274,2e-05,3.97082]
[1779314543371,46.44,77369.83,1.2,-0.02724,2e-05,3.95209]
[1779314543935,46.44,77369.83,1.2,-0.02724,2e-05,3.95209]
[1779314544149,46.44,77369.83,1.2,-0.02724,2e-05,3.95209]
[1779314552669,46.42,77358.93,1.2,-0.02741,2e-05,3.972]
[1779314554666,46.42,77341.17,1.2,-0.0278,2e-05,4.01727]
[1779314560493,46.42,77344.66,1.2,-0.02771,2e-05,4.00686]
[1779314565528,46.41,77348.7,1.2,-0.02761,2e-05,3.99552]
[1779314568547,46.4,77363.38,1.2,-0.02727,2e-05,3.95484]
[1779314573582,46.39,77366.49,1.2,-0.02716,2e-05,3.94183]
[1779314578618,46.38,77360.23,1.2,-0.02728,2e-05,3.95558]
[1779314582648,46.37,77343.36,1.2,-0.02762,2e-05,3.99612]
[1779314585469,46.37,77342.28,1.2,-0.02764,2e-05,3.99872]
[1779314585474,46.37,77342.28,1.2,-0.02764,2e-05,3.99872]
[1779314590609,46.35,77340.75,1.2,-0.02761,2e-05,3.99501]
[1779314595743,46.33,77339.28,1.2,-0.0276,2e-05,3.99345]
[1779314600792,46.31,77341.23,1.2,-0.0275,2e-05,3.98115]
[1779314605828,46.3,77343.15,1.2,-0.02745,2e-05,3.97547]
[1779314610864,46.3,77350.27,1.2,-0.02729,2e-05,3.9565]
[1779314615898,46.3,77342.75,1.2,-0.02743,2e-05,3.97248]
[1779314620933,46.3,77352.39,1.2,-0.02722,2e-05,3.94714]
[1779314624961,46.29,77334.74,1.2,-0.02759,2e-05,3.99196]
[1779314629995,46.29,77343.39,1.2,-0.0274,2e-05,3.9689]
[1779314635032,46.29,77347.24,1.2,-0.02731,2e-05,3.95843]
[1779314640066,46.29,77344.08,1.2,-0.02737,2e-05,3.96588]
[1779314645101,46.29,77344.43,1.2,-0.02736,2e-05,3.96431]
[1779314650138,46.28,77343.7,1.2,-0.02737,2e-05,3.96554]
[1779314655171,46.28,77341.69,1.2,-0.02741,2e-05,3.96989]
[1779314660208,46.28,77348.33,1.2,-0.02726,2e-05,3.95224]
[1779314665525,46.28,77348.2,1.2,-0.02726,2e-05,3.95214]
[1779314671285,46.28,77358.5,1.2,-0.02702,2e-05,3.9227]
[1779314676321,46.28,77356.75,1.2,-0.02705,2e-05,3.92684]
[1779314681355,46.27,77361.6,1.2,-0.02695,2e-05,3.91423]
[1779314686391,46.27,77368.92,1.2,-0.02679,2e-05,3.89556]
[1779314691426,46.27,77375.4,1.2,-0.02665,2e-05,3.87921]
[1779314696460,46.27,77386.93,1.2,-0.02639,2e-05,3.84783]
[1779314701498,46.26,77380.08,1.2,-0.02651,2e-05,3.8627]
[1779314706531,46.25,77386.53,1.2,-0.02636,2e-05,3.84427]
[1779314711569,46.24,77390.05,1.2,-0.02627,2e-05,3.83331]
[1779314714026,46.24,77389.65,1.2,-0.02627,2e-05,3.83348]
[1779314714589,46.24,77374.93,1.2,-0.02658,2e-05,3.87]
[1779314716093,46.24,77375.87,1.2,-0.02655,2e-05,3.86716]
[1779314721636,46.24,77389.78,1.2,-0.02625,2e-05,3.83114]
[1779314726674,46.23,77397.24,1.2,-0.02608,2e-05,3.81058]
[1779314731707,46.22,77394.08,1.2,-0.02611,2e-05,3.81405]
[1779314736742,46.22,77395.47,1.2,-0.02607,2e-05,3.80881]
[1779314741783,46.21,77400.88,1.2,-0.02594,2e-05,3.79362]
[1779314746818,46.21,77392.35,1.2,-0.02611,2e-05,3.81323]
[1779314752860,46.2,77390.1,1.2,-0.02615,2e-05,3.81781]
[1779314757897,46.2,77389.31,1.2,-0.02617,2e-05,3.82017]
[1779314763943,46.21,77388.44,1.2,-0.02619,2e-05,3.82292]
[1779314768978,46.21,77385.86,1.2,-0.02625,2e-05,3.83027]
[1779314774272,46.21,77387.25,1.2,-0.02623,2e-05,3.82748]
[1779314780058,46.21,77386.37,1.2,-0.02625,2e-05,3.83094]
[1779314785089,46.22,77384.16,1.2,-0.02631,2e-05,3.83735]
[1779314790125,46.22,77383.57,1.2,-0.02633,2e-05,3.83965]
[1779314795160,46.22,77384.09,1.2,-0.02631,2e-05,3.83657]
[1779314800194,46.23,77384.0,1.2,-0.02632,2e-05,3.83765]
[1779314805229,46.23,77384.42,1.2,-0.02631,2e-05,3.83746]
[1779314810265,46.23,77369.72,1.2,-0.02663,2e-05,3.87523]
[1779314814163,46.23,77370.09,1.2,-0.02663,2e-05,3.87472]
[1779314819328,46.23,77372.77,1.2,-0.02657,2e-05,3.86859]
[1779314832419,46.24,77374.88,1.2,-0.02654,2e-05,3.86464]
[1779314837459,46.24,77370.89,1.2,-0.02663,2e-05,3.87505]
[1779314842489,46.24,77372.57,1.2,-0.0266,2e-05,3.87121]
[1779314847524,46.24,77378.89,1.2,-0.02647,2e-05,3.85572]
[1779314852582,46.24,77383.89,1.2,-0.02635,2e-05,3.84107]
[1779314855592,46.25,77365.4,1.2,-0.02674,2e-05,3.88788]
[1779314860628,46.25,77354.76,1.2,-0.02697,2e-05,3.91495]
[1779314865778,46.24,77346.98,1.2,-0.02713,2e-05,3.93454]
[1779314871706,46.24,77339.96,1.2,-0.02728,2e-05,3.9519]
[1779314876740,46.24,77339.81,1.2,-0.02728,2e-05,3.95181]
[1779314881781,46.24,77330.07,1.2,-0.02749,2e-05,3.97626]
[1779314886816,46.24,77326.95,1.2,-0.02755,2e-05,3.98358]
[1779314890211,46.24,77329.65,1.2,-0.02749,2e-05,3.9762]
[1779314890276,46.24,77329.65,1.2,-0.02749,2e-05,3.9762]
[1779314890847,46.24,77325.03,1.2,-0.02758,2e-05,3.98798]
[1779314895131,46.23,77319.45,1.2,-0.0277,2e-05,4.00174]
[1779314895878,46.23,77316.65,1.2,-0.02776,2e-05,4.00882]
[1779314900915,46.23,77324.47,1.2,-0.02758,2e-05,3.98774]
[1779314904943,46.23,77343.08,1.2,-0.02718,2e-05,3.93949]
[1779314909978,46.23,77346.45,1.2,-0.0271,2e-05,3.93078]
[1779314915013,46.23,77328.55,1.2,-0.02747,2e-05,3.97376]
[1779314920052,46.23,77322.58,1.2,-0.0276,2e-05,3.98857]
[1779314924107,46.22,77316.67,1.2,-0.02772,2e-05,4.00346]
[1779314924164,46.22,77316.67,1.2,-0.02772,2e-05,4.00346]
[1779314924207,46.22,77310.67,1.2,-0.02785,2e-05,4.01887]
[1779314928343,46.22,77305.33,1.2,-0.02797,2e-05,4.03224]
[1779314928451,46.22,77303.8,1.2,-0.028,2e-05,4.03583]
[1779314932137,46.22,77318.49,1.2,-0.02767,2e-05,3.99721]
[1779314937172,46.22,77317.5,1.2,-0.02769,2e-05,3.99911]
[1779314942207,46.21,77312.95,1.2,-0.02778,2e-05,4.0102]
[1779314947243,46.21,77316.16,1.2,-0.0277,2e-05,4.00116]
[1779314952276,46.21,77307.01,1.2,-0.0279,2e-05,4.02418]
[1779314957312,46.21,77302.41,1.2,-0.02799,2e-05,4.03524]
[1779314962347,46.2,77314.72,1.2,-0.02771,2e-05,4.00242]
[1779314967388,46.2,77315.0,1.2,-0.0277,2e-05,4.00104]
[1779314972417,46.2,77304.41,1.2,-0.02791,2e-05,4.02509]
[1779314977452,46.2,77296.62,1.2,-0.02808,2e-05,4.04445]
[1779314982487,46.19,77294.44,1.2,-0.02811,2e-05,4.04887]
[1779314984774,46.19,77293.39,1.2,-0.02814,2e-05,4.05139]
[1779314986276,46.19,77281.45,1.2,-0.0284,2e-05,4.08242]
[1779314986909,46.19,77281.45,1.2,-0.0284,2e-05,4.08242]
[1779314991924,46.2,77273.45,1.2,-0.0286,2e-05,4.10571]
[1779314992000,46.2,77277.53,1.2,-0.02851,2e-05,4.09531]
[1779314997602,46.21,77279.22,1.2,-0.02849,2e-05,4.09311]
[1779315002616,46.21,77281.83,1.2,-0.02844,2e-05,4.08774]
[1779315002760,46.21,77281.83,1.2,-0.02844,2e-05,4.08774]
[1779315002995,46.21,77281.83,1.2,-0.02844,2e-05,4.08774]
[1779315003054,46.21,77263.09,1.2,-0.02887,2e-05,4.13758]
[1779315006691,46.22,77248.11,1.2,-0.02922,2e-05,4.17851]
[1779315009092,46.22,77242.76,1.2,-0.02935,2e-05,4.19303]
[1779315009162,46.22,77242.41,1.2,-0.02935,2e-05,4.19397]
[1779315009443,46.22,77242.41,1.2,-0.02935,2e-05,4.19397]
[1779315009451,46.22,77242.41,1.2,-0.02935,2e-05,4.19397]
[1779315009471,46.22,77242.41,1.2,-0.02935,2e-05,4.19397]
[1779315009474,46.22,77242.41,1.2,-0.02935,2e-05,4.19397]
[1779315009479,46.22,77242.41,1.2,-0.02935,2e-05,4.19397]
[1779315009491,46.22,77242.41,1.2,-0.02935,2e-05,4.19397]
[1779315009498,46.22,77242.41,1.2,-0.02935,2e-05,4.19397]
[1779315009502,46.22,77242.41,1.2,-0.02935,2e-05,4.19397]
[1779315009508,46.22,77242.41,1.2,-0.02935,2e-05,4.19397]
[1779315009517,46.22,77242.41,1.2,-0.02935,2e-05,4.19397]
[1779315009712,46.22,77251.88,1.2,-0.02914,2e-05,4.16886]
[1779315011543,46.22,77262.03,1.2,-0.02891,2e-05,4.14241]
[1779315011817,46.22,77262.03,1.2,-0.02891,2e-05,4.14241]
[1779315011893,46.22,77272.57,1.2,-0.02868,2e-05,4.11483]
[1779315017774,46.23,77269.59,1.2,-0.02876,2e-05,4.12465]
[1779315022808,46.23,77278.52,1.2,-0.02857,2e-05,4.10278]
[1779315026842,46.24,77293.42,1.2,-0.02825,2e-05,4.0652]
[1779315031873,46.24,77305.62,1.2,-0.02798,2e-05,4.03247]
[1779315036907,46.25,77303.18,1.2,-0.02805,2e-05,4.04103]
[1779315041943,46.26,77295.66,1.2,-0.02824,2e-05,4.06286]
[1779315046978,46.26,77296.64,1.2,-0.02823,2e-05,4.06229]
[1779315052022,46.27,77313.34,1.2,-0.02788,2e-05,4.02095]
[1779315057048,46.28,77312.99,1.2,-0.02791,2e-05,4.02424]
[1779315059063,46.28,77298.84,1.2,-0.02823,2e-05,4.06247]
[1779315064097,46.29,77290.08,1.2,-0.02844,2e-05,4.08728]
[1779315069133,46.29,77298.92,1.2,-0.02826,2e-05,4.06593]
[1779315075175,46.3,77302.69,1.2,-0.0282,2e-05,4.05848]
[1779315080213,46.31,77309.48,1.2,-0.02806,2e-05,4.04283]
[1779315085246,46.31,77310.59,1.2,-0.02806,2e-05,4.04208]
[1779315090280,46.32,77309.97,1.2,-0.02809,2e-05,4.04584]
[1779315094309,46.33,77320.45,1.2,-0.02785,2e-05,4.01773]
[1779315099346,46.34,77332.94,1.2,-0.0276,2e-05,3.98797]
[1779315104381,46.34,77332.17,1.2,-0.02764,2e-05,3.99262]
[1779315110423,46.35,77330.3,1.2,-0.02771,2e-05,4.00053]
[1779315116466,46.36,77330.42,1.2,-0.02773,2e-05,4.00324]
[1779315121500,46.37,77322.15,1.2,-0.02793,2e-05,4.02708]
[1779315122517,46.37,77322.15,1.2,-0.02793,2e-05,4.02708]
[1779315122576,46.37,77308.51,1.2,-0.02824,2e-05,4.06301]
[1779315124103,46.37,77308.51,1.2,-0.02824,2e-05,4.06301]
[1779315129557,46.38,77303.41,1.2,-0.02837,2e-05,4.07901]
[1779315131571,46.38,77318.75,1.2,-0.02804,2e-05,4.03979]
[1779315136606,46.39,77317.94,1.2,-0.02807,2e-05,4.04402]
[1779315141640,46.4,77315.86,1.2,-0.02814,2e-05,4.05153]
[1779315146675,46.4,77328.73,1.2,-0.02787,2e-05,4.02034]
[1779315151713,46.41,77332.43,1.2,-0.02779,2e-05,4.01055]
[1779315156746,46.42,77331.19,1.2,-0.02784,2e-05,4.01621]
[1779315161783,46.43,77330.03,1.2,-0.02789,2e-05,4.02165]
[1779315166816,46.44,77320.49,1.2,-0.02812,2e-05,4.04875]
[1779315171850,46.44,77317.67,1.2,-0.0282,2e-05,4.05825]
[1779315176889,46.45,77318.77,1.2,-0.02819,2e-05,4.05752]
[1779315181922,46.46,77318.76,1.2,-0.02821,2e-05,4.05971]
[1779315186958,46.46,77307.18,1.2,-0.02848,2e-05,4.09201]
[1779315191992,46.47,77303.68,1.2,-0.02858,2e-05,4.103]
[1779315197028,46.47,77304.77,1.2,-0.02857,2e-05,4.10193]
[1779315202065,46.48,77308.2,1.2,-0.02851,2e-05,4.09476]
[1779315207099,46.49,77302.58,1.2,-0.02865,2e-05,4.11125]
[1779315212135,46.49,77294.97,1.2,-0.02881,2e-05,4.13023]
[1779315217174,46.5,77286.96,1.2,-0.02901,2e-05,4.15275]
[1779315222211,46.5,77289.4,1.2,-0.02896,2e-05,4.14786]
[1779315227244,46.5,77293.28,1.2,-0.02889,2e-05,4.13893]
[1779315231271,46.51,77307.05,1.2,-0.02859,2e-05,4.10389]
[1779315236308,46.51,77306.68,1.2,-0.02861,2e-05,4.10647]
[1779315241341,46.52,77307.12,1.2,-0.02861,2e-05,4.10692]
[1779315246379,46.52,77312.54,1.2,-0.02851,2e-05,4.09445]
[1779315251413,46.53,77305.41,1.2,-0.02868,2e-05,4.11474]
[1779315256448,46.53,77305.32,1.2,-0.02869,2e-05,4.11654]
[1779315261483,46.54,77306.06,1.2,-0.02869,2e-05,4.11616]
[1779315266519,46.54,77304.31,1.2,-0.02874,2e-05,4.12228]
[1779315271554,46.55,77305.81,1.2,-0.0287,2e-05,4.11715]
[1779315276588,46.55,77312.66,1.2,-0.02857,2e-05,4.10084]
[1779315281625,46.56,77311.86,1.2,-0.0286,2e-05,4.1046]
[1779315286659,46.56,77309.51,1.2,-0.02866,2e-05,4.11237]
[1779315291694,46.57,77307.87,1.2,-0.02871,2e-05,4.11825]
[1779315297737,46.58,77311.98,1.2,-0.02864,2e-05,4.10939]
[1779315302771,46.58,77308.49,1.2,-0.02873,2e-05,4.12011]
[1779315308813,46.59,77308.97,1.2,-0.02873,2e-05,4.12071]
[1779315315865,46.59,77307.86,1.2,-0.02878,2e-05,4.12576]
[1779315323920,46.6,77305.73,1.2,-0.02884,2e-05,4.13369]
[1779315328955,46.61,77307.64,1.2,-0.02881,2e-05,4.13012]
[1779315332982,46.61,77318.5,1.2,-0.02856,2e-05,4.10023]
[1779315338018,46.62,77318.39,1.2,-0.02858,2e-05,4.10223]
[1779315343059,46.62,77313.37,1.2,-0.02871,2e-05,4.11704]
[1779315348088,46.63,77313.69,1.2,-0.02871,2e-05,4.11776]
[1779315353123,46.63,77314.03,1.2,-0.02872,2e-05,4.11841]
[1779315358158,46.64,77314.03,1.2,-0.02873,2e-05,4.11993]
[1779315363194,46.64,77316.25,1.2,-0.02869,2e-05,4.11563]
[1779315368229,46.65,77313.34,1.2,-0.02877,2e-05,4.12474]
[1779315373263,46.65,77313.1,1.2,-0.02879,2e-05,4.12681]
[1779315379215,46.65,77308.2,1.2,-0.02891,2e-05,4.14124]
[1779315384341,46.66,77319.41,1.2,-0.02867,2e-05,4.11314]
[1779315389377,46.66,77319.05,1.2,-0.02869,2e-05,4.11555]
[1779315394411,46.67,77320.09,1.2,-0.02866,2e-05,4.11159]
[1779315398374,46.67,77315.68,1.2,-0.02877,2e-05,4.12402]
[1779315398887,46.67,77307.44,1.2,-0.02896,2e-05,4.14595]
[1779315398890,46.67,77307.44,1.2,-0.02896,2e-05,4.14595]
[1779315399463,46.67,77291.15,1.2,-0.02933,2e-05,4.18925]
[1779315400294,46.67,77291.15,1.2,-0.02933,2e-05,4.18925]
[1779315400304,46.67,77291.15,1.2,-0.02933,2e-05,4.18925]
[1779315400378,46.67,77291.15,1.2,-0.02933,2e-05,4.18925]
[1779315400472,46.67,77286.74,1.2,-0.02943,2e-05,4.20119]
[1779315400611,46.67,77286.74,1.2,-0.02943,2e-05,4.20119]
[1779315400663,46.67,77286.74,1.2,-0.02943,2e-05,4.20119]
[1779315401481,46.67,77283.83,1.2,-0.0295,2e-05,4.20924]
[1779315406515,46.68,77271.77,1.2,-0.02978,2e-05,4.24196]
[1779315409534,46.68,77285.78,1.2,-0.02946,2e-05,4.20489]
[1779315414569,46.68,77295.46,1.2,-0.02925,2e-05,4.17991]
[1779315419605,46.68,77297.02,1.2,-0.02922,2e-05,4.17663]
[1779315424640,46.68,77297.93,1.2,-0.0292,2e-05,4.17505]
[1779315429674,46.69,77299.75,1.2,-0.02917,2e-05,4.17108]
[1779315434709,46.69,77299.36,1.2,-0.02919,2e-05,4.17295]
[1779315439745,46.69,77291.09,1.2,-0.02938,2e-05,4.19554]
[1779315444780,46.69,77278.91,1.2,-0.02966,2e-05,4.22845]
[1779315449487,46.69,77262.2,1.2,-0.03005,2e-05,4.27335]
[1779315454849,46.69,77261.6,1.2,-0.03005,2e-05,4.27215]
[1779315459885,46.69,77263.78,1.2,-0.03,2e-05,4.26634]
[1779315464920,46.69,77261.35,1.2,-0.03005,2e-05,4.27296]
[1779315469955,46.69,77259.63,1.2,-0.0301,2e-05,4.27768]
[1779315474992,46.7,77270.04,1.2,-0.02986,2e-05,4.24994]
[1779315480031,46.7,77270.13,1.2,-0.02986,2e-05,4.25005]
[1779315485065,46.7,77269.61,1.2,-0.02987,2e-05,4.25176]
[1779315490101,46.7,77269.24,1.2,-0.02988,2e-05,4.25306]
[1779315495135,46.7,77270.97,1.2,-0.02984,2e-05,4.24871]
[1779315499164,46.7,77253.47,1.2,-0.03025,2e-05,4.29595]
[1779315504199,46.7,77250.97,1.2,-0.03031,2e-05,4.3026]
[1779315509233,46.7,77249.57,1.2,-0.03034,2e-05,4.30631]
[1779315510899,46.7,77249.29,1.2,-0.03035,2e-05,4.30704]
[1779315511220,46.7,77249.29,1.2,-0.03035,2e-05,4.30704]
[1779315511282,46.7,77249.29,1.2,-0.03035,2e-05,4.30704]
[1779315511493,46.7,77249.29,1.2,-0.03035,2e-05,4.30704]
[1779315511496,46.7,77249.29,1.2,-0.03035,2e-05,4.30704]
[1779315511587,46.7,77249.29,1.2,-0.03035,2e-05,4.30704]
[1779315511584,46.7,77231.43,1.2,-0.03075,2e-05,4.35271]
[1779315512257,46.7,77231.43,1.2,-0.03075,2e-05,4.35266]
[1779315513043,46.7,77231.43,1.2,-0.03075,2e-05,4.35266]
[1779315513262,46.7,77228.03,1.2,-0.03083,2e-05,4.36182]
[1779315515524,46.7,77228.03,1.2,-0.03083,2e-05,4.36182]
[1779315515608,46.7,77228.03,1.2,-0.03083,2e-05,4.36182]
[1779315515600,46.7,77230.62,1.2,-0.03077,2e-05,4.35438]
[1779315521318,46.7,77232.63,1.2,-0.03071,2e-05,4.3483]
[1779315526353,46.69,77238.98,1.2,-0.03056,2e-05,4.3305]
[1779315531389,46.69,77235.75,1.2,-0.03063,2e-05,4.33876]
[1779315536424,46.69,77231.52,1.2,-0.03073,2e-05,4.34956]
[1779315541460,46.69,77218.38,1.2,-0.03103,2e-05,4.38462]
[1779315546495,46.68,77226.93,1.2,-0.03082,2e-05,4.36022]
[1779315551530,46.68,77225.17,1.2,-0.03085,2e-05,4.3642]
[1779315556793,46.68,77217.82,1.2,-0.03102,2e-05,4.38355]
[1779315562608,46.67,77210.41,1.2,-0.03119,2e-05,4.40222]
[1779315567643,46.67,77197.7,1.2,-0.03148,2e-05,4.43627]
[1779315572682,46.67,77189.41,1.2,-0.03165,2e-05,4.45473]
[1779315577717,46.66,77188.06,1.2,-0.03167,2e-05,4.45702]
[1779315582752,46.66,77182.57,1.2,-0.03179,2e-05,4.4708]
[1779315588025,46.65,77186.54,1.2,-0.03169,2e-05,4.45863]
[1779315593829,46.65,77180.63,1.2,-0.03182,2e-05,4.47325]
[1779315598865,46.64,77177.26,1.2,-0.03189,2e-05,4.48131]
[1779315603901,46.64,77167.93,1.2,-0.03211,2e-05,4.50603]
[1779315608936,46.64,77163.85,1.2,-0.03219,2e-05,4.51589]
[1779315614200,46.63,77164.63,1.2,-0.03216,2e-05,4.51244]
[1779315620018,46.62,77168.43,1.2,-0.03205,2e-05,4.49959]
[1779315625055,46.62,77186.78,1.2,-0.03159,2e-05,4.4471]
[1779315630084,46.62,77177.03,1.2,-0.03182,2e-05,4.47298]
[1779315635120,46.61,77177.14,1.2,-0.03178,2e-05,4.46852]
[1779315640155,46.61,77181.37,1.2,-0.03167,2e-05,4.45544]
[1779315645192,46.6,77182.13,1.2,-0.03164,2e-05,4.45208]
[1779315650225,46.6,77175.42,1.2,-0.03179,2e-05,4.46943]
[1779315656267,46.59,77171.03,1.2,-0.03188,2e-05,4.47988]
[1779315661302,46.59,77171.14,1.2,-0.03187,2e-05,4.47807]
[1779315666337,46.59,77170.63,1.2,-0.03187,2e-05,4.478]
[1779315671372,46.58,77180.57,1.2,-0.03161,2e-05,4.44889]
[1779315676411,46.58,77170.86,1.2,-0.03184,2e-05,4.47456]
[1779315681442,46.57,77169.7,1.2,-0.03185,2e-05,4.4763]
[1779315686477,46.57,77168.55,1.2,-0.03187,2e-05,4.47801]
[1779315691512,46.56,77175.64,1.2,-0.03166,2e-05,4.45399]
[1779315696552,46.56,77195.5,1.2,-0.03117,2e-05,4.39786]
[1779315698566,46.56,77211.36,1.2,-0.03079,2e-05,4.35406]
[1779315703601,46.56,77217.77,1.2,-0.03063,2e-05,4.33624]
[1779315708635,46.56,77222.48,1.2,-0.03052,2e-05,4.32315]
[1779315713672,46.56,77233.53,1.2,-0.03026,2e-05,4.29302]
[1779315718722,46.56,77235.99,1.2,-0.0302,2e-05,4.28646]
[1779315723747,46.56,77242.63,1.2,-0.03005,2e-05,4.26875]
[1779315728782,46.56,77240.16,1.2,-0.03011,2e-05,4.27573]
[1779315733821,46.56,77238.11,1.2,-0.03016,2e-05,4.28147]
[1779315738856,46.56,77236.97,1.2,-0.03019,2e-05,4.2847]
[1779315743890,46.56,77233.38,1.2,-0.03027,2e-05,4.29456]
[1779315748926,46.56,77230.19,1.2,-0.03035,2e-05,4.30328]
[1779315753961,46.56,77235.81,1.2,-0.0302,2e-05,4.28541]
[1779315758996,46.56,77230.18,1.2,-0.03033,2e-05,4.30082]
[1779315764033,46.56,77221.68,1.2,-0.03053,2e-05,4.32394]
[1779315769068,46.56,77221.25,1.2,-0.03054,2e-05,4.32496]
[1779315774105,46.56,77223.56,1.2,-0.03049,2e-05,4.31852]
[1779315779144,46.56,77220.71,1.2,-0.03055,2e-05,4.32607]
[1779315784195,46.56,77220.31,1.2,-0.03056,2e-05,4.32693]
[1779315789230,46.56,77225.16,1.2,-0.03044,2e-05,4.3135]
[1779315794266,46.56,77224.05,1.2,-0.03047,2e-05,4.31636]
[1779315799300,46.56,77223.7,1.2,-0.03047,2e-05,4.31712]
[1779315804335,46.56,77224.51,1.2,-0.03045,2e-05,4.31474]
[1779315809369,46.56,77237.07,1.2,-0.03016,2e-05,4.28072]
[1779315814404,46.56,77241.75,1.2,-0.03003,2e-05,4.26557]
[1779315819440,46.56,77233.61,1.2,-0.03022,2e-05,4.28775]
[1779315824475,46.56,77235.28,1.2,-0.03019,2e-05,4.28335]
[1779315829510,46.56,77240.93,1.2,-0.03006,2e-05,4.26828]
[1779315834545,46.56,77236.63,1.2,-0.03016,2e-05,4.28009]
[1779315839581,46.56,77236.67,1.2,-0.03016,2e-05,4.28016]
[1779315844619,46.56,77238.2,1.2,-0.03012,2e-05,4.27621]
[1779315849654,46.56,77237.0,1.2,-0.03015,2e-05,4.27965]
[1779315852052,46.56,77237.47,1.2,-0.03014,2e-05,4.27842]
[1779315852111,46.56,77238.05,1.2,-0.03013,2e-05,4.2769]
[1779315852113,46.56,77238.05,1.2,-0.03013,2e-05,4.2769]
[1779315852436,46.56,77238.05,1.2,-0.03013,2e-05,4.2769]
[1779315852675,46.56,77240.91,1.2,-0.03006,2e-05,4.26922]
[1779315854818,46.56,77248.1,1.2,-0.0299,2e-05,4.24992]
[1779315854883,46.56,77250.55,1.2,-0.02984,2e-05,4.24344]
[1779315860733,46.56,77258.16,1.2,-0.02967,2e-05,4.22375]
[1779315861303,46.56,77258.16,1.2,-0.02967,2e-05,4.22375]
[1779315861389,46.56,77258.16,1.2,-0.02967,2e-05,4.22375]
[1779315861739,46.56,77263.66,1.2,-0.02954,2e-05,4.20921]
[1779315865766,46.57,77279.09,1.2,-0.0292,2e-05,4.16896]
[1779315870802,46.57,77277.79,1.2,-0.02924,2e-05,4.1735]
[1779315875836,46.57,77288.17,1.2,-0.02899,2e-05,4.14447]
[1779315880872,46.58,77290.61,1.2,-0.02895,2e-05,4.13935]
[1779315885907,46.58,77299.49,1.2,-0.02876,2e-05,4.11731]
[1779315890942,46.59,77305.59,1.2,-0.02864,2e-05,4.10311]
[1779315895977,46.59,77302.82,1.2,-0.02871,2e-05,4.11192]
[1779315901012,46.6,77303.55,1.2,-0.02871,2e-05,4.11118]
[1779315908067,46.6,77293.22,1.2,-0.02896,2e-05,4.14039]
[1779315913100,46.61,77302.95,1.2,-0.02875,2e-05,4.11605]
[1779315918135,46.61,77312.72,1.2,-0.02854,2e-05,4.09196]
[1779315923170,46.62,77307.19,1.2,-0.02868,2e-05,4.10793]
[1779315928205,46.62,77306.24,1.2,-0.02871,2e-05,4.11182]
[1779315933245,46.63,77305.36,1.2,-0.02872,2e-05,4.11279]
[1779315938279,46.64,77309.12,1.2,-0.02866,2e-05,4.10575]
[1779315943312,46.65,77308.36,1.2,-0.02871,2e-05,4.11164]
[1779315948346,46.66,77305.8,1.2,-0.0288,2e-05,4.12222]
[1779315953382,46.67,77305.27,1.2,-0.02885,2e-05,4.12739]
[1779315960442,46.68,77304.58,1.2,-0.02888,2e-05,4.13189]
[1779315965468,46.68,77306.25,1.2,-0.02886,2e-05,4.12869]
[1779315972519,46.69,77306.32,1.2,-0.02887,2e-05,4.13021]
[1779315977553,46.69,77310.4,1.2,-0.02879,2e-05,4.12077]
[1779315982588,46.7,77321.06,1.2,-0.02856,2e-05,4.09431]
[1779315983447,46.7,77321.06,1.2,-0.02856,2e-05,4.09431]
[1779315984099,46.7,77321.06,1.2,-0.02856,2e-05,4.09431]
[1779315984100,46.7,77340.32,1.2,-0.02814,2e-05,4.04461]
[1779315985858,46.7,77340.32,1.2,-0.02814,2e-05,4.04491]
[1779315985938,46.7,77342.49,1.2,-0.02809,2e-05,4.0397]
[1779315987902,46.7,77342.49,1.2,-0.0281,2e-05,4.04013]
[1779315987908,46.7,77342.49,1.2,-0.0281,2e-05,4.04013]
[1779315987952,46.7,77340.71,1.2,-0.02814,2e-05,4.04514]
[1779315993679,46.71,77340.64,1.2,-0.02814,2e-05,4.04499]
[1779315998707,46.72,77346.23,1.2,-0.02804,2e-05,4.03258]
[1779316003742,46.73,77347.05,1.2,-0.02804,2e-05,4.0325]
[1779316008777,46.73,77348.39,1.2,-0.02803,2e-05,4.03109]
[1779316013813,46.74,77348.43,1.2,-0.02804,2e-05,4.03301]
[1779316018849,46.74,77346.39,1.2,-0.0281,2e-05,4.04027]
[1779316023884,46.75,77346.42,1.2,-0.02812,2e-05,4.04213]
[1779316028919,46.76,77345.61,1.2,-0.02815,2e-05,4.04614]
[1779316033954,46.76,77342.67,1.2,-0.02823,2e-05,4.05558]
[1779316038988,46.77,77340.79,1.2,-0.02829,2e-05,4.06225]
[1779316044026,46.78,77340.0,1.2,-0.02832,2e-05,4.06611]
[1779316050066,46.78,77337.27,1.2,-0.0284,2e-05,4.07533]
[1779316055100,46.79,77333.37,1.2,-0.02848,2e-05,4.08448]
[1779316062150,46.8,77333.27,1.2,-0.02851,2e-05,4.08749]
[1779316067189,46.8,77347.14,1.2,-0.02822,2e-05,4.05329]
[1779316072224,46.81,77349.52,1.2,-0.02818,2e-05,4.04912]
[1779316077260,46.81,77348.26,1.2,-0.02822,2e-05,4.05431]
[1779316082293,46.82,77349.78,1.2,-0.02821,2e-05,4.05231]
[1779316089219,46.83,77345.58,1.2,-0.02832,2e-05,4.06579]
[1779316094382,46.84,77362.3,1.2,-0.02797,2e-05,4.02459]
[1779316100423,46.84,77362.32,1.2,-0.02799,2e-05,4.02717]
[1779316108480,46.86,77362.48,1.2,-0.02802,2e-05,4.03025]
[1779316113516,46.86,77362.69,1.2,-0.02801,2e-05,4.02921]
[1779316119557,46.87,77362.45,1.2,-0.02804,2e-05,4.03245]
[1779316128620,46.88,77363.14,1.2,-0.02806,2e-05,4.03461]
[1779316129659,46.88,77363.14,1.2,-0.02806,2e-05,4.03461]
[1779316129676,46.88,77363.14,1.2,-0.02806,2e-05,4.03461]
[1779316129762,46.89,77379.32,1.2,-0.02771,2e-05,3.99362]
[1779316131152,46.89,77379.32,1.2,-0.02771,2e-05,3.99362]
[1779316131194,46.89,77384.38,1.2,-0.0276,2e-05,3.98116]
[1779316131978,46.89,77384.38,1.2,-0.0276,2e-05,3.98116]
[1779316137683,46.9,77384.39,1.2,-0.02763,2e-05,3.98475]
[1779316142718,46.91,77376.18,1.2,-0.02783,2e-05,4.00818]
[1779316147754,46.91,77375.56,1.2,-0.02786,2e-05,4.01205]
[1779316153796,46.92,77368.08,1.2,-0.02805,2e-05,4.03375]
[1779316160719,46.93,77370.2,1.2,-0.02803,2e-05,4.03119]
[1779316165880,46.94,77373.19,1.2,-0.02798,2e-05,4.02558]
[1779316170914,46.95,77373.19,1.2,-0.028,2e-05,4.02766]
[1779316175950,46.95,77373.97,1.2,-0.02798,2e-05,4.02503]
[1779316180984,46.96,77380.94,1.2,-0.02784,2e-05,4.00937]
[1779316186019,46.97,77381.81,1.2,-0.02784,2e-05,4.00929]
[1779316191054,46.97,77381.0,1.2,-0.02788,2e-05,4.01351]
[1779316197097,46.98,77380.7,1.2,-0.02791,2e-05,4.0168]
[1779316202133,46.99,77381.46,1.2,-0.02791,2e-05,4.01694]
[1779316204036,46.99,77381.65,1.2,-0.02791,2e-05,4.01687]
[1779316204945,46.99,77386.47,1.2,-0.02781,2e-05,4.00498]
[1779316205200,47.01,77427.18,1.2,-0.02698,2e-05,3.90794]
[1779316206464,47.01,77427.18,1.2,-0.02698,2e-05,3.90794]
[1779316207186,47.01,77429.21,1.2,-0.02694,2e-05,3.90281]
[1779316212221,47.01,77431.54,1.2,-0.02689,2e-05,3.8968]
[1779316213600,47.01,77431.04,1.2,-0.0269,2e-05,3.89801]
[1779316213641,47.01,77431.04,1.2,-0.0269,2e-05,3.89801]
[1779316214236,47.01,77430.99,1.2,-0.0269,2e-05,3.89811]
[1779316219272,47.01,77426.47,1.2,-0.02699,2e-05,3.90925]
[1779316224307,47.01,77414.08,1.2,-0.02727,2e-05,3.94211]
[1779316229342,47.02,77418.44,1.2,-0.0272,2e-05,3.93334]
[1779316234376,47.03,77410.1,1.2,-0.02738,2e-05,3.95451]
[1779316239412,47.04,77412.87,1.2,-0.02735,2e-05,3.95086]
[1779316244447,47.05,77412.42,1.2,-0.02738,2e-05,3.95477]
[1779316249482,47.05,77413.73,1.2,-0.02735,2e-05,3.95157]
[1779316254517,47.05,77423.43,1.2,-0.02714,2e-05,3.92664]
[1779316259552,47.05,77424.9,1.2,-0.02711,2e-05,3.92262]
[1779316264588,47.05,77425.48,1.2,-0.02709,2e-05,3.92085]
[1779316271636,47.05,77425.29,1.2,-0.0271,2e-05,3.9209]
[1779316276671,47.04,77426.79,1.2,-0.02706,2e-05,3.91683]
[1779316281706,47.04,77436.5,1.2,-0.02685,2e-05,3.89241]
[1779316286746,47.04,77444.11,1.2,-0.02669,2e-05,3.87337]
[1779316288760,47.04,77427.97,1.2,-0.02703,2e-05,3.91363]
[1779316290771,47.05,77410.62,1.2,-0.02741,2e-05,3.95776]
[1779316295806,47.05,77402.46,1.2,-0.02758,2e-05,3.97755]
[1779316300842,47.06,77400.64,1.2,-0.02764,2e-05,3.98461]
[1779316305877,47.07,77395.82,1.2,-0.02776,2e-05,3.99927]
[1779316310913,47.07,77397.78,1.2,-0.02774,2e-05,3.99653]
[1779316315947,47.08,77398.02,1.2,-0.02775,2e-05,3.99826]
[1779316320983,47.09,77394.99,1.2,-0.02784,2e-05,4.00829]
[1779316326020,47.1,77387.4,1.2,-0.02802,2e-05,4.02977]
[1779316331055,47.1,77382.45,1.2,-0.02815,2e-05,4.04444]
[1779316337096,47.11,77382.29,1.2,-0.02817,2e-05,4.04712]
[1779316342145,47.12,77378.03,1.2,-0.02828,2e-05,4.0598]
[1779316347182,47.12,77378.99,1.2,-0.02827,2e-05,4.05906]
[1779316353224,47.13,77378.75,1.2,-0.02827,2e-05,4.059]
[1779316358261,47.13,77378.22,1.2,-0.0283,2e-05,4.06203]
[1779316363295,47.14,77380.62,1.2,-0.02826,2e-05,4.05752]
[1779316368329,47.14,77380.28,1.2,-0.02828,2e-05,4.06004]
[1779316373365,47.15,77380.16,1.2,-0.0283,2e-05,4.06198]
[1779316378404,47.16,77380.89,1.2,-0.0283,2e-05,4.0617]
[1779316383442,47.16,77381.39,1.2,-0.0283,2e-05,4.06235]
[1779316388485,47.17,77374.11,1.2,-0.02847,2e-05,4.08264]
[1779316393520,47.17,77374.62,1.2,-0.02848,2e-05,4.08273]
[1779316398555,47.18,77375.67,1.2,-0.02846,2e-05,4.08141]
[1779316403590,47.18,77377.0,1.2,-0.02845,2e-05,4.07938]
[1779316408624,47.19,77383.5,1.2,-0.02832,2e-05,4.06415]
[1779316413660,47.19,77389.16,1.2,-0.02818,2e-05,4.04782]
[1779316418694,47.18,77393.8,1.2,-0.02807,2e-05,4.03443]
[1779316423729,47.18,77397.55,1.2,-0.02797,2e-05,4.02342]
[1779316428765,47.17,77398.02,1.2,-0.02795,2e-05,4.02091]
[1779316433800,47.18,77389.72,1.2,-0.02814,2e-05,4.0433]
[1779316438835,47.18,77389.67,1.2,-0.02816,2e-05,4.04518]
[1779316443870,47.19,77392.9,1.2,-0.0281,2e-05,4.03803]
[1779316448905,47.18,77389.79,1.2,-0.02815,2e-05,4.04453]
[1779316453941,47.18,77388.3,1.2,-0.02817,2e-05,4.04684]
[1779316458975,47.18,77387.29,1.2,-0.02821,2e-05,4.05118]
[1779316464011,47.19,77386.76,1.2,-0.02824,2e-05,4.05427]
[1779316471060,47.2,77386.18,1.2,-0.02825,2e-05,4.05546]
[1779316476095,47.2,77389.71,1.2,-0.02819,2e-05,4.04813]
[1779316481131,47.21,77391.48,1.2,-0.02817,2e-05,4.04541]
[1779316486166,47.2,77393.42,1.2,-0.02811,2e-05,4.03906]
[1779316491200,47.2,77391.73,1.2,-0.02814,2e-05,4.04205]
[1779316496236,47.2,77390.71,1.2,-0.02815,2e-05,4.04335]
[1779316502278,47.19,77390.01,1.2,-0.02815,2e-05,4.04358]
[1779316508321,47.18,77389.5,1.2,-0.02815,2e-05,4.04331]
[1779316513357,47.18,77398.26,1.2,-0.02795,2e-05,4.01977]
[1779316518396,47.18,77398.89,1.2,-0.02792,2e-05,4.01703]
[1779316523428,47.17,77385.62,1.2,-0.0282,2e-05,4.04967]
[1779316528465,47.18,77376.4,1.2,-0.02842,2e-05,4.07504]
[1779316533536,47.18,77376.96,1.2,-0.02839,2e-05,4.07055]
[1779316540585,47.17,77378.29,1.2,-0.02834,2e-05,4.06484]
[1779316542598,47.17,77392.69,1.2,-0.02802,2e-05,4.02736]
[1779316547633,47.16,77387.39,1.2,-0.02812,2e-05,4.03928]
[1779316552669,47.16,77386.73,1.2,-0.02812,2e-05,4.03957]
[1779316557705,47.16,77389.8,1.2,-0.02807,2e-05,4.03281]
[1779316562740,47.17,77394.06,1.2,-0.02798,2e-05,4.02313]
[1779316567778,47.17,77398.19,1.2,-0.0279,2e-05,4.01397]
[1779316572822,47.17,77392.16,1.2,-0.02805,2e-05,4.03072]
[1779316579867,47.18,77385.42,1.2,-0.02821,2e-05,4.04955]
[1779316584902,47.18,77383.49,1.2,-0.02826,2e-05,4.05553]
[1779316589936,47.19,77384.5,1.2,-0.02824,2e-05,4.05393]
[1779316594971,47.19,77378.38,1.2,-0.02837,2e-05,4.06789]
[1779316600014,47.2,77370.88,1.2,-0.02856,2e-05,4.08998]
[1779316605043,47.21,77369.07,1.2,-0.02862,2e-05,4.09784]
[1779316610077,47.22,77371.02,1.2,-0.02861,2e-05,4.09662]
[1779316616119,47.24,77373.43,1.2,-0.0286,2e-05,4.09495]
[1779316621154,47.25,77374.56,1.2,-0.0286,2e-05,4.09581]
[1779316622035,47.25,77374.56,1.2,-0.0286,2e-05,4.09581]
[1779316622108,47.25,77374.56,1.2,-0.0286,2e-05,4.09581]
[1779316622191,47.25,77358.3,1.2,-0.02897,2e-05,4.13866]
[1779316623946,47.25,77358.3,1.2,-0.02898,2e-05,4.1394]
[1779316624025,47.25,77358.3,1.2,-0.02898,2e-05,4.1394]
[1779316624175,47.26,77356.12,1.2,-0.02903,2e-05,4.14574]
[1779316629209,47.27,77351.79,1.2,-0.02916,2e-05,4.16029]
[1779316634244,47.28,77345.99,1.2,-0.02931,2e-05,4.17847]
[1779316639283,47.29,77347.0,1.2,-0.02932,2e-05,4.17884]
[1779316644318,47.3,77345.38,1.2,-0.02938,2e-05,4.18606]
[1779316649354,47.3,77338.08,1.2,-0.02957,2e-05,4.20806]
[1779316657410,47.32,77338.52,1.2,-0.02958,2e-05,4.20861]
[1779316662445,47.33,77327.37,1.2,-0.02985,2e-05,4.2407]
[1779316667480,47.34,77337.61,1.2,-0.02964,2e-05,4.21628]
[1779316672514,47.34,77337.77,1.2,-0.02966,2e-05,4.21856]
[1779316679564,47.36,77337.64,1.2,-0.0297,2e-05,4.22264]
[1779316684600,47.36,77346.27,1.2,-0.0295,2e-05,4.20007]
[1779316689635,47.36,77352.01,1.2,-0.02937,2e-05,4.18461]
[1779316694670,47.36,77362.36,1.2,-0.02915,2e-05,4.15877]
[1779316699705,47.37,77359.37,1.2,-0.02924,2e-05,4.16977]
[1779316705747,47.38,77356.97,1.2,-0.02933,2e-05,4.17978]
[1779316710781,47.39,77352.32,1.2,-0.02946,2e-05,4.19495]
[1779316715817,47.4,77350.82,1.2,-0.0295,2e-05,4.19907]
[1779316721861,47.41,77350.21,1.2,-0.02954,2e-05,4.2047]
[1779316726896,47.42,77349.94,1.2,-0.02957,2e-05,4.20823]
[1779316731930,47.42,77352.38,1.2,-0.02951,2e-05,4.20136]
[1779316738979,47.42,77357.81,1.2,-0.0294,2e-05,4.18786]
[1779316744016,47.42,77362.31,1.2,-0.02929,2e-05,4.1757]
[1779316749052,47.42,77364.65,1.2,-0.02924,2e-05,4.1692]
[1779316754909,47.43,77367.1,1.2,-0.0292,2e-05,4.16496]
[1779316760128,47.44,77363.31,1.2,-0.02931,2e-05,4.17769]
[1779316765164,47.45,77353.5,1.2,-0.02955,2e-05,4.20596]
[1779316770200,47.45,77348.06,1.2,-0.0297,2e-05,4.22264]
[1779316775235,47.46,77346.14,1.2,-0.02974,2e-05,4.22731]
[1779316781276,47.47,77345.26,1.2,-0.02979,2e-05,4.23247]
[1779316786310,47.48,77342.12,1.2,-0.02988,2e-05,4.24308]
[1779316791346,47.49,77341.86,1.2,-0.0299,2e-05,4.24606]
[1779316796381,47.49,77339.05,1.2,-0.02999,2e-05,4.25571]
[1779316801418,47.5,77337.62,1.2,-0.03004,2e-05,4.26167]
[1779316806451,47.51,77331.09,1.2,-0.03021,2e-05,4.28103]
[1779316811486,47.51,77329.98,1.2,-0.03025,2e-05,4.28599]
[1779316816522,47.52,77328.37,1.2,-0.0303,2e-05,4.29227]
[1779316822565,47.53,77327.81,1.2,-0.03034,2e-05,4.2962]
[1779316827602,47.53,77317.44,1.2,-0.03059,2e-05,4.32566]
[1779316832634,47.54,77316.51,1.2,-0.03061,2e-05,4.32713]
[1779316837668,47.54,77315.4,1.2,-0.03065,2e-05,4.33189]
[1779316843714,47.55,77315.38,1.2,-0.03067,2e-05,4.3341]
[1779316848749,47.56,77314.87,1.2,-0.0307,2e-05,4.33726]
[1779316854791,47.56,77314.94,1.2,-0.03072,2e-05,4.33923]
[1779316859826,47.57,77313.44,1.2,-0.03077,2e-05,4.34502]
[1779316864861,47.58,77321.23,1.2,-0.0306,2e-05,4.32602]
[1779316869898,47.58,77330.05,1.2,-0.03041,2e-05,4.30452]
[1779316874934,47.58,77337.91,1.2,-0.03022,2e-05,4.28257]
[1779316879967,47.58,77337.65,1.2,-0.03022,2e-05,4.28223]
[1779316885002,47.58,77325.75,1.2,-0.0305,2e-05,4.31505]
[1779316890038,47.59,77327.66,1.2,-0.03048,2e-05,4.31192]
[1779316895074,47.59,77331.75,1.2,-0.03038,2e-05,4.29987]
[1779316900109,47.59,77340.19,1.2,-0.03019,2e-05,4.27806]
[1779316905976,47.59,77340.2,1.2,-0.03018,2e-05,4.27691]
[1779316911186,47.59,77343.85,1.2,-0.03009,2e-05,4.26726]
[1779316916223,47.59,77351.18,1.2,-0.02992,2e-05,4.24699]
[1779316921257,47.59,77354.19,1.2,-0.02986,2e-05,4.2402]
[1779316927297,47.59,77356.64,1.2,-0.0298,2e-05,4.2335]
[1779316932333,47.59,77372.19,1.2,-0.02944,2e-05,4.19221]
[1779316937368,47.58,77375.75,1.2,-0.02936,2e-05,4.1825]
[1779316942402,47.58,77380.34,1.2,-0.02925,2e-05,4.17017]
[1779316947439,47.58,77380.3,1.2,-0.02925,2e-05,4.16993]
[1779316952472,47.58,77383.78,1.2,-0.02915,2e-05,4.15786]
[1779316957507,47.58,77385.21,1.2,-0.02912,2e-05,4.15391]
[1779316962543,47.58,77387.75,1.2,-0.02906,2e-05,4.14711]
[1779316967578,47.58,77388.46,1.2,-0.02904,2e-05,4.1451]
[1779316972612,47.58,77388.78,1.2,-0.02903,2e-05,4.14409]
[1779316977649,47.58,77387.27,1.2,-0.02907,2e-05,4.14781]
[1779316982684,47.58,77384.49,1.2,-0.02913,2e-05,4.15477]
[1779316987719,47.58,77381.78,1.2,-0.02918,2e-05,4.16149]
[1779316993761,47.58,77382.0,1.2,-0.02918,2e-05,4.16054]
[1779316998800,47.57,77381.96,1.2,-0.02918,2e-05,4.16033]
[1779317003833,47.57,77380.27,1.2,-0.02921,2e-05,4.16442]
[1779317008867,47.57,77388.37,1.2,-0.02903,2e-05,4.14327]
[1779317013905,47.57,77387.95,1.2,-0.02902,2e-05,4.1415]
[1779317018940,47.57,77387.57,1.2,-0.02903,2e-05,4.14236]
[1779317026996,47.58,77385.99,1.2,-0.02908,2e-05,4.14883]
[1779317032030,47.59,77384.93,1.2,-0.02913,2e-05,4.15467]
[1779317037067,47.6,77383.76,1.2,-0.02918,2e-05,4.16076]
[1779317046132,47.62,77383.45,1.2,-0.02924,2e-05,4.16755]
[1779317051164,47.63,77383.03,1.2,-0.02927,2e-05,4.17159]
[1779317057206,47.64,77378.03,1.2,-0.02942,2e-05,4.18797]
[1779317062240,47.65,77378.55,1.2,-0.02943,2e-05,4.18937]
[1779317067277,47.66,77378.97,1.2,-0.02944,2e-05,4.19101]
[1779317072313,47.67,77380.07,1.2,-0.02942,2e-05,4.18811]
[1779317077349,47.68,77380.14,1.2,-0.02944,2e-05,4.19063]
[1779317083392,47.69,77380.6,1.2,-0.02946,2e-05,4.19264]
[1779317088426,47.69,77380.38,1.2,-0.02949,2e-05,4.19586]
[1779317093461,47.7,77380.61,1.2,-0.0295,2e-05,4.19787]
[1779317099541,47.71,77380.9,1.2,-0.02952,2e-05,4.20021]
[1779317107406,47.73,77380.54,1.2,-0.02957,2e-05,4.2052]
[1779317112714,47.73,77380.44,1.2,-0.02958,2e-05,4.20696]
[1779317114818,47.74,77392.11,1.2,-0.02933,2e-05,4.17814]
[1779317114828,47.74,77406.27,1.2,-0.02901,2e-05,4.14145]
[1779317120692,47.73,77409.01,1.2,-0.02895,2e-05,4.13411]
[1779317125727,47.74,77409.77,1.2,-0.02894,2e-05,4.13331]
[1779317133783,47.75,77409.16,1.2,-0.02898,2e-05,4.13704]
[1779317138818,47.76,77410.92,1.2,-0.02897,2e-05,4.13554]
[1779317143854,47.76,77410.2,1.2,-0.02898,2e-05,4.13719]
[1779317148889,47.77,77408.23,1.2,-0.02904,2e-05,4.14339]
[1779317156946,47.78,77407.44,1.2,-0.02909,2e-05,4.15038]
[1779317163996,47.79,77411.77,1.2,-0.029,2e-05,4.13984]
[1779317169029,47.79,77402.95,1.2,-0.02922,2e-05,4.16512]
[1779317174064,47.8,77397.64,1.2,-0.02937,2e-05,4.18199]
[1779317185142,47.83,77394.38,1.2,-0.02949,2e-05,4.197]
[1779317190177,47.83,77392.26,1.2,-0.02955,2e-05,4.20344]
[1779317196219,47.83,77393.18,1.2,-0.02952,2e-05,4.19885]
[1779317201254,47.83,77393.27,1.2,-0.02952,2e-05,4.19909]
[1779317206289,47.83,77393.93,1.2,-0.02951,2e-05,4.19786]
[1779317214345,47.84,77393.97,1.2,-0.02951,2e-05,4.19863]
[1779317219379,47.84,77393.95,1.2,-0.02952,2e-05,4.19917]
[1779317225421,47.84,77397.78,1.2,-0.02944,2e-05,4.18992]
[1779317231465,47.84,77394.19,1.2,-0.02952,2e-05,4.19987]
[1779317236498,47.84,77393.7,1.2,-0.02954,2e-05,4.20165]
[1779317241539,47.85,77394.53,1.2,-0.02953,2e-05,4.20002]
[1779317246574,47.85,77401.72,1.2,-0.02937,2e-05,4.18201]
[1779317251608,47.85,77402.92,1.2,-0.02933,2e-05,4.17683]
[1779317256644,47.85,77403.65,1.2,-0.02932,2e-05,4.17562]
[1779317261678,47.85,77405.33,1.2,-0.02929,2e-05,4.17202]
[1779317268535,47.86,77404.02,1.2,-0.02933,2e-05,4.1764]
[1779317274769,47.86,77404.21,1.2,-0.02933,2e-05,4.17671]
[1779317280811,47.86,77405.88,1.2,-0.0293,2e-05,4.17319]
[1779317285846,47.86,77405.35,1.2,-0.02932,2e-05,4.1752]
[1779317290881,47.87,77405.82,1.2,-0.02931,2e-05,4.1746]
[1779317295923,47.87,77413.73,1.2,-0.02914,2e-05,4.15482]
[1779317301965,47.87,77422.5,1.2,-0.02894,2e-05,4.13139]
[1779317306999,47.87,77427.36,1.2,-0.02884,2e-05,4.11987]
[1779317313041,47.87,77428.63,1.2,-0.0288,2e-05,4.11504]
[1779317318076,47.88,77429.82,1.2,-0.02878,2e-05,4.11295]
[1779317324118,47.87,77429.44,1.2,-0.02878,2e-05,4.11246]
[1779317329152,47.87,77430.49,1.2,-0.02877,2e-05,4.11079]
[1779317334189,47.88,77431.41,1.2,-0.02875,2e-05,4.10948]
[1779317339223,47.88,77428.95,1.2,-0.02882,2e-05,4.11679]
[1779317343252,47.88,77415.04,1.2,-0.02913,2e-05,4.15319]
[1779317348287,47.89,77416.02,1.2,-0.02911,2e-05,4.15131]
[1779317353322,47.89,77416.47,1.2,-0.0291,2e-05,4.15011]
[1779317358358,47.88,77416.97,1.2,-0.02907,2e-05,4.14614]
[1779317363394,47.87,77417.7,1.2,-0.02903,2e-05,4.14161]
[1779317368428,47.86,77415.16,1.2,-0.02907,2e-05,4.1455]
[1779317375477,47.85,77417.63,1.2,-0.02896,2e-05,4.1327]
[1779317380514,47.84,77418.49,1.2,-0.02892,2e-05,4.12738]
[1779317385547,47.83,77419.0,1.2,-0.02888,2e-05,4.1235]
[1779317390583,47.82,77418.87,1.2,-0.02886,2e-05,4.12127]
[1779317395619,47.81,77424.08,1.2,-0.02873,2e-05,4.1054]
[1779317400657,47.8,77433.76,1.2,-0.0285,2e-05,4.07842]
[1779317405689,47.8,77439.59,1.2,-0.02835,2e-05,4.06145]
[1779317410728,47.8,77444.2,1.2,-0.02825,2e-05,4.04964]
[1779317414752,47.8,77428.26,1.2,-0.02861,2e-05,4.09096]
[1779317419787,47.8,77427.51,1.2,-0.02863,2e-05,4.09369]
[1779317424822,47.8,77414.29,1.2,-0.02892,2e-05,4.12816]
[1779317429858,47.81,77409.66,1.2,-0.02903,2e-05,4.14052]
[1779317434892,47.81,77411.23,1.2,-0.02898,2e-05,4.13424]
[1779317439927,47.81,77407.13,1.2,-0.02908,2e-05,4.14538]
[1779317444962,47.81,77400.82,1.2,-0.02922,2e-05,4.16222]
[1779317451004,47.81,77401.64,1.2,-0.02921,2e-05,4.16078]
[1779317457051,47.81,77411.33,1.2,-0.02899,2e-05,4.13478]
[1779317462081,47.81,77409.67,1.2,-0.02903,2e-05,4.13988]
[1779317467118,47.82,77407.22,1.2,-0.02909,2e-05,4.14698]
[1779317472154,47.82,77408.41,1.2,-0.02907,2e-05,4.14483]
[1779317477188,47.82,77407.07,1.2,-0.02911,2e-05,4.14888]
[1779317482222,47.82,77400.76,1.2,-0.02925,2e-05,4.16578]
[1779317487258,47.82,77391.18,1.2,-0.02947,2e-05,4.19107]
[1779317492294,47.82,77390.27,1.2,-0.02948,2e-05,4.19105]
[1779317497327,47.83,77393.23,1.2,-0.02941,2e-05,4.18376]
[1779317502364,47.83,77397.0,1.2,-0.02933,2e-05,4.1744]
[1779317508405,47.83,77400.58,1.2,-0.02927,2e-05,4.16666]
[1779317513442,47.84,77399.27,1.2,-0.02932,2e-05,4.17296]
[1779317518477,47.85,77394.84,1.2,-0.02944,2e-05,4.18724]
[1779317523510,47.86,77393.18,1.2,-0.0295,2e-05,4.1943]
[1779317528546,47.87,77399.51,1.2,-0.02938,2e-05,4.18064]
[1779317533581,47.87,77408.2,1.2,-0.0292,2e-05,4.15942]
[1779317538617,47.87,77405.87,1.2,-0.02924,2e-05,4.16398]
[1779317543652,47.86,77394.62,1.2,-0.02948,2e-05,4.19202]
[1779317549693,47.87,77394.19,1.2,-0.0295,2e-05,4.19354]
[1779317558516,47.87,77392.97,1.2,-0.02951,2e-05,4.19419]
[1779317563792,47.87,77394.01,1.2,-0.02949,2e-05,4.19196]
[1779317568827,47.87,77392.36,1.2,-0.02953,2e-05,4.1965]
[1779317573861,47.87,77391.6,1.2,-0.02955,2e-05,4.1987]
[1779317580911,47.87,77391.66,1.2,-0.02955,2e-05,4.19884]
[1779317585946,47.87,77385.95,1.2,-0.02968,2e-05,4.21383]
[1779317590981,47.87,77390.63,1.2,-0.02957,2e-05,4.20181]
[1779317596742,47.87,77402.79,1.2,-0.02929,2e-05,4.1692]
[1779317602932,47.86,77400.18,1.2,-0.02932,2e-05,4.17259]
[1779317612128,47.84,77399.7,1.2,-0.02926,2e-05,4.16514]
[1779317617163,47.83,77404.3,1.2,-0.02914,2e-05,4.15076]
[1779317622199,47.82,77403.64,1.2,-0.02913,2e-05,4.14998]
[1779317627234,47.81,77403.29,1.2,-0.02912,2e-05,4.14843]
[1779317632268,47.81,77403.56,1.2,-0.02909,2e-05,4.1453]
[1779317637304,47.8,77403.72,1.2,-0.02907,2e-05,4.14247]
[1779317642340,47.79,77404.56,1.2,-0.02903,2e-05,4.13794]
[1779317647373,47.78,77404.07,1.2,-0.02902,2e-05,4.13683]
[1779317652409,47.78,77399.91,1.2,-0.02911,2e-05,4.14713]
[1779317657445,47.78,77391.67,1.2,-0.0293,2e-05,4.16919]
[1779317664514,47.79,77387.65,1.2,-0.0294,2e-05,4.18033]
[1779317670555,47.79,77389.28,1.2,-0.02937,2e-05,4.17672]
[1779317676598,47.79,77388.92,1.2,-0.02936,2e-05,4.17552]
[1779317684654,47.79,77388.99,1.2,-0.02937,2e-05,4.17615]
[1779317689688,47.79,77386.92,1.2,-0.02942,2e-05,4.18196]
[1779317694724,47.79,77387.31,1.2,-0.02941,2e-05,4.18132]
[1779317699759,47.8,77389.71,1.2,-0.02936,2e-05,4.17546]
[1779317705801,47.8,77393.92,1.2,-0.02927,2e-05,4.16501]
[1779317709828,47.79,77408.47,1.2,-0.02893,2e-05,4.12588]
[1779317714867,47.78,77416.64,1.2,-0.02873,2e-05,4.10192]
[1779317719900,47.78,77416.02,1.2,-0.02873,2e-05,4.10245]
[1779317724936,47.78,77410.81,1.2,-0.02886,2e-05,4.11672]
[1779317729970,47.78,77409.26,1.2,-0.0289,2e-05,4.12151]
[1779317735015,47.79,77409.76,1.2,-0.02887,2e-05,4.11831]
[1779317740041,47.79,77413.81,1.2,-0.02879,2e-05,4.10815]
[1779317745077,47.78,77412.12,1.2,-0.0288,2e-05,4.11015]
[1779317750115,47.77,77408.24,1.2,-0.02887,2e-05,4.11777]
[1779317755148,47.76,77405.08,1.2,-0.02892,2e-05,4.12345]
[1779317762056,47.75,77406.59,1.2,-0.02886,2e-05,4.11624]
[1779317768238,47.74,77405.66,1.2,-0.02885,2e-05,4.11578]
[1779317775287,47.73,77406.03,1.2,-0.02882,2e-05,4.11154]
[1779317780322,47.73,77408.43,1.2,-0.02875,2e-05,4.10307]
[1779317785356,47.72,77409.63,1.2,-0.0287,2e-05,4.09775]
[1779317790392,47.71,77408.93,1.2,-0.0287,2e-05,4.09734]
[1779317795428,47.7,77408.23,1.2,-0.02868,2e-05,4.09423]
[1779317800461,47.7,77407.01,1.2,-0.02869,2e-05,4.09518]
[1779317805534,47.7,77398.88,1.2,-0.02887,2e-05,4.11682]
[1779317811539,47.7,77397.77,1.2,-0.02891,2e-05,4.12092]
[1779317816574,47.71,77398.61,1.2,-0.0289,2e-05,4.11965]
[1779317821608,47.71,77404.49,1.2,-0.02877,2e-05,4.10548]
[1779317826644,47.71,77409.64,1.2,-0.02867,2e-05,4.09335]
[1779317831678,47.72,77409.14,1.2,-0.02869,2e-05,4.09573]
[1779317836714,47.72,77406.07,1.2,-0.02877,2e-05,4.10468]
[1779317841748,47.72,77405.91,1.2,-0.02878,2e-05,4.1061]
[1779317846849,47.73,77405.12,1.2,-0.0288,2e-05,4.10911]
[1779317852686,47.73,77405.25,1.2,-0.02879,2e-05,4.10721]
[1779317857926,47.73,77405.24,1.2,-0.0288,2e-05,4.10818]
[1779317862961,47.74,77397.51,1.2,-0.02898,2e-05,4.12891]
[1779317873031,47.74,77397.11,1.2,-0.029,2e-05,4.13144]
[1779317878066,47.74,77404.0,1.2,-0.02886,2e-05,4.11469]
[1779317884107,47.75,77408.68,1.2,-0.02876,2e-05,4.10379]
[1779317890150,47.75,77410.5,1.2,-0.02873,2e-05,4.10034]
[1779317895185,47.76,77409.23,1.2,-0.02877,2e-05,4.10462]
[1779317901227,47.76,77409.14,1.2,-0.02877,2e-05,4.10477]
[1779317909282,47.76,77411.92,1.2,-0.02872,2e-05,4.09943]
[1779317914318,47.76,77415.2,1.2,-0.02864,2e-05,4.08954]
[1779317919353,47.77,77416.91,1.2,-0.02862,2e-05,4.08643]
[1779317924956,47.77,77417.62,1.2,-0.02861,2e-05,4.08565]
[1779317930431,47.78,77425.17,1.2,-0.02846,2e-05,4.06824]
[1779317936039,47.78,77432.71,1.2,-0.0283,2e-05,4.04956]
[1779317942513,47.77,77436.64,1.2,-0.02819,2e-05,4.03679]
[1779317947548,47.76,77437.26,1.2,-0.02816,2e-05,4.03347]
[1779317952583,47.76,77437.99,1.2,-0.02813,2e-05,4.0299]
[1779317957619,47.75,77439.9,1.2,-0.02808,2e-05,4.02338]
[1779317963661,47.75,77440.4,1.2,-0.02805,2e-05,4.0201]
[1779317968696,47.74,77440.97,1.2,-0.02802,2e-05,4.017]
[1779317974738,47.73,77441.87,1.2,-0.02797,2e-05,4.01008]
[1779317979772,47.73,77445.35,1.2,-0.02788,2e-05,3.99973]
[1779317984842,47.73,77443.67,1.2,-0.02791,2e-05,4.00275]
[1779317990852,47.72,77439.95,1.2,-0.02797,2e-05,4.00997]
[1779317995886,47.71,77439.95,1.2,-0.02796,2e-05,4.00845]
[1779318000926,47.71,77435.37,1.2,-0.02804,2e-05,4.01848]
[1779318003943,47.71,77417.02,1.2,-0.02844,2e-05,4.06466]
[1779318008978,47.71,77410.14,1.2,-0.0286,2e-05,4.08339]
[1779318014014,47.71,77406.88,1.2,-0.02866,2e-05,4.09092]
[1779318020055,47.7,77406.57,1.2,-0.02865,2e-05,4.08914]
[1779318026096,47.69,77406.58,1.2,-0.02863,2e-05,4.08656]
[1779318032141,47.69,77402.51,1.2,-0.02869,2e-05,4.09365]
[1779318037175,47.69,77403.53,1.2,-0.02868,2e-05,4.09213]
[1779318042210,47.7,77403.01,1.2,-0.0287,2e-05,4.09454]
[1779318047252,47.7,77403.22,1.2,-0.02871,2e-05,4.09506]
[1779318052287,47.7,77406.87,1.2,-0.02864,2e-05,4.08704]
[1779318057322,47.71,77405.77,1.2,-0.02867,2e-05,4.09096]
[1779318063365,47.71,77405.44,1.2,-0.02869,2e-05,4.09309]
[1779318069404,47.72,77402.61,1.2,-0.02876,2e-05,4.10156]
[1779318075446,47.72,77403.58,1.2,-0.02875,2e-05,4.10032]
[1779318084303,47.73,77404.31,1.2,-0.02875,2e-05,4.10034]
[1779318089544,47.73,77399.55,1.2,-0.02886,2e-05,4.11359]
[1779318094580,47.73,77396.48,1.2,-0.02892,2e-05,4.11967]
[1779318099614,47.74,77398.31,1.2,-0.02889,2e-05,4.11586]
[1779318104651,47.74,77395.13,1.2,-0.02897,2e-05,4.12487]
[1779318109686,47.74,77400.03,1.2,-0.02887,2e-05,4.11314]
[1779318114722,47.74,77398.18,1.2,-0.02891,2e-05,4.11874]
[1779318119757,47.75,77398.26,1.2,-0.02892,2e-05,4.11928]
[1779318126807,47.75,77398.79,1.2,-0.02891,2e-05,4.1189]
[1779318131841,47.75,77402.84,1.2,-0.02883,2e-05,4.10925]
[1779318136875,47.76,77403.96,1.2,-0.02881,2e-05,4.10717]
[1779318144728,47.76,77407.35,1.2,-0.02875,2e-05,4.09979]
[1779318149967,47.76,77410.98,1.2,-0.02868,2e-05,4.09135]
[1779318160036,47.77,77412.27,1.2,-0.02865,2e-05,4.08708]
[1779318165074,47.77,77416.37,1.2,-0.02856,2e-05,4.07753]
[1779318170109,47.77,77416.81,1.2,-0.02856,2e-05,4.07733]
[1779318178165,47.78,77419.73,1.2,-0.0285,2e-05,4.07017]
[1779318183200,47.78,77416.15,1.2,-0.02859,2e-05,4.08022]
[1779318188235,47.78,77411.73,1.2,-0.02869,2e-05,4.09239]
[1779318193270,47.78,77409.44,1.2,-0.02875,2e-05,4.09908]
[1779318198304,47.79,77407.53,1.2,-0.0288,2e-05,4.10477]
[1779318205353,47.79,77405.91,1.2,-0.02884,2e-05,4.10999]
[1779318215428,47.8,77405.08,1.2,-0.02886,2e-05,4.11101]
[1779318220461,47.8,77413.38,1.2,-0.02867,2e-05,4.08978]
[1779318225495,47.8,77415.76,1.2,-0.02863,2e-05,4.08497]
[1779318230530,47.8,77426.42,1.2,-0.02841,2e-05,4.05903]
[1779318234559,47.81,77411.75,1.2,-0.02874,2e-05,4.09737]
[1779318239594,47.81,77410.57,1.2,-0.02877,2e-05,4.10128]
[1779318244629,47.81,77413.29,1.2,-0.02872,2e-05,4.09523]
[1779318250672,47.82,77411.25,1.2,-0.02877,2e-05,4.10158]
[1779318255708,47.82,77400.56,1.2,-0.02902,2e-05,4.12991]
[1779318260741,47.82,77396.2,1.2,-0.02912,2e-05,4.14182]
[1779318265777,47.82,77394.3,1.2,-0.02917,2e-05,4.1474]
[1779318271819,47.83,77391.46,1.2,-0.02922,2e-05,4.15277]
[1779318277860,47.83,77391.51,1.2,-0.02923,2e-05,4.15346]
[1779318282896,47.83,77391.27,1.2,-0.02924,2e-05,4.15479]
[1779318287931,47.83,77390.36,1.2,-0.02926,2e-05,4.15787]
[1779318292965,47.84,77391.05,1.2,-0.02925,2e-05,4.15681]
[1779318298002,47.84,77380.18,1.2,-0.0295,2e-05,4.18554]
[1779318303047,47.84,77379.49,1.2,-0.02952,2e-05,4.18781]
[1779318308082,47.84,77380.41,1.2,-0.02951,2e-05,4.18589]
[1779318313118,47.84,77382.85,1.2,-0.02945,2e-05,4.18003]
[1779318318152,47.84,77384.55,1.2,-0.02942,2e-05,4.17613]
[1779318320729,47.85,77385.44,1.2,-0.0294,2e-05,4.17405]
[1779318321962,47.85,77385.83,1.2,-0.02939,2e-05,4.17315]
[1779318322142,47.85,77385.83,1.2,-0.02939,2e-05,4.17315]
[1779318322547,47.85,77385.83,1.2,-0.02939,2e-05,4.17315]
[1779318322638,47.85,77437.86,1.2,-0.02825,2e-05,4.04044]
[1779318324924,47.85,77437.76,1.2,-0.02825,2e-05,4.04037]
[1779318325205,47.84,77442.61,1.2,-0.02814,2e-05,4.0278]
[1779318326195,47.84,77442.61,1.2,-0.02814,2e-05,4.0278]
[1779318326286,47.84,77441.76,1.2,-0.02816,2e-05,4.02964]
[1779318331978,47.84,77444.86,1.2,-0.02806,2e-05,4.01757]
[1779318331981,47.84,77444.86,1.2,-0.02806,2e-05,4.01757]
[1779318337294,47.83,77432.9,1.2,-0.0283,2e-05,4.04582]
[1779318342326,47.83,77436.27,1.2,-0.02822,2e-05,4.03552]
[1779318347361,47.82,77439.17,1.2,-0.02814,2e-05,4.02647]
[1779318352446,47.81,77436.2,1.2,-0.02819,2e-05,4.03221]
[1779318357526,47.81,77423.57,1.2,-0.02846,2e-05,4.06404]
[1779318363569,47.82,77421.12,1.2,-0.02853,2e-05,4.07167]
[1779318368683,47.82,77419.18,1.2,-0.02858,2e-05,4.0777]
[1779318376567,47.83,77418.16,1.2,-0.02862,2e-05,4.08233]
[1779318381601,47.83,77415.89,1.2,-0.02868,2e-05,4.08907]
[1779318386637,47.84,77416.07,1.2,-0.02868,2e-05,4.08952]
[1779318391674,47.84,77415.78,1.2,-0.02867,2e-05,4.08842]
[1779318396706,47.84,77417.53,1.2,-0.02864,2e-05,4.08482]
[1779318401741,47.84,77418.51,1.2,-0.02863,2e-05,4.08322]
[1779318406778,47.85,77419.07,1.2,-0.02863,2e-05,4.08267]
[1779318411814,47.85,77416.27,1.2,-0.02869,2e-05,4.09069]
[1779318416848,47.85,77410.11,1.2,-0.02884,2e-05,4.10716]
[1779318421884,47.85,77411.19,1.2,-0.02882,2e-05,4.10509]
[1779318430946,47.86,77412.58,1.2,-0.0288,2e-05,4.10278]
[1779318436793,47.86,77420.87,1.2,-0.02862,2e-05,4.08249]
[1779318442023,47.86,77421.36,1.2,-0.02862,2e-05,4.082]
[1779318448065,47.87,77421.37,1.2,-0.02863,2e-05,4.08287]
[1779318453100,47.87,77416.16,1.2,-0.02873,2e-05,4.09405]
[1779318458136,47.87,77418.57,1.2,-0.02868,2e-05,4.08848]
[1779318463169,47.87,77419.09,1.2,-0.02867,2e-05,4.08774]
[1779318468205,47.87,77419.89,1.2,-0.02866,2e-05,4.08626]
[1779318473239,47.88,77417.65,1.2,-0.02871,2e-05,4.09249]
[1779318479281,47.88,77418.15,1.2,-0.02871,2e-05,4.09175]
[1779318484317,47.88,77420.03,1.2,-0.02867,2e-05,4.08739]
[1779318489351,47.88,77419.6,1.2,-0.02868,2e-05,4.08893]
[1779318497408,47.88,77421.06,1.2,-0.02866,2e-05,4.08602]
[1779318502443,47.89,77425.32,1.2,-0.02857,2e-05,4.07574]
[1779318507478,47.89,77425.28,1.2,-0.02858,2e-05,4.07647]
[1779318512513,47.89,77424.81,1.2,-0.02857,2e-05,4.07555]
[1779318517548,47.89,77424.43,1.2,-0.02859,2e-05,4.07713]
[1779318525606,47.9,77423.62,1.2,-0.02862,2e-05,4.08069]
[1779318530643,47.9,77423.52,1.2,-0.02862,2e-05,4.08154]
[1779318535675,47.9,77417.54,1.2,-0.02876,2e-05,4.09726]
[1779318540711,47.9,77419.05,1.2,-0.02873,2e-05,4.09381]
[1779318546752,47.9,77419.64,1.2,-0.02872,2e-05,4.09285]
[1779318551788,47.9,77420.08,1.2,-0.02871,2e-05,4.09209]
[1779318556823,47.91,77423.92,1.2,-0.02863,2e-05,4.08273]
[1779318561857,47.91,77425.23,1.2,-0.02861,2e-05,4.07984]
[1779318566892,47.91,77426.53,1.2,-0.02858,2e-05,4.07707]
[1779318571927,47.91,77426.02,1.2,-0.02858,2e-05,4.07622]
[1779318576963,47.91,77426.09,1.2,-0.02859,2e-05,4.07665]
[1779318581997,47.92,77425.02,1.2,-0.02862,2e-05,4.08001]
[1779318587851,47.92,77413.86,1.2,-0.02887,2e-05,4.10918]
[1779318593075,47.92,77401.58,1.2,-0.02914,2e-05,4.14104]
[1779318598109,47.92,77398.22,1.2,-0.02922,2e-05,4.14985]
[1779318603148,47.92,77395.11,1.2,-0.02929,2e-05,4.15799]
[1779318609188,47.92,77391.35,1.2,-0.02937,2e-05,4.16777]
[1779318615231,47.92,77386.99,1.2,-0.02947,2e-05,4.17904]
[1779318621272,47.92,77386.38,1.2,-0.02948,2e-05,4.1806]
[1779318626308,47.92,77383.67,1.2,-0.02954,2e-05,4.18758]
[1779318631344,47.92,77382.28,1.2,-0.02956,2e-05,4.18836]
[1779318636379,47.92,77381.67,1.2,-0.02957,2e-05,4.18987]
[1779318641413,47.92,77381.28,1.2,-0.02958,2e-05,4.19082]
[1779318648271,47.92,77381.61,1.2,-0.02957,2e-05,4.18988]
[1779318654504,47.92,77372.52,1.2,-0.02977,2e-05,4.21333]
[1779318659539,47.92,77371.76,1.2,-0.02979,2e-05,4.21502]
[1779318664575,47.92,77379.36,1.2,-0.02961,2e-05,4.195]
[1779318669608,47.92,77378.93,1.2,-0.02962,2e-05,4.19596]
[1779318674643,47.92,77379.78,1.2,-0.0296,2e-05,4.19359]
[1779318679680,47.91,77385.17,1.2,-0.02948,2e-05,4.17948]
[1779318684716,47.91,77384.6,1.2,-0.02949,2e-05,4.18093]
[1779318689748,47.91,77384.08,1.2,-0.0295,2e-05,4.18226]
[1779318694785,47.91,77384.05,1.2,-0.02949,2e-05,4.17958]
[1779318700827,47.91,77383.42,1.2,-0.0295,2e-05,4.18124]
[1779318706869,47.91,77382.79,1.2,-0.02952,2e-05,4.18291]
[1779318711904,47.91,77382.77,1.2,-0.02952,2e-05,4.18299]
[1779318716939,47.92,77382.54,1.2,-0.02952,2e-05,4.18363]
[1779318721974,47.92,77381.92,1.2,-0.02954,2e-05,4.18527]
[1779318727009,47.92,77381.45,1.2,-0.02955,2e-05,4.18652]
[1779318732045,47.92,77380.43,1.2,-0.02957,2e-05,4.1892]
[1779318737079,47.92,77379.89,1.2,-0.02958,2e-05,4.19061]
[1779318742114,47.92,77379.36,1.2,-0.02959,2e-05,4.19196]
[1779318747148,47.92,77379.95,1.2,-0.02958,2e-05,4.19042]
[1779318754198,47.92,77380.11,1.2,-0.02956,2e-05,4.18725]
[1779318760242,47.92,77380.61,1.2,-0.02955,2e-05,4.18598]
[1779318769122,47.92,77380.75,1.2,-0.02955,2e-05,4.18569]
[1779318774339,47.92,77379.67,1.2,-0.02957,2e-05,4.18853]
[1779318779372,47.92,77380.23,1.2,-0.02956,2e-05,4.18711]
[1779318782908,47.92,77378.58,1.2,-0.0296,2e-05,4.19141]
[1779318783343,47.92,77373.71,1.2,-0.02971,2e-05,4.20406]
[1779318783411,47.92,77373.71,1.2,-0.02971,2e-05,4.20406]
[1779318784417,47.92,77355.42,1.2,-0.03012,2e-05,4.25182]
[1779318785959,47.92,77355.42,1.2,-0.03012,2e-05,4.25182]
[1779318786036,47.92,77350.16,1.2,-0.03024,2e-05,4.26537]
[1779318787040,47.92,77350.16,1.2,-0.03024,2e-05,4.26537]
[1779318787113,47.92,77350.16,1.2,-0.03024,2e-05,4.26537]
[1779318787207,47.91,77349.38,1.2,-0.03026,2e-05,4.26729]
[1779318792474,47.91,77348.24,1.2,-0.03028,2e-05,4.26965]
[1779318798516,47.91,77350.85,1.2,-0.03021,2e-05,4.2621]
[1779318803550,47.91,77346.14,1.2,-0.03031,2e-05,4.27392]
[1779318808586,47.91,77345.79,1.2,-0.03032,2e-05,4.27421]
[1779318813621,47.9,77347.07,1.2,-0.03026,2e-05,4.26747]
[1779318819663,47.9,77351.97,1.2,-0.03015,2e-05,4.25407]
[1779318825706,47.9,77354.18,1.2,-0.03009,2e-05,4.24783]
[1779318830742,47.9,77361.78,1.2,-0.02992,2e-05,4.22762]
[1779318835775,47.9,77363.87,1.2,-0.02987,2e-05,4.22199]
[1779318840810,47.9,77370.51,1.2,-0.02972,2e-05,4.20461]
[1779318845846,47.9,77374.09,1.2,-0.02964,2e-05,4.1953]
[1779318850883,47.9,77380.56,1.2,-0.02949,2e-05,4.17864]
[1779318855920,47.9,77379.59,1.2,-0.02951,2e-05,4.18137]
[1779318860953,47.9,77377.88,1.2,-0.02955,2e-05,4.18588]
[1779318866234,47.9,77388.23,1.2,-0.02932,2e-05,4.15924]
[1779318872031,47.9,77392.0,1.2,-0.02922,2e-05,4.14728]
[1779318877064,47.9,77393.63,1.2,-0.02919,2e-05,4.14359]
[1779318882100,47.91,77401.68,1.2,-0.02902,2e-05,4.12347]
[1779318887135,47.91,77394.8,1.2,-0.02918,2e-05,4.14176]
[1779318892169,47.91,77389.48,1.2,-0.0293,2e-05,4.15599]
[1779318897205,47.91,77392.86,1.2,-0.02923,2e-05,4.14777]
[1779318902241,47.91,77392.44,1.2,-0.02924,2e-05,4.14942]
[1779318907275,47.92,77389.48,1.2,-0.02931,2e-05,4.15763]
[1779318913317,47.92,77388.89,1.2,-0.02933,2e-05,4.15977]
[1779318918351,47.92,77389.1,1.2,-0.02933,2e-05,4.15972]
[1779318923387,47.92,77389.07,1.2,-0.02934,2e-05,4.16029]
[1779318928421,47.92,77385.73,1.2,-0.02941,2e-05,4.16938]
[1779318933457,47.92,77382.81,1.2,-0.02947,2e-05,4.17456]
[1779318938492,47.92,77366.62,1.2,-0.02983,2e-05,4.2169]
[1779318949874,47.92,77361.83,1.2,-0.02994,2e-05,4.22931]
[1779318955624,47.92,77366.18,1.2,-0.02984,2e-05,4.21731]
[1779318960659,47.92,77368.08,1.2,-0.02979,2e-05,4.21212]
[1779318965696,47.92,77369.31,1.2,-0.02976,2e-05,4.2087]
[1779318970736,47.92,77369.87,1.2,-0.02975,2e-05,4.20702]
[1779318975763,47.92,77371.15,1.2,-0.02972,2e-05,4.20347]
[1779318983819,47.92,77372.12,1.2,-0.02969,2e-05,4.20062]
[1779318988857,47.92,77362.75,1.2,-0.0299,2e-05,4.22474]
[1779318993892,47.92,77359.44,1.2,-0.02995,2e-05,4.23011]
[1779318998927,47.91,77347.54,1.2,-0.03022,2e-05,4.26045]
[1779319003962,47.91,77336.14,1.2,-0.03048,2e-05,4.28964]
[1779319008997,47.91,77335.83,1.2,-0.03047,2e-05,4.28956]
[1779319014032,47.9,77335.53,1.2,-0.03047,2e-05,4.28949]
[1779319019068,47.9,77334.32,1.2,-0.03049,2e-05,4.29182]
[1779319024102,47.9,77337.29,1.2,-0.03042,2e-05,4.28319]
[1779319029137,47.9,77335.98,1.2,-0.03044,2e-05,4.28588]
[1779319034171,47.89,77334.9,1.2,-0.03046,2e-05,4.28795]
[1779319039209,47.89,77340.29,1.2,-0.03033,2e-05,4.27305]
[1779319044241,47.89,77340.09,1.2,-0.03033,2e-05,4.27297]
[1779319050283,47.89,77342.46,1.2,-0.03027,2e-05,4.26605]
[1779319055318,47.89,77337.39,1.2,-0.03036,2e-05,4.27599]
[1779319060355,47.88,77342.38,1.2,-0.03024,2e-05,4.26226]
[1779319065389,47.88,77343.89,1.2,-0.0302,2e-05,4.2578]
[1779319070424,47.88,77342.31,1.2,-0.03024,2e-05,4.26145]
[1779319075459,47.88,77337.58,1.2,-0.03034,2e-05,4.27332]
[1779319081501,47.88,77337.79,1.2,-0.03033,2e-05,4.2721]
[1779319086536,47.88,77341.44,1.2,-0.03024,2e-05,4.26203]
[1779319091571,47.87,77348.26,1.2,-0.03008,2e-05,4.24371]
[1779319096607,47.87,77351.5,1.2,-0.03001,2e-05,4.23499]
[1779319101644,47.87,77350.97,1.2,-0.03002,2e-05,4.23618]
[1779319106678,47.87,77350.01,1.2,-0.03004,2e-05,4.23852]
[1779319112720,47.87,77350.09,1.2,-0.03001,2e-05,4.2353]
[1779319118285,47.87,77347.94,1.2,-0.03006,2e-05,4.24079]
[1779319123798,47.87,77349.15,1.2,-0.03003,2e-05,4.23737]
[1779319129529,47.87,77357.87,1.2,-0.02983,2e-05,4.21449]
[1779319134876,47.87,77362.63,1.2,-0.02972,2e-05,4.20201]
[1779319139908,47.87,77357.23,1.2,-0.02985,2e-05,4.21645]
[1779319144944,47.87,77356.08,1.2,-0.02987,2e-05,4.21929]
[1779319149978,47.87,77355.1,1.2,-0.0299,2e-05,4.22167]
[1779319155017,47.87,77364.07,1.2,-0.02969,2e-05,4.19816]
[1779319160099,47.86,77372.14,1.2,-0.0295,2e-05,4.17595]
[1779319166109,47.86,77376.43,1.2,-0.02938,2e-05,4.16201]
[1779319171144,47.86,77378.56,1.2,-0.02931,2e-05,4.15415]
[1779319176181,47.86,77385.7,1.2,-0.02916,2e-05,4.13633]
[1779319181215,47.86,77387.79,1.2,-0.02912,2e-05,4.13163]
[1779319187257,47.86,77392.52,1.2,-0.02902,2e-05,4.12038]
[1779319192293,47.87,77386.95,1.2,-0.02915,2e-05,4.13544]
[1779319197328,47.87,77384.64,1.2,-0.02921,2e-05,4.142]
[1779319202364,47.87,77377.78,1.2,-0.02937,2e-05,4.16024]
[1779319207397,47.87,77379.27,1.2,-0.02934,2e-05,4.15676]
[1779319212432,47.87,77385.91,1.2,-0.02919,2e-05,4.14008]
[1779319217468,47.88,77391.38,1.2,-0.02908,2e-05,4.12664]
[1779319222503,47.88,77389.33,1.2,-0.02913,2e-05,4.13261]
[1779319227537,47.88,77389.56,1.2,-0.02913,2e-05,4.13272]
[1779319233581,47.88,77389.4,1.2,-0.02912,2e-05,4.13121]
[1779319238616,47.88,77389.21,1.2,-0.02913,2e-05,4.13238]
[1779319243649,47.89,77390.67,1.2,-0.0291,2e-05,4.12934]
[1779319248684,47.89,77389.81,1.2,-0.02913,2e-05,4.13226]
[1779319253720,47.89,77388.66,1.2,-0.02916,2e-05,4.13595]
[1779319258755,47.89,77388.64,1.2,-0.02917,2e-05,4.1367]
[1779319263789,47.9,77385.9,1.2,-0.02923,2e-05,4.1444]
[1779319268826,47.9,77385.48,1.2,-0.02925,2e-05,4.14606]
[1779319273865,47.9,77385.63,1.2,-0.02925,2e-05,4.14623]
[1779319279902,47.9,77384.28,1.2,-0.02928,2e-05,4.15033]
[1779319284936,47.9,77385.96,1.2,-0.02925,2e-05,4.14647]
[1779319289972,47.91,77386.4,1.2,-0.02925,2e-05,4.14584]
[1779319296017,47.91,77387.06,1.2,-0.02922,2e-05,4.142]
[1779319301051,47.91,77389.61,1.2,-0.02917,2e-05,4.13598]
[1779319306093,47.91,77387.51,1.2,-0.02922,2e-05,4.14196]
[1779319311131,47.91,77387.24,1.2,-0.02923,2e-05,4.14318]
[1779319319185,47.92,77386.11,1.2,-0.02926,2e-05,4.1469]
[1779319324219,47.92,77386.6,1.2,-0.02925,2e-05,4.14622]
[1779319330262,47.92,77387.35,1.2,-0.02924,2e-05,4.14488]
[1779319335297,47.92,77386.71,1.2,-0.02926,2e-05,4.14701]
[1779319340331,47.92,77386.48,1.2,-0.02927,2e-05,4.14807]
[1779319345366,47.92,77386.52,1.2,-0.02927,2e-05,4.14844]
[1779319350405,47.92,77384.69,1.2,-0.02932,2e-05,4.15352]
[1779319355438,47.93,77384.36,1.2,-0.02931,2e-05,4.15212]
[1779319360472,47.93,77384.07,1.2,-0.02932,2e-05,4.15328]
[1779319365508,47.93,77384.6,1.2,-0.02931,2e-05,4.15232]
[1779319370542,47.93,77380.59,1.2,-0.0294,2e-05,4.163]
[1779319375578,47.93,77381.88,1.2,-0.02938,2e-05,4.16]
[1779319380613,47.93,77379.44,1.2,-0.02944,2e-05,4.1666]
[1779319382627,47.93,77364.3,1.2,-0.02978,2e-05,4.2059]
[1779319387661,47.93,77359.59,1.2,-0.02988,2e-05,4.218]
[1779319392697,47.93,77359.39,1.2,-0.02989,2e-05,4.21834]
[1779319397732,47.93,77359.27,1.2,-0.02989,2e-05,4.21847]
[1779319402766,47.93,77350.33,1.2,-0.03009,2e-05,4.2415]
[1779319407802,47.93,77350.53,1.2,-0.03008,2e-05,4.2406]
[1779319412838,47.93,77349.67,1.2,-0.03008,2e-05,4.23967]
[1779319417872,47.93,77353.11,1.2,-0.03,2e-05,4.23033]
[1779319424922,47.92,77353.37,1.2,-0.02999,2e-05,4.2293]
[1779319429957,47.92,77344.88,1.2,-0.03018,2e-05,4.25126]
[1779319435999,47.92,77344.72,1.2,-0.03018,2e-05,4.25117]
[1779319441042,47.92,77345.94,1.2,-0.03015,2e-05,4.24755]
[1779319446077,47.92,77345.7,1.2,-0.03015,2e-05,4.24779]
[1779319451112,47.92,77345.8,1.2,-0.03014,2e-05,4.24713]
[1779319456146,47.92,77346.03,1.2,-0.03014,2e-05,4.24613]
[1779319461182,47.92,77344.85,1.2,-0.03016,2e-05,4.24882]
[1779319466218,47.91,77337.43,1.2,-0.03033,2e-05,4.26792]
[1779319471803,47.91,77333.8,1.2,-0.03041,2e-05,4.27711]
[1779319477296,47.91,77335.9,1.2,-0.03033,2e-05,4.26777]
[1779319482331,47.91,77339.35,1.2,-0.03025,2e-05,4.25813]
[1779319487365,47.91,77340.91,1.2,-0.03021,2e-05,4.25354]
[1779319492403,47.9,77341.98,1.2,-0.03018,2e-05,4.25018]
[1779319498443,47.9,77342.18,1.2,-0.03017,2e-05,4.24913]
[1779319503479,47.9,77342.69,1.2,-0.03015,2e-05,4.24737]
[1779319508517,47.9,77344.02,1.2,-0.03012,2e-05,4.24347]
[1779319513551,47.9,77351.1,1.2,-0.02995,2e-05,4.22468]
[1779319518586,47.9,77349.06,1.2,-0.03,2e-05,4.22979]
[1779319523621,47.9,77347.39,1.2,-0.03004,2e-05,4.23392]
[1779319528659,47.9,77351.3,1.2,-0.02994,2e-05,4.22352]
[1779319533691,47.9,77351.68,1.2,-0.02992,2e-05,4.21961]
[1779319538726,47.9,77352.84,1.2,-0.02989,2e-05,4.21646]
[1779319546783,47.9,77352.48,1.2,-0.0299,2e-05,4.21721]
[1779319551818,47.9,77353.65,1.2,-0.02987,2e-05,4.21403]
[1779319556853,47.9,77362.12,1.2,-0.02967,2e-05,4.19187]
[1779319562895,47.88,77363.72,1.2,-0.02961,2e-05,4.18396]
[1779319564155,47.88,77363.27,1.2,-0.02962,2e-05,4.18517]
[1779319570951,47.88,77365.15,1.2,-0.02958,2e-05,4.1805]
[1779319575986,47.88,77368.71,1.2,-0.0295,2e-05,4.1714]
[1779319582034,47.88,77371.49,1.2,-0.02944,2e-05,4.16434]
[1779319587068,47.88,77373.58,1.2,-0.02939,2e-05,4.15903]
[1779319592975,47.89,77376.09,1.2,-0.02932,2e-05,4.14989]
[1779319594141,47.89,77376.09,1.2,-0.02932,2e-05,4.14989]
[1779319600159,47.89,77378.46,1.2,-0.02926,2e-05,4.14391]
[1779319604126,47.89,77379.39,1.2,-0.02924,2e-05,4.14157]
[1779319610229,47.89,77380.96,1.2,-0.02921,2e-05,4.13766]
[1779319614217,47.89,77386.16,1.2,-0.02909,2e-05,4.12433]
[1779319619293,47.89,77386.73,1.2,-0.02908,2e-05,4.12312]
[1779319624327,47.88,77399.87,1.2,-0.02878,2e-05,4.08853]
[1779319629362,47.89,77391.63,1.2,-0.02897,2e-05,4.11012]
[1779319634398,47.89,77390.6,1.2,-0.029,2e-05,4.11317]
[1779319639433,47.89,77382.61,1.2,-0.02918,2e-05,4.13404]
[1779319645477,47.89,77382.19,1.2,-0.02919,2e-05,4.13542]
[1779319651090,47.88,77386.11,1.2,-0.02908,2e-05,4.12298]
[1779319660585,47.86,77385.37,1.2,-0.02902,2e-05,4.11532]
[1779319665618,47.85,77384.9,1.2,-0.02901,2e-05,4.11373]
[1779319670653,47.85,77367.25,1.2,-0.0294,2e-05,4.15834]
[1779319675687,47.85,77363.23,1.2,-0.02949,2e-05,4.1689]
[1779319680723,47.85,77364.15,1.2,-0.02947,2e-05,4.16671]
[1779319685757,47.84,77362.94,1.2,-0.02948,2e-05,4.16746]
[1779319692807,47.83,77360.48,1.2,-0.0295,2e-05,4.16967]
[1779319697842,47.82,77362.01,1.2,-0.02944,2e-05,4.1628]
[1779319702880,47.81,77364.81,1.2,-0.02935,2e-05,4.1527]
[1779319707911,47.8,77364.08,1.2,-0.02936,2e-05,4.15374]
[1779319712947,47.81,77365.4,1.2,-0.02932,2e-05,4.14804]
[1779319717982,47.81,77368.24,1.2,-0.02926,2e-05,4.14125]
[1779319723018,47.81,77370.43,1.2,-0.02921,2e-05,4.13615]
[1779319728477,47.81,77364.17,1.2,-0.02936,2e-05,4.15272]
[1779319734102,47.81,77359.42,1.2,-0.02947,2e-05,4.16567]
[1779319739137,47.81,77357.65,1.2,-0.02951,2e-05,4.17073]
[1779319744172,47.82,77357.29,1.2,-0.02952,2e-05,4.17214]
[1779319749207,47.82,77355.23,1.2,-0.02958,2e-05,4.17848]
[1779319754242,47.82,77359.26,1.2,-0.02949,2e-05,4.16851]
[1779319760075,47.82,77362.25,1.2,-0.02943,2e-05,4.16121]
[1779319765319,47.83,77366.39,1.2,-0.02934,2e-05,4.15126]
[1779319770354,47.83,77363.44,1.2,-0.02941,2e-05,4.15944]
[1779319776320,47.83,77362.29,1.2,-0.02942,2e-05,4.16008]
[1779319781430,47.83,77351.43,1.2,-0.02968,2e-05,4.18903]
[1779319786466,47.83,77345.2,1.2,-0.02982,2e-05,4.20557]
[1779319791501,47.83,77333.1,1.2,-0.0301,2e-05,4.23733]
[1779319796535,47.83,77333.34,1.2,-0.03009,2e-05,4.23658]
[1779319801572,47.83,77338.52,1.2,-0.02997,2e-05,4.2229]
[1779319806606,47.83,77342.78,1.2,-0.02987,2e-05,4.2117]
[1779319811643,47.83,77343.23,1.2,-0.02986,2e-05,4.21053]
[1779319816678,47.83,77351.49,1.2,-0.02968,2e-05,4.18899]
[1779319821714,47.83,77358.41,1.2,-0.02952,2e-05,4.17121]
[1779319826750,47.82,77368.06,1.2,-0.02927,2e-05,4.14273]
[1779319831785,47.81,77371.91,1.2,-0.02915,2e-05,4.12724]
[1779319836821,47.81,77379.91,1.2,-0.02897,2e-05,4.10662]
[1779319844745,47.81,77376.85,1.2,-0.02904,2e-05,4.11541]
[1779319849911,47.82,77376.85,1.2,-0.02905,2e-05,4.11616]
[1779319854946,47.82,77371.72,1.2,-0.02917,2e-05,4.12996]
[1779319859980,47.82,77374.03,1.2,-0.02912,2e-05,4.12458]
[1779319865017,47.82,77366.79,1.2,-0.02929,2e-05,4.14375]
[1779319870053,47.82,77355.58,1.2,-0.02954,2e-05,4.17299]
[1779319871153,47.82,77333.46,1.2,-0.03005,2e-05,4.23069]
[1779319877102,47.82,77334.7,1.2,-0.03001,2e-05,4.22699]
[1779319882137,47.82,77336.6,1.2,-0.02997,2e-05,4.22167]
[1779319888180,47.82,77337.64,1.2,-0.02994,2e-05,4.2186]
[1779319893213,47.82,77340.1,1.2,-0.02986,2e-05,4.20915]
[1779319898249,47.82,77343.06,1.2,-0.0298,2e-05,4.20125]
[1779319903283,47.82,77343.46,1.2,-0.02979,2e-05,4.20008]
[1779319908319,47.82,77343.38,1.2,-0.02979,2e-05,4.20021]
[1779319913375,47.82,77343.84,1.2,-0.02978,2e-05,4.1989]
[1779319919264,47.82,77347.44,1.2,-0.02969,2e-05,4.18945]
[1779319924453,47.82,77343.96,1.2,-0.02977,2e-05,4.1985]
[1779319929487,47.82,77344.19,1.2,-0.02977,2e-05,4.19782]
[1779319934522,47.82,77346.16,1.2,-0.02972,2e-05,4.19264]
[1779319940565,47.82,77345.79,1.2,-0.02973,2e-05,4.19358]
[1779319945600,47.82,77346.11,1.2,-0.02972,2e-05,4.19274]
[1779319952649,47.82,77345.94,1.2,-0.02971,2e-05,4.19041]
[1779319959549,47.82,77345.92,1.2,-0.02971,2e-05,4.19049]
[1779319964734,47.82,77346.33,1.2,-0.0297,2e-05,4.18945]
[1779319969769,47.82,77352.41,1.2,-0.02956,2e-05,4.17366]
[1779319974809,47.82,77353.62,1.2,-0.02954,2e-05,4.17075]
[1779319979844,47.82,77353.84,1.2,-0.02953,2e-05,4.17042]
[1779319984881,47.82,77352.58,1.2,-0.02956,2e-05,4.17393]
[1779319990923,47.82,77352.89,1.2,-0.02956,2e-05,4.17348]
[1779319995957,47.82,77350.68,1.2,-0.02961,2e-05,4.17947]
[1779320000991,47.82,77349.06,1.2,-0.02965,2e-05,4.1839]
[1779320006031,47.82,77349.03,1.2,-0.02965,2e-05,4.18418]
[1779320011067,47.82,77343.76,1.2,-0.02976,2e-05,4.19532]
[1779320016102,47.82,77342.87,1.2,-0.02978,2e-05,4.19773]
[1779320021136,47.82,77344.3,1.2,-0.02974,2e-05,4.19413]
[1779320027179,47.82,77344.28,1.2,-0.02975,2e-05,4.19435]
[1779320032214,47.82,77344.27,1.2,-0.02975,2e-05,4.19451]
[1779320037249,47.82,77348.29,1.2,-0.02966,2e-05,4.18424]
[1779320042283,47.83,77348.77,1.2,-0.02965,2e-05,4.18318]
[1779320047318,47.83,77349.69,1.2,-0.02963,2e-05,4.18098]
[1779320052354,47.83,77354.49,1.2,-0.02952,2e-05,4.16871]
[1779320057390,47.83,77366.63,1.2,-0.02925,2e-05,4.13769]
[1779320062423,47.83,77363.27,1.2,-0.02933,2e-05,4.14682]
[1779320068466,47.83,77361.4,1.2,-0.02938,2e-05,4.15217]
[1779320073501,47.83,77359.57,1.2,-0.02941,2e-05,4.15455]
[1779320078536,47.83,77360.66,1.2,-0.02938,2e-05,4.15213]
[1779320083570,47.84,77364.37,1.2,-0.0293,2e-05,4.14292]
[1779320088605,47.84,77366.24,1.2,-0.02927,2e-05,4.13847]
[1779320093643,47.84,77369.26,1.2,-0.0292,2e-05,4.13105]
[1779320098039,47.83,77386.84,1.2,-0.0288,2e-05,4.08497]
[1779320103712,47.82,77383.68,1.2,-0.02885,2e-05,4.09009]
[1779320108747,47.82,77385.8,1.2,-0.02878,2e-05,4.08219]
[1779320117810,47.8,77384.93,1.2,-0.02876,2e-05,4.0801]
[1779320122846,47.8,77383.91,1.2,-0.02879,2e-05,4.08355]
[1779320128887,47.81,77384.78,1.2,-0.02878,2e-05,4.0823]
[1779320133922,47.81,77385.88,1.2,-0.02874,2e-05,4.07757]
[1779320138957,47.81,77385.65,1.2,-0.02876,2e-05,4.07899]
[1779320143992,47.82,77377.32,1.2,-0.02895,2e-05,4.10105]
[1779320149030,47.82,77376.06,1.2,-0.02898,2e-05,4.10488]
[1779320154063,47.82,77373.89,1.2,-0.02903,2e-05,4.11105]
[1779320159099,47.82,77377.38,1.2,-0.02896,2e-05,4.10276]
[1779320164142,47.82,77377.85,1.2,-0.02896,2e-05,4.10213]
[1779320169176,47.83,77383.84,1.2,-0.02883,2e-05,4.08744]
[1779320174211,47.83,77385.76,1.2,-0.02879,2e-05,4.08324]
[1779320179247,47.83,77386.43,1.2,-0.02878,2e-05,4.08226]
[1779320184281,47.83,77386.86,1.2,-0.02878,2e-05,4.08189]
[1779320188310,47.84,77400.58,1.2,-0.02848,2e-05,4.0476]
[1779320193345,47.84,77400.88,1.2,-0.02847,2e-05,4.04514]
[1779320198380,47.84,77403.37,1.2,-0.02842,2e-05,4.03988]
[1779320203417,47.85,77403.8,1.2,-0.02842,2e-05,4.03986]
[1779320209295,47.85,77402.95,1.2,-0.02845,2e-05,4.04327]
[1779320214492,47.85,77404.76,1.2,-0.02842,2e-05,4.03973]
[1779320219527,47.86,77407.93,1.2,-0.02836,2e-05,4.03279]
[1779320225568,47.86,77409.17,1.2,-0.02834,2e-05,4.03097]
[1779320231610,47.87,77411.63,1.2,-0.02832,2e-05,4.0285]
[1779320236646,47.89,77413.83,1.2,-0.0283,2e-05,4.02647]
[1779320241681,47.9,77415.11,1.2,-0.02831,2e-05,4.02675]
[1779320247723,47.91,77416.34,1.2,-0.02831,2e-05,4.02781]
[1779320253764,47.93,77418.23,1.2,-0.02829,2e-05,4.02446]
[1779320259650,47.94,77418.53,1.2,-0.02832,2e-05,4.02782]
[1779320264842,47.95,77419.14,1.2,-0.02833,2e-05,4.02967]
[1779320269877,47.96,77419.96,1.2,-0.02834,2e-05,4.03097]
[1779320274912,47.97,77420.76,1.2,-0.02835,2e-05,4.03131]
[1779320279946,47.97,77421.03,1.2,-0.02835,2e-05,4.03152]
[1779320284986,47.98,77420.9,1.2,-0.02836,2e-05,4.03272]
[1779320290033,47.98,77421.33,1.2,-0.02836,2e-05,4.03249]
[1779320295072,47.98,77420.87,1.2,-0.02837,2e-05,4.03451]
[1779320300107,47.98,77422.37,1.2,-0.02835,2e-05,4.03156]
[1779320305145,47.99,77422.0,1.2,-0.02836,2e-05,4.03335]
[1779320310178,47.99,77422.29,1.2,-0.02836,2e-05,4.03346]
[1779320315812,47.99,77422.61,1.2,-0.02835,2e-05,4.03061]
[1779320321257,48.0,77422.07,1.2,-0.02837,2e-05,4.03332]
[1779320326293,48.0,77422.32,1.2,-0.02837,2e-05,4.03352]
[1779320331330,48.0,77424.28,1.2,-0.02833,2e-05,4.02943]
[1779320335714,48.0,77424.1,1.2,-0.02834,2e-05,4.03023]
[1779320335761,48.0,77424.1,1.2,-0.02834,2e-05,4.03023]
[1779320335814,48.01,77434.23,1.2,-0.02812,2e-05,4.00505]
[1779320336596,48.01,77434.23,1.2,-0.02812,2e-05,4.00505]
[1779320336768,48.01,77434.23,1.2,-0.02812,2e-05,4.00505]
[1779320337530,48.0,77435.7,1.2,-0.02809,2e-05,4.00093]
[1779320337579,48.0,77435.7,1.2,-0.02809,2e-05,4.00093]
[1779320337651,48.0,77435.6,1.2,-0.02809,2e-05,4.00076]
[1779320343268,48.0,77432.59,1.2,-0.02814,2e-05,4.00668]
[1779320348446,48.0,77428.84,1.2,-0.02822,2e-05,4.01582]
[1779320353482,48.0,77425.27,1.2,-0.02829,2e-05,4.02471]
[1779320358517,48.0,77424.27,1.2,-0.02833,2e-05,4.02844]
[1779320363552,47.99,77424.19,1.2,-0.02832,2e-05,4.02732]
[1779320368587,47.99,77422.11,1.2,-0.02836,2e-05,4.03257]
[1779320373622,48.0,77418.72,1.2,-0.02843,2e-05,4.03973]
[1779320379858,48.0,77416.63,1.2,-0.02848,2e-05,4.04606]
[1779320385706,48.01,77399.71,1.2,-0.02887,2e-05,4.09096]
[1779320391748,48.01,77400.63,1.2,-0.02886,2e-05,4.08963]
[1779320396782,48.02,77398.85,1.2,-0.02891,2e-05,4.09503]
[1779320401818,48.02,77399.21,1.2,-0.02891,2e-05,4.09495]
[1779320406853,48.02,77398.76,1.2,-0.02892,2e-05,4.09695]
[1779320411890,48.02,77396.21,1.2,-0.02899,2e-05,4.10432]
[1779320416932,48.03,77395.9,1.2,-0.029,2e-05,4.10595]
[1779320421967,48.03,77395.16,1.2,-0.02902,2e-05,4.10868]
[1779320427002,48.03,77392.13,1.2,-0.0291,2e-05,4.11722]
[1779320432038,48.03,77391.17,1.2,-0.02911,2e-05,4.11765]
[1779320437075,48.04,77390.93,1.2,-0.02912,2e-05,4.119]
[1779320442109,48.04,77393.75,1.2,-0.02906,2e-05,4.11252]
[1779320449158,48.04,77397.74,1.2,-0.02898,2e-05,4.10342]
[1779320455201,48.05,77403.06,1.2,-0.02887,2e-05,4.09077]
[1779320460236,48.05,77414.64,1.2,-0.02863,2e-05,4.06216]
[1779320465271,48.05,77416.41,1.2,-0.0286,2e-05,4.05862]
[1779320470314,48.06,77417.07,1.2,-0.02859,2e-05,4.05787]
[1779320475345,48.06,77413.9,1.2,-0.02867,2e-05,4.06683]
[1779320480381,48.06,77411.28,1.2,-0.02873,2e-05,4.07439]
[1779320486422,48.07,77410.64,1.2,-0.02876,2e-05,4.07724]
[1779320491458,48.07,77410.41,1.2,-0.02875,2e-05,4.07594]
[1779320496493,48.07,77410.46,1.2,-0.02876,2e-05,4.07668]
[1779320501528,48.07,77408.53,1.2,-0.02881,2e-05,4.08243]
[1779320507278,48.08,77408.39,1.2,-0.02881,2e-05,4.08329]
[1779320512605,48.08,77408.14,1.2,-0.02883,2e-05,4.08523]
[1779320517639,48.08,77407.54,1.2,-0.02885,2e-05,4.08755]
[1779320522674,48.09,77409.41,1.2,-0.02882,2e-05,4.0836]
[1779320527710,48.09,77408.63,1.2,-0.02884,2e-05,4.08641]
[1779320534759,48.09,77408.74,1.2,-0.02885,2e-05,4.08728]
[1779320539793,48.09,77414.93,1.2,-0.0287,2e-05,4.06988]
[1779320544828,48.09,77414.46,1.2,-0.0287,2e-05,4.07076]
[1779320549863,48.09,77414.55,1.2,-0.02871,2e-05,4.07153]
[1779320554900,48.09,77412.62,1.2,-0.02874,2e-05,4.07472]
[1779320559934,48.1,77416.96,1.2,-0.02866,2e-05,4.06479]
[1779320564969,48.1,77416.38,1.2,-0.02868,2e-05,4.06739]
[1779320570005,48.1,77414.61,1.2,-0.02873,2e-05,4.073]
[1779320575039,48.11,77415.97,1.2,-0.02871,2e-05,4.07063]
[1779320580079,48.11,77415.83,1.2,-0.02872,2e-05,4.07206]
[1779320585113,48.11,77415.44,1.2,-0.02874,2e-05,4.07409]
[1779320590973,48.12,77406.45,1.2,-0.02894,2e-05,4.0981]
[1779320597199,48.12,77406.99,1.2,-0.02894,2e-05,4.09771]
[1779320602234,48.12,77406.81,1.2,-0.02895,2e-05,4.09897]
[1779320607268,48.13,77406.62,1.2,-0.02896,2e-05,4.10024]
[1779320612303,48.13,77404.42,1.2,-0.029,2e-05,4.10386]
[1779320618285,48.13,77404.56,1.2,-0.029,2e-05,4.10394]
[1779320625395,48.13,77405.24,1.2,-0.029,2e-05,4.10368]
[1779320630429,48.14,77409.11,1.2,-0.02892,2e-05,4.0946]
[1779320635601,48.14,77409.24,1.2,-0.02892,2e-05,4.09491]
[1779320641508,48.14,77406.86,1.2,-0.02898,2e-05,4.10204]
[1779320648557,48.15,77406.77,1.2,-0.02899,2e-05,4.10329]
[1779320654599,48.15,77415.3,1.2,-0.02882,2e-05,4.08272]
[1779320659634,48.15,77416.46,1.2,-0.0288,2e-05,4.08066]
[1779320664670,48.16,77416.69,1.2,-0.0288,2e-05,4.08079]
[1779320669705,48.16,77418.14,1.2,-0.02878,2e-05,4.07816]
[1779320676755,48.16,77418.47,1.2,-0.02876,2e-05,4.07583]
[1779320688836,48.17,77421.38,1.2,-0.02872,2e-05,4.07068]
[1779320693871,48.17,77415.28,1.2,-0.02886,2e-05,4.08704]
[1779320698907,48.18,77414.19,1.2,-0.02889,2e-05,4.09058]
[1779320703943,48.18,77401.11,1.2,-0.02918,2e-05,4.12458]
[1779320709045,48.18,77394.04,1.2,-0.02934,2e-05,4.14291]
[1779320715019,48.18,77393.36,1.2,-0.02936,2e-05,4.14503]
[1779320720058,48.18,77393.43,1.2,-0.02936,2e-05,4.14513]
[1779320725093,48.18,77402.92,1.2,-0.02915,2e-05,4.12128]
[1779320730542,48.18,77405.77,1.2,-0.02909,2e-05,4.11433]
[1779320736170,48.19,77406.03,1.2,-0.02908,2e-05,4.11191]
[1779320741205,48.18,77419.49,1.2,-0.02877,2e-05,4.0765]
[1779320746240,48.18,77424.39,1.2,-0.02866,2e-05,4.06376]
[1779320751274,48.19,77424.4,1.2,-0.02867,2e-05,4.0648]
[1779320756310,48.19,77424.18,1.2,-0.02868,2e-05,4.06639]
[1779320762172,48.19,77419.87,1.2,-0.02879,2e-05,4.0785]
[1779320767389,48.2,77421.93,1.2,-0.02875,2e-05,4.07418]
[1779320772424,48.2,77422.63,1.2,-0.02874,2e-05,4.07335]
[1779320777459,48.2,77422.47,1.2,-0.02875,2e-05,4.07469]
[1779320782495,48.21,77422.98,1.2,-0.02875,2e-05,4.07433]
[1779320787529,48.21,77418.88,1.2,-0.02885,2e-05,4.08563]
[1779320792564,48.21,77420.47,1.2,-0.0288,2e-05,4.07968]
[1779320797601,48.21,77423.22,1.2,-0.02875,2e-05,4.07357]
[1779320802637,48.22,77423.66,1.2,-0.02875,2e-05,4.07336]
[1779320807671,48.21,77434.1,1.2,-0.02851,2e-05,4.04607]
[1779320812804,48.21,77435.81,1.2,-0.02846,2e-05,4.04012]
[1779320812930,48.21,77435.81,1.2,-0.02846,2e-05,4.04012]
[1779320812936,48.21,77441.02,1.2,-0.02835,2e-05,4.02684]
[1779320814478,48.21,77441.02,1.2,-0.02835,2e-05,4.02684]
[1779320814543,48.21,77441.02,1.2,-0.02835,2e-05,4.02684]
[1779320814722,48.21,77442.39,1.2,-0.02831,2e-05,4.02301]
[1779320819337,48.2,77458.68,1.2,-0.02795,2e-05,3.98046]
[1779320824796,48.2,77461.36,1.2,-0.02787,2e-05,3.972]
[1779320829831,48.19,77462.33,1.2,-0.02784,2e-05,3.96809]
[1779320834866,48.19,77463.08,1.2,-0.02781,2e-05,3.96473]
[1779320839901,48.18,77465.65,1.2,-0.02774,2e-05,3.95688]
[1779320844936,48.18,77462.71,1.2,-0.02779,2e-05,3.96266]
[1779320849973,48.17,77467.41,1.2,-0.02768,2e-05,3.94954]
[1779320855014,48.17,77464.23,1.2,-0.02772,2e-05,3.95331]
[1779320860045,48.16,77460.84,1.2,-0.02778,2e-05,3.96021]
[1779320865079,48.15,77459.95,1.2,-0.02779,2e-05,3.9609]
[1779320870113,48.15,77456.93,1.2,-0.02784,2e-05,3.96689]
[1779320877165,48.15,77452.95,1.2,-0.02791,2e-05,3.97554]
[1779320883207,48.14,77450.32,1.2,-0.02795,2e-05,3.97929]
[1779320888242,48.13,77448.83,1.2,-0.02796,2e-05,3.98147]
[1779320894283,48.12,77450.13,1.2,-0.02792,2e-05,3.9764]
[1779320899318,48.12,77456.02,1.2,-0.02778,2e-05,3.96033]
[1779320904353,48.12,77456.72,1.2,-0.02776,2e-05,3.95725]
[1779320909389,48.11,77458.62,1.2,-0.02771,2e-05,3.95121]
[1779320914423,48.11,77458.12,1.2,-0.02769,2e-05,3.94849]
[1779320919458,48.1,77458.5,1.2,-0.02767,2e-05,3.94627]
[1779320925501,48.1,77465.66,1.2,-0.0275,2e-05,3.92715]
[1779320930535,48.09,77466.11,1.2,-0.02749,2e-05,3.92495]
[1779320935571,48.09,77467.26,1.2,-0.02745,2e-05,3.92109]
[1779320940606,48.09,77474.09,1.2,-0.0273,2e-05,3.90327]
[1779320945641,48.08,77476.19,1.2,-0.02725,2e-05,3.89723]
[1779320950676,48.08,77473.78,1.2,-0.02729,2e-05,3.90226]
[1779320955711,48.08,77471.23,1.2,-0.02734,2e-05,3.90761]
[1779320960746,48.07,77461.43,1.2,-0.02754,2e-05,3.93083]
[1779320965782,48.07,77461.16,1.2,-0.02753,2e-05,3.93039]
[1779320970817,48.07,77460.73,1.2,-0.02753,2e-05,3.93038]
[1779320975851,48.06,77456.81,1.2,-0.02759,2e-05,3.93634]
[1779320980886,48.06,77456.55,1.2,-0.02759,2e-05,3.93588]
[1779320985922,48.06,77461.35,1.2,-0.02747,2e-05,3.92274]
[1779320991965,48.05,77461.99,1.2,-0.02745,2e-05,3.91999]
[1779320996999,48.05,77462.88,1.2,-0.02742,2e-05,3.91683]
[1779320999503,48.05,77462.16,1.2,-0.02744,2e-05,3.91842]
[1779321000022,48.05,77462.53,1.2,-0.02743,2e-05,3.91713]
[1779321005063,48.04,77462.01,1.2,-0.02743,2e-05,3.91746]
[1779321010097,48.04,77462.59,1.2,-0.02741,2e-05,3.9151]
[1779321015132,48.04,77463.26,1.2,-0.02739,2e-05,3.91254]
[1779321020168,48.03,77462.9,1.2,-0.02739,2e-05,3.91252]
[1779321025201,48.03,77463.06,1.2,-0.02738,2e-05,3.91123]
[1779321030237,48.03,77465.13,1.2,-0.02733,2e-05,3.90525]
[1779321035272,48.03,77464.66,1.2,-0.02731,2e-05,3.9029]
[1779321041314,48.02,77465.95,1.2,-0.02728,2e-05,3.89873]
[1779321046350,48.02,77468.09,1.2,-0.02722,2e-05,3.89272]
[1779321049699,48.02,77467.7,1.2,-0.02723,2e-05,3.89323]
[1779321050378,48.02,77466.9,1.2,-0.02724,2e-05,3.89505]
[1779321056420,48.01,77464.83,1.2,-0.02728,2e-05,3.89921]
[1779321061455,48.01,77464.01,1.2,-0.02729,2e-05,3.90046]
[1779321066490,48.01,77466.79,1.2,-0.02723,2e-05,3.89285]
[1779321071525,48.01,77472.82,1.2,-0.02709,2e-05,3.87734]
[1779321076563,48.0,77465.95,1.2,-0.02723,2e-05,3.89359]
[1779321081595,48.0,77452.73,1.2,-0.0275,2e-05,3.92526]
[1779321086630,48.0,77454.33,1.2,-0.02746,2e-05,3.92026]
[1779321091665,47.99,77460.91,1.2,-0.0273,2e-05,3.90035]
[1779321097706,47.99,77459.4,1.2,-0.02732,2e-05,3.90301]
[1779321102741,47.99,77457.84,1.2,-0.02734,2e-05,3.90598]
[1779321107777,47.98,77457.05,1.2,-0.02735,2e-05,3.90704]
[1779321112811,47.98,77457.9,1.2,-0.02733,2e-05,3.90407]
[1779321117847,47.98,77458.37,1.2,-0.02731,2e-05,3.90207]
[1779321122882,47.98,77458.13,1.2,-0.02731,2e-05,3.90184]
[1779321127918,47.97,77459.16,1.2,-0.02728,2e-05,3.89849]
[1779321133958,47.97,77459.04,1.2,-0.02728,2e-05,3.89787]
[1779321140349,47.97,77458.79,1.2,-0.02728,2e-05,3.89836]
[1779321146046,47.97,77465.85,1.2,-0.02712,2e-05,3.87982]
[1779321151081,47.96,77470.51,1.2,-0.027,2e-05,3.86509]
[1779321158130,47.96,77473.27,1.2,-0.02694,2e-05,3.85737]
[1779321163167,47.96,77476.15,1.2,-0.02687,2e-05,3.84972]
[1779321168201,47.96,77479.71,1.2,-0.02679,2e-05,3.84042]
[1779321178270,47.95,77480.0,1.2,-0.02678,2e-05,3.83853]
[1779321183306,47.95,77482.49,1.2,-0.02672,2e-05,3.83186]
[1779321188341,47.95,77486.16,1.2,-0.02664,2e-05,3.82235]
[1779321193375,47.95,77486.94,1.2,-0.02662,2e-05,3.81991]
[1779321199417,47.94,77486.61,1.2,-0.02662,2e-05,3.82005]
[1779321204453,47.94,77487.46,1.2,-0.0266,2e-05,3.81743]
[1779321209487,47.94,77484.76,1.2,-0.02665,2e-05,3.82343]
[1779321214523,47.94,77481.67,1.2,-0.02669,2e-05,3.82765]
[1779321219558,47.94,77486.82,1.2,-0.02658,2e-05,3.81449]
[1779321224594,47.93,77493.6,1.2,-0.02643,2e-05,3.79754]
[1779321231643,47.93,77492.38,1.2,-0.02645,2e-05,3.80003]
[1779321236679,47.93,77489.28,1.2,-0.02652,2e-05,3.80725]
[1779321241714,47.93,77487.98,1.2,-0.02654,2e-05,3.81015]
[1779321246751,47.93,77483.36,1.2,-0.02663,2e-05,3.82107]
[1779321251786,47.93,77484.59,1.2,-0.0266,2e-05,3.81773]
[1779321257828,47.93,77485.7,1.2,-0.02658,2e-05,3.81461]
[1779321263869,47.93,77486.86,1.2,-0.02655,2e-05,3.81134]
[1779321268905,47.92,77488.18,1.2,-0.02652,2e-05,3.80776]
[1779321274947,47.92,77486.49,1.2,-0.02653,2e-05,3.80878]
[1779321279982,47.92,77485.4,1.2,-0.02655,2e-05,3.81109]
[1779321285020,47.92,77483.8,1.2,-0.02658,2e-05,3.81467]
[1779321290055,47.92,77482.76,1.2,-0.0266,2e-05,3.81688]
[1779321295090,47.92,77482.81,1.2,-0.0266,2e-05,3.81646]
[1779321300125,47.92,77491.58,1.2,-0.02642,2e-05,3.79497]
[1779321305160,47.92,77492.57,1.2,-0.0264,2e-05,3.79249]
[1779321310195,47.92,77493.23,1.2,-0.02638,2e-05,3.79079]
[1779321315230,47.92,77493.95,1.2,-0.02637,2e-05,3.78893]
[1779321320267,47.92,77494.71,1.2,-0.02635,2e-05,3.78697]
[1779321325300,47.92,77494.25,1.2,-0.02636,2e-05,3.78793]
[1779321331342,47.92,77494.67,1.2,-0.02633,2e-05,3.7841]
[1779321337385,47.91,77494.61,1.2,-0.02633,2e-05,3.78407]
[1779321342420,47.91,77494.67,1.2,-0.02633,2e-05,3.78376]
[1779321350476,47.91,77495.46,1.2,-0.02631,2e-05,3.78158]
[1779321357526,47.91,77496.1,1.2,-0.02629,2e-05,3.77977]
[1779321362559,47.91,77496.38,1.2,-0.02629,2e-05,3.77888]
[1779321367594,47.91,77496.48,1.2,-0.02628,2e-05,3.77843]
[1779321372630,47.91,77496.77,1.2,-0.02627,2e-05,3.77752]
[1779321377666,47.91,77494.14,1.2,-0.02633,2e-05,3.78364]
[1779321382700,47.91,77494.28,1.2,-0.02632,2e-05,3.78303]
[1779321387736,47.91,77496.23,1.2,-0.02628,2e-05,3.77804]
[1779321393779,47.91,77495.17,1.2,-0.02628,2e-05,3.77767]
[1779321398813,47.91,77493.71,1.2,-0.02631,2e-05,3.78097]
[1779321404855,47.9,77492.61,1.2,-0.02633,2e-05,3.78335]
[1779321411903,47.9,77491.95,1.2,-0.02634,2e-05,3.78461]
[1779321417946,47.9,77492.35,1.2,-0.02633,2e-05,3.78337]
[1779321422982,47.9,77492.16,1.2,-0.02633,2e-05,3.78361]
[1779321428017,47.9,77492.92,1.2,-0.02631,2e-05,3.78154]
[1779321433052,47.9,77494.95,1.2,-0.02627,2e-05,3.77639]
[1779321438087,47.9,77495.67,1.2,-0.02625,2e-05,3.77445]
[1779321443122,47.9,77495.47,1.2,-0.02626,2e-05,3.77472]
[1779321448157,47.9,77496.3,1.2,-0.02624,2e-05,3.7725]
[1779321453191,47.9,77497.22,1.2,-0.0262,2e-05,3.76746]
[1779321458228,47.9,77496.63,1.2,-0.02621,2e-05,3.76872]
[1779321461788,47.9,77497.32,1.2,-0.0262,2e-05,3.76699]
[1779321461853,47.9,77497.32,1.2,-0.0262,2e-05,3.76699]
[1779321461950,47.9,77497.32,1.2,-0.0262,2e-05,3.76699]
[1779321462052,47.9,77497.32,1.2,-0.0262,2e-05,3.76699]
[1779321461981,47.9,77498.51,1.2,-0.02617,2e-05,3.76407]
[1779321462257,47.9,77498.51,1.2,-0.02617,2e-05,3.76407]
[1779321467292,47.9,77505.9,1.2,-0.02602,2e-05,3.74631]
[1779321469825,47.9,77502.57,1.2,-0.02609,2e-05,3.75434]
[1779321469926,47.9,77502.57,1.2,-0.02609,2e-05,3.75434]
[1779321470030,47.9,77501.43,1.2,-0.02611,2e-05,3.75711]
[1779321475347,47.9,77487.93,1.2,-0.02639,2e-05,3.78972]
[1779321480382,47.9,77483.19,1.2,-0.02648,2e-05,3.80103]
[1779321485418,47.89,77482.38,1.2,-0.0265,2e-05,3.80277]
[1779321490454,47.89,77472.99,1.2,-0.02669,2e-05,3.82538]
[1779321495488,47.89,77475.01,1.2,-0.02665,2e-05,3.82003]
[1779321501531,47.89,77477.22,1.2,-0.0266,2e-05,3.81428]
[1779321507573,47.89,77478.88,1.2,-0.02656,2e-05,3.80989]
[1779321513616,47.89,77476.73,1.2,-0.02658,2e-05,3.81211]
[1779321518650,47.89,77474.35,1.2,-0.02663,2e-05,3.8176]
[1779321523685,47.89,77478.09,1.2,-0.02655,2e-05,3.80823]
[1779321528720,47.89,77484.13,1.2,-0.02643,2e-05,3.79335]
[1779321533755,47.89,77485.39,1.2,-0.0264,2e-05,3.79018]
[1779321538790,47.89,77485.05,1.2,-0.0264,2e-05,3.79096]
[1779321543825,47.89,77481.63,1.2,-0.02648,2e-05,3.79921]
[1779321548859,47.89,77481.3,1.2,-0.02648,2e-05,3.79992]
[1779321553896,47.88,77483.1,1.2,-0.02644,2e-05,3.79546]
[1779321558931,47.88,77481.48,1.2,-0.02648,2e-05,3.79935]
[1779321563965,47.88,77482.36,1.2,-0.02646,2e-05,3.79714]
[1779321569000,47.88,77489.28,1.2,-0.02631,2e-05,3.78036]
[1779321574034,47.88,77491.14,1.2,-0.02626,2e-05,3.77334]
[1779321579070,47.89,77494.73,1.2,-0.02619,2e-05,3.76486]
[1779321584104,47.89,77496.32,1.2,-0.02616,2e-05,3.76121]
[1779321589139,47.89,77496.19,1.2,-0.02616,2e-05,3.76173]
[1779321594175,47.89,77497.1,1.2,-0.02614,2e-05,3.75972]
[1779321598069,47.89,77498.64,1.2,-0.02611,2e-05,3.75612]
[1779321598178,47.89,77498.64,1.2,-0.02611,2e-05,3.75612]
[1779321598203,47.89,77498.72,1.2,-0.02611,2e-05,3.75597]
[1779321598279,47.89,77498.72,1.2,-0.02611,2e-05,3.75597]
[1779321598380,47.89,77498.72,1.2,-0.02611,2e-05,3.75597]
[1779321600170,47.89,77498.37,1.2,-0.02612,2e-05,3.7569]
[1779321605348,47.89,77512.88,1.2,-0.02583,2e-05,3.72224]
[1779321608358,47.89,77499.24,1.2,-0.02611,2e-05,3.75534]
[1779321614217,47.89,77498.67,1.2,-0.02612,2e-05,3.75699]
[1779321619435,47.89,77509.84,1.2,-0.0259,2e-05,3.73052]
[1779321624471,47.89,77505.8,1.2,-0.02598,2e-05,3.74066]
[1779321630155,47.89,77505.19,1.2,-0.026,2e-05,3.74243]
[1779321630208,47.89,77505.19,1.2,-0.026,2e-05,3.74243]
[1779321630213,47.9,77504.97,1.2,-0.026,2e-05,3.74304]
[1779321630343,47.9,77504.97,1.2,-0.026,2e-05,3.74304]
[1779321630409,47.9,77504.97,1.2,-0.026,2e-05,3.74304]
[1779321631975,47.9,77504.97,1.2,-0.026,2e-05,3.74312]
[1779321632026,47.9,77504.97,1.2,-0.026,2e-05,3.74312]
[1779321632071,47.9,77504.56,1.2,-0.026,2e-05,3.74156]
[1779321637563,47.9,77503.26,1.2,-0.02603,2e-05,3.74516]
[1779321642598,47.9,77500.7,1.2,-0.02608,2e-05,3.75168]
[1779321648641,47.9,77500.69,1.2,-0.02608,2e-05,3.75213]
[1779321652671,47.9,77481.43,1.2,-0.02648,2e-05,3.79889]
[1779321654684,47.9,77466.74,1.2,-0.02679,2e-05,3.8346]
[1779321659720,47.91,77455.75,1.2,-0.02703,2e-05,3.86297]
[1779321664756,47.9,77467.61,1.2,-0.02678,2e-05,3.83348]
[1779321669790,47.9,77467.66,1.2,-0.02677,2e-05,3.83307]
[1779321674825,47.9,77471.78,1.2,-0.02669,2e-05,3.82274]
[1779321679860,47.9,77468.28,1.2,-0.02676,2e-05,3.83109]
[1779321684895,47.9,77479.05,1.2,-0.02653,2e-05,3.80474]
[1779321689930,47.9,77474.88,1.2,-0.02662,2e-05,3.81477]
[1779321694966,47.9,77478.64,1.2,-0.02652,2e-05,3.80287]
[1779321700002,47.9,77480.04,1.2,-0.02649,2e-05,3.7994]
[1779321705036,47.9,77480.73,1.2,-0.02648,2e-05,3.79767]
[1779321710070,47.9,77469.67,1.2,-0.0267,2e-05,3.82441]
[1779321715108,47.9,77474.56,1.2,-0.0266,2e-05,3.81215]
[1779321720144,47.9,77477.65,1.2,-0.02653,2e-05,3.80426]
[1779321725180,47.9,77479.11,1.2,-0.0265,2e-05,3.8004]
[1779321730217,47.89,77487.34,1.2,-0.02633,2e-05,3.78014]
[1779321735253,47.89,77488.31,1.2,-0.02631,2e-05,3.77768]
[1779321740287,47.89,77485.41,1.2,-0.02637,2e-05,3.78459]
[1779321745322,47.89,77485.64,1.2,-0.02636,2e-05,3.7839]
[1779321750357,47.89,77486.91,1.2,-0.02633,2e-05,3.78068]
[1779321755392,47.89,77488.09,1.2,-0.02629,2e-05,3.77512]
[1779321760426,47.89,77484.91,1.2,-0.02636,2e-05,3.78283]
[1779321765463,47.89,77484.51,1.2,-0.02636,2e-05,3.78381]
[1779321770498,47.89,77496.14,1.2,-0.02613,2e-05,3.75588]
[1779321775535,47.89,77497.17,1.2,-0.02611,2e-05,3.75372]
[1779321781055,47.9,77498.33,1.2,-0.02609,2e-05,3.75111]
[1779321782846,47.9,77498.66,1.2,-0.02608,2e-05,3.75043]
[1779321782904,47.9,77479.19,1.2,-0.02648,2e-05,3.79755]
[1779321788625,47.9,77485.26,1.2,-0.02636,2e-05,3.78278]
[1779321793664,47.9,77482.53,1.2,-0.02641,2e-05,3.78939]
[1779321798697,47.9,77495.88,1.2,-0.02614,2e-05,3.75731]
[1779321804739,47.9,77497.63,1.2,-0.02611,2e-05,3.7534]
[1779321809775,47.9,77501.29,1.2,-0.02603,2e-05,3.74487]
[1779321814810,47.9,77507.61,1.2,-0.02589,2e-05,3.72755]
[1779321819845,47.9,77505.78,1.2,-0.02593,2e-05,3.73242]
[1779321825887,47.9,77506.29,1.2,-0.02593,2e-05,3.73179]
[1779321830923,47.91,77504.76,1.2,-0.02596,2e-05,3.73593]
[1779321835959,47.91,77502.16,1.2,-0.02602,2e-05,3.74256]
[1779321840992,47.91,77500.67,1.2,-0.02605,2e-05,3.74652]
[1779321846028,47.91,77508.2,1.2,-0.0259,2e-05,3.72886]
[1779321852078,47.91,77508.58,1.2,-0.0259,2e-05,3.72865]
[1779321857112,47.91,77514.27,1.2,-0.02579,2e-05,3.71574]
[1779321862148,47.92,77518.05,1.2,-0.02572,2e-05,3.7075]
[1779321867185,47.92,77523.51,1.2,-0.02562,2e-05,3.69534]
[1779321869446,47.92,77529.97,1.2,-0.02549,2e-05,3.6802]
[1779321869478,47.92,77529.97,1.2,-0.02549,2e-05,3.6802]
[1779321870207,47.92,77542.1,1.2,-0.02525,2e-05,3.65198]
[1779321871093,47.92,77542.1,1.2,-0.02525,2e-05,3.65198]
[1779321871216,47.92,77544.83,1.2,-0.02518,2e-05,3.64322]
[1779321872347,47.92,77544.83,1.2,-0.02518,2e-05,3.64322]
[1779321878263,47.93,77551.03,1.2,-0.02508,2e-05,3.6304]
[1779321883298,47.93,77555.84,1.2,-0.02499,2e-05,3.62064]
[1779321888333,47.94,77561.83,1.2,-0.02489,2e-05,3.60825]
[1779321892361,47.95,77575.95,1.2,-0.02462,2e-05,3.57674]
[1779321897396,47.95,77580.94,1.2,-0.02454,2e-05,3.56716]
[1779321902431,47.96,77585.65,1.2,-0.02447,2e-05,3.55827]
[1779321907475,47.97,77588.47,1.2,-0.02443,2e-05,3.55386]
[1779321912512,47.97,77585.91,1.2,-0.0245,2e-05,3.56184]
[1779321916539,47.98,77569.71,1.2,-0.02483,2e-05,3.60103]
[1779321919561,47.98,77552.12,1.2,-0.02518,2e-05,3.64316]
[1779321924603,47.99,77548.1,1.2,-0.02527,2e-05,3.6539]
[1779321929637,47.99,77553.2,1.2,-0.02518,2e-05,3.64312]
[1779321934672,48.0,77558.9,1.2,-0.02506,2e-05,3.62847]
[1779321939712,48.0,77552.44,1.2,-0.0252,2e-05,3.64494]
[1779321944744,48.01,77553.88,1.2,-0.02518,2e-05,3.64274]
[1779321949785,48.01,77554.78,1.2,-0.02517,2e-05,3.6418]
[1779321954813,48.01,77565.55,1.2,-0.02497,2e-05,3.61779]
[1779321959850,48.02,77566.1,1.2,-0.02497,2e-05,3.6179]
[1779321964890,48.02,77565.85,1.2,-0.02499,2e-05,3.6199]
[1779321969920,48.03,77564.15,1.2,-0.02503,2e-05,3.62525]
[1779321974955,48.03,77562.39,1.2,-0.02508,2e-05,3.63096]
[1779321979990,48.04,77560.98,1.2,-0.02512,2e-05,3.63528]
[1779321985028,48.04,77561.8,1.2,-0.02511,2e-05,3.63484]
[1779321990063,48.05,77568.63,1.2,-0.02499,2e-05,3.62016]
[1779321992940,48.05,77566.62,1.2,-0.02502,2e-05,3.62282]
[1779321994588,48.05,77559.43,1.2,-0.02516,2e-05,3.63991]
[1779321994093,48.05,77541.92,1.2,-0.02551,2e-05,3.68117]
[1779321996106,48.05,77525.23,1.2,-0.02585,2e-05,3.72124]
[1779322001141,48.05,77522.81,1.2,-0.0259,2e-05,3.72752]
[1779322006176,48.05,77522.86,1.2,-0.0259,2e-05,3.7279]
[1779322011212,48.06,77523.64,1.2,-0.02589,2e-05,3.72655]
[1779322016247,48.06,77521.41,1.2,-0.02594,2e-05,3.73239]
[1779322021283,48.06,77521.68,1.2,-0.02594,2e-05,3.73224]
[1779322026318,48.06,77522.15,1.2,-0.02593,2e-05,3.7316]
[1779322031352,48.06,77521.4,1.2,-0.02595,2e-05,3.73388]
[1779322036388,48.07,77522.73,1.2,-0.02593,2e-05,3.73121]
[1779322042432,48.07,77522.1,1.2,-0.02595,2e-05,3.73334]
[1779322047464,48.07,77524.25,1.2,-0.02591,2e-05,3.72871]
[1779322052498,48.07,77527.94,1.2,-0.02582,2e-05,3.7179]
[1779322057536,48.07,77533.27,1.2,-0.02572,2e-05,3.70599]
[1779322062570,48.08,77529.16,1.2,-0.02581,2e-05,3.71654]
[1779322067612,48.08,77528.11,1.2,-0.02584,2e-05,3.71977]
[1779322069619,48.08,77513.23,1.2,-0.02614,2e-05,3.75562]
[1779322073332,48.08,77512.33,1.2,-0.02616,2e-05,3.75801]
[1779322073647,48.08,77512.57,1.2,-0.02616,2e-05,3.75752]
[1779322078683,48.08,77509.11,1.2,-0.02623,2e-05,3.7662]
[1779322083719,48.08,77492.41,1.2,-0.02658,2e-05,3.80688]
[1779322088753,48.08,77478.84,1.2,-0.02686,2e-05,3.83978]
[1779322093788,48.08,77479.22,1.2,-0.02685,2e-05,3.83859]
[1779322097677,48.08,77493.84,1.2,-0.02654,2e-05,3.80296]
[1779322102851,48.08,77495.05,1.2,-0.02652,2e-05,3.80009]
[1779322107886,48.08,77495.82,1.2,-0.0265,2e-05,3.7983]
[1779322112920,48.08,77507.47,1.2,-0.02625,2e-05,3.76767]
[1779322117957,48.08,77519.85,1.2,-0.026,2e-05,3.73843]
[1779322122992,48.09,77525.88,1.2,-0.02588,2e-05,3.72467]
[1779322128027,48.09,77523.0,1.2,-0.02595,2e-05,3.7323]
[1779322133061,48.09,77518.68,1.2,-0.02604,2e-05,3.74332]
[1779322138095,48.09,77519.11,1.2,-0.02604,2e-05,3.74291]
[1779322143133,48.1,77518.45,1.2,-0.02606,2e-05,3.74523]
[1779322148165,48.1,77525.42,1.2,-0.02592,2e-05,3.72927]
[1779322153201,48.1,77524.5,1.2,-0.02595,2e-05,3.73222]
[1779322158235,48.1,77534.05,1.2,-0.02576,2e-05,3.71025]
[1779322163271,48.11,77535.02,1.2,-0.02575,2e-05,3.7089]
[1779322168311,48.11,77545.35,1.2,-0.02555,2e-05,3.68527]
[1779322173341,48.12,77546.77,1.2,-0.02552,2e-05,3.6807]
[1779322178376,48.12,77550.57,1.2,-0.02545,2e-05,3.67296]
[1779322183411,48.12,77551.52,1.2,-0.02544,2e-05,3.67193]
[1779322188448,48.13,77568.43,1.2,-0.02512,2e-05,3.63355]
[1779322194490,48.14,77567.89,1.2,-0.02514,2e-05,3.63658]
[1779322199525,48.14,77570.3,1.2,-0.02511,2e-05,3.6324]
[1779322204560,48.15,77567.4,1.2,-0.02518,2e-05,3.64061]
[1779322209596,48.15,77566.96,1.2,-0.0252,2e-05,3.64299]
[1779322214632,48.16,77582.31,1.2,-0.02491,2e-05,3.60864]
[1779322219670,48.16,77574.17,1.2,-0.02508,2e-05,3.62912]
[1779322224706,48.17,77574.75,1.2,-0.02508,2e-05,3.62913]
[1779322229739,48.17,77575.82,1.2,-0.02507,2e-05,3.62799]
[1779322234774,48.18,77582.2,1.2,-0.02494,2e-05,3.61191]
[1779322239808,48.18,77588.78,1.2,-0.02482,2e-05,3.59815]
[1779322244848,48.19,77593.28,1.2,-0.02475,2e-05,3.58928]
[1779322249886,48.19,77591.27,1.2,-0.0248,2e-05,3.5955]
[1779322255799,48.2,77584.1,1.2,-0.02495,2e-05,3.61399]
[1779322260960,48.2,77579.48,1.2,-0.02506,2e-05,3.62616]
[1779322265998,48.21,77577.49,1.2,-0.02511,2e-05,3.63217]
[1779322271033,48.21,77576.99,1.2,-0.02513,2e-05,3.63466]
[1779322276070,48.22,77574.89,1.2,-0.02518,2e-05,3.64086]
[1779322282111,48.22,77576.7,1.2,-0.02516,2e-05,3.63816]
[1779322291177,48.23,77577.73,1.2,-0.02514,2e-05,3.63549]
[1779322296211,48.24,77577.78,1.2,-0.02515,2e-05,3.63668]
[1779322301247,48.24,77581.41,1.2,-0.02509,2e-05,3.62953]
[1779322306281,48.25,77576.51,1.2,-0.0252,2e-05,3.64249]
[1779322311317,48.25,77578.1,1.2,-0.02518,2e-05,3.64005]
[1779322317358,48.26,77578.19,1.2,-0.02519,2e-05,3.6414]
[1779322322394,48.26,77577.95,1.2,-0.0252,2e-05,3.64325]
[1779322326422,48.26,77592.87,1.2,-0.02492,2e-05,3.60963]
[1779322331456,48.27,77598.07,1.2,-0.02483,2e-05,3.59908]
[1779322336491,48.27,77600.85,1.2,-0.02479,2e-05,3.59413]
[1779322341527,48.28,77609.41,1.2,-0.02464,2e-05,3.57584]
[1779322346563,48.29,77611.96,1.2,-0.0246,2e-05,3.57169]
[1779322350295,48.29,77610.16,1.2,-0.02464,2e-05,3.57681]
[1779322356687,48.3,77598.2,1.2,-0.02487,2e-05,3.60386]
[1779322361722,48.3,77598.71,1.2,-0.02488,2e-05,3.60398]
[1779322366758,48.31,77601.26,1.2,-0.02484,2e-05,3.59939]
[1779322371792,48.31,77593.47,1.2,-0.025,2e-05,3.6187]
[1779322376828,48.31,77595.38,1.2,-0.02497,2e-05,3.61538]
[1779322381870,48.32,77599.11,1.2,-0.02491,2e-05,3.60784]
[1779322386904,48.32,77608.78,1.2,-0.02473,2e-05,3.58667]
[1779322387168,48.32,77608.78,1.2,-0.02473,2e-05,3.58667]
[1779322387912,48.32,77611.52,1.2,-0.02468,2e-05,3.58061]
[1779322392947,48.33,77611.96,1.2,-0.02468,2e-05,3.58093]
[1779322397982,48.33,77623.89,1.2,-0.02446,2e-05,3.55495]
[1779322403017,48.34,77620.76,1.2,-0.02454,2e-05,3.56365]
[1779322408052,48.34,77619.47,1.2,-0.02457,2e-05,3.56808]
[1779322413090,48.35,77618.55,1.2,-0.02459,2e-05,3.5691]
[1779322418121,48.35,77616.58,1.2,-0.02464,2e-05,3.57506]
[1779322423158,48.36,77614.68,1.2,-0.02468,2e-05,3.58085]
[1779322428192,48.36,77608.75,1.2,-0.02481,2e-05,3.59593]
[1779322434234,48.37,77605.5,1.2,-0.02489,2e-05,3.60511]
[1779322439268,48.38,77603.22,1.2,-0.02494,2e-05,3.61175]
[1779322444303,48.38,77611.03,1.2,-0.0248,2e-05,3.59515]
[1779322449339,48.39,77615.94,1.2,-0.02472,2e-05,3.58541]
[1779322454374,48.39,77616.74,1.2,-0.02472,2e-05,3.5852]
[1779322459409,48.4,77621.79,1.2,-0.02463,2e-05,3.57523]
[1779322464274,48.4,77621.59,1.2,-0.02465,2e-05,3.57704]
[1779322469484,48.41,77627.57,1.2,-0.02455,2e-05,3.56565]
[1779322474186,48.42,77628.42,1.2,-0.02453,2e-05,3.56245]
[1779322479630,48.42,77615.09,1.2,-0.0248,2e-05,3.59466]
[1779322484181,48.43,77606.59,1.2,-0.02498,2e-05,3.61554]
[1779322489628,48.43,77612.84,1.2,-0.02487,2e-05,3.60253]
[1779322494664,48.44,77613.34,1.2,-0.02487,2e-05,3.60267]
[1779322499699,48.44,77611.64,1.2,-0.02491,2e-05,3.60785]
[1779322504736,48.44,77608.96,1.2,-0.02497,2e-05,3.61525]
[1779322509769,48.45,77608.38,1.2,-0.02499,2e-05,3.6178]
[1779322512077,48.45,77624.88,1.2,-0.02468,2e-05,3.5802]
[1779322517824,48.46,77635.31,1.2,-0.02449,2e-05,3.55821]
[1779322522859,48.46,77643.84,1.2,-0.02435,2e-05,3.54047]
[1779322524103,48.46,77643.84,1.2,-0.02435,2e-05,3.54047]
[1779322529909,48.47,77645.29,1.2,-0.02434,2e-05,3.53966]
[1779322534144,48.48,77647.25,1.2,-0.02429,2e-05,3.53373]
[1779322539978,48.49,77651.35,1.2,-0.02424,2e-05,3.52699]
[1779322544137,48.49,77651.79,1.2,-0.02424,2e-05,3.52711]
[1779322545547,48.49,77651.78,1.2,-0.02424,2e-05,3.52788]
[1779322545565,48.49,77651.78,1.2,-0.02424,2e-05,3.52788]
[1779322551058,48.5,77653.06,1.2,-0.02424,2e-05,3.5272]
[1779322556093,48.51,77655.17,1.2,-0.02421,2e-05,3.52428]
[1779322561128,48.51,77652.68,1.2,-0.02428,2e-05,3.53178]
[1779322564171,48.52,77640.85,1.2,-0.02451,2e-05,3.55945]
[1779322564209,48.52,77638.85,1.2,-0.02455,2e-05,3.56434]
[1779322570194,48.52,77638.76,1.2,-0.02457,2e-05,3.56652]
[1779322573215,48.53,77618.64,1.2,-0.02496,2e-05,3.61377]
[1779322574108,48.53,77618.64,1.2,-0.02496,2e-05,3.61377]
[1779322574222,48.53,77619.53,1.2,-0.02495,2e-05,3.61197]
[1779322579257,48.53,77619.75,1.2,-0.02495,2e-05,3.61279]
[1779322584143,48.54,77621.21,1.2,-0.02493,2e-05,3.61018]
[1779322584171,48.54,77621.76,1.2,-0.02492,2e-05,3.60944]
[1779322589327,48.54,77628.75,1.2,-0.0248,2e-05,3.59474]
[1779322594102,48.55,77627.55,1.2,-0.02481,2e-05,3.59583]
[1779322594176,48.55,77630.78,1.2,-0.02476,2e-05,3.58899]
[1779322599400,48.55,77630.11,1.2,-0.02478,2e-05,3.59213]
[1779322605247,48.56,77632.9,1.2,-0.02475,2e-05,3.58768]
[1779322610478,48.57,77637.63,1.2,-0.02467,2e-05,3.57854]
[1779322615512,48.57,77642.54,1.2,-0.02459,2e-05,3.56898]
[1779322620548,48.58,77644.28,1.2,-0.02457,2e-05,3.56672]
[1779322625582,48.59,77641.13,1.2,-0.02464,2e-05,3.57563]
[1779322630619,48.59,77639.8,1.2,-0.02468,2e-05,3.58029]
[1779322635655,48.6,77639.87,1.2,-0.0247,2e-05,3.58198]
[1779322640689,48.6,77643.97,1.2,-0.02463,2e-05,3.57418]
[1779322645725,48.61,77637.78,1.2,-0.02476,2e-05,3.58994]
[1779322650759,48.61,77632.22,1.2,-0.02488,2e-05,3.60415]
[1779322655795,48.62,77633.67,1.2,-0.02485,2e-05,3.59963]
[1779322660829,48.62,77634.11,1.2,-0.02485,2e-05,3.60001]
[1779322664110,48.63,77635.24,1.2,-0.02483,2e-05,3.59796]
[1779322664174,48.63,77634.8,1.2,-0.02484,2e-05,3.59925]
[1779322669893,48.63,77636.02,1.2,-0.02483,2e-05,3.59808]
[1779322674927,48.64,77638.23,1.2,-0.0248,2e-05,3.59436]
[1779322679963,48.64,77640.15,1.2,-0.02478,2e-05,3.59136]
[1779322684998,48.65,77639.54,1.2,-0.0248,2e-05,3.59412]
[1779322690033,48.65,77625.43,1.2,-0.02508,2e-05,3.62781]
[1779322695068,48.66,77619.43,1.2,-0.02521,2e-05,3.64271]
[1779322700103,48.66,77616.43,1.2,-0.02528,2e-05,3.65059]
[1779322704132,48.66,77601.66,1.2,-0.02557,2e-05,3.68566]
[1779322705141,48.66,77584.75,1.2,-0.02591,2e-05,3.72551]
[1779322708033,48.66,77580.44,1.2,-0.026,2e-05,3.73579]
[1779322708165,48.66,77579.86,1.2,-0.02601,2e-05,3.7372]
[1779322710394,48.66,77572.25,1.2,-0.02616,2e-05,3.75526]
[1779322711184,48.66,77572.54,1.2,-0.02614,2e-05,3.75194]
[1779322716220,48.66,77580.51,1.2,-0.02598,2e-05,3.73315]
[1779322719241,48.66,77560.27,1.2,-0.02639,2e-05,3.78128]
[1779322724117,48.66,77562.47,1.2,-0.02634,2e-05,3.77588]
[1779322724277,48.66,77548.16,1.2,-0.02663,2e-05,3.81005]
[1779322729318,48.66,77556.72,1.2,-0.02645,2e-05,3.7891]
[1779322734350,48.66,77556.7,1.2,-0.02645,2e-05,3.78894]
[1779322739387,48.66,77559.84,1.2,-0.02639,2e-05,3.78127]
[1779322744120,48.66,77560.97,1.2,-0.02636,2e-05,3.77849]
[1779322744157,48.66,77561.52,1.2,-0.02635,2e-05,3.77713]
[1779322749456,48.66,77564.57,1.2,-0.02629,2e-05,3.76975]
[1779322754491,48.66,77565.71,1.2,-0.02627,2e-05,3.76695]
[1779322759526,48.66,77566.57,1.2,-0.02625,2e-05,3.76484]
[1779322764562,48.66,77569.96,1.2,-0.02618,2e-05,3.75674]
[1779322769596,48.66,77569.13,1.2,-0.0262,2e-05,3.7587]
[1779322774633,48.66,77569.64,1.2,-0.02617,2e-05,3.75482]
[1779322779667,48.66,77570.35,1.2,-0.02615,2e-05,3.75312]
[1779322784702,48.66,77586.43,1.2,-0.02583,2e-05,3.71522]
[1779322789737,48.66,77585.6,1.2,-0.02585,2e-05,3.71748]
[1779322794774,48.66,77587.0,1.2,-0.02583,2e-05,3.71451]
[1779322799809,48.66,77584.55,1.2,-0.02588,2e-05,3.72068]
[1779322804846,48.66,77583.35,1.2,-0.0259,2e-05,3.72383]
[1779322809881,48.66,77573.14,1.2,-0.02611,2e-05,3.74814]
[1779322814913,48.66,77579.4,1.2,-0.02599,2e-05,3.73349]
[1779322823977,48.67,77579.2,1.2,-0.02599,2e-05,3.73433]
[1779322829014,48.67,77575.61,1.2,-0.02607,2e-05,3.74296]
[1779322834050,48.67,77575.9,1.2,-0.02604,2e-05,3.73977]
[1779322839090,48.67,77572.66,1.2,-0.02611,2e-05,3.74756]
[1779322844120,48.67,77576.92,1.2,-0.02603,2e-05,3.73752]
[1779322849154,48.67,77582.07,1.2,-0.02592,2e-05,3.72557]
[1779322854190,48.67,77579.97,1.2,-0.02597,2e-05,3.73075]
[1779322859225,48.67,77578.76,1.2,-0.02599,2e-05,3.73381]
[1779322864258,48.67,77579.44,1.2,-0.02598,2e-05,3.73239]
[1779322869295,48.67,77580.41,1.2,-0.02596,2e-05,3.73033]
[1779322874330,48.67,77579.64,1.2,-0.02598,2e-05,3.73236]
[1779322879366,48.67,77579.06,1.2,-0.026,2e-05,3.73394]
[1779322884403,48.67,77578.22,1.2,-0.02601,2e-05,3.73613]
[1779322889436,48.67,77576.54,1.2,-0.02605,2e-05,3.74027]
[1779322894477,48.67,77576.63,1.2,-0.02603,2e-05,3.7376]
[1779322899512,48.67,77578.72,1.2,-0.02599,2e-05,3.73287]
[1779322904549,48.68,77579.06,1.2,-0.02599,2e-05,3.7323]
[1779322909583,48.68,77578.85,1.2,-0.02599,2e-05,3.73301]
[1779322914618,48.68,77582.03,1.2,-0.02593,2e-05,3.72575]
[1779322919658,48.68,77580.26,1.2,-0.02597,2e-05,3.73021]
[1779322924694,48.68,77577.56,1.2,-0.02602,2e-05,3.73681]
[1779322929729,48.68,77575.33,1.2,-0.02607,2e-05,3.74229]
[1779322934763,48.68,77572.82,1.2,-0.02612,2e-05,3.74834]
[1779322939799,48.68,77574.65,1.2,-0.02609,2e-05,3.74409]
[1779322944834,48.68,77581.92,1.2,-0.02594,2e-05,3.7271]
[1779322950877,48.68,77586.54,1.2,-0.02585,2e-05,3.71649]
[1779322955913,48.68,77586.68,1.2,-0.02583,2e-05,3.71378]
[1779322960948,48.68,77584.28,1.2,-0.02588,2e-05,3.71962]
[1779322964177,48.68,77586.42,1.2,-0.02584,2e-05,3.71461]
[1779322964278,48.68,77586.16,1.2,-0.02585,2e-05,3.71535]
[1779322968010,48.68,77568.74,1.2,-0.0262,2e-05,3.75663]
[1779322973044,48.68,77575.08,1.2,-0.02607,2e-05,3.74151]
[1779322978079,48.68,77583.09,1.2,-0.02591,2e-05,3.72277]
[1779322983114,48.68,77584.61,1.2,-0.02588,2e-05,3.71935]
[1779322988149,48.69,77589.27,1.2,-0.02579,2e-05,3.7086]
[1779322993183,48.69,77589.53,1.2,-0.02579,2e-05,3.70823]
[1779322994104,48.69,77589.53,1.2,-0.02579,2e-05,3.70823]
[1779322994192,48.69,77590.16,1.2,-0.02577,2e-05,3.7068]
[1779323002246,48.69,77590.44,1.2,-0.02577,2e-05,3.70653]
[1779323004102,48.69,77590.56,1.2,-0.02577,2e-05,3.7063]
[1779323004261,48.69,77590.6,1.2,-0.02577,2e-05,3.70625]
[1779323010304,48.69,77590.74,1.2,-0.02577,2e-05,3.70621]
[1779323015337,48.69,77592.04,1.2,-0.02573,2e-05,3.7008]
[1779323020372,48.69,77591.16,1.2,-0.02575,2e-05,3.70314]
[1779323024092,48.69,77591.16,1.2,-0.02575,2e-05,3.70314]
[1779323024400,48.69,77591.53,1.2,-0.02574,2e-05,3.70247]
[1779323029437,48.69,77592.12,1.2,-0.02573,2e-05,3.70134]
[1779323034473,48.69,77592.61,1.2,-0.02573,2e-05,3.70046]
[1779323039507,48.69,77591.23,1.2,-0.02575,2e-05,3.70398]
[1779323045558,48.7,77590.65,1.2,-0.02577,2e-05,3.70563]
[1779323050593,48.7,77593.06,1.2,-0.02572,2e-05,3.70024]
[1779323055628,48.69,77592.25,1.2,-0.02572,2e-05,3.7003]
[1779323060663,48.69,77592.61,1.2,-0.02571,2e-05,3.69817]
[1779323060865,48.69,77592.61,1.2,-0.02571,2e-05,3.69817]
[1779323061235,48.69,77592.61,1.2,-0.02571,2e-05,3.69817]
[1779323061672,48.68,77601.86,1.2,-0.02552,2e-05,3.67605]
[1779323063803,48.68,77613.19,1.2,-0.02529,2e-05,3.64884]
[1779323064692,48.68,77611.95,1.2,-0.02531,2e-05,3.65134]
[1779323069116,48.68,77613.61,1.2,-0.02527,2e-05,3.64639]
[1779323069188,48.68,77613.61,1.2,-0.02527,2e-05,3.64639]
[1779323069213,48.67,77612.96,1.2,-0.02528,2e-05,3.64718]
[1779323075579,48.67,77615.8,1.2,-0.02519,2e-05,3.63592]
[1779323080803,48.66,77614.84,1.2,-0.02519,2e-05,3.63649]
[1779323085846,48.65,77622.01,1.2,-0.02504,2e-05,3.61835]
[1779323091888,48.65,77634.53,1.2,-0.02478,2e-05,3.58797]
[1779323096922,48.64,77631.46,1.2,-0.02483,2e-05,3.59385]
[1779323101957,48.64,77635.3,1.2,-0.02475,2e-05,3.58391]
[1779323106996,48.64,77638.65,1.2,-0.02468,2e-05,3.5752]
[1779323112028,48.63,77644.2,1.2,-0.02456,2e-05,3.56151]
[1779323117062,48.63,77655.32,1.2,-0.02434,2e-05,3.53534]
[1779323122097,48.63,77646.21,1.2,-0.02451,2e-05,3.55537]
[1779323127139,48.62,77657.09,1.2,-0.0243,2e-05,3.52966]
[1779323132169,48.62,77647.74,1.2,-0.02445,2e-05,3.54748]
[1779323137204,48.62,77648.76,1.2,-0.02442,2e-05,3.54433]
[1779323142239,48.62,77654.93,1.2,-0.0243,2e-05,3.52957]
[1779323147274,48.61,77654.31,1.2,-0.02431,2e-05,3.5303]
[1779323152308,48.61,77651.66,1.2,-0.02435,2e-05,3.53551]
[1779323157344,48.61,77653.91,1.2,-0.0243,2e-05,3.52969]
[1779323162382,48.61,77654.19,1.2,-0.02429,2e-05,3.52836]
[1779323167415,48.6,77654.62,1.2,-0.02428,2e-05,3.52671]
[1779323172452,48.6,77646.57,1.2,-0.02442,2e-05,3.54426]
[1779323177485,48.6,77638.5,1.2,-0.02457,2e-05,3.5618]
[1779323182521,48.59,77636.06,1.2,-0.02461,2e-05,3.56628]
[1779323187556,48.59,77641.94,1.2,-0.02449,2e-05,3.55189]
[1779323192591,48.59,77643.32,1.2,-0.02444,2e-05,3.54526]
[1779323197633,48.58,77643.1,1.2,-0.02443,2e-05,3.54488]
[1779323202668,48.58,77634.75,1.2,-0.02459,2e-05,3.56298]
[1779323207703,48.58,77641.33,1.2,-0.02445,2e-05,3.547]
[1779323212738,48.57,77642.01,1.2,-0.02443,2e-05,3.54453]
[1779323217773,48.57,77640.0,1.2,-0.02446,2e-05,3.54819]
[1779323222809,48.57,77642.48,1.2,-0.02441,2e-05,3.5416]
[1779323227843,48.56,77646.7,1.2,-0.02432,2e-05,3.53113]
[1779323233884,48.56,77645.9,1.2,-0.02433,2e-05,3.53199]
[1779323241942,48.55,77646.36,1.2,-0.02431,2e-05,3.52966]
[1779323246976,48.55,77657.48,1.2,-0.02409,2e-05,3.50376]
[1779323252010,48.55,77657.93,1.2,-0.02406,2e-05,3.49967]
[1779323257045,48.55,77657.34,1.2,-0.02407,2e-05,3.50048]
[1779323262082,48.55,77657.79,1.2,-0.02406,2e-05,3.49897]
[1779323268122,48.54,77657.44,1.2,-0.02406,2e-05,3.49917]
[1779323273159,48.54,77656.11,1.2,-0.02408,2e-05,3.50168]
[1779323278193,48.54,77655.75,1.2,-0.02408,2e-05,3.502]
[1779323283230,48.54,77653.08,1.2,-0.02413,2e-05,3.50754]
[1779323292291,48.54,77652.6,1.2,-0.02413,2e-05,3.50765]
[1779323297326,48.53,77652.6,1.2,-0.02413,2e-05,3.50712]
[1779323302361,48.53,77652.55,1.2,-0.02412,2e-05,3.50659]
[1779323307396,48.53,77651.26,1.2,-0.02414,2e-05,3.50896]
[1779323312432,48.53,77654.76,1.2,-0.02405,2e-05,3.49801]
[1779323317467,48.53,77654.61,1.2,-0.02405,2e-05,3.49789]
[1779323325523,48.52,77653.27,1.2,-0.02407,2e-05,3.50015]
[1779323330557,48.52,77650.61,1.2,-0.02412,2e-05,3.50566]
[1779323335593,48.52,77662.1,1.2,-0.0239,2e-05,3.47931]
[1779323340628,48.52,77661.64,1.2,-0.02391,2e-05,3.48006]
[1779323345663,48.52,77664.15,1.2,-0.02386,2e-05,3.47415]
[1779323350699,48.52,77662.01,1.2,-0.02389,2e-05,3.47873]
[1779323355735,48.52,77660.6,1.2,-0.02392,2e-05,3.48167]
[1779323360770,48.52,77663.47,1.2,-0.02386,2e-05,3.47504]
[1779323365804,48.52,77661.64,1.2,-0.0239,2e-05,3.47899]
[1779323368730,48.51,77660.84,1.2,-0.02391,2e-05,3.48072]
[1779323368831,48.51,77660.76,1.2,-0.02391,2e-05,3.48087]
[1779323373861,48.51,77659.56,1.2,-0.02392,2e-05,3.48088]
[1779323378895,48.51,77657.84,1.2,-0.02395,2e-05,3.48459]
[1779323383930,48.51,77657.2,1.2,-0.02396,2e-05,3.48585]
[1779323388965,48.51,77656.71,1.2,-0.02397,2e-05,3.48677]
[1779323394001,48.51,77656.69,1.2,-0.02396,2e-05,3.48664]
[1779323399037,48.51,77660.93,1.2,-0.02388,2e-05,3.47692]
[1779323404076,48.51,77661.29,1.2,-0.02388,2e-05,3.47606]
[1779323409111,48.51,77662.75,1.2,-0.02385,2e-05,3.47273]
[1779323416159,48.51,77659.37,1.2,-0.02391,2e-05,3.48027]
[1779323424216,48.51,77660.04,1.2,-0.0239,2e-05,3.47861]
[1779323429252,48.51,77644.38,1.2,-0.02419,2e-05,3.51379]
[1779323434287,48.51,77643.65,1.2,-0.02419,2e-05,3.51244]
[1779323439324,48.51,77644.8,1.2,-0.02416,2e-05,3.50936]
[1779323445364,48.5,77645.78,1.2,-0.02414,2e-05,3.5066]
[1779323450398,48.5,77649.52,1.2,-0.02406,2e-05,3.4977]
[1779323456442,48.5,77653.54,1.2,-0.02398,2e-05,3.48822]
[1779323461476,48.5,77663.17,1.2,-0.0238,2e-05,3.46631]
[1779323466513,48.5,77660.86,1.2,-0.02384,2e-05,3.47143]
[1779323472555,48.5,77658.76,1.2,-0.02388,2e-05,3.47598]
[1779323478598,48.5,77659.0,1.2,-0.02388,2e-05,3.4753]
[1779323483633,48.5,77662.79,1.2,-0.0238,2e-05,3.46668]
[1779323488667,48.5,77664.64,1.2,-0.02377,2e-05,3.46253]
[1779323494709,48.5,77664.96,1.2,-0.02375,2e-05,3.45929]
[1779323501758,48.5,77661.87,1.2,-0.0238,2e-05,3.46618]
[1779323506793,48.5,77661.22,1.2,-0.02382,2e-05,3.46759]
[1779323513843,48.5,77660.29,1.2,-0.02383,2e-05,3.46951]
[1779323518877,48.5,77652.4,1.2,-0.02398,2e-05,3.48707]
[1779323523919,48.5,77654.83,1.2,-0.02393,2e-05,3.48132]
[1779323528948,48.49,77656.39,1.2,-0.0239,2e-05,3.47763]
[1779323533983,48.49,77658.11,1.2,-0.02387,2e-05,3.47361]
[1779323539018,48.49,77666.2,1.2,-0.02372,2e-05,3.45544]
[1779323544059,48.49,77665.17,1.2,-0.02373,2e-05,3.45776]
[1779323549091,48.49,77666.5,1.2,-0.02371,2e-05,3.45479]
[1779323554127,48.49,77667.04,1.2,-0.02368,2e-05,3.45107]
[1779323560170,48.49,77666.98,1.2,-0.02368,2e-05,3.45125]
[1779323564198,48.49,77652.85,1.2,-0.02395,2e-05,3.48301]
[1779323570073,48.49,77653.66,1.2,-0.02393,2e-05,3.48089]
[1779323575277,48.49,77663.65,1.2,-0.02374,2e-05,3.45817]
[1779323580318,48.49,77665.6,1.2,-0.02371,2e-05,3.45373]
[1779323585359,48.49,77666.21,1.2,-0.02369,2e-05,3.45228]
[1779323590394,48.49,77658.57,1.2,-0.02384,2e-05,3.46929]
[1779323595428,48.49,77656.5,1.2,-0.02387,2e-05,3.47372]
[1779323600464,48.49,77656.03,1.2,-0.02388,2e-05,3.47453]
[1779323605502,48.49,77654.45,1.2,-0.02391,2e-05,3.47785]
[1779323610535,48.49,77653.3,1.2,-0.02393,2e-05,3.48023]
[1779323615569,48.49,77653.49,1.2,-0.0239,2e-05,3.47703]
[1779323620605,48.49,77659.65,1.2,-0.02379,2e-05,3.46301]
[1779323625640,48.49,77657.37,1.2,-0.02383,2e-05,3.46805]
[1779323631683,48.49,77657.19,1.2,-0.02383,2e-05,3.46833]
[1779323636717,48.49,77655.6,1.2,-0.02386,2e-05,3.47182]
[1779323641752,48.49,77657.12,1.2,-0.02383,2e-05,3.46832]
[1779323646786,48.49,77662.85,1.2,-0.02373,2e-05,3.45548]
[1779323651823,48.49,77662.06,1.2,-0.02374,2e-05,3.45733]
[1779323656857,48.49,77662.89,1.2,-0.02373,2e-05,3.45559]
[1779323661893,48.49,77667.26,1.2,-0.02365,2e-05,3.44599]
[1779323666927,48.49,77668.7,1.2,-0.02362,2e-05,3.44304]
[1779323671963,48.49,77669.32,1.2,-0.0236,2e-05,3.4394]
[1779323676996,48.49,77670.96,1.2,-0.02357,2e-05,3.43603]
[1779323682033,48.49,77670.88,1.2,-0.02357,2e-05,3.4365]
[1779323687067,48.49,77669.78,1.2,-0.02359,2e-05,3.43925]
[1779323692103,48.49,77670.82,1.2,-0.02358,2e-05,3.43718]
[1779323697137,48.49,77669.01,1.2,-0.02361,2e-05,3.44149]
[1779323702172,48.49,77669.05,1.2,-0.02361,2e-05,3.44164]
[1779323707209,48.5,77673.89,1.2,-0.02353,2e-05,3.4311]
[1779323712244,48.5,77675.48,1.2,-0.0235,2e-05,3.42785]
[1779323717278,48.5,77675.52,1.2,-0.0235,2e-05,3.42806]
[1779323722314,48.5,77676.58,1.2,-0.02348,2e-05,3.42596]
[1779323727349,48.5,77677.72,1.2,-0.02346,2e-05,3.42369]
[1779323733390,48.5,77676.69,1.2,-0.02347,2e-05,3.42377]
[1779323738426,48.5,77678.96,1.2,-0.02343,2e-05,3.41898]
[1779323743461,48.5,77679.45,1.2,-0.02342,2e-05,3.41817]
[1779323748496,48.5,77679.28,1.2,-0.02343,2e-05,3.41882]
[1779323753532,48.5,77679.93,1.2,-0.02342,2e-05,3.41764]
[1779323758565,48.51,77679.34,1.2,-0.02343,2e-05,3.41922]
[1779323763600,48.51,77680.76,1.2,-0.02341,2e-05,3.4163]
[1779323768636,48.51,77679.97,1.2,-0.02342,2e-05,3.4183]
[1779323773671,48.51,77664.61,1.2,-0.02371,2e-05,3.45272]
[1779323778706,48.51,77664.18,1.2,-0.02372,2e-05,3.45359]
[1779323783741,48.51,77672.62,1.2,-0.02356,2e-05,3.43469]
[1779323788776,48.51,77670.22,1.2,-0.02361,2e-05,3.44019]
[1779323794821,48.51,77674.06,1.2,-0.02352,2e-05,3.42938]
[1779323799856,48.51,77669.07,1.2,-0.02362,2e-05,3.44081]
[1779323804891,48.51,77667.23,1.2,-0.02365,2e-05,3.4451]
[1779323809927,48.51,77667.79,1.2,-0.02364,2e-05,3.444]
[1779323814962,48.51,77668.39,1.2,-0.02363,2e-05,3.44281]
[1779323819997,48.51,77668.95,1.2,-0.02362,2e-05,3.44173]
[1779323825034,48.51,77670.08,1.2,-0.0236,2e-05,3.43937]
[1779323830069,48.51,77669.75,1.2,-0.02361,2e-05,3.44027]
[1779323835104,48.51,77671.61,1.2,-0.02358,2e-05,3.4363]
[1779323840140,48.52,77673.42,1.2,-0.02355,2e-05,3.43244]
[1779323845174,48.52,77674.33,1.2,-0.02353,2e-05,3.43057]
[1779323850210,48.52,77676.11,1.2,-0.0235,2e-05,3.42676]
[1779323855244,48.52,77654.83,1.2,-0.02388,2e-05,3.47185]
[1779323860279,48.51,77649.64,1.2,-0.02397,2e-05,3.48323]
[1779323865315,48.51,77646.65,1.2,-0.02403,2e-05,3.48966]
[1779323870348,48.51,77647.62,1.2,-0.02401,2e-05,3.48714]
[1779323875383,48.51,77648.37,1.2,-0.02399,2e-05,3.48514]
[1779323880419,48.51,77649.74,1.2,-0.02396,2e-05,3.48176]
[1779323885455,48.51,77652.61,1.2,-0.02391,2e-05,3.47506]
[1779323890494,48.51,77652.5,1.2,-0.02391,2e-05,3.47509]
[1779323896532,48.51,77652.48,1.2,-0.0239,2e-05,3.47488]
[1779323901566,48.51,77643.02,1.2,-0.02408,2e-05,3.49591]
[1779323906601,48.51,77646.31,1.2,-0.02401,2e-05,3.48808]
[1779323912500,48.5,77647.79,1.2,-0.02397,2e-05,3.48179]
[1779323917677,48.5,77649.16,1.2,-0.02394,2e-05,3.47837]
[1779323922713,48.5,77654.46,1.2,-0.02384,2e-05,3.46622]
[1779323930769,48.5,77654.02,1.2,-0.02384,2e-05,3.46691]
[1779323935804,48.5,77654.01,1.2,-0.02384,2e-05,3.46676]
[1779323940839,48.5,77659.16,1.2,-0.02374,2e-05,3.45509]
[1779323945876,48.5,77666.72,1.2,-0.0236,2e-05,3.43821]
[1779323950910,48.5,77667.03,1.2,-0.0236,2e-05,3.43769]
[1779323955945,48.5,77667.18,1.2,-0.0236,2e-05,3.43754]
[1779323960981,48.5,77672.01,1.2,-0.02351,2e-05,3.42697]
[1779323966018,48.5,77672.67,1.2,-0.0235,2e-05,3.42586]
[1779323972058,48.5,77671.72,1.2,-0.02351,2e-05,3.42585]
[1779323977093,48.51,77670.97,1.2,-0.02352,2e-05,3.42786]
[1779323982128,48.51,77671.22,1.2,-0.02352,2e-05,3.42763]
[1779323987162,48.51,77672.38,1.2,-0.0235,2e-05,3.42536]
[1779323992198,48.51,77671.46,1.2,-0.02352,2e-05,3.42772]
[1779323997233,48.51,77670.79,1.2,-0.02354,2e-05,3.42949]
[1779324002271,48.51,77671.43,1.2,-0.02353,2e-05,3.42833]
[1779324007307,48.51,77673.99,1.2,-0.02348,2e-05,3.4229]
[1779324012342,48.51,77673.22,1.2,-0.0235,2e-05,3.42493]
[1779324017377,48.51,77672.24,1.2,-0.02352,2e-05,3.42742]
[1779324022412,48.52,77670.35,1.2,-0.02356,2e-05,3.43193]
[1779324026440,48.52,77656.17,1.2,-0.02382,2e-05,3.46388]
[1779324031474,48.52,77657.14,1.2,-0.02379,2e-05,3.45921]
[1779324036509,48.52,77659.8,1.2,-0.02374,2e-05,3.45333]
[1779324041544,48.52,77667.65,1.2,-0.02359,2e-05,3.43591]
[1779324046582,48.52,77667.69,1.2,-0.02359,2e-05,3.43605]
[1779324051617,48.52,77669.52,1.2,-0.02356,2e-05,3.43223]
[1779324056653,48.52,77669.11,1.2,-0.02357,2e-05,3.43339]
[1779324061692,48.52,77669.93,1.2,-0.02356,2e-05,3.4318]
[1779324066721,48.52,77653.64,1.2,-0.02386,2e-05,3.46838]
[1779324071757,48.52,77650.11,1.2,-0.02393,2e-05,3.47619]
[1779324076792,48.52,77650.08,1.2,-0.02393,2e-05,3.4761]
[1779324081827,48.52,77653.11,1.2,-0.02387,2e-05,3.46913]
[1779324086862,48.52,77653.7,1.2,-0.02386,2e-05,3.46771]
[1779324091896,48.52,77653.86,1.2,-0.02384,2e-05,3.46474]
[1779324097939,48.52,77653.8,1.2,-0.02384,2e-05,3.46479]
[1779324103981,48.52,77653.01,1.2,-0.02385,2e-05,3.46648]
[1779324109018,48.52,77652.05,1.2,-0.02387,2e-05,3.46855]
[1779324114054,48.52,77638.13,1.2,-0.02413,2e-05,3.49982]
[1779324119088,48.52,77638.56,1.2,-0.02412,2e-05,3.49847]
[1779324124123,48.52,77644.31,1.2,-0.02401,2e-05,3.48513]
[1779324129158,48.51,77645.03,1.2,-0.02399,2e-05,3.48324]
[1779324134196,48.51,77647.51,1.2,-0.02394,2e-05,3.47735]
[1779324139229,48.51,77652.36,1.2,-0.02385,2e-05,3.46625]
[1779324144263,48.51,77652.84,1.2,-0.02384,2e-05,3.46508]
[1779324149299,48.51,77657.45,1.2,-0.02375,2e-05,3.45464]
[1779324155342,48.51,77657.34,1.2,-0.02374,2e-05,3.45238]
[1779324160375,48.51,77663.9,1.2,-0.02362,2e-05,3.43784]
[1779324165412,48.51,77661.96,1.2,-0.02366,2e-05,3.44234]
[1779324170448,48.51,77661.07,1.2,-0.02367,2e-05,3.4445]
[1779324175483,48.51,77657.79,1.2,-0.02374,2e-05,3.452]
[1779324180518,48.51,77655.52,1.2,-0.02378,2e-05,3.4572]
[1779324185555,48.51,77657.51,1.2,-0.02374,2e-05,3.45285]
[1779324190590,48.52,77661.56,1.2,-0.02367,2e-05,3.44399]
[1779324195625,48.52,77661.39,1.2,-0.02367,2e-05,3.44459]
[1779324200660,48.52,77661.8,1.2,-0.02367,2e-05,3.44389]
[1779324206702,48.52,77662.62,1.2,-0.02366,2e-05,3.44236]
[1779324211736,48.52,77663.73,1.2,-0.02362,2e-05,3.43764]
[1779324216772,48.52,77663.69,1.2,-0.02362,2e-05,3.43803]
[1779324222813,48.52,77662.77,1.2,-0.02364,2e-05,3.44046]
[1779324227850,48.52,77649.76,1.2,-0.02389,2e-05,3.46978]
[1779324232885,48.52,77648.24,1.2,-0.02392,2e-05,3.47324]
[1779324237923,48.52,77649.36,1.2,-0.0239,2e-05,3.47072]
[1779324242958,48.52,77649.47,1.2,-0.0239,2e-05,3.47049]
[1779324249004,48.52,77649.65,1.2,-0.02389,2e-05,3.4701]
[1779324254034,48.52,77649.54,1.2,-0.02389,2e-05,3.47035]
[1779324259070,48.52,77659.15,1.2,-0.02371,2e-05,3.44887]
[1779324265114,48.52,77660.4,1.2,-0.02369,2e-05,3.44636]
[1779324271023,48.53,77662.9,1.2,-0.02363,2e-05,3.43857]
[1779324276190,48.53,77663.58,1.2,-0.02362,2e-05,3.43738]
[1779324281224,48.53,77663.37,1.2,-0.02363,2e-05,3.43819]
[1779324286260,48.53,77663.99,1.2,-0.02362,2e-05,3.43713]
[1779324292301,48.53,77665.43,1.2,-0.0236,2e-05,3.43431]
[1779324297338,48.53,77666.22,1.2,-0.02359,2e-05,3.43288]
[1779324302371,48.53,77665.55,1.2,-0.0236,2e-05,3.43477]
[1779324307407,48.53,77670.71,1.2,-0.02351,2e-05,3.42361]
[1779324312442,48.54,77673.25,1.2,-0.02347,2e-05,3.4184]
[1779324317478,48.54,77676.73,1.2,-0.0234,2e-05,3.41116]
[1779324322515,48.54,77684.87,1.2,-0.02326,2e-05,3.39368]
[1779324327549,48.54,77693.59,1.2,-0.02311,2e-05,3.37517]
[1779324332586,48.54,77681.95,1.2,-0.0233,2e-05,3.39825]
[1779324337620,48.54,77679.5,1.2,-0.02335,2e-05,3.40391]
[1779324342654,48.55,77692.85,1.2,-0.02313,2e-05,3.37766]
[1779324347690,48.57,77693.81,1.2,-0.02314,2e-05,3.37886]
[1779324352732,48.57,77701.8,1.2,-0.02301,2e-05,3.36308]
[1779324354314,48.57,77705.24,1.2,-0.02295,2e-05,3.3557]
[1779324354739,48.57,77711.16,1.2,-0.02284,2e-05,3.34218]
[1779324359128,48.57,77712.87,1.2,-0.02279,2e-05,3.3368]
[1779324359775,48.56,77712.0,1.2,-0.0228,2e-05,3.3376]
[1779324362035,48.56,77713.28,1.2,-0.02277,2e-05,3.33426]
[1779324362077,48.56,77722.37,1.2,-0.0226,2e-05,3.31393]
[1779324363503,48.56,77722.37,1.2,-0.0226,2e-05,3.31342]
[1779324363804,48.55,77725.85,1.2,-0.02253,2e-05,3.30538]
[1779324368840,48.55,77732.33,1.2,-0.0224,2e-05,3.28902]
[1779324369853,48.55,77732.33,1.2,-0.0224,2e-05,3.28902]
[1779324369938,48.54,77757.52,1.2,-0.02195,2e-05,3.23452]
[1779324375589,48.54,77767.84,1.2,-0.02176,2e-05,3.21087]
[1779324375891,48.54,77768.4,1.2,-0.02175,2e-05,3.20936]
[1779324378504,48.53,77776.38,1.2,-0.0216,2e-05,3.19183]
[1779324378911,48.53,77771.0,1.2,-0.02169,2e-05,3.20291]
[1779324382344,48.53,77772.6,1.2,-0.02166,2e-05,3.19855]
[1779324382941,48.53,77773.82,1.2,-0.02163,2e-05,3.19566]
[1779324387974,48.52,77769.86,1.2,-0.02169,2e-05,3.2025]
[1779324393009,48.52,77780.48,1.2,-0.02148,2e-05,3.17621]
[1779324399053,48.51,77782.25,1.2,-0.02144,2e-05,3.1709]
[1779324404091,48.51,77775.59,1.2,-0.02154,2e-05,3.18355]
[1779324409126,48.5,77768.4,1.2,-0.02165,2e-05,3.19721]
[1779324414162,48.49,77765.3,1.2,-0.02169,2e-05,3.20228]
[1779324419195,48.49,77766.99,1.2,-0.02165,2e-05,3.19714]
[1779324424278,48.48,77771.38,1.2,-0.02156,2e-05,3.18636]
[1779324430275,48.48,77772.32,1.2,-0.02153,2e-05,3.18264]
[1779324436176,48.47,77775.18,1.2,-0.02147,2e-05,3.17491]
[1779324441353,48.46,77765.44,1.2,-0.02163,2e-05,3.19411]
[1779324446390,48.5,77751.4,1.2,-0.02195,2e-05,3.23335]
[1779324451425,48.51,77745.77,1.2,-0.02205,2e-05,3.24484]
[1779324456459,48.51,77743.16,1.2,-0.02209,2e-05,3.25077]
[1779324461495,48.51,77736.69,1.2,-0.02222,2e-05,3.26646]
[1779324466529,48.52,77733.23,1.2,-0.02229,2e-05,3.27487]
[1779324471569,48.51,77734.18,1.2,-0.02226,2e-05,3.27038]
[1779324476601,48.5,77732.69,1.2,-0.02227,2e-05,3.27156]
[1779324481636,48.49,77731.42,1.2,-0.02227,2e-05,3.27224]
[1779324486670,48.49,77730.94,1.2,-0.02226,2e-05,3.27124]
[1779324493719,48.48,77731.03,1.2,-0.02224,2e-05,3.26821]
[1779324500771,48.47,77730.08,1.2,-0.02223,2e-05,3.26744]
[1779324505807,48.46,77731.24,1.2,-0.0222,2e-05,3.26294]
[1779324508432,48.45,77731.78,1.2,-0.02218,2e-05,3.261]
[1779324508828,48.45,77737.28,1.2,-0.02208,2e-05,3.24882]
[1779324509452,48.45,77737.28,1.2,-0.02208,2e-05,3.24882]
[1779324509835,48.45,77739.55,1.2,-0.02204,2e-05,3.24359]
[1779324510933,48.45,77739.55,1.2,-0.02204,2e-05,3.24359]
[1779324511005,48.45,77740.76,1.2,-0.022,2e-05,3.23821]
[1779324514101,48.45,77741.8,1.2,-0.02197,2e-05,3.23529]
[1779324514163,48.45,77746.5,1.2,-0.02189,2e-05,3.22493]
[1779324520912,48.44,77749.36,1.2,-0.02182,2e-05,3.21664]
[1779324525947,48.43,77750.75,1.2,-0.02179,2e-05,3.2122]
[1779324530983,48.43,77759.86,1.2,-0.02162,2e-05,3.19149]
[1779324536878,48.42,77760.47,1.2,-0.02159,2e-05,3.1887]
[1779324542068,48.42,77761.15,1.2,-0.02157,2e-05,3.18604]
[1779324547113,48.41,77772.44,1.2,-0.02137,2e-05,3.16115]
[1779324553146,48.41,77779.02,1.2,-0.02125,2e-05,3.14614]
[1779324554457,48.41,77783.31,1.2,-0.02117,2e-05,3.13696]
[1779324555170,48.41,77823.52,1.2,-0.0205,2e-05,3.05358]
[1779324556182,48.41,77859.0,1.2,-0.01992,2e-05,2.98159]
[1779324558187,48.41,77875.41,1.2,-0.01966,2e-05,2.94891]
[1779324563224,48.41,77869.68,1.2,-0.01975,2e-05,2.96112]
[1779324567750,48.41,77873.46,1.2,-0.0197,2e-05,2.95395]
[1779324568256,48.41,77859.31,1.2,-0.01993,2e-05,2.98258]
[1779324573292,48.42,77856.6,1.2,-0.01996,2e-05,2.9861]
[1779324578326,48.42,77859.8,1.2,-0.01991,2e-05,2.98006]
[1779324583362,48.42,77873.16,1.2,-0.0197,2e-05,2.95377]
[1779324584515,48.42,77876.14,1.2,-0.01965,2e-05,2.94795]
[1779324585383,48.42,77891.22,1.2,-0.01941,2e-05,2.91816]
[1779324585843,48.42,77891.22,1.2,-0.01941,2e-05,2.91816]
[1779324586390,48.42,77899.5,1.2,-0.01928,2e-05,2.90201]
[1779324591424,48.42,77895.73,1.2,-0.01935,2e-05,2.91049]
[1779324597325,48.43,77887.12,1.2,-0.0195,2e-05,2.92858]
[1779324602501,48.43,77890.19,1.2,-0.01945,2e-05,2.92333]
[1779324607536,48.44,77899.2,1.2,-0.01932,2e-05,2.90642]
[1779324611580,48.44,77884.88,1.2,-0.01955,2e-05,2.9355]
[1779324616604,48.44,77887.63,1.2,-0.01952,2e-05,2.931]
[1779324621638,48.45,77885.36,1.2,-0.01956,2e-05,2.93632]
[1779324626675,48.45,77883.01,1.2,-0.0196,2e-05,2.94176]
[1779324631709,48.45,77881.64,1.2,-0.01961,2e-05,2.94289]
[1779324634488,48.45,77893.49,1.2,-0.01943,2e-05,2.91975]
[1779324634735,48.45,77896.29,1.2,-0.01938,2e-05,2.91422]
[1779324637432,48.45,77901.32,1.2,-0.01931,2e-05,2.90471]
[1779324637458,48.46,77904.46,1.2,-0.01926,2e-05,2.89874]
[1779324642790,48.46,77902.92,1.2,-0.0193,2e-05,2.90305]
[1779324647825,48.46,77905.57,1.2,-0.01926,2e-05,2.89887]
[1779324649662,48.47,77905.25,1.2,-0.01927,2e-05,2.89971]
[1779324649839,48.47,77905.01,1.2,-0.01927,2e-05,2.90039]
[1779324652662,48.47,77904.71,1.2,-0.01928,2e-05,2.9014]
[1779324652860,48.47,77905.34,1.2,-0.01927,2e-05,2.90037]
[1779324657894,48.47,77902.65,1.2,-0.01932,2e-05,2.90669]
[1779324661435,48.47,77902.71,1.2,-0.01933,2e-05,2.90697]
[1779324661487,48.47,77902.56,1.2,-0.01933,2e-05,2.90746]
[1779324666959,48.47,77904.84,1.2,-0.01929,2e-05,2.90187]
[1779324672001,48.46,77901.58,1.2,-0.01932,2e-05,2.90644]
[1779324677031,48.46,77901.3,1.2,-0.01931,2e-05,2.90511]
[1779324682065,48.45,77899.51,1.2,-0.01933,2e-05,2.90675]
[1779324685086,48.45,77883.92,1.2,-0.01958,2e-05,2.93811]
[1779324690127,48.45,77877.07,1.2,-0.01969,2e-05,2.95246]
[1779324695160,48.45,77878.58,1.2,-0.01965,2e-05,2.94717]
[1779324697898,48.45,77878.8,1.2,-0.01965,2e-05,2.947]
[1779324698186,48.45,77878.86,1.2,-0.01965,2e-05,2.94702]
[1779324699672,48.46,77878.46,1.2,-0.01966,2e-05,2.94795]
[1779324700197,48.46,77878.46,1.2,-0.01966,2e-05,2.94808]
[1779324700673,48.46,77878.46,1.2,-0.01966,2e-05,2.94808]
[1779324700706,48.46,77878.46,1.2,-0.01966,2e-05,2.94808]
[1779324703599,48.46,77878.59,1.2,-0.01966,2e-05,2.94821]
[1779324704227,48.46,77878.71,1.2,-0.01966,2e-05,2.9481]
[1779324705014,48.46,77878.71,1.2,-0.01966,2e-05,2.9481]
[1779324705233,48.46,77879.25,1.2,-0.01965,2e-05,2.94716]
[1779324706014,48.46,77879.25,1.2,-0.01965,2e-05,2.94716]
[1779324706038,48.46,77879.25,1.2,-0.01965,2e-05,2.94716]
[1779324708014,48.46,77879.56,1.2,-0.01965,2e-05,2.94667]
[1779324708257,48.46,77879.56,1.2,-0.01965,2e-05,2.94694]
[1779324709737,48.46,77879.34,1.2,-0.01965,2e-05,2.94751]
[1779324710318,48.46,77879.93,1.2,-0.01965,2e-05,2.94646]
[1779324711115,48.46,77879.93,1.2,-0.01965,2e-05,2.94646]
[1779324711281,48.46,77880.23,1.2,-0.01964,2e-05,2.946]
[1779324712288,48.46,77857.66,1.2,-0.02001,2e-05,2.99131]
[1779324713300,48.46,77857.66,1.2,-0.02001,2e-05,2.99131]
[1779324713380,48.46,77851.37,1.2,-0.02011,2e-05,3.00405]
[1779324719340,48.46,77852.99,1.2,-0.02008,2e-05,3.00097]
[1779324724375,48.46,77839.95,1.2,-0.0203,2e-05,3.02746]
[1779324726140,48.46,77839.92,1.2,-0.0203,2e-05,3.0275]
[1779324726388,48.46,77840.74,1.2,-0.02028,2e-05,3.02582]
[1779324731424,48.46,77849.32,1.2,-0.02014,2e-05,3.00844]
[1779324736460,48.46,77849.22,1.2,-0.02014,2e-05,3.00869]
[1779324741494,48.46,77854.04,1.2,-0.02007,2e-05,2.99901]
[1779324747536,48.46,77853.58,1.2,-0.02008,2e-05,3.00007]
[1779324752097,48.46,77854.36,1.2,-0.02005,2e-05,2.99628]
[1779324752575,48.46,77855.47,1.2,-0.02003,2e-05,2.99407]
[1779324752699,48.46,77855.47,1.2,-0.02003,2e-05,2.99407]
[1779324753582,48.46,77859.05,1.2,-0.01997,2e-05,2.9869]
[1779324758613,48.47,77859.58,1.2,-0.01997,2e-05,2.98613]
[1779324763648,48.47,77865.99,1.2,-0.01987,2e-05,2.97353]
[1779324769547,48.46,77876.28,1.2,-0.01969,2e-05,2.95106]
[1779324774726,48.45,77885.68,1.2,-0.01951,2e-05,2.92957]
[1779324779760,48.44,77890.18,1.2,-0.01943,2e-05,2.91855]
[1779324784794,48.43,77894.18,1.2,-0.01935,2e-05,2.90867]
[1779324789830,48.43,77901.57,1.2,-0.01922,2e-05,2.89232]
[1779324794191,48.42,77901.16,1.2,-0.01922,2e-05,2.89207]
[1779324794194,48.42,77918.33,1.2,-0.01895,2e-05,2.85817]
[1779324797498,48.42,77923.6,1.2,-0.01886,2e-05,2.84764]
[1779324797566,48.42,77931.56,1.2,-0.01874,2e-05,2.83196]
[1779324802923,48.41,77937.07,1.2,-0.01864,2e-05,2.81995]
[1779324807959,48.41,77940.3,1.2,-0.01859,2e-05,2.81262]
[1779324810408,48.41,77938.93,1.2,-0.01861,2e-05,2.81504]
[1779324810470,48.4,77950.93,1.2,-0.01842,2e-05,2.79157]
[1779324811968,48.4,77950.93,1.2,-0.01842,2e-05,2.79157]
[1779324812059,48.4,77964.32,1.2,-0.0182,1e-05,2.76368]
[1779324818047,48.4,77968.33,1.2,-0.01814,1e-05,2.75525]
[1779324823081,48.4,77967.32,1.2,-0.01815,1e-05,2.75659]
[1779324828117,48.4,77961.16,1.2,-0.01824,1e-05,2.76765]
[1779324833152,48.39,77948.56,1.2,-0.01842,2e-05,2.79088]
[1779324838189,48.39,77944.66,1.2,-0.01847,2e-05,2.79743]
[1779324839195,48.39,77960.52,1.2,-0.01823,1e-05,2.76699]
[1779324840373,48.39,77960.52,1.2,-0.01823,1e-05,2.76699]
[1779324840432,48.39,78003.95,1.2,-0.01759,1e-05,2.68533]
[1779324844265,48.39,77983.08,1.2,-0.01789,1e-05,2.72416]
[1779324845554,48.39,77983.08,1.2,-0.01789,1e-05,2.72416]
[1779324845572,48.39,77972.73,1.2,-0.01805,1e-05,2.74346]
[1779324851314,48.38,77983.39,1.2,-0.01788,1e-05,2.72295]
[1779324856356,48.38,77982.34,1.2,-0.0179,1e-05,2.72452]
[1779324861393,48.38,77978.66,1.2,-0.01795,1e-05,2.73107]
[1779324866427,48.38,77976.27,1.2,-0.01798,1e-05,2.73518]
[1779324871462,48.38,77970.31,1.2,-0.01805,1e-05,2.74379]
[1779324876497,48.38,77961.59,1.2,-0.01818,1e-05,2.75978]
[1779324881533,48.37,77961.65,1.2,-0.01817,1e-05,2.75899]
[1779324886569,48.37,77959.92,1.2,-0.01819,1e-05,2.76172]
[1779324891605,48.37,77968.84,1.2,-0.01806,1e-05,2.74431]
[1779324896640,48.37,77963.29,1.2,-0.01814,1e-05,2.75447]
[1779324901677,48.37,77957.07,1.2,-0.01823,1e-05,2.76575]
[1779324906709,48.36,77958.75,1.2,-0.0182,1e-05,2.76203]
[1779324908771,48.36,77958.3,1.2,-0.0182,1e-05,2.76278]
[1779324909730,48.36,77935.07,1.2,-0.01855,2e-05,2.80694]
[1779324910469,48.36,77935.07,1.2,-0.01855,2e-05,2.80694]
[1779324910739,48.36,77932.83,1.2,-0.01858,2e-05,2.81107]
[1779324915773,48.36,77931.06,1.2,-0.0186,2e-05,2.81347]
[1779324920627,48.35,77948.37,1.2,-0.01833,2e-05,2.77932]
[1779324925848,48.35,77958.51,1.2,-0.01818,1e-05,2.75934]
[1779324930881,48.35,77960.41,1.2,-0.01814,1e-05,2.75521]
[1779324935917,48.35,77958.85,1.2,-0.01815,1e-05,2.75546]
[1779324940951,48.34,77958.51,1.2,-0.01815,1e-05,2.75563]
[1779324945987,48.34,77958.29,1.2,-0.01815,1e-05,2.75558]
[1779324951022,48.34,77958.96,1.2,-0.01814,1e-05,2.75386]
[1779324957064,48.34,77956.92,1.2,-0.01816,1e-05,2.75722]
[1779324962102,48.34,77939.66,1.2,-0.01842,2e-05,2.78956]
[1779324968142,48.33,77937.44,1.2,-0.01844,2e-05,2.79288]
[1779324973178,48.33,77940.68,1.2,-0.01839,2e-05,2.7859]
[1779324978213,48.33,77926.11,1.2,-0.0186,2e-05,2.81301]
[1779324983249,48.32,77923.82,1.2,-0.01863,2e-05,2.81643]
[1779324988288,48.32,77924.43,1.2,-0.01861,2e-05,2.8143]
[1779324993321,48.31,77928.76,1.2,-0.01853,2e-05,2.80284]
[1779324998356,48.31,77943.64,1.2,-0.0183,2e-05,2.77359]
[1779325003391,48.31,77943.99,1.2,-0.01829,2e-05,2.7723]
[1779325008434,48.31,77938.11,1.2,-0.01837,2e-05,2.78287]
[1779325013464,48.3,77939.8,1.2,-0.01834,2e-05,2.77876]
[1779325018500,48.3,77947.85,1.2,-0.01821,1e-05,2.76273]
[1779325023535,48.3,77950.45,1.2,-0.01817,1e-05,2.75714]
[1779325028572,48.29,77964.29,1.2,-0.01796,1e-05,2.73037]
[1779325033604,48.29,77962.02,1.2,-0.01799,1e-05,2.73423]
[1779325038639,48.29,77962.4,1.2,-0.01798,1e-05,2.733]
[1779325043674,48.29,77949.01,1.2,-0.01817,1e-05,2.75798]
[1779325048709,48.29,77955.56,1.2,-0.01807,1e-05,2.74489]
[1779325053745,48.28,77959.7,1.2,-0.01799,1e-05,2.73437]
[1779325058779,48.28,77960.62,1.2,-0.01798,1e-05,2.73226]
[1779325063814,48.28,77949.67,1.2,-0.01814,1e-05,2.75254]
[1779325068850,48.28,77950.77,1.2,-0.01811,1e-05,2.74992]
[1779325073884,48.28,77957.21,1.2,-0.01802,1e-05,2.7373]
[1779325079926,48.28,77958.28,1.2,-0.018,1e-05,2.73482]
[1779325084962,48.27,77947.45,1.2,-0.01815,1e-05,2.75489]
[1779325085968,48.27,77930.88,1.2,-0.0184,2e-05,2.78637]
[1779325091830,48.27,77932.31,1.2,-0.01837,2e-05,2.78264]
[1779325097047,48.27,77923.08,1.2,-0.01851,2e-05,2.79947]
[1779325102081,48.26,77911.6,1.2,-0.01867,2e-05,2.82052]
[1779325107116,48.26,77912.2,1.2,-0.01865,2e-05,2.81819]
[1779325112153,48.25,77912.8,1.2,-0.01862,2e-05,2.81364]
[1779325117187,48.25,77918.51,1.2,-0.01853,2e-05,2.80157]
[1779325122223,48.24,77914.94,1.2,-0.01857,2e-05,2.8075]
[1779325128268,48.24,77908.62,1.2,-0.01866,2e-05,2.81853]
[1779325133304,48.23,77900.34,1.2,-0.01878,2e-05,2.83354]
[1779325138339,48.23,77900.85,1.2,-0.01876,2e-05,2.83145]
[1779325144381,48.22,77891.79,1.2,-0.01889,2e-05,2.84769]
[1779325149416,48.22,77891.05,1.2,-0.0189,2e-05,2.84792]
[1779325154451,48.22,77890.01,1.2,-0.0189,2e-05,2.84873]
[1779325159487,48.21,77888.69,1.2,-0.01891,2e-05,2.85008]
[1779325164520,48.21,77888.91,1.2,-0.0189,2e-05,2.84844]
[1779325169571,48.2,77888.68,1.2,-0.01889,2e-05,2.84768]
[1779325172593,48.2,77871.47,1.2,-0.01914,2e-05,2.87837]
[1779325177639,48.19,77882.86,1.2,-0.01895,2e-05,2.85463]
[1779325182675,48.19,77891.96,1.2,-0.0188,2e-05,2.83568]
[1779325187709,48.18,77899.15,1.2,-0.01868,2e-05,2.82073]
[1779325192746,48.18,77897.92,1.2,-0.0187,2e-05,2.8222]
[1779325197783,48.18,77887.88,1.2,-0.01884,2e-05,2.84076]
[1779325201885,48.17,77888.44,1.2,-0.01883,2e-05,2.83904]
[1779325201981,48.17,77911.38,1.2,-0.01848,2e-05,2.79441]
[1779325203337,48.17,77911.38,1.2,-0.01847,2e-05,2.79408]
[1779325203826,48.17,77914.78,1.2,-0.01842,2e-05,2.78754]
[1779325208862,48.17,77921.77,1.2,-0.01831,2e-05,2.77356]
[1779325213897,48.17,77908.65,1.2,-0.01851,2e-05,2.7981]
[1779325218933,48.16,77911.84,1.2,-0.01845,2e-05,2.79125]
[1779325223967,48.16,77919.46,1.2,-0.01833,2e-05,2.77595]
[1779325229006,48.16,77931.42,1.2,-0.01815,1e-05,2.7526]
[1779325234042,48.16,77923.96,1.2,-0.01824,2e-05,2.76421]
[1779325239088,48.15,77921.77,1.2,-0.01827,2e-05,2.76782]
[1779325244123,48.15,77916.19,1.2,-0.01835,2e-05,2.77781]
[1779325249160,48.15,77918.33,1.2,-0.01831,2e-05,2.77305]
[1779325254194,48.15,77925.37,1.2,-0.0182,2e-05,2.75898]
[1779325259234,48.14,77920.67,1.2,-0.01827,2e-05,2.76743]
[1779325264265,48.14,77920.58,1.2,-0.01827,2e-05,2.76707]
[1779325266278,48.14,77906.06,1.2,-0.01848,2e-05,2.79466]
[1779325271312,48.14,77901.13,1.2,-0.01855,2e-05,2.80334]
[1779325276347,48.13,77900.05,1.2,-0.01856,2e-05,2.8046]
[1779325281383,48.13,77904.61,1.2,-0.01849,2e-05,2.79499]
[1779325286418,48.13,77899.55,1.2,-0.01856,2e-05,2.80405]
[1779325291453,48.13,77895.64,1.2,-0.0186,2e-05,2.80854]
[1779325293469,48.12,77913.22,1.2,-0.01833,2e-05,2.77441]
[1779325298502,48.12,77912.18,1.2,-0.01834,2e-05,2.77593]
[1779325303536,48.12,77916.74,1.2,-0.01827,2e-05,2.76678]
[1779325308572,48.12,77919.71,1.2,-0.01822,2e-05,2.76077]
[1779325313606,48.12,77925.1,1.2,-0.01814,2e-05,2.75018]
[1779325318642,48.12,77927.81,1.2,-0.01809,1e-05,2.74474]
[1779325323677,48.12,77929.91,1.2,-0.01806,1e-05,2.74048]
[1779325328712,48.11,77926.58,1.2,-0.01811,1e-05,2.74646]
[1779325329999,48.11,77926.58,1.2,-0.01811,1e-05,2.74646]
[1779325330071,48.11,77929.55,1.2,-0.01806,1e-05,2.74074]
[1779325334030,48.11,77934.76,1.2,-0.01798,1e-05,2.73068]
[1779325334122,48.11,77934.03,1.2,-0.01799,1e-05,2.73196]
[1779325339793,48.11,77928.64,1.2,-0.01807,1e-05,2.74186]
[1779325343819,48.11,77901.31,1.2,-0.01848,2e-05,2.79382]
[1779325346839,48.11,77886.09,1.2,-0.01871,2e-05,2.82271]
[1779325351874,48.1,77880.42,1.2,-0.01877,2e-05,2.83037]
[1779325357915,48.1,77879.11,1.2,-0.01878,2e-05,2.83155]
[1779325362956,48.09,77879.51,1.2,-0.01877,2e-05,2.82962]
[1779325367992,48.09,77881.89,1.2,-0.01872,2e-05,2.82364]
[1779325373024,48.08,77874.83,1.2,-0.01882,2e-05,2.83625]
[1779325378060,48.08,77881.27,1.2,-0.01871,2e-05,2.82254]
[1779325383095,48.07,77888.37,1.2,-0.0186,2e-05,2.80772]
[1779325388132,48.07,77892.94,1.2,-0.01852,2e-05,2.79797]
[1779325393164,48.07,77894.89,1.2,-0.01848,2e-05,2.79333]
[1779325398200,48.06,77898.69,1.2,-0.01842,2e-05,2.7852]
[1779325403235,48.06,77905.83,1.2,-0.0183,2e-05,2.77074]
[1779325408271,48.06,77907.59,1.2,-0.01827,2e-05,2.76679]
[1779325413304,48.06,77904.57,1.2,-0.0183,2e-05,2.76976]
[1779325418342,48.05,77910.96,1.2,-0.0182,2e-05,2.75697]
[1779325423375,48.05,77914.34,1.2,-0.01815,2e-05,2.75012]
[1779325428410,48.05,77918.52,1.2,-0.01808,1e-05,2.74184]
[1779325433446,48.05,77924.63,1.2,-0.01799,1e-05,2.73002]
[1779325438481,48.05,77924.66,1.2,-0.01799,1e-05,2.72981]
[1779325443515,48.05,77911.02,1.2,-0.01819,2e-05,2.75554]
[1779325448551,48.05,77912.35,1.2,-0.01817,2e-05,2.75262]
[1779325453588,48.05,77915.89,1.2,-0.01811,2e-05,2.74549]
[1779325458624,48.04,77919.39,1.2,-0.01805,1e-05,2.73856]
[1779325463659,48.04,77925.01,1.2,-0.01797,1e-05,2.72767]
[1779325468693,48.04,77929.2,1.2,-0.01791,1e-05,2.7196]
[1779325473729,48.04,77929.69,1.2,-0.01788,1e-05,2.71637]
[1779325478763,48.04,77930.86,1.2,-0.01787,1e-05,2.71408]
[1779325483799,48.04,77930.04,1.2,-0.01788,1e-05,2.71556]
[1779325489842,48.04,77935.66,1.2,-0.01779,1e-05,2.70492]
[1779325494877,48.04,77936.12,1.2,-0.01779,1e-05,2.70406]
[1779325499911,48.04,77936.99,1.2,-0.01777,1e-05,2.70242]
[1779325504945,48.04,77936.91,1.2,-0.01777,1e-05,2.70255]
[1779325509981,48.04,77937.51,1.2,-0.01777,1e-05,2.7014]
[1779325515024,48.04,77930.57,1.2,-0.01787,1e-05,2.71439]
[1779325520057,48.04,77921.34,1.2,-0.018,1e-05,2.73167]
[1779325525094,48.04,77914.74,1.2,-0.0181,2e-05,2.74392]
[1779325530129,48.04,77911.92,1.2,-0.01814,2e-05,2.74893]
[1779325533150,48.04,77895.24,1.2,-0.01838,2e-05,2.7784]
[1779325541206,48.03,77886.71,1.2,-0.0185,2e-05,2.79355]
[1779325551297,48.03,77886.05,1.2,-0.01849,2e-05,2.79329]
[1779325556330,48.02,77896.68,1.2,-0.01833,2e-05,2.77208]
[1779325561365,48.02,77881.89,1.2,-0.01855,2e-05,2.79992]
[1779325566400,48.02,77874.89,1.2,-0.01865,2e-05,2.81264]
[1779325571435,48.01,77872.79,1.2,-0.01867,2e-05,2.81577]
[1779325575462,48.01,77891.68,1.2,-0.01838,2e-05,2.77849]
[1779325580498,48.01,77892.28,1.2,-0.01836,2e-05,2.77672]
[1779325585533,48.0,77890.52,1.2,-0.01839,2e-05,2.77941]
[1779325590567,48.0,77889.79,1.2,-0.01839,2e-05,2.78013]
[1779325595603,48.0,77888.5,1.2,-0.01839,2e-05,2.77971]
[1779325601465,48.0,77896.46,1.2,-0.01827,2e-05,2.76369]
[1779325606679,47.99,77899.56,1.2,-0.01821,2e-05,2.7572]
[1779325611715,47.99,77909.61,1.2,-0.01806,1e-05,2.73748]
[1779325616750,47.99,77916.54,1.2,-0.01795,1e-05,2.72398]
[1779325621786,47.99,77924.55,1.2,-0.01783,1e-05,2.70869]
[1779325627827,47.99,77926.3,1.2,-0.01781,1e-05,2.70533]
[1779325632863,47.99,77927.87,1.2,-0.01778,1e-05,2.70235]
[1779325637898,47.99,77928.46,1.2,-0.01777,1e-05,2.70123]
[1779325642935,47.99,77929.33,1.2,-0.01776,1e-05,2.69959]
[1779325647969,47.99,77930.23,1.2,-0.01775,1e-05,2.6979]
[1779325653004,47.99,77931.83,1.2,-0.01771,1e-05,2.69273]
[1779325658040,47.99,77933.21,1.2,-0.01769,1e-05,2.69021]
[1779325663074,47.99,77944.73,1.2,-0.01752,1e-05,2.66884]
[1779325668110,47.99,77946.06,1.2,-0.01751,1e-05,2.66663]
[1779325673145,47.99,77949.76,1.2,-0.01745,1e-05,2.66002]
[1779325678181,47.99,77953.96,1.2,-0.0174,1e-05,2.65255]
[1779325683217,48.0,77960.77,1.2,-0.0173,1e-05,2.6404]
[1779325686236,48.0,77945.16,1.2,-0.01753,1e-05,2.66964]
[1779325691271,48.0,77953.36,1.2,-0.01741,1e-05,2.65466]
[1779325696306,48.0,77958.52,1.2,-0.01734,1e-05,2.64547]
[1779325701343,48.0,77952.81,1.2,-0.01743,1e-05,2.65648]
[1779325706379,48.0,77949.6,1.2,-0.01748,1e-05,2.66287]
[1779325711413,48.0,77947.35,1.2,-0.0175,1e-05,2.66513]
[1779325713430,48.0,77927.58,1.2,-0.01779,1e-05,2.70229]
[1779325718462,48.0,77928.59,1.2,-0.01777,1e-05,2.70041]
[1779325723497,48.0,77939.4,1.2,-0.01761,1e-05,2.68023]
[1779325728531,48.01,77949.15,1.2,-0.01747,1e-05,2.66234]
[1779325733566,48.01,77950.09,1.2,-0.01746,1e-05,2.66099]
[1779325739609,48.01,77952.28,1.2,-0.01744,1e-05,2.65742]
[1779325744644,48.01,77954.9,1.2,-0.0174,1e-05,2.65301]
[1779325749680,48.01,77945.43,1.2,-0.01754,1e-05,2.67112]
[1779325752700,48.01,77930.71,1.2,-0.01776,1e-05,2.69885]
[1779325757738,48.01,77932.35,1.2,-0.01774,1e-05,2.69584]
[1779325762772,48.02,77945.83,1.2,-0.01754,1e-05,2.67074]
[1779325767808,48.02,77945.66,1.2,-0.01754,1e-05,2.67134]
[1779325772842,48.02,77945.47,1.2,-0.01754,1e-05,2.66978]
[1779325777877,48.02,77942.86,1.2,-0.01758,1e-05,2.67491]
[1779325784759,48.02,77937.49,1.2,-0.01766,1e-05,2.68517]
[1779325789961,48.02,77939.34,1.2,-0.01763,1e-05,2.6818]
[1779325794997,48.02,77943.62,1.2,-0.01757,1e-05,2.67394]
[1779325800034,48.02,77932.44,1.2,-0.01773,1e-05,2.69502]
[1779325805069,48.02,77934.35,1.2,-0.01771,1e-05,2.69144]
[1779325811949,48.02,77934.45,1.2,-0.0177,1e-05,2.6913]
[1779325817152,48.02,77933.75,1.2,-0.01772,1e-05,2.69266]
[1779325822186,48.02,77935.76,1.2,-0.01769,1e-05,2.68894]
[1779325827222,48.02,77943.01,1.2,-0.01758,1e-05,2.67543]
[1779325832256,48.02,77945.67,1.2,-0.01753,1e-05,2.66846]
[1779325837293,48.02,77954.27,1.2,-0.01741,1e-05,2.65272]
[1779325838023,48.02,77954.27,1.2,-0.01741,1e-05,2.65272]
[1779325838298,48.02,77957.14,1.2,-0.01736,1e-05,2.64747]
[1779325839910,48.02,77964.68,1.2,-0.01726,1e-05,2.6336]
[1779325840313,48.02,77969.62,1.2,-0.01719,1e-05,2.6246]
[1779325845348,48.03,77967.53,1.2,-0.01722,1e-05,2.62906]
[1779325850384,48.03,77967.8,1.2,-0.01722,1e-05,2.62918]
[1779325855419,48.03,77966.96,1.2,-0.01724,1e-05,2.63137]
[1779325860456,48.04,77966.15,1.2,-0.01726,1e-05,2.63407]
[1779325865495,48.04,77966.56,1.2,-0.01726,1e-05,2.63397]
[1779325870529,48.04,77963.17,1.2,-0.01731,1e-05,2.64088]
[1779325875565,48.05,77956.34,1.2,-0.01742,1e-05,2.65422]
[1779325880604,48.05,77953.6,1.2,-0.01746,1e-05,2.65968]
[1779325886643,48.05,77952.37,1.2,-0.01748,1e-05,2.66255]
[1779325891676,48.05,77952.18,1.2,-0.01747,1e-05,2.66111]
[1779325896712,48.05,77953.62,1.2,-0.01746,1e-05,2.6588]
[1779325901748,48.05,77954.7,1.2,-0.01744,1e-05,2.65721]
[1779325906782,48.06,77956.04,1.2,-0.01743,1e-05,2.65518]
[1779325911818,48.06,77957.26,1.2,-0.01741,1e-05,2.65336]
[1779325916853,48.06,77959.09,1.2,-0.01739,1e-05,2.65043]
[1779325921888,48.06,77958.84,1.2,-0.0174,1e-05,2.65135]
[1779325926965,48.06,77961.44,1.2,-0.01736,1e-05,2.64699]
[1779325932859,48.07,77962.45,1.2,-0.01735,1e-05,2.64552]
[1779325932932,48.07,77962.23,1.2,-0.01736,1e-05,2.64613]
[1779325935031,48.07,77982.46,1.2,-0.01707,1e-05,2.60912]
[1779325940057,48.07,77984.77,1.2,-0.01704,1e-05,2.60583]
[1779325944086,48.07,77965.21,1.2,-0.01733,1e-05,2.64245]
[1779325945088,48.07,77965.21,1.2,-0.01733,1e-05,2.64245]
[1779325945185,48.07,77976.41,1.2,-0.01717,1e-05,2.62192]
[1779325951135,48.08,77972.57,1.2,-0.01722,1e-05,2.62779]
[1779325956170,48.08,77961.87,1.2,-0.01738,1e-05,2.64825]
[1779325961205,48.08,77960.05,1.2,-0.01741,1e-05,2.65225]
[1779325966240,48.09,77960.29,1.2,-0.01741,1e-05,2.65238]
[1779325971277,48.09,77959.44,1.2,-0.01742,1e-05,2.65452]
[1779325980338,48.09,77957.72,1.2,-0.01746,1e-05,2.65859]
[1779325985373,48.09,77969.67,1.2,-0.01729,1e-05,2.63695]
[1779325991415,48.1,77970.15,1.2,-0.01729,1e-05,2.63685]
[1779325997457,48.1,77968.53,1.2,-0.01732,1e-05,2.64063]
[1779326002492,48.1,77964.53,1.2,-0.01738,1e-05,2.64863]
[1779326007526,48.11,77969.08,1.2,-0.01732,1e-05,2.64083]
[1779326012562,48.11,77966.72,1.2,-0.01734,1e-05,2.64367]
[1779326017597,48.11,77970.63,1.2,-0.01729,1e-05,2.63713]
[1779326022631,48.11,77966.22,1.2,-0.01736,1e-05,2.64595]
[1779326027667,48.12,77968.31,1.2,-0.01733,1e-05,2.64272]
[1779326033708,48.12,77968.87,1.2,-0.01733,1e-05,2.64263]
[1779326038745,48.12,77968.91,1.2,-0.01734,1e-05,2.64323]
[1779326043779,48.13,77972.95,1.2,-0.01729,1e-05,2.63646]
[1779326048823,48.13,77971.16,1.2,-0.01732,1e-05,2.64054]
[1779326053854,48.13,77984.41,1.2,-0.01713,1e-05,2.61698]
[1779326059032,48.14,77993.74,1.2,-0.01701,1e-05,2.60067]
[1779326059084,48.14,77995.54,1.2,-0.01698,1e-05,2.59758]
[1779326064929,48.14,78002.51,1.2,-0.01689,1e-05,2.58612]
[1779326069964,48.15,78003.82,1.2,-0.01688,1e-05,2.58482]
[1779326075000,48.15,78003.74,1.2,-0.01688,1e-05,2.58392]
[1779326080034,48.16,78001.61,1.2,-0.01692,1e-05,2.58881]
[1779326085068,48.16,78016.81,1.2,-0.01671,1e-05,2.56243]
[1779326089116,48.17,78039.01,1.2,-0.01641,1e-05,2.52375]
[1779326092138,48.17,78055.37,1.2,-0.01619,1e-05,2.49579]
[1779326096788,48.17,78049.43,1.2,-0.01628,1e-05,2.50735]
[1779326096854,48.18,78048.27,1.2,-0.01631,1e-05,2.51009]
[1779326102217,48.19,78057.87,1.2,-0.01619,1e-05,2.49521]
[1779326106248,48.2,78042.32,1.2,-0.01644,1e-05,2.52715]
[1779326111286,48.21,78047.19,1.2,-0.01638,1e-05,2.51999]
[1779326114355,48.21,78061.13,1.2,-0.01619,1e-05,2.49563]
[1779326114443,48.21,78077.68,1.2,-0.01597,1e-05,2.46659]
[1779326119577,48.21,78075.09,1.2,-0.01601,1e-05,2.47144]
[1779326122168,48.22,78085.62,1.2,-0.01587,1e-05,2.45381]
[1779326122222,48.22,78092.13,1.2,-0.01579,1e-05,2.44371]
[1779326127250,48.23,78078.32,1.2,-0.01598,1e-05,2.4686]
[1779326127472,48.23,78082.14,1.2,-0.01594,1e-05,2.4627]
[1779326132519,48.24,78081.17,1.2,-0.01595,1e-05,2.46425]
[1779326135608,48.24,78082.76,1.2,-0.01594,1e-05,2.46226]
[1779326135677,48.24,78091.5,1.2,-0.01582,1e-05,2.44745]
[1779326141583,48.25,78085.55,1.2,-0.01592,1e-05,2.46024]
[1779326146650,48.26,78084.83,1.2,-0.01595,1e-05,2.46344]
[1779326147695,48.26,78084.83,1.2,-0.01595,1e-05,2.46344]
[1779326147770,48.26,78100.62,1.2,-0.01574,1e-05,2.43642]
[1779326153679,48.27,78091.98,1.2,-0.01587,1e-05,2.4539]
[1779326158408,48.28,78091.36,1.2,-0.01589,1e-05,2.45654]
[1779326158717,48.28,78092.97,1.2,-0.01587,1e-05,2.45413]
[1779326163750,48.29,78098.85,1.2,-0.01581,1e-05,2.44595]
[1779326168787,48.3,78094.56,1.2,-0.01588,1e-05,2.45536]
[1779326171818,48.31,78077.5,1.2,-0.01612,1e-05,2.48657]
[1779326176852,48.32,78075.99,1.2,-0.01616,1e-05,2.49196]
[1779326179873,48.32,78060.36,1.2,-0.01638,1e-05,2.52047]
[1779326184911,48.33,78049.84,1.2,-0.01654,1e-05,2.5405]
[1779326189943,48.33,78051.21,1.2,-0.01653,1e-05,2.53929]
[1779326194978,48.34,78044.76,1.2,-0.01661,1e-05,2.5499]
[1779326201024,48.34,78036.54,1.2,-0.01674,1e-05,2.56594]
[1779326206058,48.35,78035.62,1.2,-0.01676,1e-05,2.56859]
[1779326211094,48.35,78038.16,1.2,-0.01673,1e-05,2.56503]
[1779326216129,48.36,78037.72,1.2,-0.01674,1e-05,2.56682]
[1779326221163,48.36,78032.79,1.2,-0.01682,1e-05,2.57664]
[1779326226199,48.36,78034.1,1.2,-0.01681,1e-05,2.5752]
[1779326231238,48.37,78027.44,1.2,-0.01691,1e-05,2.58812]
[1779326236271,48.37,78012.89,1.2,-0.01712,1e-05,2.61523]
[1779326241305,48.37,78005.68,1.2,-0.01723,1e-05,2.62887]
[1779326246340,48.37,77994.91,1.2,-0.01738,1e-05,2.64896]
[1779326251375,48.38,77992.57,1.2,-0.01741,1e-05,2.65126]
[1779326256411,48.38,77985.01,1.2,-0.01752,1e-05,2.66534]
[1779326262228,48.38,77995.57,1.2,-0.01736,1e-05,2.64599]
[1779326267216,48.38,77996.54,1.2,-0.01735,1e-05,2.64437]
[1779326267296,48.38,77996.08,1.2,-0.01736,1e-05,2.64533]
[1779326272298,48.38,77982.88,1.2,-0.01755,1e-05,2.66985]
[1779326273887,48.38,77982.88,1.2,-0.01755,1e-05,2.66985]
[1779326273985,48.38,77984.11,1.2,-0.01753,1e-05,2.66762]
[1779326279574,48.38,77982.11,1.2,-0.01756,1e-05,2.6715]
[1779326285406,48.38,77981.71,1.2,-0.01757,1e-05,2.67248]
[1779326290656,48.38,77978.49,1.2,-0.01762,1e-05,2.67867]
[1779326295693,48.38,77968.65,1.2,-0.01777,1e-05,2.69714]
[1779326300732,48.38,77964.98,1.2,-0.01782,1e-05,2.70403]
[1779326303753,48.38,77941.58,1.2,-0.01817,1e-05,2.74803]
[1779326307815,48.38,77927.11,1.2,-0.01838,2e-05,2.77505]
[1779326312850,48.38,77938.44,1.2,-0.01819,1e-05,2.75064]
[1779326314459,48.38,77938.44,1.2,-0.01819,1e-05,2.75064]
[1779326314864,48.38,77946.98,1.2,-0.01806,1e-05,2.73439]
[1779326317885,48.37,77916.55,1.2,-0.01852,2e-05,2.79183]
[1779326319346,48.37,77916.55,1.2,-0.01852,2e-05,2.79183]
[1779326319390,48.37,77913.37,1.2,-0.01856,2e-05,2.79774]
[1779326324934,48.37,77902.53,1.2,-0.01872,2e-05,2.81739]
[1779326329971,48.36,77897.91,1.2,-0.01878,2e-05,2.82517]
[1779326331208,48.36,77897.91,1.2,-0.01878,2e-05,2.82517]
[1779326331220,48.36,77900.53,1.2,-0.01874,2e-05,2.81988]
[1779326334970,48.36,77899.45,1.2,-0.01875,2e-05,2.8213]
[1779326335010,48.36,77898.56,1.2,-0.01876,2e-05,2.8228]
[1779326341051,48.35,77897.07,1.2,-0.01878,2e-05,2.82434]
[1779326345081,48.35,77876.86,1.2,-0.01908,2e-05,2.86274]
[1779326346086,48.35,77859.64,1.2,-0.01935,2e-05,2.89627]
[1779326347333,48.35,77859.64,1.2,-0.01935,2e-05,2.89627]
[1779326347404,48.35,77848.2,1.2,-0.01953,2e-05,2.91858]
[1779326352798,48.34,77856.85,1.2,-0.01938,2e-05,2.89951]
[1779326353140,48.34,77845.88,1.2,-0.01955,2e-05,2.92087]
[1779326357881,48.33,77852.41,1.2,-0.01943,2e-05,2.90623]
[1779326358192,48.33,77852.41,1.2,-0.01943,2e-05,2.90585]
[1779326362014,48.32,77840.97,1.2,-0.0196,2e-05,2.92737]
[1779326362221,48.32,77839.59,1.2,-0.01962,2e-05,2.92969]
[1779326367272,48.31,77840.21,1.2,-0.01959,2e-05,2.92635]
[1779326372309,48.31,77836.35,1.2,-0.01963,2e-05,2.93007]
[1779326372413,48.31,77834.18,1.2,-0.01966,2e-05,2.93398]
[1779326378336,48.3,77825.36,1.2,-0.01978,2e-05,2.94899]
[1779326383372,48.29,77838.27,1.2,-0.01956,2e-05,2.9211]
[1779326387426,48.28,77842.95,1.2,-0.01947,2e-05,2.91063]
[1779326387474,48.28,77841.09,1.2,-0.0195,2e-05,2.91396]
[1779326393440,48.27,77831.11,1.2,-0.01964,2e-05,2.93154]
[1779326398475,48.26,77828.2,1.2,-0.01967,2e-05,2.93533]
[1779326403512,48.26,77828.62,1.2,-0.01965,2e-05,2.93239]
[1779326408547,48.25,77825.02,1.2,-0.01969,2e-05,2.93752]
[1779326413584,48.24,77825.77,1.2,-0.01966,2e-05,2.93389]
[1779326418620,48.23,77823.92,1.2,-0.01967,2e-05,2.93543]
[1779326423662,48.22,77822.09,1.2,-0.01969,2e-05,2.93691]
[1779326428692,48.21,77826.19,1.2,-0.0196,2e-05,2.92659]
[1779326433726,48.21,77829.54,1.2,-0.01952,2e-05,2.91563]
[1779326438764,48.2,77838.56,1.2,-0.01936,2e-05,2.89586]
[1779326443802,48.19,77848.99,1.2,-0.01918,2e-05,2.87363]
[1779326447827,48.19,77863.77,1.2,-0.01894,2e-05,2.84346]
[1779326452864,48.18,77867.67,1.2,-0.01887,2e-05,2.83458]
[1779326457897,48.18,77860.78,1.2,-0.01897,2e-05,2.84675]
[1779326462932,48.17,77864.98,1.2,-0.01889,2e-05,2.83719]
[1779326467967,48.17,77863.2,1.2,-0.01891,2e-05,2.83908]
[1779326473002,48.16,77863.89,1.2,-0.01889,2e-05,2.83641]
[1779326478043,48.16,77850.65,1.2,-0.01908,2e-05,2.86091]
[1779326483077,48.15,77834.03,1.2,-0.01933,2e-05,2.89207]
[1779326488113,48.14,77825.67,1.2,-0.01945,2e-05,2.90684]
[1779326493146,48.13,77823.48,1.2,-0.01946,2e-05,2.90695]
[1779326498182,48.13,77820.93,1.2,-0.01948,2e-05,2.91007]
[1779326503217,48.12,77821.7,1.2,-0.01945,2e-05,2.90658]
[1779326508253,48.11,77827.75,1.2,-0.01934,2e-05,2.89273]
[1779326513287,48.1,77826.8,1.2,-0.01934,2e-05,2.8929]
[1779326518322,48.1,77840.29,1.2,-0.01912,2e-05,2.86467]
[1779326523356,48.09,77843.37,1.2,-0.01906,2e-05,2.85725]
[1779326528391,48.09,77845.18,1.2,-0.01902,2e-05,2.85239]
[1779326533428,48.08,77859.53,1.2,-0.01879,2e-05,2.82321]
[1779326538461,48.08,77862.49,1.2,-0.01873,2e-05,2.81644]
[1779326543497,48.08,77863.62,1.2,-0.01871,2e-05,2.81328]
[1779326548532,48.07,77869.65,1.2,-0.01861,2e-05,2.80065]
[1779326553567,48.07,77871.09,1.2,-0.01857,2e-05,2.79469]
[1779326558602,48.06,77876.51,1.2,-0.01848,2e-05,2.78337]
[1779326563638,48.06,77877.99,1.2,-0.01845,2e-05,2.7797]
[1779326568672,48.06,77872.07,1.2,-0.01853,2e-05,2.79029]
[1779326573707,48.05,77865.16,1.2,-0.01863,2e-05,2.80275]
[1779326578743,48.05,77860.22,1.2,-0.0187,2e-05,2.81187]
[1779326583776,48.05,77860.51,1.2,-0.01869,2e-05,2.81024]
[1779326588812,48.04,77861.56,1.2,-0.01867,2e-05,2.80716]
[1779326593848,48.04,77862.32,1.2,-0.01865,2e-05,2.80471]
[1779326598883,48.04,77864.42,1.2,-0.01861,2e-05,2.79971]
[1779326603918,48.03,77872.49,1.2,-0.01848,2e-05,2.78322]
[1779326608953,48.03,77875.64,1.2,-0.01842,2e-05,2.77637]
[1779326616734,48.02,77877.99,1.2,-0.01836,2e-05,2.76841]
[1779326622049,48.02,77878.98,1.2,-0.01834,2e-05,2.76564]
[1779326627081,48.02,77881.98,1.2,-0.01829,2e-05,2.75917]
[1779326632117,48.02,77886.57,1.2,-0.01821,2e-05,2.74973]
[1779326638159,48.01,77889.09,1.2,-0.01817,2e-05,2.74424]
[1779326643194,48.01,77885.57,1.2,-0.01822,2e-05,2.75037]
[1779326649235,48.01,77885.45,1.2,-0.01822,2e-05,2.74988]
[1779326654270,48.0,77874.11,1.2,-0.01838,2e-05,2.77088]
[1779326661320,48.0,77874.51,1.2,-0.01837,2e-05,2.76896]
[1779326666355,48.0,77882.5,1.2,-0.01824,2e-05,2.75282]
[1779326671389,47.99,77883.67,1.2,-0.0182,2e-05,2.74765]
[1779326676425,47.99,77879.84,1.2,-0.01826,2e-05,2.75426]
[1779326679445,47.99,77879.64,1.2,-0.01825,2e-05,2.75419]
[1779326681460,47.99,77878.7,1.2,-0.01827,2e-05,2.75568]
[1779326686545,47.98,77878.64,1.2,-0.01826,2e-05,2.75503]
[1779326692587,47.98,77878.26,1.2,-0.01826,2e-05,2.75481]
[1779326697623,47.98,77859.03,1.2,-0.01855,2e-05,2.79102]
[1779326702658,47.97,77853.66,1.2,-0.01862,2e-05,2.80029]
[1779326707692,47.97,77844.2,1.2,-0.01876,2e-05,2.81755]
[1779326712728,47.96,77842.64,1.2,-0.01877,2e-05,2.81932]
[1779326717763,47.96,77841.43,1.2,-0.01878,2e-05,2.8204]
[1779326722798,47.95,77831.74,1.2,-0.01892,2e-05,2.83802]
[1779326727833,47.95,77831.85,1.2,-0.01891,2e-05,2.83628]
[1779326732867,47.94,77825.04,1.2,-0.01899,2e-05,2.84583]
[1779326737903,47.93,77815.4,1.2,-0.01913,2e-05,2.86321]
[1779326742938,47.93,77812.78,1.2,-0.01916,2e-05,2.8667]
[1779326747973,47.92,77801.33,1.2,-0.01933,2e-05,2.88771]
[1779326753011,47.91,77802.27,1.2,-0.0193,2e-05,2.88397]
[1779326758043,47.9,77800.64,1.2,-0.01931,2e-05,2.8854]
[1779326763078,47.9,77802.39,1.2,-0.01927,2e-05,2.88009]
[1779326768115,47.89,77794.83,1.2,-0.01937,2e-05,2.89335]
[1779326773150,47.88,77797.0,1.2,-0.01932,2e-05,2.88705]
[1779326777226,47.88,77801.21,1.2,-0.01925,2e-05,2.87761]
[1779326777861,47.88,77780.06,1.2,-0.01958,2e-05,2.91918]
[1779326779114,47.88,77780.06,1.2,-0.01958,2e-05,2.91918]
[1779326779211,47.87,77778.3,1.2,-0.0196,2e-05,2.9223]
[1779326784229,47.86,77785.5,1.2,-0.01947,2e-05,2.90533]
[1779326789263,47.86,77782.13,1.2,-0.01951,2e-05,2.9101]
[1779326794298,47.85,77782.04,1.2,-0.01948,2e-05,2.90599]
[1779326801347,47.84,77781.43,1.2,-0.01947,2e-05,2.90449]
[1779326806383,47.83,77784.48,1.2,-0.0194,2e-05,2.8965]
[1779326811436,47.82,77789.71,1.2,-0.01931,2e-05,2.88426]
[1779326816453,47.82,77792.05,1.2,-0.01925,2e-05,2.87793]
[1779326821488,47.81,77788.68,1.2,-0.0193,2e-05,2.88304]
[1779326826523,47.8,77789.11,1.2,-0.01928,2e-05,2.88056]
[1779326831559,47.8,77804.47,1.2,-0.01902,2e-05,2.84865]
[1779326836594,47.79,77808.56,1.2,-0.01895,2e-05,2.83937]
[1779326841629,47.79,77808.28,1.2,-0.01894,2e-05,2.83872]
[1779326846664,47.78,77807.64,1.2,-0.01894,2e-05,2.8388]
[1779326851698,47.78,77807.1,1.2,-0.01893,2e-05,2.8364]
[1779326856735,47.77,77806.05,1.2,-0.01893,2e-05,2.83728]
[1779326861769,47.77,77809.08,1.2,-0.01888,2e-05,2.83012]
[1779326867811,47.76,77809.48,1.2,-0.01886,2e-05,2.82801]
[1779326872846,47.76,77808.19,1.2,-0.01887,2e-05,2.82942]
[1779326877881,47.76,77802.46,1.2,-0.01895,2e-05,2.83953]
[1779326882916,47.75,77803.89,1.2,-0.01892,2e-05,2.83551]
[1779326887952,47.75,77806.38,1.2,-0.01887,2e-05,2.82945]
[1779326892988,47.74,77807.98,1.2,-0.01884,2e-05,2.82517]
[1779326898027,47.74,77806.6,1.2,-0.01885,2e-05,2.8268]
[1779326903059,47.73,77806.68,1.2,-0.01884,2e-05,2.82555]
[1779326908095,47.73,77806.68,1.2,-0.01883,2e-05,2.82447]
[1779326913131,47.72,77805.58,1.2,-0.01883,2e-05,2.82331]
[1779326918844,47.72,77805.19,1.2,-0.01882,2e-05,2.82281]
[1779326924206,47.71,77802.2,1.2,-0.01886,2e-05,2.8276]
[1779326931256,47.71,77801.92,1.2,-0.01886,2e-05,2.8266]
[1779326936291,47.7,77804.15,1.2,-0.01881,2e-05,2.82112]
[1779326941326,47.7,77805.14,1.2,-0.01879,2e-05,2.81812]
[1779326946360,47.7,77805.92,1.2,-0.01877,2e-05,2.81556]
[1779326951396,47.69,77805.75,1.2,-0.01876,2e-05,2.81467]
[1779326960458,47.68,77804.64,1.2,-0.01876,2e-05,2.815]
[1779326965494,47.68,77808.11,1.2,-0.0187,2e-05,2.80725]
[1779326971537,47.68,77809.62,1.2,-0.01866,2e-05,2.80095]
[1779326976572,47.67,77817.62,1.2,-0.01853,2e-05,2.78455]
[1779326981606,47.67,77816.74,1.2,-0.01853,2e-05,2.78555]
[1779326986641,47.67,77815.57,1.2,-0.01855,2e-05,2.78713]
[1779326991678,47.66,77816.09,1.2,-0.01853,2e-05,2.78542]
[1779326996712,47.66,77813.06,1.2,-0.01857,2e-05,2.79063]
[1779327001466,47.66,77808.86,1.2,-0.01863,2e-05,2.79825]
[1779327001756,47.66,77802.29,1.2,-0.01874,2e-05,2.81095]
[1779327002759,47.66,77782.28,1.2,-0.01905,2e-05,2.8502]
[1779327003974,47.66,77782.28,1.2,-0.01905,2e-05,2.8502]
[1779327004028,47.66,77778.62,1.2,-0.01911,2e-05,2.85779]
[1779327010816,47.65,77774.72,1.2,-0.01916,2e-05,2.86364]
[1779327015851,47.65,77775.68,1.2,-0.01913,2e-05,2.86034]
[1779327020886,47.64,77778.5,1.2,-0.01908,2e-05,2.8534]
[1779327025920,47.64,77784.22,1.2,-0.01898,2e-05,2.84084]
[1779327030958,47.63,77774.4,1.2,-0.01912,2e-05,2.85908]
[1779327035998,47.63,77780.85,1.2,-0.01899,2e-05,2.84272]
[1779327041029,47.62,77781.37,1.2,-0.01898,2e-05,2.84051]
[1779327046064,47.62,77779.29,1.2,-0.019,2e-05,2.84341]
[1779327051098,47.61,77773.57,1.2,-0.01908,2e-05,2.85355]
[1779327056136,47.61,77773.61,1.2,-0.01907,2e-05,2.85215]
[1779327061177,47.6,77773.27,1.2,-0.01907,2e-05,2.85152]
[1779327066212,47.6,77764.32,1.2,-0.0192,2e-05,2.86799]
[1779327071249,47.59,77763.94,1.2,-0.01919,2e-05,2.86727]
[1779327076284,47.58,77764.11,1.2,-0.01918,2e-05,2.86546]
[1779327081319,47.58,77763.61,1.2,-0.01917,2e-05,2.86502]
[1779327086355,47.57,77770.54,1.2,-0.01905,2e-05,2.84983]
[1779327091389,47.57,77774.97,1.2,-0.01896,2e-05,2.83748]
[1779327096425,47.56,77774.16,1.2,-0.01896,2e-05,2.83788]
[1779327101462,47.56,77775.04,1.2,-0.01894,2e-05,2.83494]
[1779327106497,47.55,77775.49,1.2,-0.01892,2e-05,2.83287]
[1779327111532,47.55,77771.49,1.2,-0.01898,2e-05,2.83959]
[1779327116567,47.54,77772.74,1.2,-0.01895,2e-05,2.8359]
[1779327122608,47.54,77770.1,1.2,-0.01898,2e-05,2.83968]
[1779327127644,47.53,77769.72,1.2,-0.01897,2e-05,2.83921]
[1779327135699,47.53,77770.52,1.2,-0.01895,2e-05,2.83571]
[1779327140734,47.52,77770.68,1.2,-0.01893,2e-05,2.83421]
[1779327145768,47.52,77770.15,1.2,-0.01893,2e-05,2.83409]
[1779327151813,47.51,77770.65,1.2,-0.0189,2e-05,2.82945]
[1779327156849,47.51,77774.51,1.2,-0.01883,2e-05,2.82071]
[1779327161882,47.5,77775.63,1.2,-0.0188,2e-05,2.81747]
[1779327166921,47.5,77773.24,1.2,-0.01883,2e-05,2.82118]
[1779327171955,47.49,77772.97,1.2,-0.01883,2e-05,2.82069]
[1779327176990,47.49,77769.78,1.2,-0.01887,2e-05,2.826]
[1779327182341,47.49,77768.7,1.2,-0.01888,2e-05,2.82729]
[1779327183047,47.49,77770.84,1.2,-0.01885,2e-05,2.82263]
[1779327183971,47.49,77770.84,1.2,-0.01885,2e-05,2.82263]
[1779327184057,47.48,77767.95,1.2,-0.01889,2e-05,2.82815]
[1779327189089,47.48,77767.85,1.2,-0.01888,2e-05,2.82728]
[1779327194124,47.48,77768.82,1.2,-0.01886,2e-05,2.82428]
[1779327199163,47.47,77769.02,1.2,-0.01885,2e-05,2.82284]
[1779327204199,47.47,77774.32,1.2,-0.01876,2e-05,2.81134]
[1779327210240,47.46,77774.73,1.2,-0.01874,2e-05,2.80924]
[1779327215274,47.46,77780.03,1.2,-0.01864,2e-05,2.7957]
[1779327220323,47.46,77783.75,1.2,-0.01857,2e-05,2.7878]
[1779327222334,47.46,77800.02,1.2,-0.01832,2e-05,2.75567]
[1779327227370,47.45,77794.58,1.2,-0.0184,2e-05,2.76587]
[1779327232404,47.45,77794.91,1.2,-0.01839,2e-05,2.76485]
[1779327237440,47.45,77798.14,1.2,-0.01834,2e-05,2.75824]
[1779327242475,47.45,77796.54,1.2,-0.01836,2e-05,2.7611]
[1779327248517,47.45,77795.95,1.2,-0.01837,2e-05,2.76195]
[1779327253552,47.45,77793.66,1.2,-0.0184,2e-05,2.76617]
[1779327258586,47.45,77791.93,1.2,-0.01843,2e-05,2.76929]
[1779327263622,47.45,77791.49,1.2,-0.01843,2e-05,2.76989]
[1779327268657,47.44,77803.27,1.2,-0.01825,2e-05,2.74679]
[1779327273692,47.44,77803.64,1.2,-0.01823,2e-05,2.74375]
[1779327278728,47.44,77807.05,1.2,-0.01817,2e-05,2.73714]
[1779327283761,47.44,77807.33,1.2,-0.01817,2e-05,2.73659]
[1779327288797,47.44,77808.58,1.2,-0.01815,2e-05,2.73416]
[1779327293832,47.44,77810.65,1.2,-0.01812,2e-05,2.73013]
[1779327299873,47.44,77808.43,1.2,-0.01815,2e-05,2.73435]
[1779327304908,47.44,77810.3,1.2,-0.01812,2e-05,2.73068]
[1779327309944,47.44,77810.01,1.2,-0.01813,2e-05,2.73118]
[1779327314384,47.44,77808.0,1.2,-0.01816,2e-05,2.73502]
[1779327314470,47.44,77818.9,1.2,-0.01799,2e-05,2.71398]
[1779327318857,47.44,77827.51,1.2,-0.01786,2e-05,2.6976]
[1779327319007,47.44,77828.4,1.2,-0.01785,2e-05,2.69595]
[1779327324045,47.45,77835.88,1.2,-0.01774,2e-05,2.68199]
[1779327329080,47.45,77834.48,1.2,-0.01776,2e-05,2.68505]
[1779327335125,47.45,77833.57,1.2,-0.01777,2e-05,2.68507]
[1779327337135,47.45,77815.65,1.2,-0.01804,2e-05,2.71952]
[1779327342175,47.45,77808.74,1.2,-0.01814,2e-05,2.73294]
[1779327347211,47.45,77808.77,1.2,-0.01814,2e-05,2.73292]
[1779327352244,47.45,77809.03,1.2,-0.01814,2e-05,2.73246]
[1779327357280,47.45,77808.17,1.2,-0.01815,2e-05,2.73417]
[1779327362316,47.45,77807.65,1.2,-0.01816,2e-05,2.73523]
[1779327367350,47.45,77807.3,1.2,-0.01817,2e-05,2.73597]
[1779327373392,47.45,77801.3,1.2,-0.01826,2e-05,2.74757]
[1779327378428,47.45,77794.02,1.2,-0.01837,2e-05,2.76157]
[1779327383464,47.45,77804.33,1.2,-0.01821,2e-05,2.74134]
[1779327388498,47.45,77805.16,1.2,-0.0182,2e-05,2.73965]
[1779327393533,47.45,77805.24,1.2,-0.01818,2e-05,2.73719]
[1779327398568,47.45,77804.88,1.2,-0.01819,2e-05,2.73781]
[1779327403603,47.45,77803.15,1.2,-0.01821,2e-05,2.74105]
[1779327408638,47.45,77802.54,1.2,-0.01822,2e-05,2.74209]
[1779327414680,47.45,77805.72,1.2,-0.01817,2e-05,2.73578]
[1779327420392,47.45,77805.44,1.2,-0.01817,2e-05,2.73621]
[1779327425758,47.45,77805.47,1.2,-0.01817,2e-05,2.73602]
[1779327430793,47.45,77805.72,1.2,-0.01817,2e-05,2.73543]
[1779327435828,47.44,77806.01,1.2,-0.01816,2e-05,2.73475]
[1779327440883,47.44,77802.42,1.2,-0.01822,2e-05,2.74158]
[1779327445917,47.44,77800.7,1.2,-0.01824,2e-05,2.74471]
[1779327450954,47.44,77801.76,1.2,-0.01822,2e-05,2.74245]
[1779327455988,47.44,77803.1,1.2,-0.01819,2e-05,2.73743]
[1779327461023,47.44,77802.16,1.2,-0.0182,2e-05,2.73908]
[1779327466058,47.44,77802.5,1.2,-0.01819,2e-05,2.73823]
[1779327471093,47.44,77803.0,1.2,-0.01819,2e-05,2.73708]
[1779327476128,47.44,77798.92,1.2,-0.01825,2e-05,2.74475]
[1779327482172,47.44,77794.43,1.2,-0.01831,2e-05,2.75305]
[1779327486202,47.44,77779.36,1.2,-0.01854,2e-05,2.78212]
[1779327491241,47.43,77782.73,1.2,-0.01849,2e-05,2.77489]
[1779327496276,47.43,77774.07,1.2,-0.01862,2e-05,2.79119]
[1779327501307,47.43,77773.36,1.2,-0.01862,2e-05,2.79177]
[1779327506343,47.42,77768.91,1.2,-0.01868,2e-05,2.79966]
[1779327511377,47.42,77776.06,1.2,-0.01855,2e-05,2.78252]
[1779327516415,47.42,77778.18,1.2,-0.01851,2e-05,2.77768]
[1779327521449,47.41,77777.56,1.2,-0.01852,2e-05,2.77823]
[1779327526484,47.41,77782.3,1.2,-0.01844,2e-05,2.76833]
[1779327531521,47.41,77782.51,1.2,-0.01843,2e-05,2.76735]
[1779327536555,47.41,77781.16,1.2,-0.01845,2e-05,2.76944]
[1779327541594,47.4,77776.91,1.2,-0.01851,2e-05,2.77703]
[1779327546629,47.4,77768.43,1.2,-0.01864,2e-05,2.79299]
[1779327551672,47.4,77769.87,1.2,-0.01861,2e-05,2.78939]
[1779327557714,47.4,77779.94,1.2,-0.01844,2e-05,2.76887]
[1779327562748,47.39,77780.29,1.2,-0.01843,2e-05,2.76761]
[1779327567783,47.39,77780.61,1.2,-0.01842,2e-05,2.76648]
[1779327572818,47.39,77780.78,1.2,-0.0184,2e-05,2.7634]
[1779327577853,47.39,77778.28,1.2,-0.01844,2e-05,2.76779]
[1779327582890,47.39,77778.96,1.2,-0.01842,2e-05,2.76597]
[1779327587928,47.38,77778.5,1.2,-0.01843,2e-05,2.76638]
[1779327592961,47.38,77781.76,1.2,-0.01837,2e-05,2.75957]
[1779327597996,47.38,77781.01,1.2,-0.01838,2e-05,2.76062]
[1779327603032,47.38,77782.62,1.2,-0.01835,2e-05,2.75709]
[1779327608068,47.38,77790.96,1.2,-0.01822,2e-05,2.7406]
[1779327613106,47.38,77789.65,1.2,-0.01824,2e-05,2.7429]
[1779327618145,47.38,77788.87,1.2,-0.01825,2e-05,2.74416]
[1779327623179,47.37,77788.02,1.2,-0.01826,2e-05,2.74555]
[1779327628215,47.37,77786.88,1.2,-0.01828,2e-05,2.74749]
[1779327633251,47.37,77786.58,1.2,-0.01827,2e-05,2.74555]
[1779327636281,47.37,77771.85,1.2,-0.01849,2e-05,2.77409]
[1779327641316,47.37,77770.03,1.2,-0.01852,2e-05,2.77711]
[1779327646351,47.37,77775.84,1.2,-0.01842,2e-05,2.76524]
[1779327651386,47.37,77781.64,1.2,-0.01833,2e-05,2.75354]
[1779327656420,47.36,77787.27,1.2,-0.01824,2e-05,2.74228]
[1779327661462,47.36,77788.74,1.2,-0.01822,2e-05,2.7392]
[1779327667498,47.36,77795.32,1.2,-0.01811,2e-05,2.72631]
[1779327672533,47.36,77794.03,1.2,-0.01813,2e-05,2.72873]
[1779327677569,47.36,77794.03,1.2,-0.01813,2e-05,2.72867]
[1779327682603,47.36,77793.02,1.2,-0.01815,2e-05,2.73058]
[1779327687638,47.36,77790.98,1.2,-0.01818,2e-05,2.73449]
[1779327692679,47.36,77789.28,1.2,-0.01819,2e-05,2.73605]
[1779327696735,47.36,77788.21,1.2,-0.01821,2e-05,2.73811]
[1779327696778,47.36,77804.33,1.2,-0.01796,2e-05,2.70697]
[1779327698154,47.36,77804.33,1.2,-0.01796,2e-05,2.707]
[1779327698717,47.36,77810.73,1.2,-0.01787,2e-05,2.69472]
[1779327703752,47.37,77811.81,1.2,-0.01785,2e-05,2.69302]
[1779327708786,47.37,77813.73,1.2,-0.01783,2e-05,2.68965]
[1779327713821,47.37,77814.47,1.2,-0.01782,2e-05,2.68857]
[1779327718857,47.37,77814.03,1.2,-0.01783,2e-05,2.68975]
[1779327723184,47.37,77815.44,1.2,-0.01781,2e-05,2.68726]
[1779327723892,47.37,77832.41,1.2,-0.01755,1e-05,2.65511]
[1779327725644,47.37,77841.57,1.2,-0.01742,1e-05,2.63794]
[1779327725912,47.37,77847.83,1.2,-0.01733,1e-05,2.62632]
[1779327730947,47.38,77854.28,1.2,-0.01724,1e-05,2.61513]
[1779327735982,47.38,77856.59,1.2,-0.01721,1e-05,2.61179]
[1779327741022,47.38,77855.44,1.2,-0.01724,1e-05,2.61489]
[1779327741613,47.38,77855.44,1.2,-0.01724,1e-05,2.61489]
[1779327742030,47.38,77876.32,1.2,-0.01693,1e-05,2.57626]
[1779327743037,47.39,77893.95,1.2,-0.01668,1e-05,2.54409]
[1779327743776,47.39,77893.95,1.2,-0.01668,1e-05,2.54409]
[1779327744043,47.39,77889.21,1.2,-0.01675,1e-05,2.55308]
[1779327749079,47.39,77883.77,1.2,-0.01684,1e-05,2.56447]
[1779327754115,47.4,77876.93,1.2,-0.01694,1e-05,2.57621]
[1779327759150,47.4,77873.85,1.2,-0.01699,1e-05,2.58307]
[1779327764185,47.41,77869.26,1.2,-0.01706,1e-05,2.59266]
[1779327769219,47.41,77862.6,1.2,-0.01717,1e-05,2.60605]
[1779327775263,47.42,77860.96,1.2,-0.0172,1e-05,2.61025]
[1779327780949,47.42,77857.48,1.2,-0.01726,1e-05,2.61787]
[1779327786341,47.42,77848.23,1.2,-0.0174,1e-05,2.63607]
[1779327791376,47.43,77839.65,1.2,-0.01754,1e-05,2.65305]
[1779327796413,47.43,77827.29,1.2,-0.01773,2e-05,2.67713]
[1779327801455,47.43,77828.13,1.2,-0.01772,2e-05,2.676]
[1779327806488,47.43,77828.09,1.2,-0.01772,2e-05,2.67657]
[1779327812531,47.44,77828.43,1.2,-0.01771,2e-05,2.67432]
[1779327817566,47.44,77828.12,1.2,-0.01772,2e-05,2.67543]
[1779327822601,47.44,77826.55,1.2,-0.01775,2e-05,2.6789]
[1779327827636,47.44,77828.33,1.2,-0.01772,2e-05,2.67597]
[1779327832671,47.44,77827.92,1.2,-0.01773,2e-05,2.6772]
[1779327837705,47.45,77826.49,1.2,-0.01776,2e-05,2.68033]
[1779327842741,47.45,77820.28,1.2,-0.01785,2e-05,2.69244]
[1779327847776,47.45,77821.62,1.2,-0.01783,2e-05,2.69013]
[1779327852812,47.45,77836.07,1.2,-0.01762,1e-05,2.663]
[1779327857847,47.45,77837.29,1.2,-0.01761,1e-05,2.66118]
[1779327862882,47.45,77827.84,1.2,-0.01775,2e-05,2.67956]
[1779327867919,47.45,77825.37,1.2,-0.01779,2e-05,2.68466]
[1779327872952,47.46,77827.57,1.2,-0.01775,2e-05,2.67856]
[1779327877986,47.46,77828.79,1.2,-0.01773,2e-05,2.67656]
[1779327883022,47.46,77828.43,1.2,-0.01774,2e-05,2.67756]
[1779327888056,47.46,77828.95,1.2,-0.01773,2e-05,2.67687]
[1779327893091,47.46,77828.79,1.2,-0.01774,2e-05,2.67748]
[1779327898127,47.46,77827.97,1.2,-0.01775,2e-05,2.67932]
[1779327903162,47.46,77826.48,1.2,-0.01778,2e-05,2.68239]
[1779327908197,47.46,77834.27,1.2,-0.01766,1e-05,2.66786]
[1779327914238,47.47,77834.26,1.2,-0.01766,1e-05,2.66831]
[1779327919274,47.47,77832.54,1.2,-0.01769,2e-05,2.67192]
[1779327924309,47.47,77831.9,1.2,-0.0177,2e-05,2.67345]
[1779327929343,47.47,77831.49,1.2,-0.01771,2e-05,2.67454]
[1779327934378,47.47,77832.1,1.2,-0.01769,2e-05,2.67149]
[1779327935712,47.47,77832.1,1.2,-0.01769,2e-05,2.67149]
[1779327935746,47.47,77857.56,1.2,-0.01731,1e-05,2.62355]
[1779327942093,47.48,77865.82,1.2,-0.0172,1e-05,2.60926]
[1779327943827,47.48,77865.82,1.2,-0.0172,1e-05,2.60926]
[1779327943900,47.48,77864.68,1.2,-0.01722,1e-05,2.61156]
[1779327949485,47.48,77858.37,1.2,-0.01732,1e-05,2.62441]
[1779327954520,47.48,77865.58,1.2,-0.01722,1e-05,2.61178]
[1779327959555,47.49,77865.95,1.2,-0.01722,1e-05,2.612]
[1779327964592,47.49,77868.15,1.2,-0.0172,1e-05,2.60882]
[1779327969625,47.5,77871.3,1.2,-0.01716,1e-05,2.60394]
[1779327974662,47.5,77872.96,1.2,-0.01714,1e-05,2.60183]
[1779327979700,47.5,77876.49,1.2,-0.0171,1e-05,2.59626]
[1779327984735,47.51,77879.25,1.2,-0.01707,1e-05,2.59211]
[1779327989770,47.51,77880.53,1.2,-0.01706,1e-05,2.59072]
[1779327994804,47.52,77880.64,1.2,-0.01705,1e-05,2.58933]
[1779327999843,47.52,77882.9,1.2,-0.01702,1e-05,2.58613]
[1779328004876,47.53,77886.68,1.2,-0.01698,1e-05,2.58014]
[1779328009911,47.53,77897.71,1.2,-0.01683,1e-05,2.56092]
[1779328014946,47.53,77903.81,1.2,-0.01675,1e-05,2.55102]
[1779328019980,47.54,77907.28,1.2,-0.01671,1e-05,2.54603]
[1779328025026,47.55,77891.41,1.2,-0.01695,1e-05,2.57645]
[1779328030057,47.55,77887.69,1.2,-0.01701,1e-05,2.58435]
[1779328037107,47.56,77887.76,1.2,-0.01702,1e-05,2.58583]
[1779328041135,47.56,77872.22,1.2,-0.01725,1e-05,2.61537]
[1779328046170,47.56,77872.73,1.2,-0.01725,1e-05,2.61516]
[1779328051205,47.57,77878.2,1.2,-0.01716,1e-05,2.60357]
[1779328056240,47.57,77882.08,1.2,-0.01711,1e-05,2.59722]
[1779328061276,47.57,77876.84,1.2,-0.01719,1e-05,2.60782]
[1779328066310,47.58,77873.45,1.2,-0.01725,1e-05,2.61489]
[1779328071345,47.58,77880.13,1.2,-0.01716,1e-05,2.60325]
[1779328076380,47.58,77878.16,1.2,-0.01719,1e-05,2.60772]
[1779328081414,47.59,77880.57,1.2,-0.01716,1e-05,2.60402]
[1779328086450,47.59,77881.09,1.2,-0.01716,1e-05,2.60387]
[1779328091485,47.59,77890.06,1.2,-0.01704,1e-05,2.58812]
[1779328095513,47.6,77864.58,1.2,-0.01742,1e-05,2.63628]
[1779328100547,47.6,77869.65,1.2,-0.01735,1e-05,2.62736]
[1779328104248,47.6,77870.17,1.2,-0.01734,1e-05,2.62675]
[1779328104336,47.6,77868.92,1.2,-0.01736,1e-05,2.62921]
[1779328109611,47.6,77864.3,1.2,-0.01743,1e-05,2.63839]
[1779328112222,47.6,77863.48,1.2,-0.01745,1e-05,2.64002]
[1779328112254,47.6,77864.15,1.2,-0.01742,1e-05,2.63677]
[1779328117667,47.61,77866.84,1.2,-0.01739,1e-05,2.63219]
[1779328123367,47.61,77867.35,1.2,-0.01739,1e-05,2.6318]
[1779328128743,47.61,77872.03,1.2,-0.01732,1e-05,2.62352]
[1779328133778,47.61,77877.82,1.2,-0.01724,1e-05,2.61329]
[1779328138814,47.62,77881.58,1.2,-0.01719,1e-05,2.60694]
[1779328143850,47.62,77882.19,1.2,-0.01719,1e-05,2.60645]
[1779328148883,47.62,77881.79,1.2,-0.0172,1e-05,2.60785]
[1779328154926,47.62,77880.93,1.2,-0.01722,1e-05,2.61021]
[1779328159961,47.63,77892.47,1.2,-0.01705,1e-05,2.58953]
[1779328164995,47.63,77890.6,1.2,-0.01709,1e-05,2.5938]
[1779328170065,47.63,77885.44,1.2,-0.01717,1e-05,2.60417]
[1779328175068,47.64,77873.81,1.2,-0.01733,1e-05,2.62426]
[1779328180105,47.64,77877.59,1.2,-0.01728,1e-05,2.61781]
[1779328185139,47.64,77869.18,1.2,-0.01741,1e-05,2.63412]
[1779328190180,47.64,77867.71,1.2,-0.01743,1e-05,2.63734]
[1779328195210,47.64,77870.33,1.2,-0.0174,1e-05,2.63291]
[1779328201256,47.65,77868.87,1.2,-0.01742,1e-05,2.6363]
[1779328206289,47.65,77861.91,1.2,-0.01753,1e-05,2.64977]
[1779328211330,47.65,77857.83,1.2,-0.01759,1e-05,2.65773]
[1779328216363,47.65,77870.72,1.2,-0.0174,1e-05,2.63403]
[1779328221392,47.65,77873.54,1.2,-0.01737,1e-05,2.62929]
[1779328226445,47.66,77880.01,1.2,-0.01728,1e-05,2.61777]
[1779328231466,47.66,77880.63,1.2,-0.01726,1e-05,2.61509]
[1779328236503,47.66,77882.71,1.2,-0.01723,1e-05,2.61187]
[1779328241536,47.67,77884.1,1.2,-0.01722,1e-05,2.60999]
[1779328246571,47.67,77881.07,1.2,-0.01727,1e-05,2.61633]
[1779328251610,47.67,77881.64,1.2,-0.01727,1e-05,2.61596]
[1779328258658,47.67,77873.57,1.2,-0.01739,1e-05,2.63188]
[1779328263690,47.68,77873.3,1.2,-0.0174,1e-05,2.63292]
[1779328268726,47.68,77875.21,1.2,-0.01737,1e-05,2.62989]
[1779328273761,47.68,77876.72,1.2,-0.01736,1e-05,2.62762]
[1779328278796,47.68,77878.21,1.2,-0.01734,1e-05,2.62541]
[1779328284838,47.69,77871.48,1.2,-0.01744,1e-05,2.63864]
[1779328289876,47.69,77855.52,1.2,-0.01768,1e-05,2.66904]
[1779328294910,47.69,77847.44,1.2,-0.01779,2e-05,2.68224]
[1779328299946,47.69,77848.78,1.2,-0.01777,2e-05,2.67979]
[1779328304980,47.69,77842.74,1.2,-0.01786,2e-05,2.69132]
[1779328310015,47.69,77834.25,1.2,-0.01799,2e-05,2.70753]
[1779328315052,47.69,77835.08,1.2,-0.01798,2e-05,2.70591]
[1779328320097,47.69,77833.37,1.2,-0.018,2e-05,2.70914]
[1779328325120,47.69,77830.85,1.2,-0.01804,2e-05,2.71386]
[1779328330156,47.69,77826.39,1.2,-0.01811,2e-05,2.72227]
[1779328335191,47.69,77825.66,1.2,-0.01812,2e-05,2.72341]
[1779328340227,47.69,77825.87,1.2,-0.01811,2e-05,2.7227]
[1779328345260,47.68,77827.52,1.2,-0.01808,2e-05,2.71922]
[1779328353316,47.68,77825.22,1.2,-0.0181,2e-05,2.72084]
[1779328358352,47.68,77819.85,1.2,-0.01818,2e-05,2.73077]
[1779328362793,47.68,77813.81,1.2,-0.01827,2e-05,2.74209]
[1779328363387,47.68,77801.98,1.2,-0.01845,2e-05,2.76491]
[1779328366070,47.68,77798.01,1.2,-0.01851,2e-05,2.77235]
[1779328366408,47.68,77797.54,1.2,-0.01852,2e-05,2.77312]
[1779328371442,47.67,77799.44,1.2,-0.01848,2e-05,2.76854]
[1779328375858,47.67,77796.87,1.2,-0.01852,2e-05,2.77314]
[1779328376485,47.67,77776.71,1.2,-0.01883,2e-05,2.81264]
[1779328380215,47.67,77763.42,1.2,-0.01904,2e-05,2.83841]
[1779328380510,47.67,77766.38,1.2,-0.01899,2e-05,2.83229]
[1779328385545,47.66,77766.93,1.2,-0.01897,2e-05,2.82995]
[1779328390580,47.66,77769.96,1.2,-0.01892,2e-05,2.82335]
[1779328391375,47.66,77769.96,1.2,-0.01892,2e-05,2.82335]
[1779328391587,47.66,77774.87,1.2,-0.01885,2e-05,2.81401]
[1779328396624,47.67,77768.55,1.2,-0.01896,2e-05,2.82827]
[1779328402665,47.68,77769.4,1.2,-0.01896,2e-05,2.82863]
[1779328407700,47.68,77769.65,1.2,-0.01897,2e-05,2.82982]
[1779328412737,47.69,77767.65,1.2,-0.019,2e-05,2.83317]
[1779328417769,47.7,77767.36,1.2,-0.01902,2e-05,2.83538]
[1779328420791,47.7,77752.02,1.2,-0.01927,2e-05,2.8668]
[1779328425826,47.71,77755.6,1.2,-0.01923,2e-05,2.86103]
[1779328430861,47.71,77755.91,1.2,-0.01923,2e-05,2.86184]
[1779328435374,47.72,77755.03,1.2,-0.01925,2e-05,2.86442]
[1779328435475,47.72,77754.69,1.2,-0.01926,2e-05,2.86566]
[1779328440590,47.71,77756.85,1.2,-0.01922,2e-05,2.85985]
[1779328445967,47.71,77757.95,1.2,-0.01919,2e-05,2.85623]
[1779328451002,47.7,77758.05,1.2,-0.01917,2e-05,2.85462]
[1779328456038,47.7,77756.65,1.2,-0.01919,2e-05,2.856]
[1779328461073,47.69,77751.45,1.2,-0.01926,2e-05,2.86493]
[1779328466109,47.68,77746.6,1.2,-0.01932,2e-05,2.87312]
[1779328470805,47.68,77765.55,1.2,-0.01901,2e-05,2.83392]
[1779328476182,47.67,77768.25,1.2,-0.01894,2e-05,2.82518]
[1779328481219,47.67,77764.7,1.2,-0.01899,2e-05,2.83112]
[1779328486254,47.66,77763.97,1.2,-0.01899,2e-05,2.8315]
[1779328491289,47.66,77763.73,1.2,-0.01899,2e-05,2.83094]
[1779328496324,47.66,77762.67,1.2,-0.019,2e-05,2.83204]
[1779328501359,47.65,77760.58,1.2,-0.01902,2e-05,2.8352]
[1779328506393,47.65,77769.25,1.2,-0.01888,2e-05,2.81712]
[1779328511431,47.65,77775.77,1.2,-0.01877,2e-05,2.80334]
[1779328516464,47.64,77776.33,1.2,-0.01875,2e-05,2.80147]
[1779328521498,47.64,77779.73,1.2,-0.01869,2e-05,2.79408]
[1779328526535,47.64,77789.13,1.2,-0.01854,2e-05,2.775]
[1779328531569,47.63,77793.0,1.2,-0.01846,2e-05,2.76473]
[1779328536604,47.63,77790.46,1.2,-0.0185,2e-05,2.76922]
[1779328541640,47.63,77789.78,1.2,-0.01851,2e-05,2.77008]
[1779328546674,47.63,77792.16,1.2,-0.01847,2e-05,2.76502]
[1779328551710,47.63,77803.64,1.2,-0.01829,2e-05,2.74248]
[1779328556747,47.63,77804.3,1.2,-0.01827,2e-05,2.74099]
[1779328561780,47.63,77803.29,1.2,-0.01829,2e-05,2.74273]
[1779328567822,47.63,77804.23,1.2,-0.01827,2e-05,2.74064]
[1779328572857,47.62,77792.28,1.2,-0.01845,2e-05,2.76357]
[1779328577892,47.62,77793.61,1.2,-0.01843,2e-05,2.76052]
[1779328583933,47.62,77798.08,1.2,-0.01836,2e-05,2.75132]
[1779328588969,47.62,77801.18,1.2,-0.01831,2e-05,2.74494]
[1779328594004,47.62,77787.2,1.2,-0.01851,2e-05,2.7694]
[1779328599708,47.61,77789.86,1.2,-0.01846,2e-05,2.76347]
[1779328606091,47.61,77788.43,1.2,-0.01847,2e-05,2.7655]
[1779328612133,47.61,77782.52,1.2,-0.01856,2e-05,2.77619]
[1779328617168,47.61,77787.15,1.2,-0.01848,2e-05,2.76648]
[1779328622203,47.6,77789.1,1.2,-0.01845,2e-05,2.7621]
[1779328627237,47.6,77791.57,1.2,-0.0184,2e-05,2.7567]
[1779328632272,47.6,77789.69,1.2,-0.01843,2e-05,2.75977]
[1779328637308,47.6,77789.65,1.2,-0.01842,2e-05,2.75925]
[1779328642342,47.59,77789.14,1.2,-0.01843,2e-05,2.75965]
[1779328647378,47.59,77788.4,1.2,-0.01844,2e-05,2.76053]
[1779328652412,47.59,77786.24,1.2,-0.01845,2e-05,2.76192]
[1779328657447,47.59,77784.99,1.2,-0.01847,2e-05,2.76381]
[1779328662483,47.58,77788.15,1.2,-0.01841,2e-05,2.75712]
[1779328667518,47.58,77793.68,1.2,-0.01832,2e-05,2.74598]
[1779328672553,47.58,77795.85,1.2,-0.01829,2e-05,2.7414]
[1779328677588,47.58,77797.4,1.2,-0.01826,2e-05,2.73805]
[1779328682622,47.58,77800.47,1.2,-0.01821,2e-05,2.73178]
[1779328687659,47.58,77802.76,1.2,-0.01817,2e-05,2.72705]
[1779328692693,47.58,77798.04,1.2,-0.01824,2e-05,2.73585]
[1779328697729,47.57,77802.14,1.2,-0.01818,2e-05,2.72767]
[1779328701756,47.57,77817.62,1.2,-0.01794,2e-05,2.69786]
[1779328706791,47.57,77811.05,1.2,-0.01804,2e-05,2.71043]
[1779328711827,47.57,77810.17,1.2,-0.01804,2e-05,2.70982]
[1779328716862,47.57,77811.73,1.2,-0.01801,2e-05,2.70678]
[1779328721901,47.57,77812.17,1.2,-0.01801,2e-05,2.70594]
[1779328726937,47.57,77811.44,1.2,-0.01802,2e-05,2.70735]
[1779328731972,47.57,77809.68,1.2,-0.01805,2e-05,2.71072]
[1779328738014,47.57,77810.52,1.2,-0.01803,2e-05,2.70907]
[1779328744068,47.57,77809.76,1.2,-0.01804,2e-05,2.71052]
[1779328750107,47.57,77808.72,1.2,-0.01806,2e-05,2.7125]
[1779328755143,47.57,77808.8,1.2,-0.01806,2e-05,2.71234]
[1779328760178,47.57,77809.49,1.2,-0.01805,2e-05,2.71105]
[1779328765870,47.57,77808.54,1.2,-0.01806,2e-05,2.71293]
[1779328771255,47.57,77806.09,1.2,-0.01809,2e-05,2.7155]
[1779328776290,47.57,77796.73,1.2,-0.01823,2e-05,2.73348]
[1779328781331,47.57,77797.91,1.2,-0.01821,2e-05,2.73108]
[1779328787371,47.57,77799.03,1.2,-0.01819,2e-05,2.72875]
[1779328792406,47.57,77799.6,1.2,-0.01818,2e-05,2.72752]
[1779328797442,47.57,77801.65,1.2,-0.01815,2e-05,2.72344]
[1779328802476,47.57,77799.73,1.2,-0.01818,2e-05,2.72702]
[1779328806155,47.57,77782.57,1.2,-0.01844,2e-05,2.76005]
[1779328813555,47.57,77786.67,1.2,-0.01837,2e-05,2.75146]
[1779328818591,47.57,77788.79,1.2,-0.01834,2e-05,2.74691]
[1779328823625,47.56,77792.9,1.2,-0.01827,2e-05,2.73859]
[1779328828661,47.56,77799.27,1.2,-0.01817,2e-05,2.72594]
[1779328833696,47.56,77802.84,1.2,-0.0181,2e-05,2.71663]
[1779328838731,47.56,77803.92,1.2,-0.01808,2e-05,2.71438]
[1779328843766,47.56,77797.91,1.2,-0.01817,2e-05,2.72576]
[1779328848862,47.56,77796.33,1.2,-0.0182,2e-05,2.72856]
[1779328854843,47.56,77799.83,1.2,-0.01814,2e-05,2.72131]
[1779328859878,47.56,77799.3,1.2,-0.01814,2e-05,2.72204]
[1779328864913,47.56,77801.45,1.2,-0.01811,2e-05,2.71761]
[1779328869948,47.55,77802.42,1.2,-0.01809,2e-05,2.71547]
[1779328874982,47.55,77805.95,1.2,-0.01804,2e-05,2.70845]
[1779328880025,47.55,77804.39,1.2,-0.01806,2e-05,2.71122]
[1779328885055,47.55,77818.24,1.2,-0.01785,2e-05,2.68463]
[1779328890090,47.55,77814.94,1.2,-0.0179,2e-05,2.69093]
[1779328895125,47.55,77821.82,1.2,-0.01778,2e-05,2.67571]
[1779328901167,47.55,77817.45,1.2,-0.01785,2e-05,2.68424]
[1779328906202,47.55,77816.99,1.2,-0.01786,2e-05,2.68529]
[1779328911238,47.56,77806.42,1.2,-0.01802,2e-05,2.70569]
[1779328916271,47.56,77804.89,1.2,-0.01804,2e-05,2.70861]
[1779328921306,47.55,77805.95,1.2,-0.01802,2e-05,2.70655]
[1779328926346,47.55,77804.37,1.2,-0.01805,2e-05,2.70959]
[1779328931378,47.55,77805.0,1.2,-0.01804,2e-05,2.70833]
[1779328936415,47.55,77804.98,1.2,-0.01804,2e-05,2.70832]
[1779328941449,47.55,77804.87,1.2,-0.01804,2e-05,2.70847]
[1779328946484,47.55,77808.94,1.2,-0.01798,2e-05,2.70064]
[1779328952527,47.55,77816.03,1.2,-0.01786,2e-05,2.68497]
[1779328957561,47.56,77818.25,1.2,-0.01782,2e-05,2.68095]
[1779328962602,47.56,77818.42,1.2,-0.01782,2e-05,2.68085]
[1779328967634,47.56,77825.5,1.2,-0.01772,2e-05,2.66769]
[1779328972669,47.56,77823.46,1.2,-0.01775,2e-05,2.67196]
[1779328977704,47.56,77821.75,1.2,-0.01778,2e-05,2.67559]
[1779328982740,47.56,77820.68,1.2,-0.0178,2e-05,2.67798]
[1779328987775,47.56,77820.72,1.2,-0.0178,2e-05,2.67821]
[1779328992810,47.56,77822.46,1.2,-0.01778,2e-05,2.67516]
[1779328997847,47.57,77819.18,1.2,-0.01783,2e-05,2.68165]
[1779329003891,47.57,77818.38,1.2,-0.01784,2e-05,2.68348]
[1779329009932,47.57,77822.54,1.2,-0.01778,2e-05,2.67593]
[1779329017988,47.57,77821.64,1.2,-0.01779,2e-05,2.67611]
[1779329026044,47.57,77817.63,1.2,-0.01785,2e-05,2.68431]
[1779329031079,47.57,77816.02,1.2,-0.01788,2e-05,2.68771]
[1779329036113,47.58,77815.68,1.2,-0.01789,2e-05,2.68869]
[1779329042156,47.58,77814.48,1.2,-0.01791,2e-05,2.69136]
[1779329047190,47.58,77814.57,1.2,-0.01791,2e-05,2.69151]
[1779329052347,47.58,77814.26,1.2,-0.01792,2e-05,2.69235]
[1779329052368,47.58,77816.8,1.2,-0.01788,2e-05,2.68756]
[1779329054948,47.58,77825.83,1.2,-0.01774,2e-05,2.67055]
[1779329055247,47.58,77829.19,1.2,-0.0177,2e-05,2.66428]
[1779329060282,47.58,77838.34,1.2,-0.01756,1e-05,2.64754]
[1779329065317,47.59,77842.84,1.2,-0.0175,1e-05,2.63971]
[1779329070353,47.59,77849.26,1.2,-0.01741,1e-05,2.62833]
[1779329075387,47.59,77851.16,1.2,-0.01737,1e-05,2.62331]
[1779329080422,47.6,77854.01,1.2,-0.01734,1e-05,2.6187]
[1779329085456,47.6,77855.0,1.2,-0.01733,1e-05,2.61759]
[1779329090495,47.6,77842.49,1.2,-0.01752,1e-05,2.64174]
[1779329096536,47.6,77841.51,1.2,-0.01754,1e-05,2.64412]
[1779329101570,47.6,77840.21,1.2,-0.01756,1e-05,2.64699]
[1779329108620,47.61,77825.18,1.2,-0.01779,2e-05,2.6758]
[1779329113657,47.61,77816.5,1.2,-0.01792,2e-05,2.69245]
[1779329118691,47.61,77810.57,1.2,-0.01801,2e-05,2.70379]
[1779329123725,47.61,77804.84,1.2,-0.0181,2e-05,2.71476]
[1779329128159,47.61,77799.74,1.2,-0.01818,2e-05,2.72448]
[1779329128252,47.61,77799.9,1.2,-0.01817,2e-05,2.72413]
[1779329133799,47.8,77800.74,1.2,-0.01852,2e-05,2.76854]
[1779329138834,47.81,77801.64,1.2,-0.01853,2e-05,2.76896]
[1779329143869,47.82,77803.24,1.2,-0.01852,2e-05,2.76802]
[1779329149911,47.83,77804.27,1.2,-0.01852,2e-05,2.76864]
[1779329155954,47.84,77803.78,1.2,-0.01855,2e-05,2.7722]
[1779329160989,47.85,77804.48,1.2,-0.01856,2e-05,2.77299]
[1779329166028,47.86,77804.58,1.2,-0.01857,2e-05,2.77493]
[1779329172069,47.87,77805.61,1.2,-0.01858,2e-05,2.77549]
[1779329177107,47.88,77806.42,1.2,-0.01859,2e-05,2.77644]
[1779329183147,47.89,77807.55,1.2,-0.01859,2e-05,2.77679]
[1779329188182,47.9,77812.09,1.2,-0.01853,2e-05,2.77009]
[1779329194224,47.91,77812.78,1.2,-0.01853,2e-05,2.76912]
[1779329201961,47.92,77811.73,1.2,-0.01857,2e-05,2.7742]
[1779329207315,47.93,77808.97,1.2,-0.01863,2e-05,2.78213]
[1779329214364,47.94,77808.8,1.2,-0.01866,2e-05,2.78539]
[1779329219400,47.95,77803.36,1.2,-0.01876,2e-05,2.79797]
[1779329224433,47.96,77809.46,1.2,-0.01868,2e-05,2.78809]
[1779329231492,47.97,77812.98,1.2,-0.01865,2e-05,2.78415]
[1779329238541,47.98,77811.26,1.2,-0.0187,2e-05,2.79042]
[1779329242083,47.99,77809.57,1.2,-0.01873,2e-05,2.79497]
[1779329242570,47.99,77809.33,1.2,-0.01874,2e-05,2.79585]
[1779329247605,48.0,77810.15,1.2,-0.01874,2e-05,2.79632]
[1779329252640,48.01,77808.86,1.2,-0.01877,2e-05,2.79863]
[1779329257677,48.01,77806.96,1.2,-0.01881,2e-05,2.80441]
[1779329262711,48.02,77804.25,1.2,-0.01887,2e-05,2.81176]
[1779329267745,48.03,77802.64,1.2,-0.01891,2e-05,2.81686]
[1779329273788,48.04,77804.47,1.2,-0.0189,2e-05,2.81561]
[1779329279504,48.05,77804.64,1.2,-0.01892,2e-05,2.81759]
[1779329284864,48.1,77798.68,1.2,-0.01911,2e-05,2.84151]
[1779329289899,48.3,77797.82,1.2,-0.01952,2e-05,2.89298]
[1779329296950,48.3,77800.22,1.2,-0.01949,2e-05,2.88979]
[1779329302991,48.31,77792.6,1.2,-0.01962,2e-05,2.90615]
[1779329308025,48.32,77788.42,1.2,-0.01971,2e-05,2.91753]
[1779329313063,48.34,77789.1,1.2,-0.01972,2e-05,2.91821]
[1779329318100,48.34,77784.69,1.2,-0.0198,2e-05,2.92774]
[1779329320701,48.34,77784.57,1.2,-0.0198,2e-05,2.9281]
[1779329321119,48.34,77783.65,1.2,-0.01982,2e-05,2.93018]
[1779329327163,48.34,77782.47,1.2,-0.01984,2e-05,2.93322]
[1779329329205,48.34,77783.66,1.2,-0.01983,2e-05,2.93094]
[1779329329279,48.35,77769.18,1.2,-0.02006,2e-05,2.9603]
[1779329335216,48.35,77766.35,1.2,-0.02011,2e-05,2.9663]
[1779329340252,48.35,77767.27,1.2,-0.0201,2e-05,2.96474]
[1779329346295,48.35,77766.33,1.2,-0.02012,2e-05,2.96706]
[1779329351329,48.35,77777.86,1.2,-0.01993,2e-05,2.94431]
[1779329356364,48.35,77782.36,1.2,-0.01986,2e-05,2.9358]
[1779329361094,48.36,77784.29,1.2,-0.01984,2e-05,2.93224]
[1779329361402,48.36,77784.29,1.2,-0.01984,2e-05,2.93245]
[1779329366436,48.36,77788.41,1.2,-0.01977,2e-05,2.92471]
[1779329371470,48.36,77788.57,1.2,-0.01976,2e-05,2.92258]
[1779329376505,48.36,77787.34,1.2,-0.01979,2e-05,2.92557]
[1779329381093,48.36,77787.03,1.2,-0.01979,2e-05,2.92661]
[1779329381541,48.36,77787.58,1.2,-0.01979,2e-05,2.92561]
[1779329386576,48.37,77795.67,1.2,-0.01966,2e-05,2.91006]
[1779329391613,48.37,77794.19,1.2,-0.01969,2e-05,2.91368]
[1779329396646,48.37,77794.54,1.2,-0.01969,2e-05,2.91364]
[1779329401681,48.37,77790.23,1.2,-0.01976,2e-05,2.92289]
[1779329407722,48.38,77790.94,1.2,-0.01976,2e-05,2.92207]
[1779329412757,48.38,77793.93,1.2,-0.01971,2e-05,2.91658]
[1779329418802,48.38,77795.22,1.2,-0.0197,2e-05,2.9146]
[1779329423837,48.38,77799.39,1.2,-0.01963,2e-05,2.90679]
[1779329428874,48.39,77810.86,1.2,-0.01945,2e-05,2.88459]
[1779329433915,48.39,77808.01,1.2,-0.01949,2e-05,2.88863]
[1779329438944,48.39,77812.02,1.2,-0.01944,2e-05,2.88213]
[1779329443979,48.41,77808.37,1.2,-0.01953,2e-05,2.89365]
[1779329450707,48.44,77807.49,1.2,-0.01959,2e-05,2.90132]
[1779329456069,48.45,77809.81,1.2,-0.01959,2e-05,2.90088]
[1779329456999,48.45,77809.81,1.2,-0.01959,2e-05,2.90088]
[1779329457075,48.46,77810.06,1.2,-0.01959,2e-05,2.90122]
[1779329459126,48.46,77812.84,1.2,-0.01955,2e-05,2.89654]
[1779329459167,48.46,77815.62,1.2,-0.01951,2e-05,2.89116]
[1779329459940,48.46,77815.62,1.2,-0.01951,2e-05,2.89116]
[1779329460777,48.46,77815.34,1.2,-0.01951,2e-05,2.892]
[1779329461925,48.46,77815.34,1.2,-0.01951,2e-05,2.892]
[1779329462112,48.46,77815.25,1.2,-0.01952,2e-05,2.89232]
[1779329467148,48.46,77813.93,1.2,-0.01954,2e-05,2.89551]
[1779329467174,48.46,77815.56,1.2,-0.01952,2e-05,2.89242]
[1779329469171,48.46,77815.56,1.2,-0.01952,2e-05,2.89257]
[1779329469185,48.46,77815.56,1.2,-0.01952,2e-05,2.89257]
[1779329471206,48.47,77812.27,1.2,-0.01957,2e-05,2.89955]
[1779329471280,48.47,77812.09,1.2,-0.01958,2e-05,2.8999]
[1779329478470,48.47,77809.2,1.2,-0.01963,2e-05,2.90633]
[1779329478554,48.47,77808.77,1.2,-0.01964,2e-05,2.90758]
[1779329479470,48.47,77808.77,1.2,-0.01964,2e-05,2.90758]
[1779329479641,48.47,77808.77,1.2,-0.01964,2e-05,2.90758]
[1779329481470,48.47,77809.87,1.2,-0.01962,2e-05,2.90566]
[1779329481561,48.47,77810.18,1.2,-0.01962,2e-05,2.90518]
[1779329487287,48.47,77810.11,1.2,-0.01963,2e-05,2.90601]
[1779329490644,48.48,77808.15,1.2,-0.01966,2e-05,2.9102]
[1779329490678,48.48,77807.21,1.2,-0.01968,2e-05,2.91234]
[1779329491644,48.48,77807.21,1.2,-0.01968,2e-05,2.91234]
[1779329491703,48.48,77807.19,1.2,-0.01966,2e-05,2.91018]
[1779329493855,48.48,77807.19,1.2,-0.01966,2e-05,2.91018]
[1779329493938,48.48,77807.09,1.2,-0.01967,2e-05,2.91065]
[1779329494952,48.48,77807.09,1.2,-0.01967,2e-05,2.91065]
[1779329494997,48.48,77807.09,1.2,-0.01967,2e-05,2.91079]
[1779329496688,48.48,77807.09,1.2,-0.01967,2e-05,2.91079]
[1779329496770,48.48,77806.94,1.2,-0.01967,2e-05,2.91136]
[1779329497688,48.48,77806.94,1.2,-0.01967,2e-05,2.91136]
[1779329497708,48.48,77807.54,1.2,-0.01966,2e-05,2.9103]
[1779329503400,48.48,77808.01,1.2,-0.01966,2e-05,2.91005]
[1779329507865,48.48,77807.82,1.2,-0.01967,2e-05,2.91057]
[1779329508435,48.49,77807.56,1.2,-0.01968,2e-05,2.91163]
[1779329513470,48.49,77807.14,1.2,-0.01969,2e-05,2.91328]
[1779329519513,48.49,77806.5,1.2,-0.01971,2e-05,2.91535]
[1779329524548,48.5,77806.66,1.2,-0.01971,2e-05,2.91568]
[1779329529582,48.5,77810.7,1.2,-0.01965,2e-05,2.90832]
[1779329534617,48.5,77811.29,1.2,-0.01964,2e-05,2.90787]
[1779329540658,48.5,77809.67,1.2,-0.01968,2e-05,2.91194]
[1779329546701,48.51,77809.11,1.2,-0.0197,2e-05,2.91531]
[1779329548577,48.51,77809.11,1.2,-0.0197,2e-05,2.91531]
[1779329548715,48.51,77808.68,1.2,-0.01971,2e-05,2.91643]
[1779329549721,48.52,77828.32,1.2,-0.0194,2e-05,2.87769]
[1779329554147,48.52,77838.01,1.2,-0.01924,2e-05,2.85723]
[1779329554757,48.52,77830.63,1.2,-0.01936,2e-05,2.87195]
[1779329559792,48.52,77829.69,1.2,-0.01938,2e-05,2.87478]
[1779329564826,48.53,77831.65,1.2,-0.01936,2e-05,2.87189]
[1779329569861,48.53,77831.57,1.2,-0.01937,2e-05,2.87303]
[1779329575904,48.54,77833.17,1.2,-0.01935,2e-05,2.87103]
[1779329579931,48.58,77815.71,1.2,-0.01971,2e-05,2.91585]
[1779329584966,48.59,77808.74,1.2,-0.01984,2e-05,2.93242]
[1779329592698,48.59,77810.15,1.2,-0.01983,2e-05,2.93103]
[1779329598059,48.6,77808.09,1.2,-0.01987,2e-05,2.9356]
[1779329603094,48.6,77806.8,1.2,-0.01989,2e-05,2.9386]
[1779329608129,48.6,77805.02,1.2,-0.01993,2e-05,2.94258]
[1779329613164,48.6,77804.5,1.2,-0.01992,2e-05,2.94167]
[1779329622908,48.6,77804.79,1.2,-0.01992,2e-05,2.94192]
[1779329628270,48.61,77805.01,1.2,-0.01992,2e-05,2.9419]
[1779329633305,48.61,77805.2,1.2,-0.01992,2e-05,2.94194]
[1779329640031,48.61,77805.53,1.2,-0.01992,2e-05,2.94188]
[1779329645390,48.61,77805.97,1.2,-0.01992,2e-05,2.94144]
[1779329650424,48.61,77813.79,1.2,-0.0198,2e-05,2.92629]
[1779329655458,48.62,77818.08,1.2,-0.01973,2e-05,2.91834]
[1779329660494,48.62,77819.2,1.2,-0.01972,2e-05,2.91673]
[1779329665528,48.62,77822.65,1.2,-0.01967,2e-05,2.91047]
[1779329670563,48.62,77820.71,1.2,-0.0197,2e-05,2.91493]
[1779329675599,48.63,77817.56,1.2,-0.01975,2e-05,2.91943]
[1779329683656,48.63,77818.29,1.2,-0.01974,2e-05,2.91914]
[1779329688692,48.63,77822.98,1.2,-0.01967,2e-05,2.91036]
[1779329693727,48.64,77827.14,1.2,-0.01961,2e-05,2.90298]
[1779329698761,48.64,77828.53,1.2,-0.01959,2e-05,2.90095]
[1779329703796,48.64,77829.63,1.2,-0.01958,2e-05,2.89948]
[1779329708831,48.64,77829.85,1.2,-0.01958,2e-05,2.89974]
[1779329713867,48.65,77831.71,1.2,-0.01956,2e-05,2.89673]
[1779329718902,48.65,77830.28,1.2,-0.01959,2e-05,2.90022]
[1779329723937,48.65,77821.82,1.2,-0.01973,2e-05,2.91755]
[1779329728972,48.65,77820.48,1.2,-0.01975,2e-05,2.92071]
[1779329736024,48.66,77818.24,1.2,-0.01978,2e-05,2.92357]
[1779329741058,48.66,77816.98,1.2,-0.01981,2e-05,2.92661]
[1779329746093,48.66,77816.17,1.2,-0.01982,2e-05,2.92876]
[1779329751128,48.66,77814.52,1.2,-0.01985,2e-05,2.93259]
[1779329756162,48.66,77814.82,1.2,-0.01985,2e-05,2.93252]
[1779329761198,48.67,77814.15,1.2,-0.01987,2e-05,2.93439]
[1779329766232,48.67,77822.23,1.2,-0.01974,2e-05,2.91894]
[1779329771273,48.67,77826.92,1.2,-0.01967,2e-05,2.9103]
[1779329776309,48.68,77829.61,1.2,-0.01964,2e-05,2.90568]
[1779329778322,48.68,77846.18,1.2,-0.01937,2e-05,2.87329]
[1779329783358,48.68,77848.71,1.2,-0.01934,2e-05,2.86929]
[1779329785608,48.68,77849.17,1.2,-0.01934,2e-05,2.86858]
[1779329785652,48.68,77850.18,1.2,-0.01932,2e-05,2.86679]
[1779329791087,48.69,77847.38,1.2,-0.01936,2e-05,2.87112]
[1779329796449,48.69,77844.12,1.2,-0.01942,2e-05,2.87846]
[1779329801484,48.69,77849.08,1.2,-0.01935,2e-05,2.86964]
[1779329802729,48.69,77849.08,1.2,-0.01935,2e-05,2.86964]
[1779329802784,48.7,77850.59,1.2,-0.01933,2e-05,2.8671]
[1779329808532,48.7,77852.07,1.2,-0.01931,2e-05,2.86527]
[1779329813568,48.74,77846.97,1.2,-0.01947,2e-05,2.88515]
[1779329818602,48.91,77846.32,1.2,-0.01982,2e-05,2.92864]
[1779329823638,48.97,77846.14,1.2,-0.01995,2e-05,2.94485]
[1779329828672,48.97,77847.51,1.2,-0.01993,2e-05,2.94236]
[1779329833710,48.98,77856.74,1.2,-0.01978,2e-05,2.92432]
[1779329834898,48.98,77856.74,1.2,-0.01978,2e-05,2.92432]
[1779329834971,48.98,77863.49,1.2,-0.01967,2e-05,2.91115]
[1779329839946,48.98,77856.13,1.2,-0.01979,2e-05,2.92597]
[1779329840031,48.98,77856.92,1.2,-0.01978,2e-05,2.92457]
[1779329845794,48.98,77856.81,1.2,-0.01979,2e-05,2.92518]
[1779329850829,48.98,77857.68,1.2,-0.01978,2e-05,2.92395]
[1779329855864,48.98,77858.49,1.2,-0.01975,2e-05,2.92045]
[1779329860899,48.99,77854.73,1.2,-0.01982,2e-05,2.9283]
[1779329865934,48.99,77857.08,1.2,-0.01978,2e-05,2.92405]
[1779329871976,48.99,77857.3,1.2,-0.01978,2e-05,2.92411]
[1779329877011,48.99,77867.36,1.2,-0.01962,2e-05,2.9048]
[1779329882049,48.99,77868.66,1.2,-0.01961,2e-05,2.9028]
[1779329887083,49.0,77868.55,1.2,-0.01961,2e-05,2.90357]
[1779329892118,49.01,77864.39,1.2,-0.01971,2e-05,2.91506]
[1779329897153,49.02,77863.08,1.2,-0.01976,2e-05,2.92162]
[1779329903195,49.04,77864.02,1.2,-0.01978,2e-05,2.92444]
[1779329908229,49.06,77874.81,1.2,-0.01963,2e-05,2.90634]
[1779329912046,49.06,77875.58,1.2,-0.01962,2e-05,2.90347]
[1779329912258,49.06,77880.55,1.2,-0.01954,2e-05,2.8938]
[1779329913265,49.06,77896.7,1.2,-0.01928,2e-05,2.8624]
[1779329913962,49.06,77896.7,1.2,-0.01928,2e-05,2.8624]
[1779329914273,49.06,77903.03,1.2,-0.01919,2e-05,2.85028]
[1779329919308,49.07,77903.22,1.2,-0.01919,2e-05,2.85087]
[1779329924343,49.07,77894.17,1.2,-0.01934,2e-05,2.86935]
[1779329929377,49.07,77887.25,1.2,-0.01945,2e-05,2.88362]
[1779329934412,49.08,77886.17,1.2,-0.01948,2e-05,2.88648]
[1779329939448,49.08,77884.01,1.2,-0.01952,2e-05,2.89144]
[1779329944483,49.08,77885.67,1.2,-0.0195,2e-05,2.88892]
[1779329949517,49.08,77885.0,1.2,-0.01951,2e-05,2.89096]
[1779329954552,49.09,77885.38,1.2,-0.01951,2e-05,2.89095]
[1779329958701,49.09,77884.94,1.2,-0.01952,2e-05,2.89224]
[1779329958795,49.09,77892.55,1.2,-0.0194,2e-05,2.87753]
[1779329959702,49.09,77892.55,1.2,-0.0194,2e-05,2.87753]
[1779329959747,49.09,77896.76,1.2,-0.01934,2e-05,2.86947]
[1779329960577,49.09,77896.76,1.2,-0.01934,2e-05,2.86947]
[1779329960663,49.09,77897.92,1.2,-0.01932,2e-05,2.86739]
[1779329963791,49.09,77896.85,1.2,-0.01934,2e-05,2.86984]
[1779329963839,49.09,77897.71,1.2,-0.01933,2e-05,2.86835]
[1779329969659,49.1,77896.73,1.2,-0.01935,2e-05,2.87135]
[1779329974693,49.1,77895.27,1.2,-0.01937,2e-05,2.87276]
[1779329977577,49.1,77898.91,1.2,-0.01931,2e-05,2.86603]
[1779329977715,49.1,77901.05,1.2,-0.01928,2e-05,2.86206]
[1779329979022,49.1,77901.05,1.2,-0.01928,2e-05,2.86206]
[1779329979094,49.11,77904.01,1.2,-0.01924,2e-05,2.85672]
[1779329981771,49.11,77904.01,1.2,-0.01924,2e-05,2.85672]
[1779329982439,49.11,77905.59,1.2,-0.01922,2e-05,2.85427]
[1779329987785,49.11,77911.66,1.2,-0.01913,2e-05,2.84357]
[1779329992820,49.12,77914.92,1.2,-0.01909,2e-05,2.83839]
[1779329997855,49.12,77921.54,1.2,-0.019,2e-05,2.82676]
[1779330002893,49.13,77924.38,1.2,-0.01896,2e-05,2.82252]
[1779330007606,49.13,77928.03,1.2,-0.01891,2e-05,2.8165]
[1779330007926,49.13,77938.35,1.2,-0.01876,2e-05,2.79703]
[1779330010320,49.13,77952.56,1.2,-0.01854,2e-05,2.77034]
[1779330010326,49.13,77951.93,1.2,-0.01855,2e-05,2.77161]
[1779330014975,49.13,77966.56,1.2,-0.01833,1e-05,2.74318]
[1779330020021,49.13,77967.38,1.2,-0.01831,1e-05,2.74071]
[1779330025057,49.12,77971.46,1.2,-0.01824,1e-05,2.73217]
[1779330030093,49.12,77965.65,1.2,-0.01832,1e-05,2.7421]
[1779330035127,49.11,77961.72,1.2,-0.01836,2e-05,2.74634]
[1779330040162,49.11,77964.25,1.2,-0.01831,1e-05,2.74072]
[1779330044796,49.11,77957.69,1.2,-0.01842,2e-05,2.75404]
[1779330045198,49.12,77959.69,1.2,-0.01839,2e-05,2.75067]
[1779330050232,49.12,77947.13,1.2,-0.01859,2e-05,2.77593]
[1779330055269,49.13,77957.15,1.2,-0.01846,2e-05,2.75918]
[1779330060308,49.13,77955.74,1.2,-0.01848,2e-05,2.76166]
[1779330065337,49.14,77943.42,1.2,-0.01868,2e-05,2.78698]
[1779330070373,49.15,77946.06,1.2,-0.01865,2e-05,2.78358]
[1779330075409,49.15,77944.74,1.2,-0.01869,2e-05,2.78767]
[1779330080444,49.16,77954.21,1.2,-0.01855,2e-05,2.77134]
[1779330085478,49.17,77943.09,1.2,-0.01874,2e-05,2.79399]
[1779330090513,49.17,77948.08,1.2,-0.01867,2e-05,2.78601]
[1779330095547,49.18,77946.63,1.2,-0.01869,2e-05,2.788]
[1779330100583,49.18,77949.5,1.2,-0.01866,2e-05,2.78402]
[1779330105618,49.19,77953.96,1.2,-0.0186,2e-05,2.77709]
[1779330110652,49.2,77950.62,1.2,-0.01867,2e-05,2.78496]
[1779330115688,49.2,77951.14,1.2,-0.01867,2e-05,2.78486]
[1779330120728,49.21,77949.99,1.2,-0.01869,2e-05,2.78845]
[1779330125761,49.21,77945.62,1.2,-0.01877,2e-05,2.79817]
[1779330130796,49.22,77943.74,1.2,-0.01881,2e-05,2.80313]
[1779330135833,49.22,77941.19,1.2,-0.01886,2e-05,2.80939]
[1779330140868,49.23,77941.28,1.2,-0.01887,2e-05,2.81059]
[1779330145904,49.23,77943.77,1.2,-0.01884,2e-05,2.8072]
[1779330150937,49.24,77945.98,1.2,-0.01882,2e-05,2.80436]
[1779330155972,49.25,77942.92,1.2,-0.01886,2e-05,2.80928]
[1779330161008,49.25,77948.35,1.2,-0.01879,2e-05,2.80034]
[1779330166045,49.26,77949.64,1.2,-0.01878,2e-05,2.79935]
[1779330168750,49.26,77950.41,1.2,-0.01878,2e-05,2.79847]
[1779330168793,49.26,77949.3,1.2,-0.0188,2e-05,2.80088]
[1779330174106,49.27,77940.73,1.2,-0.01894,2e-05,2.81862]
[1779330179142,49.27,77935.33,1.2,-0.01903,2e-05,2.83018]
[1779330184179,49.28,77922.83,1.2,-0.01923,2e-05,2.85538]
[1779330186100,49.28,77923.73,1.2,-0.01922,2e-05,2.85383]
[1779330186193,49.28,77923.33,1.2,-0.01923,2e-05,2.8548]
[1779330190109,49.28,77920.09,1.2,-0.01928,2e-05,2.86162]
[1779330190237,49.28,77939.37,1.2,-0.01899,2e-05,2.8247]
[1779330191228,49.28,77979.03,1.2,-0.01839,1e-05,2.74981]
[1779330194846,49.28,77984.01,1.2,-0.01831,1e-05,2.73994]
[1779330195257,49.28,78014.18,1.2,-0.01786,1e-05,2.68382]
[1779330200293,49.28,78025.82,1.2,-0.01769,1e-05,2.66224]
[1779330205326,49.28,78015.52,1.2,-0.01784,1e-05,2.68082]
[1779330209355,49.28,77999.0,1.2,-0.01808,1e-05,2.71094]
[1779330214389,49.27,78000.65,1.2,-0.01803,1e-05,2.70495]
[1779330219425,49.27,78002.44,1.2,-0.018,1e-05,2.70103]
[1779330224460,49.27,78005.38,1.2,-0.01795,1e-05,2.69498]
[1779330229495,49.27,78005.69,1.2,-0.01794,1e-05,2.69382]
[1779330234529,49.26,78000.36,1.2,-0.01802,1e-05,2.70305]
[1779330239564,49.26,78006.51,1.2,-0.01792,1e-05,2.69103]
[1779330244600,49.26,78006.48,1.2,-0.01792,1e-05,2.69045]
[1779330249636,49.25,78008.82,1.2,-0.01788,1e-05,2.6855]
[1779330254688,49.25,78009.06,1.2,-0.01787,1e-05,2.68444]
[1779330259751,49.25,78002.7,1.2,-0.01796,1e-05,2.69548]
[1779330264788,49.25,78003.52,1.2,-0.01794,1e-05,2.69327]
[1779330269823,49.24,78003.52,1.2,-0.01793,1e-05,2.69254]
[1779330275865,49.24,78004.94,1.2,-0.01789,1e-05,2.68684]
[1779330280900,49.24,78005.94,1.2,-0.01787,1e-05,2.68431]
[1779330285938,49.23,78012.13,1.2,-0.01778,1e-05,2.67234]
[1779330290972,49.23,78013.05,1.2,-0.01776,1e-05,2.67009]
[1779330296011,49.23,78013.02,1.2,-0.01776,1e-05,2.6696]
[1779330299051,49.23,78012.21,1.2,-0.01777,1e-05,2.67087]
[1779330299710,49.23,77972.34,1.2,-0.01836,1e-05,2.74515]
[1779330304506,49.23,77965.69,1.2,-0.01845,2e-05,2.75686]
[1779330304507,49.22,77971.53,1.2,-0.01836,1e-05,2.7454]
[1779330309781,49.22,77989.79,1.2,-0.01808,1e-05,2.7103]
[1779330315151,49.22,77988.08,1.2,-0.0181,1e-05,2.7127]
[1779330320185,49.21,77993.88,1.2,-0.01801,1e-05,2.70123]
[1779330325221,49.21,77995.39,1.2,-0.01798,1e-05,2.69779]
[1779330330256,49.21,78000.12,1.2,-0.01791,1e-05,2.68846]
[1779330335291,49.21,77998.63,1.2,-0.01791,1e-05,2.68841]
[1779330340326,49.2,77995.42,1.2,-0.01795,1e-05,2.69374]
[1779330345361,49.2,77989.66,1.2,-0.01803,1e-05,2.70374]
[1779330350396,49.2,77985.31,1.2,-0.01809,1e-05,2.7111]
[1779330355431,49.19,77985.25,1.2,-0.01809,1e-05,2.71048]
[1779330360465,49.19,77983.9,1.2,-0.0181,1e-05,2.71227]
[1779330365143,49.19,77982.62,1.2,-0.01811,1e-05,2.71407]
[1779330365530,49.19,77997.58,1.2,-0.01789,1e-05,2.68621]
[1779330366517,49.19,78029.63,1.2,-0.01743,1e-05,2.62805]
[1779330371552,49.19,78038.05,1.2,-0.01731,1e-05,2.61296]
[1779330374539,49.19,78037.31,1.2,-0.01732,1e-05,2.61438]
[1779330374574,49.19,78037.38,1.2,-0.01732,1e-05,2.61429]
[1779330377049,49.19,78036.97,1.2,-0.01733,1e-05,2.61511]
[1779330377596,49.19,78012.94,1.2,-0.01767,1e-05,2.65881]
[1779330380555,49.19,78009.52,1.2,-0.01772,1e-05,2.66503]
[1779330380616,49.19,78010.03,1.2,-0.01772,1e-05,2.66404]
[1779330385650,49.19,78010.44,1.2,-0.01771,1e-05,2.663]
[1779330390686,49.19,78007.88,1.2,-0.01774,1e-05,2.66739]
[1779330396740,49.19,78009.85,1.2,-0.0177,1e-05,2.66115]
[1779330396977,49.19,78009.85,1.2,-0.0177,1e-05,2.66115]
[1779330397742,49.19,78013.46,1.2,-0.01764,1e-05,2.65442]
[1779330401612,49.19,78015.19,1.2,-0.01762,1e-05,2.65116]
[1779330401770,49.19,78015.92,1.2,-0.01761,1e-05,2.64978]
[1779330406805,49.19,78016.99,1.2,-0.01759,1e-05,2.64758]
[1779330411841,49.18,78019.24,1.2,-0.01755,1e-05,2.64325]
[1779330416876,49.18,78018.25,1.2,-0.01757,1e-05,2.64483]
[1779330421912,49.18,78018.54,1.2,-0.01756,1e-05,2.64404]
[1779330426953,49.18,78020.27,1.2,-0.01753,1e-05,2.64062]
[1779330431984,49.18,78023.27,1.2,-0.01749,1e-05,2.6349]
[1779330437018,49.18,78031.15,1.2,-0.01737,1e-05,2.62036]
[1779330442060,49.18,78040.34,1.2,-0.01724,1e-05,2.60367]
[1779330447097,49.18,78036.27,1.2,-0.0173,1e-05,2.61104]
[1779330452132,49.18,78042.18,1.2,-0.0172,1e-05,2.59824]
[1779330457167,49.18,78045.88,1.2,-0.01715,1e-05,2.59186]
[1779330462203,49.18,78044.41,1.2,-0.01717,1e-05,2.5947]
[1779330467238,49.18,78044.67,1.2,-0.01717,1e-05,2.59451]
[1779330472273,49.18,78042.51,1.2,-0.01721,1e-05,2.59867]
[1779330477308,49.18,78044.33,1.2,-0.01718,1e-05,2.59577]
[1779330482344,49.19,78043.58,1.2,-0.0172,1e-05,2.5975]
[1779330487380,49.19,78033.45,1.2,-0.01734,1e-05,2.61595]
[1779330492415,49.19,78017.6,1.2,-0.01757,1e-05,2.64482]
[1779330499145,49.19,78017.57,1.2,-0.01757,1e-05,2.64474]
[1779330509536,49.19,78019.57,1.2,-0.01754,1e-05,2.64084]
[1779330514570,49.19,78021.52,1.2,-0.0175,1e-05,2.63495]
[1779330519608,49.18,78014.74,1.2,-0.01759,1e-05,2.6471]
[1779330524640,49.18,78004.64,1.2,-0.01774,1e-05,2.66534]
[1779330529675,49.18,77998.46,1.2,-0.01782,1e-05,2.67639]
[1779330534711,49.18,77994.57,1.2,-0.01788,1e-05,2.68306]
[1779330539749,49.18,77994.44,1.2,-0.01788,1e-05,2.68288]
[1779330544787,49.18,77986.96,1.2,-0.01798,1e-05,2.69626]
[1779330549820,49.17,77986.75,1.2,-0.01798,1e-05,2.69623]
[1779330554856,49.17,77978.97,1.2,-0.01809,1e-05,2.70997]
[1779330559891,49.17,77976.14,1.2,-0.01813,1e-05,2.71473]
[1779330564926,49.17,77971.59,1.2,-0.01819,1e-05,2.72247]
[1779330569961,49.16,77968.9,1.2,-0.01823,1e-05,2.72698]
[1779330574998,49.16,77968.76,1.2,-0.01821,1e-05,2.72424]
[1779330581038,49.16,77968.3,1.2,-0.01821,1e-05,2.7245]
[1779330586073,49.16,77975.2,1.2,-0.01811,1e-05,2.71101]
[1779330591109,49.15,77977.25,1.2,-0.01807,1e-05,2.70673]
[1779330596144,49.15,77973.36,1.2,-0.01813,1e-05,2.7135]
[1779330601179,49.15,77976.6,1.2,-0.01807,1e-05,2.70694]
[1779330606215,49.15,77978.91,1.2,-0.01804,1e-05,2.70219]
[1779330611249,49.15,77986.6,1.2,-0.01792,1e-05,2.68766]
[1779330616285,49.14,77983.94,1.2,-0.01795,1e-05,2.6921]
[1779330621321,49.14,77968.91,1.2,-0.01817,1e-05,2.71958]
[1779330623336,49.14,77948.08,1.2,-0.01849,2e-05,2.75851]
[1779330628371,49.14,77949.49,1.2,-0.01846,2e-05,2.75483]
[1779330633408,49.13,77950.65,1.2,-0.01842,2e-05,2.74948]
[1779330638444,49.13,77949.73,1.2,-0.01842,2e-05,2.75016]
[1779330644485,49.13,77949.19,1.2,-0.01842,2e-05,2.75032]
[1779330649521,49.12,77948.47,1.2,-0.01843,2e-05,2.75064]
[1779330654557,49.12,77950.85,1.2,-0.01839,2e-05,2.7455]
[1779330659594,49.12,77959.41,1.2,-0.01825,1e-05,2.72859]
[1779330664627,49.11,77957.33,1.2,-0.01828,1e-05,2.73189]
[1779330669662,49.11,77953.24,1.2,-0.01833,2e-05,2.73891]
[1779330674697,49.11,77955.33,1.2,-0.0183,2e-05,2.73435]
[1779330679732,49.1,77953.26,1.2,-0.01832,2e-05,2.7376]
[1779330684767,49.1,77953.93,1.2,-0.01831,2e-05,2.73584]
[1779330689802,49.1,77951.96,1.2,-0.01833,2e-05,2.7389]
[1779330694837,49.1,77949.89,1.2,-0.01835,2e-05,2.73988]
[1779330699872,49.09,77950.69,1.2,-0.01833,2e-05,2.7376]
[1779330704907,49.09,77952.72,1.2,-0.01829,2e-05,2.73333]
[1779330709942,49.09,77948.6,1.2,-0.01835,2e-05,2.74047]
[1779330714977,49.09,77947.63,1.2,-0.01836,2e-05,2.74168]
[1779330722034,49.08,77948.44,1.2,-0.01834,2e-05,2.73931]
[1779330727069,49.08,77950.68,1.2,-0.0183,2e-05,2.73442]
[1779330732103,49.08,77950.12,1.2,-0.01831,2e-05,2.73504]
[1779330737138,49.08,77940.79,1.2,-0.01844,2e-05,2.7519]
[1779330742174,49.07,77940.74,1.2,-0.01844,2e-05,2.7513]
[1779330744314,49.07,77941.91,1.2,-0.01842,2e-05,2.74882]
[1779330744339,49.07,77941.91,1.2,-0.01842,2e-05,2.74882]
[1779330752243,49.07,77940.03,1.2,-0.01843,2e-05,2.74959]
[1779330757278,49.07,77942.59,1.2,-0.01838,2e-05,2.74387]
[1779330761733,49.06,77944.53,1.2,-0.01835,2e-05,2.73978]
[1779330762313,49.06,77945.27,1.2,-0.01834,2e-05,2.7381]
[1779330768117,49.07,77945.7,1.2,-0.01834,2e-05,2.73898]
[1779330768118,49.07,77944.93,1.2,-0.01836,2e-05,2.74127]
[1779330773392,49.07,77946.19,1.2,-0.01834,2e-05,2.73831]
[1779330778427,49.07,77946.92,1.2,-0.01832,2e-05,2.73621]
[1779330783462,49.06,77948.95,1.2,-0.01828,2e-05,2.73141]
[1779330788498,49.06,77948.54,1.2,-0.01828,2e-05,2.73149]
[1779330793533,49.06,77949.93,1.2,-0.01826,2e-05,2.72834]
[1779330798568,49.06,77952.67,1.2,-0.01821,1e-05,2.72242]
[1779330803603,49.05,77951.44,1.2,-0.01823,1e-05,2.72423]
[1779330809654,49.05,77952.24,1.2,-0.01821,1e-05,2.722]
[1779330810398,49.05,77952.24,1.2,-0.01821,1e-05,2.722]
[1779330810657,49.05,77952.87,1.2,-0.0182,1e-05,2.72082]
[1779330811768,49.05,77952.87,1.2,-0.0182,1e-05,2.72082]
[1779330811866,49.05,77982.41,1.2,-0.01774,1e-05,2.66349]
[1779330817704,49.05,77983.33,1.2,-0.01773,1e-05,2.66173]
[1779330822738,49.05,77982.98,1.2,-0.01774,1e-05,2.66229]
[1779330827774,49.05,77982.6,1.2,-0.01774,1e-05,2.66289]
[1779330832809,49.05,77987.77,1.2,-0.01766,1e-05,2.65329]
[1779330837846,49.05,77978.94,1.2,-0.01779,1e-05,2.66945]
[1779330842878,49.05,77972.63,1.2,-0.01788,1e-05,2.68083]
[1779330847913,49.05,77965.85,1.2,-0.01798,1e-05,2.6931]
[1779330852949,49.04,77963.47,1.2,-0.01801,1e-05,2.69715]
[1779330857985,49.04,77967.02,1.2,-0.01796,1e-05,2.69013]
[1779330863019,49.04,77971.5,1.2,-0.01789,1e-05,2.68156]
[1779330868054,49.04,77965.13,1.2,-0.01798,1e-05,2.69317]
[1779330873093,49.04,77960.86,1.2,-0.01803,1e-05,2.69856]
[1779330878126,49.04,77959.87,1.2,-0.01804,1e-05,2.70004]
[1779330885888,49.03,77959.5,1.2,-0.01804,1e-05,2.70013]
[1779330891216,49.03,77954.27,1.2,-0.01812,1e-05,2.70948]
[1779330896251,49.03,77953.03,1.2,-0.01813,1e-05,2.71131]
[1779330901286,49.03,77954.47,1.2,-0.0181,1e-05,2.70806]
[1779330906321,49.03,77961.68,1.2,-0.01799,1e-05,2.69436]
[1779330911356,49.03,77962.57,1.2,-0.01798,1e-05,2.69239]
[1779330916392,49.02,77960.18,1.2,-0.01801,1e-05,2.69653]
[1779330921427,49.02,77954.35,1.2,-0.0181,1e-05,2.70706]
[1779330926461,49.02,77954.74,1.2,-0.01809,1e-05,2.70593]
[1779330931497,49.02,77954.8,1.2,-0.01807,1e-05,2.70311]
[1779330932950,49.02,77954.81,1.2,-0.01807,1e-05,2.70309]
[1779330933512,49.02,77954.65,1.2,-0.01807,1e-05,2.70331]
[1779330934913,49.02,77954.65,1.2,-0.01807,1e-05,2.70331]
[1779330934940,49.02,77955.0,1.2,-0.01806,1e-05,2.70251]
[1779330936077,49.02,77955.0,1.2,-0.01806,1e-05,2.70251]
[1779330936131,49.02,77955.46,1.2,-0.01806,1e-05,2.70158]
[1779330939139,49.02,77955.73,1.2,-0.01805,1e-05,2.70094]
[1779330939199,49.02,77955.77,1.2,-0.01805,1e-05,2.70072]
[1779330939898,49.02,77955.77,1.2,-0.01805,1e-05,2.70072]
[1779330939963,49.02,77955.42,1.2,-0.01805,1e-05,2.70138]
[1779330946315,49.02,77956.87,1.2,-0.01803,1e-05,2.69827]
[1779330951639,49.01,77957.13,1.2,-0.01802,1e-05,2.69733]
[1779330953541,49.01,77957.4,1.2,-0.01802,1e-05,2.69683]
[1779330954133,49.01,77957.4,1.2,-0.01802,1e-05,2.69683]
[1779330961709,49.01,77952.35,1.2,-0.01809,1e-05,2.70547]
[1779330966744,49.01,77956.38,1.2,-0.01803,1e-05,2.69762]
[1779330971780,49.01,77956.39,1.2,-0.01802,1e-05,2.69735]
[1779330974555,49.01,77956.39,1.2,-0.01802,1e-05,2.69735]
[1779330974799,49.01,77956.74,1.2,-0.01802,1e-05,2.69645]
[1779330979835,49.01,77956.31,1.2,-0.01802,1e-05,2.69693]
[1779330984870,49.0,77958.31,1.2,-0.01799,1e-05,2.6929]
[1779330989905,49.0,77963.4,1.2,-0.01791,1e-05,2.68322]
[1779330994939,49.0,77961.61,1.2,-0.01792,1e-05,2.68407]
[1779330999975,49.0,77962.63,1.2,-0.0179,1e-05,2.682]
[1779331005017,49.0,77962.7,1.2,-0.0179,1e-05,2.68165]
[1779331010046,49.0,77964.01,1.2,-0.01788,1e-05,2.67896]
[1779331015081,49.0,77969.75,1.2,-0.01779,1e-05,2.66824]
[1779331020116,49.0,77967.38,1.2,-0.01783,1e-05,2.67254]
[1779331025152,49.0,77964.07,1.2,-0.01788,1e-05,2.67848]
[1779331030186,49.0,77964.84,1.2,-0.01786,1e-05,2.6769]
[1779331035221,49.0,77969.54,1.2,-0.01779,1e-05,2.66808]
[1779331040256,49.0,77965.8,1.2,-0.01785,1e-05,2.67494]
[1779331045292,49.0,77963.62,1.2,-0.01788,1e-05,2.67888]
[1779331050326,49.0,77963.58,1.2,-0.01788,1e-05,2.67884]
[1779331057376,48.99,77964.47,1.2,-0.01785,1e-05,2.67486]
[1779331062411,48.99,77965.39,1.2,-0.01784,1e-05,2.6731]
[1779331067446,48.99,77965.96,1.2,-0.01783,1e-05,2.672]
[1779331072482,48.99,77965.98,1.2,-0.01783,1e-05,2.67194]
[1779331077517,48.99,77969.79,1.2,-0.01777,1e-05,2.66488]
[1779331080865,48.99,77971.3,1.2,-0.01775,1e-05,2.66209]
[1779331081545,48.99,77971.05,1.2,-0.01775,1e-05,2.66255]
[1779331086580,48.99,77967.46,1.2,-0.01781,1e-05,2.66911]
[1779331092622,48.99,77967.23,1.2,-0.01781,1e-05,2.66945]
[1779331097659,48.99,77966.56,1.2,-0.01782,1e-05,2.67061]
[1779331103717,48.99,77965.89,1.2,-0.01783,1e-05,2.67173]
[1779331108752,48.99,77965.98,1.2,-0.01782,1e-05,2.6715]
[1779331112780,48.99,77979.02,1.2,-0.01762,1e-05,2.64527]
[1779331117815,48.99,77981.49,1.2,-0.01759,1e-05,2.64093]
[1779331122849,48.99,77983.98,1.2,-0.01755,1e-05,2.63653]
[1779331127885,48.99,77985.88,1.2,-0.01752,1e-05,2.63322]
[1779331132921,49.0,77987.73,1.2,-0.0175,1e-05,2.63]
[1779331139973,49.0,77994.76,1.2,-0.0174,1e-05,2.61755]
[1779331141986,49.0,78012.41,1.2,-0.01715,1e-05,2.5858]
[1779331147021,49.0,78014.96,1.2,-0.01712,1e-05,2.58176]
[1779331152055,49.0,78014.6,1.2,-0.01712,1e-05,2.58286]
[1779331157091,49.01,78015.1,1.2,-0.01712,1e-05,2.58265]
[1779331162125,49.01,78015.51,1.2,-0.01712,1e-05,2.58235]
[1779331167160,49.01,78016.06,1.2,-0.01712,1e-05,2.58205]
[1779331172195,49.01,78012.83,1.2,-0.01715,1e-05,2.58623]
[1779331177231,49.01,78003.45,1.2,-0.01729,1e-05,2.60367]
[1779331182266,49.02,77992.22,1.2,-0.01746,1e-05,2.62439]
[1779331187300,49.02,77991.24,1.2,-0.01747,1e-05,2.62632]
[1779331190322,49.02,77973.69,1.2,-0.01773,1e-05,2.65851]
[1779331195357,49.02,77980.27,1.2,-0.01763,1e-05,2.64634]
[1779331200392,49.02,77978.25,1.2,-0.01766,1e-05,2.65]
[1779331206137,49.02,77984.17,1.2,-0.01757,1e-05,2.63915]
[1779331209769,49.02,77984.17,1.2,-0.01757,1e-05,2.63915]
[1779331210462,49.02,77985.35,1.2,-0.01756,1e-05,2.63699]
[1779331216504,49.02,77987.28,1.2,-0.01753,1e-05,2.63346]
[1779331221540,49.02,77988.44,1.2,-0.01751,1e-05,2.63133]
[1779331226575,49.02,77988.22,1.2,-0.01751,1e-05,2.6317]
[1779331231609,49.02,77988.04,1.2,-0.0175,1e-05,2.62975]
[1779331236651,49.02,77981.59,1.2,-0.0176,1e-05,2.64146]
[1779331244704,49.01,77977.93,1.2,-0.01765,1e-05,2.64798]
[1779331249738,49.01,77966.1,1.2,-0.01782,1e-05,2.66961]
[1779331255781,49.01,77955.05,1.2,-0.01798,1e-05,2.68965]
[1779331260819,49.01,77961.66,1.2,-0.01788,1e-05,2.67709]
[1779331265851,49.01,77956.04,1.2,-0.01796,1e-05,2.68719]
[1779331270886,49.01,77950.73,1.2,-0.01804,1e-05,2.69669]
[1779331276631,49.01,77951.55,1.2,-0.01802,1e-05,2.6947]
[1779331281964,49.0,77948.41,1.2,-0.01806,1e-05,2.70016]
[1779331288013,49.0,77942.49,1.2,-0.01815,1e-05,2.71059]
[1779331293041,49.0,77946.58,1.2,-0.01807,1e-05,2.70017]
[1779331298076,49.0,77950.65,1.2,-0.018,1e-05,2.69201]
[1779331303111,49.0,77954.6,1.2,-0.01794,1e-05,2.68428]
[1779331308146,48.99,77951.27,1.2,-0.01799,1e-05,2.69006]
[1779331313181,48.99,77947.24,1.2,-0.01804,1e-05,2.69711]
[1779331321236,48.99,77947.2,1.2,-0.01804,1e-05,2.69639]
[1779331326273,48.99,77947.42,1.2,-0.01803,1e-05,2.69549]
[1779331331307,48.98,77937.93,1.2,-0.01817,1e-05,2.71255]
[1779331336342,48.98,77940.59,1.2,-0.01812,1e-05,2.7069]
[1779331341376,48.98,77949.52,1.2,-0.01798,1e-05,2.68961]
[1779331347419,48.98,77949.21,1.2,-0.01798,1e-05,2.68955]
[1779331349433,48.97,77949.21,1.2,-0.01798,1e-05,2.68935]
[1779331353461,48.97,77949.25,1.2,-0.01797,1e-05,2.68674]
[1779331358497,48.97,77947.97,1.2,-0.01798,1e-05,2.68853]
[1779331363530,48.97,77955.5,1.2,-0.01786,1e-05,2.67415]
[1779331368565,48.97,77955.89,1.2,-0.01786,1e-05,2.67307]
[1779331373601,48.97,77953.71,1.2,-0.01789,1e-05,2.67677]
[1779331378635,48.96,77953.41,1.2,-0.01789,1e-05,2.67705]
[1779331383673,48.96,77950.86,1.2,-0.01792,1e-05,2.68136]
[1779331388707,48.96,77944.17,1.2,-0.01802,1e-05,2.69337]
[1779331393744,48.96,77945.59,1.2,-0.01799,1e-05,2.69028]
[1779331398778,48.96,77946.58,1.2,-0.01798,1e-05,2.68799]
[1779331406835,48.95,77947.5,1.2,-0.01796,1e-05,2.68569]
[1779331411872,48.95,77947.57,1.2,-0.01794,1e-05,2.68283]
[1779331416907,48.95,77939.5,1.2,-0.01805,1e-05,2.69735]
[1779331421942,48.95,77934.15,1.2,-0.01813,1e-05,2.70675]
[1779331426977,48.95,77934.89,1.2,-0.01811,1e-05,2.70487]
[1779331432020,48.94,77934.87,1.2,-0.01811,1e-05,2.70421]
[1779331437763,48.94,77934.37,1.2,-0.01811,1e-05,2.70448]
[1779331443093,48.94,77933.01,1.2,-0.01813,1e-05,2.70649]
[1779331450151,48.93,77930.75,1.2,-0.01816,1e-05,2.70994]
[1779331455177,48.93,77930.16,1.2,-0.01816,1e-05,2.71038]
[1779331460213,48.93,77930.56,1.2,-0.01815,1e-05,2.70909]
[1779331465248,48.93,77929.96,1.2,-0.01815,1e-05,2.70967]
[1779331470283,48.93,77930.12,1.2,-0.01815,1e-05,2.70895]
[1779331478339,48.92,77929.87,1.2,-0.01813,1e-05,2.70636]
[1779331483374,48.92,77931.5,1.2,-0.0181,1e-05,2.70282]
[1779331489416,48.92,77931.28,1.2,-0.0181,1e-05,2.70265]
[1779331494952,48.92,77932.06,1.2,-0.01809,1e-05,2.70072]
[1779331495063,48.92,77953.57,1.2,-0.01777,1e-05,2.66066]
[1779331498337,48.92,77964.44,1.2,-0.01761,1e-05,2.64061]
[1779331498482,48.92,77962.51,1.2,-0.01763,1e-05,2.64417]
[1779331503516,48.92,77948.3,1.2,-0.01784,1e-05,2.67032]
[1779331508551,48.91,77943.94,1.2,-0.01791,1e-05,2.67823]
[1779331514592,48.91,77948.13,1.2,-0.01784,1e-05,2.6702]
[1779331519628,48.91,77948.5,1.2,-0.01783,1e-05,2.66927]
[1779331524663,48.91,77956.62,1.2,-0.01771,1e-05,2.65419]
[1779331529698,48.91,77956.09,1.2,-0.01772,1e-05,2.65502]
[1779331534733,48.91,77956.23,1.2,-0.0177,1e-05,2.65244]
[1779331539768,48.91,77949.09,1.2,-0.01781,1e-05,2.66543]
[1779331544802,48.91,77951.88,1.2,-0.01777,1e-05,2.66005]
[1779331549837,48.91,77950.43,1.2,-0.01778,1e-05,2.66252]
[1779331554872,48.91,77949.37,1.2,-0.0178,1e-05,2.66431]
[1779331559908,48.91,77955.15,1.2,-0.01771,1e-05,2.65341]
[1779331566957,48.91,77963.63,1.2,-0.01759,1e-05,2.63782]
[1779331573027,48.91,77964.29,1.2,-0.01758,1e-05,2.63664]
[1779331578036,48.91,77967.65,1.2,-0.01753,1e-05,2.63055]
[1779331583071,48.91,77964.96,1.2,-0.01757,1e-05,2.63559]
[1779331588106,48.91,77964.78,1.2,-0.01757,1e-05,2.63601]
[1779331596162,48.91,77965.3,1.2,-0.01755,1e-05,2.63304]
[1779331601200,48.91,77948.47,1.2,-0.0178,1e-05,2.66417]
[1779331606237,48.91,77936.37,1.2,-0.01798,1e-05,2.6864]
[1779331611317,48.91,77935.81,1.2,-0.01799,1e-05,2.68818]
[1779331611374,48.91,77929.17,1.2,-0.0181,1e-05,2.70105]
[1779331617312,48.92,77927.68,1.2,-0.01814,1e-05,2.70613]
[1779331622349,48.93,77931.05,1.2,-0.01811,1e-05,2.7026]
[1779331623424,48.93,77931.05,1.2,-0.01811,1e-05,2.7026]
[1779331623480,48.94,77930.35,1.2,-0.01812,1e-05,2.70437]
[1779331629399,48.95,77931.79,1.2,-0.01812,1e-05,2.70446]
[1779331634432,48.96,77930.65,1.2,-0.01816,1e-05,2.70888]
[1779331639468,48.97,77930.92,1.2,-0.01817,2e-05,2.71064]
[1779331644503,48.98,77927.79,1.2,-0.01824,2e-05,2.71876]
[1779331649539,48.99,77926.44,1.2,-0.01827,2e-05,2.72345]
[1779331654333,48.99,77927.52,1.2,-0.01826,2e-05,2.72088]
[1779331654434,48.99,77927.71,1.2,-0.01826,2e-05,2.72095]
[1779331655367,48.99,77927.71,1.2,-0.01826,2e-05,2.72095]
[1779331655580,49.0,77927.71,1.2,-0.01826,2e-05,2.72139]
[1779331660615,48.99,77925.91,1.2,-0.01828,2e-05,2.7241]
[1779331665651,48.99,77922.24,1.2,-0.01833,2e-05,2.7303]
[1779331670689,48.99,77921.26,1.2,-0.01834,2e-05,2.73122]
[1779331675724,48.98,77920.43,1.2,-0.01835,2e-05,2.73216]
[1779331681769,48.98,77920.61,1.2,-0.01834,2e-05,2.73089]
[1779331686801,48.98,77920.35,1.2,-0.01833,2e-05,2.73062]
[1779331693850,48.97,77920.99,1.2,-0.01832,2e-05,2.72836]
[1779331698886,48.97,77921.16,1.2,-0.01831,2e-05,2.7273]
[1779331703921,48.97,77919.6,1.2,-0.01833,2e-05,2.72949]
[1779331708956,48.96,77920.03,1.2,-0.01831,2e-05,2.72779]
[1779331713993,48.96,77915.57,1.2,-0.01836,2e-05,2.73328]
[1779331719025,48.96,77916.79,1.2,-0.01834,2e-05,2.7302]
[1779331725068,48.95,77916.8,1.2,-0.01833,2e-05,2.72924]
[1779331731109,48.95,77916.93,1.2,-0.01832,2e-05,2.72805]
[1779331736144,48.95,77917.31,1.2,-0.01831,2e-05,2.72655]
[1779331742189,48.94,77917.61,1.2,-0.01829,2e-05,2.72505]
[1779331749237,48.94,77917.33,1.2,-0.01829,2e-05,2.72449]
[1779331755280,48.93,77918.5,1.2,-0.01827,2e-05,2.72136]
[1779331760320,48.93,77917.97,1.2,-0.01827,2e-05,2.72142]
[1779331765354,48.93,77920.11,1.2,-0.01823,2e-05,2.7168]
[1779331770389,48.92,77919.32,1.2,-0.01824,2e-05,2.71754]
[1779331776431,48.92,77919.48,1.2,-0.01821,2e-05,2.7141]
[1779331781471,48.92,77919.09,1.2,-0.01821,2e-05,2.71397]
[1779331786502,48.91,77919.06,1.2,-0.01821,2e-05,2.7133]
[1779331791536,48.91,77919.03,1.2,-0.0182,2e-05,2.71264]
[1779331796573,48.91,77919.01,1.2,-0.01819,2e-05,2.71199]
[1779331801607,48.9,77916.65,1.2,-0.01822,2e-05,2.71555]
[1779331806641,48.9,77917.26,1.2,-0.01821,2e-05,2.71382]
[1779331811676,48.9,77915.14,1.2,-0.01824,2e-05,2.71705]
[1779331816711,48.89,77915.33,1.2,-0.01823,2e-05,2.71578]
[1779331823761,48.89,77917.07,1.2,-0.01819,2e-05,2.71163]
[1779331828796,48.89,77918.16,1.2,-0.01817,2e-05,2.70889]
[1779331833832,48.89,77917.98,1.2,-0.01815,2e-05,2.70629]
[1779331840881,48.88,77917.97,1.2,-0.01815,2e-05,2.70538]
[1779331848937,48.88,77918.22,1.2,-0.01813,2e-05,2.70387]
[1779331853977,48.87,77919.18,1.2,-0.01811,2e-05,2.70131]
[1779331856993,48.87,77934.31,1.2,-0.01789,1e-05,2.67288]
[1779331862034,48.87,77935.19,1.2,-0.01787,1e-05,2.67083]
[1779331867070,48.87,77938.35,1.2,-0.01782,1e-05,2.66475]
[1779331874119,48.87,77937.8,1.2,-0.01783,1e-05,2.66541]
[1779331880162,48.87,77936.33,1.2,-0.01785,1e-05,2.66782]
[1779331886203,48.87,77935.63,1.2,-0.01785,1e-05,2.66881]
[1779331894259,48.87,77948.86,1.2,-0.01764,1e-05,2.64204]
[1779331899295,48.87,77955.86,1.2,-0.01754,1e-05,2.62924]
[1779331904331,48.87,77959.81,1.2,-0.01749,1e-05,2.62213]
[1779331909367,48.87,77963.07,1.2,-0.01744,1e-05,2.61642]
[1779331914401,48.87,77960.99,1.2,-0.01747,1e-05,2.6205]
[1779331919436,48.87,77960.01,1.2,-0.01749,1e-05,2.62244]
[1779331924471,48.87,77957.54,1.2,-0.01753,1e-05,2.62713]
[1779331929505,48.87,77949.21,1.2,-0.01765,1e-05,2.64249]
[1779331934544,48.87,77953.94,1.2,-0.01758,1e-05,2.63376]
[1779331939577,48.87,77946.9,1.2,-0.01768,1e-05,2.6467]
[1779331944613,48.87,77948.73,1.2,-0.01765,1e-05,2.64321]
[1779331949647,48.87,77950.02,1.2,-0.01763,1e-05,2.64071]
[1779331954691,48.87,77949.29,1.2,-0.01763,1e-05,2.63975]
[1779331959726,48.87,77952.08,1.2,-0.01759,1e-05,2.63455]
[1779331964764,48.87,77951.52,1.2,-0.0176,1e-05,2.63554]
[1779331971547,48.87,77952.23,1.2,-0.01759,1e-05,2.63419]
[1779331976847,48.87,77955.35,1.2,-0.01754,1e-05,2.62844]
[1779331981882,48.87,77953.88,1.2,-0.01756,1e-05,2.63115]
[1779331986916,48.87,77952.97,1.2,-0.01757,1e-05,2.6328]
[1779331991952,48.87,77952.91,1.2,-0.01758,1e-05,2.6329]
[1779331999002,48.87,77947.97,1.2,-0.01765,1e-05,2.64189]
[1779332004037,48.87,77947.71,1.2,-0.01765,1e-05,2.64224]
[1779332009073,48.87,77949.15,1.2,-0.01763,1e-05,2.63944]
[1779332014108,48.87,77953.73,1.2,-0.01755,1e-05,2.62868]
[1779332019146,48.87,77958.29,1.2,-0.01748,1e-05,2.62027]
[1779332030220,48.87,77959.02,1.2,-0.01747,1e-05,2.61893]
[1779332037269,48.87,77957.71,1.2,-0.01749,1e-05,2.62132]
[1779332042304,48.87,77957.82,1.2,-0.01749,1e-05,2.62115]
[1779332047338,48.87,77955.33,1.2,-0.01752,1e-05,2.62573]
[1779332053381,48.87,77955.72,1.2,-0.01752,1e-05,2.62501]
[1779332058416,48.87,77954.67,1.2,-0.01753,1e-05,2.62695]
[1779332063450,48.87,77951.99,1.2,-0.01757,1e-05,2.63186]
[1779332068486,48.87,77947.89,1.2,-0.01763,1e-05,2.63936]
[1779332073521,48.86,77935.07,1.2,-0.0178,1e-05,2.66056]
[1779332078557,48.86,77936.75,1.2,-0.01778,1e-05,2.65714]
[1779332083591,48.86,77937.72,1.2,-0.01776,1e-05,2.65503]
[1779332086334,48.86,77938.17,1.2,-0.01775,1e-05,2.65408]
[1779332086627,48.86,77933.55,1.2,-0.01782,1e-05,2.6625]
[1779332087634,48.86,77910.34,1.2,-0.01816,2e-05,2.70563]
[1779332091341,48.86,77906.03,1.2,-0.01823,2e-05,2.7134]
[1779332091662,48.86,77908.18,1.2,-0.01819,2e-05,2.70905]
[1779332096697,48.85,77907.16,1.2,-0.0182,2e-05,2.71026]
[1779332101732,48.85,77905.59,1.2,-0.01822,2e-05,2.71262]
[1779332106766,48.85,77906.92,1.2,-0.01819,2e-05,2.70941]
[1779332111802,48.85,77917.5,1.2,-0.01803,1e-05,2.689]
[1779332116839,48.84,77917.85,1.2,-0.01802,1e-05,2.68774]
[1779332121873,48.84,77917.64,1.2,-0.01802,1e-05,2.68764]
[1779332126907,48.84,77919.11,1.2,-0.01799,1e-05,2.68441]
[1779332131942,48.84,77923.42,1.2,-0.01791,1e-05,2.67367]
[1779332136979,48.84,77920.96,1.2,-0.01795,1e-05,2.67783]
[1779332142020,48.83,77930.86,1.2,-0.0178,1e-05,2.65906]
[1779332147054,48.83,77928.32,1.2,-0.01783,1e-05,2.66351]
[1779332152088,48.83,77927.17,1.2,-0.01785,1e-05,2.66537]
[1779332157123,48.83,77921.6,1.2,-0.01793,1e-05,2.67544]
[1779332162159,48.83,77918.1,1.2,-0.01798,1e-05,2.68164]
[1779332167194,48.83,77924.39,1.2,-0.01788,1e-05,2.66963]
[1779332172228,48.83,77925.19,1.2,-0.01787,1e-05,2.66799]
[1779332177263,48.83,77917.63,1.2,-0.01798,1e-05,2.68188]
[1779332183306,48.83,77919.28,1.2,-0.01795,1e-05,2.67847]
[1779332188342,48.82,77918.83,1.2,-0.01796,1e-05,2.67905]
[1779332193375,48.82,77919.2,1.2,-0.01793,1e-05,2.67586]
[1779332198411,48.82,77919.55,1.2,-0.01793,1e-05,2.67497]
[1779332203447,48.82,77913.2,1.2,-0.01802,1e-05,2.68658]
[1779332208482,48.82,77905.52,1.2,-0.01813,2e-05,2.70058]
[1779332213516,48.82,77907.45,1.2,-0.0181,2e-05,2.69648]
[1779332218552,48.82,77911.63,1.2,-0.01803,1e-05,2.6882]
[1779332223587,48.81,77912.96,1.2,-0.01801,1e-05,2.68531]
[1779332228621,48.81,77915.67,1.2,-0.01797,1e-05,2.67985]
[1779332233657,48.81,77921.48,1.2,-0.01788,1e-05,2.66871]
[1779332238692,48.81,77927.11,1.2,-0.01779,1e-05,2.65804]
[1779332243727,48.81,77925.9,1.2,-0.01781,1e-05,2.6601]
[1779332248763,48.81,77926.37,1.2,-0.0178,1e-05,2.65905]
[1779332253798,48.81,77924.82,1.2,-0.01781,1e-05,2.65953]
[1779332258832,48.81,77925.86,1.2,-0.01779,1e-05,2.65747]
[1779332263867,48.81,77924.57,1.2,-0.01781,1e-05,2.65975]
[1779332269909,48.81,77925.38,1.2,-0.0178,1e-05,2.65813]
[1779332279979,48.81,77924.57,1.2,-0.01781,1e-05,2.65947]
[1779332285016,48.81,77922.84,1.2,-0.01783,1e-05,2.66259]
[1779332290051,48.8,77919.79,1.2,-0.01788,1e-05,2.66815]
[1779332295085,48.8,77920.7,1.2,-0.01786,1e-05,2.66632]
[1779332301127,48.8,77921.06,1.2,-0.01786,1e-05,2.6655]
[1779332306163,48.8,77921.41,1.2,-0.01785,1e-05,2.66473]
[1779332311206,48.8,77921.23,1.2,-0.01784,1e-05,2.66272]
[1779332316239,48.8,77922.5,1.2,-0.01782,1e-05,2.66027]
[1779332321275,48.8,77922.51,1.2,-0.01782,1e-05,2.66018]
[1779332332353,48.8,77921.98,1.2,-0.01782,1e-05,2.66101]
[1779332337387,48.8,77922.07,1.2,-0.01782,1e-05,2.66077]
[1779332342423,48.8,77921.64,1.2,-0.01783,1e-05,2.66149]
[1779332347458,48.8,77922.95,1.2,-0.01781,1e-05,2.65899]
[1779332355245,48.8,77922.49,1.2,-0.01781,1e-05,2.65975]
[1779332360550,48.8,77922.6,1.2,-0.01781,1e-05,2.65949]
[1779332365583,48.8,77918.54,1.2,-0.01787,1e-05,2.66697]
[1779332371626,48.8,77918.0,1.2,-0.01786,1e-05,2.66557]
[1779332376661,48.8,77919.09,1.2,-0.01785,1e-05,2.66342]
[1779332381696,48.8,77919.32,1.2,-0.01784,1e-05,2.66287]
[1779332386730,48.8,77914.0,1.2,-0.01792,1e-05,2.6726]
[1779332391766,48.8,77917.24,1.2,-0.01787,1e-05,2.6663]
[1779332396801,48.79,77912.51,1.2,-0.01794,1e-05,2.67483]
[1779332401841,48.79,77904.49,1.2,-0.01805,2e-05,2.68935]
[1779332406871,48.79,77900.38,1.2,-0.01811,2e-05,2.69664]
[1779332411906,48.79,77897.34,1.2,-0.01815,2e-05,2.70175]
[1779332416942,48.79,77895.54,1.2,-0.01818,2e-05,2.70474]
[1779332423989,48.78,77895.64,1.2,-0.01817,2e-05,2.70388]
[1779332429024,48.78,77909.21,1.2,-0.01796,1e-05,2.67811]
[1779332434062,48.78,77911.61,1.2,-0.01791,1e-05,2.67117]
[1779332439096,48.78,77913.0,1.2,-0.01789,1e-05,2.66837]
[1779332444132,48.78,77918.38,1.2,-0.01781,1e-05,2.65817]
[1779332450176,48.78,77920.39,1.2,-0.01778,1e-05,2.65427]
[1779332455949,48.78,77917.65,1.2,-0.01782,1e-05,2.65922]
[1779332461251,48.78,77914.12,1.2,-0.01787,1e-05,2.66565]
[1779332464277,48.78,77895.43,1.2,-0.01815,2e-05,2.7005]
[1779332469309,48.78,77897.12,1.2,-0.01812,2e-05,2.69694]
[1779332474343,48.77,77897.1,1.2,-0.01812,2e-05,2.6966]
[1779332479379,48.77,77896.77,1.2,-0.01812,2e-05,2.69683]
[1779332484414,48.77,77896.89,1.2,-0.01811,2e-05,2.69622]
[1779332489449,48.77,77896.43,1.2,-0.01812,2e-05,2.6967]
[1779332494484,48.77,77896.18,1.2,-0.0181,2e-05,2.69454]
[1779332499519,48.77,77896.89,1.2,-0.01809,2e-05,2.69285]
[1779332504554,48.77,77902.32,1.2,-0.01801,1e-05,2.68236]
[1779332510596,48.76,77907.73,1.2,-0.01792,1e-05,2.67201]
[1779332515631,48.76,77912.57,1.2,-0.01785,1e-05,2.66282]
[1779332521673,48.76,77912.48,1.2,-0.01785,1e-05,2.66276]
[1779332526708,48.76,77913.72,1.2,-0.01783,1e-05,2.66026]
[1779332533756,48.76,77915.39,1.2,-0.0178,1e-05,2.65687]
[1779332538792,48.76,77916.93,1.2,-0.01778,1e-05,2.65381]
[1779332543828,48.76,77926.24,1.2,-0.01764,1e-05,2.63651]
[1779332548862,48.76,77926.99,1.2,-0.01763,1e-05,2.63512]
[1779332553900,48.76,77926.34,1.2,-0.01762,1e-05,2.63411]
[1779332558932,48.76,77923.44,1.2,-0.01767,1e-05,2.63948]
[1779332561952,48.76,77903.05,1.2,-0.01797,1e-05,2.67732]
[1779332566989,48.76,77907.01,1.2,-0.01791,1e-05,2.66959]
[1779332572022,48.76,77909.7,1.2,-0.01787,1e-05,2.66436]
[1779332578065,48.76,77911.76,1.2,-0.01783,1e-05,2.66027]
[1779332583100,48.75,77921.66,1.2,-0.01768,1e-05,2.64174]
[1779332588135,48.75,77925.67,1.2,-0.01763,1e-05,2.63432]
[1779332594177,48.75,77925.12,1.2,-0.01763,1e-05,2.63533]
[1779332599212,48.75,77924.92,1.2,-0.01764,1e-05,2.63568]
[1779332604247,48.75,77924.16,1.2,-0.01765,1e-05,2.63707]
[1779332609281,48.75,77923.85,1.2,-0.01765,1e-05,2.63761]
[1779332614317,48.75,77924.17,1.2,-0.01763,1e-05,2.63476]
[1779332620148,48.75,77924.52,1.2,-0.01763,1e-05,2.63411]
[1779332626000,48.75,77922.41,1.2,-0.01766,1e-05,2.63802]
[1779332626091,48.76,77920.9,1.2,-0.01769,1e-05,2.64137]
[1779332629604,48.76,77920.96,1.2,-0.0177,1e-05,2.64293]
[1779332629660,48.77,77920.59,1.2,-0.01771,1e-05,2.64417]
[1779332636478,48.78,77917.88,1.2,-0.01778,1e-05,2.65301]
[1779332642521,48.8,77919.71,1.2,-0.01778,1e-05,2.65282]
[1779332647555,48.81,77919.48,1.2,-0.0178,1e-05,2.65589]
[1779332653598,48.82,77917.75,1.2,-0.01785,1e-05,2.66222]
[1779332659639,48.83,77916.47,1.2,-0.01789,1e-05,2.66771]
[1779332667696,48.85,77912.03,1.2,-0.01799,1e-05,2.68007]
[1779332671122,48.86,77910.25,1.2,-0.01803,1e-05,2.68442]
[1779332671123,48.86,77911.11,1.2,-0.018,1e-05,2.68108]
[1779332678774,48.86,77909.7,1.2,-0.01803,1e-05,2.68397]
[1779332683810,48.86,77909.04,1.2,-0.01804,1e-05,2.685]
[1779332690640,48.86,77911.66,1.2,-0.01799,1e-05,2.67985]
[1779332694455,48.86,77900.93,1.2,-0.01815,2e-05,2.69981]
[1779332694894,48.86,77900.93,1.2,-0.01815,2e-05,2.69981]
[1779332697908,48.85,77887.09,1.2,-0.01836,2e-05,2.72541]
[1779332702943,48.85,77886.42,1.2,-0.01837,2e-05,2.72606]
[1779332710792,48.85,77889.3,1.2,-0.01831,2e-05,2.71975]
[1779332716030,48.85,77889.3,1.2,-0.01831,2e-05,2.71921]
[1779332721068,48.84,77897.86,1.2,-0.01818,2e-05,2.70268]
[1779332726103,48.84,77899.44,1.2,-0.01815,2e-05,2.69939]
[1779332731138,48.84,77898.86,1.2,-0.01814,2e-05,2.69791]
[1779332736176,48.84,77898.72,1.2,-0.01814,2e-05,2.69787]
[1779332742220,48.84,77900.06,1.2,-0.01812,2e-05,2.69504]
[1779332747253,48.84,77903.97,1.2,-0.01806,2e-05,2.6875]
[1779332752288,48.84,77904.45,1.2,-0.01805,2e-05,2.68644]
[1779332759338,48.84,77904.37,1.2,-0.01805,2e-05,2.68636]
[1779332764374,48.84,77905.07,1.2,-0.01804,2e-05,2.6849]
[1779332769407,48.83,77904.31,1.2,-0.01805,2e-05,2.68615]
[1779332781290,48.83,77904.11,1.2,-0.01805,2e-05,2.68604]
[1779332788541,48.83,77903.89,1.2,-0.01805,2e-05,2.68614]
[1779332801443,48.83,77903.37,1.2,-0.01804,2e-05,2.68425]
[1779332802049,48.83,77903.37,1.2,-0.01804,2e-05,2.68425]
[1779332802134,48.83,77927.0,1.2,-0.01769,1e-05,2.64037]
[1779332804660,48.83,77943.54,1.2,-0.01744,1e-05,2.61002]
[1779332807791,48.83,77938.56,1.2,-0.01752,1e-05,2.6193]
[1779332807811,48.83,77934.01,1.2,-0.01758,1e-05,2.62771]
[1779332815738,48.83,77929.89,1.2,-0.01765,1e-05,2.63561]
[1779332820774,48.83,77933.47,1.2,-0.0176,1e-05,2.62919]
[1779332825809,48.83,77934.51,1.2,-0.01758,1e-05,2.62748]
[1779332830849,48.83,77931.8,1.2,-0.01762,1e-05,2.63266]
[1779332835884,48.83,77930.72,1.2,-0.01764,1e-05,2.63478]
[1779332840919,48.83,77928.89,1.2,-0.01767,1e-05,2.63829]
[1779332844241,48.83,77928.17,1.2,-0.01768,1e-05,2.63965]
[1779332844266,48.83,77924.33,1.2,-0.01774,1e-05,2.64676]
[1779332849982,48.84,77924.77,1.2,-0.01773,1e-05,2.64596]
[1779332855017,48.84,77925.52,1.2,-0.01771,1e-05,2.64238]
[1779332860051,48.84,77925.42,1.2,-0.01771,1e-05,2.64261]
[1779332867101,48.84,77926.79,1.2,-0.01769,1e-05,2.64015]
[1779332872135,48.84,77923.67,1.2,-0.01773,1e-05,2.64592]
[1779332877171,48.84,77920.86,1.2,-0.01777,1e-05,2.65104]
[1779332879185,48.83,77904.56,1.2,-0.01802,1e-05,2.68122]
[1779332884220,48.83,77902.95,1.2,-0.01804,2e-05,2.68387]
[1779332889256,48.83,77900.93,1.2,-0.01807,2e-05,2.68732]
[1779332894291,48.83,77899.12,1.2,-0.01809,2e-05,2.6904]
[1779332899326,48.83,77885.74,1.2,-0.01829,2e-05,2.71511]
[1779332904362,48.83,77884.98,1.2,-0.0183,2e-05,2.71601]
[1779332909397,48.82,77882.21,1.2,-0.01833,2e-05,2.72068]
[1779332911079,48.82,77880.92,1.2,-0.01835,2e-05,2.723]
[1779332911416,48.82,77875.9,1.2,-0.01841,2e-05,2.7301]
[1779332916450,48.82,77866.46,1.2,-0.01855,2e-05,2.74717]
[1779332921487,48.82,77870.51,1.2,-0.01848,2e-05,2.73863]
[1779332926524,48.82,77871.99,1.2,-0.01846,2e-05,2.73558]
[1779332931558,48.81,77876.67,1.2,-0.01838,2e-05,2.72596]
[1779332936594,48.81,77877.09,1.2,-0.01837,2e-05,2.72445]
[1779332942428,48.81,77880.22,1.2,-0.01831,2e-05,2.71773]
[1779332947687,48.8,77880.01,1.2,-0.01831,2e-05,2.71746]
[1779332952722,48.8,77878.1,1.2,-0.01834,2e-05,2.7204]
[1779332957758,48.8,77884.28,1.2,-0.01824,2e-05,2.70864]
[1779332962793,48.8,77889.03,1.2,-0.01817,2e-05,2.70028]
[1779332967828,48.8,77888.39,1.2,-0.01818,2e-05,2.70099]
[1779332972864,48.8,77888.1,1.2,-0.01817,2e-05,2.69878]
[1779332977898,48.81,77887.7,1.2,-0.01819,2e-05,2.70186]
[1779332982933,48.82,77890.17,1.2,-0.01817,2e-05,2.69954]
[1779332989993,48.81,77890.09,1.2,-0.01817,2e-05,2.69908]
[1779332993010,48.82,77905.2,1.2,-0.01795,1e-05,2.67226]
[1779332998048,48.83,77905.58,1.2,-0.01797,1e-05,2.67416]
[1779333001477,48.84,77905.6,1.2,-0.01798,1e-05,2.67517]
[1779333001525,48.84,77905.58,1.2,-0.01798,1e-05,2.67626]
[1779333004050,48.84,77904.54,1.2,-0.018,1e-05,2.67872]
[1779333004151,48.85,77904.54,1.2,-0.01801,1e-05,2.67976]
[1779333010130,48.85,77905.89,1.2,-0.01799,1e-05,2.67707]
[1779333015165,48.85,77903.8,1.2,-0.01802,1e-05,2.68077]
[1779333020201,48.85,77902.49,1.2,-0.01804,2e-05,2.68303]
[1779333026241,48.84,77902.35,1.2,-0.01804,2e-05,2.68307]
[1779333031278,48.84,77898.11,1.2,-0.01809,2e-05,2.68856]
[1779333036312,48.84,77896.78,1.2,-0.0181,2e-05,2.69084]
[1779333042355,48.84,77898.74,1.2,-0.01807,2e-05,2.68696]
[1779333048397,48.84,77899.47,1.2,-0.01806,2e-05,2.6854]
[1779333053432,48.84,77899.85,1.2,-0.01805,2e-05,2.68453]
[1779333058466,48.84,77899.7,1.2,-0.01805,2e-05,2.68465]
[1779333063501,48.84,77901.0,1.2,-0.01803,2e-05,2.68205]
[1779333069543,48.84,77902.17,1.2,-0.01802,1e-05,2.67971]
[1779333077600,48.84,77902.09,1.2,-0.01801,1e-05,2.67964]
[1779333084649,48.84,77902.01,1.2,-0.01801,1e-05,2.6796]
[1779333091697,48.84,77902.02,1.2,-0.018,1e-05,2.67715]
[1779333096732,48.84,77901.78,1.2,-0.018,1e-05,2.67747]
[1779333101768,48.83,77901.75,1.2,-0.018,1e-05,2.67741]
[1779333109605,48.83,77901.87,1.2,-0.018,1e-05,2.677]
[1779333115865,48.83,77902.28,1.2,-0.01799,1e-05,2.6761]
[1779333120900,48.83,77901.86,1.2,-0.018,1e-05,2.67678]
[1779333125942,48.83,77901.46,1.2,-0.018,1e-05,2.67742]
[1779333130976,48.83,77901.11,1.2,-0.018,1e-05,2.67795]
[1779333136021,48.83,77901.62,1.2,-0.018,1e-05,2.67687]
[1779333141052,48.83,77903.68,1.2,-0.01796,1e-05,2.67293]
[1779333146089,48.83,77903.55,1.2,-0.01797,1e-05,2.67308]
[1779333154146,48.83,77905.44,1.2,-0.01792,1e-05,2.66721]
[1779333159180,48.83,77904.71,1.2,-0.01793,1e-05,2.66852]
[1779333164214,48.83,77905.06,1.2,-0.01793,1e-05,2.66784]
[1779333169250,48.83,77910.1,1.2,-0.01785,1e-05,2.65845]
[1779333172952,48.83,77921.21,1.2,-0.01769,1e-05,2.63796]
[1779333173278,48.83,77922.35,1.2,-0.01767,1e-05,2.6359]
[1779333178318,48.83,77924.4,1.2,-0.01764,1e-05,2.63237]
[1779333183348,48.83,77925.99,1.2,-0.01762,1e-05,2.62964]
[1779333188383,48.84,77928.62,1.2,-0.01759,1e-05,2.62558]
[1779333191617,48.84,77931.24,1.2,-0.01755,1e-05,2.62087]
[1779333191718,48.84,77931.7,1.2,-0.01754,1e-05,2.62007]
[1779333197446,48.84,77932.68,1.2,-0.01753,1e-05,2.61857]
[1779333203493,48.84,77933.94,1.2,-0.01752,1e-05,2.61656]
[1779333208522,48.84,77932.04,1.2,-0.01755,1e-05,2.62026]
[1779333213558,48.84,77932.65,1.2,-0.01752,1e-05,2.61712]
[1779333218593,48.84,77933.03,1.2,-0.01752,1e-05,2.61663]
[1779333224635,48.84,77932.67,1.2,-0.01753,1e-05,2.61752]
[1779333229669,48.84,77930.44,1.2,-0.01756,1e-05,2.62178]
[1779333230061,48.84,77930.44,1.2,-0.01756,1e-05,2.62178]
[1779333230677,48.84,77926.48,1.2,-0.01762,1e-05,2.62908]
[1779333234705,48.84,77912.16,1.2,-0.01783,1e-05,2.65553]
[1779333240748,48.86,77903.07,1.2,-0.01799,1e-05,2.67544]
[1779333245781,48.87,77900.64,1.2,-0.01805,2e-05,2.68245]
[1779333250816,48.88,77898.13,1.2,-0.0181,2e-05,2.68959]
[1779333255852,48.89,77896.67,1.2,-0.01815,2e-05,2.69473]
[1779333260887,48.9,77893.47,1.2,-0.01821,2e-05,2.7031]
[1779333262805,48.9,77892.9,1.2,-0.01822,2e-05,2.70464]
[1779333262860,48.9,77892.63,1.2,-0.01823,2e-05,2.70561]
[1779333267939,48.91,77891.13,1.2,-0.01827,2e-05,2.71074]
[1779333272974,48.92,77886.81,1.2,-0.01834,2e-05,2.71887]
[1779333278010,48.93,77885.81,1.2,-0.01837,2e-05,2.72295]
[1779333284051,48.94,77885.75,1.2,-0.0184,2e-05,2.72566]
[1779333289876,48.95,77885.32,1.2,-0.01842,2e-05,2.72905]
[1779333295129,48.96,77885.88,1.2,-0.01843,2e-05,2.7301]
[1779333301171,48.97,77885.74,1.2,-0.01845,2e-05,2.73289]
[1779333306207,48.98,77885.48,1.2,-0.01847,2e-05,2.73546]
[1779333311240,48.99,77879.48,1.2,-0.01858,2e-05,2.74883]
[1779333316275,49.0,77880.42,1.2,-0.01858,2e-05,2.74899]
[1779333324332,49.01,77880.4,1.2,-0.01861,2e-05,2.75211]
[1779333329366,49.02,77882.33,1.2,-0.01859,2e-05,2.75036]
[1779333336416,49.03,77882.51,1.2,-0.0186,2e-05,2.75042]
[1779333341451,49.04,77882.39,1.2,-0.01861,2e-05,2.75255]
[1779333346486,49.04,77883.07,1.2,-0.01862,2e-05,2.75315]
[1779333351523,49.05,77883.08,1.2,-0.01864,2e-05,2.75539]
[1779333356557,49.06,77883.07,1.2,-0.01865,2e-05,2.75728]
[1779333361593,49.07,77883.11,1.2,-0.01867,2e-05,2.75904]
[1779333366628,49.08,77884.38,1.2,-0.01866,2e-05,2.75847]
[1779333371663,49.08,77887.47,1.2,-0.01863,2e-05,2.75448]
[1779333376700,49.09,77876.3,1.2,-0.01881,2e-05,2.77754]
[1779333381734,49.1,77876.63,1.2,-0.01882,2e-05,2.77855]
[1779333386770,49.1,77879.6,1.2,-0.01879,2e-05,2.77455]
[1779333392811,49.11,77879.53,1.2,-0.01879,2e-05,2.77437]
[1779333397847,49.12,77877.97,1.2,-0.01883,2e-05,2.779]
[1779333402881,49.13,77878.22,1.2,-0.01884,2e-05,2.78012]
[1779333407916,49.13,77864.28,1.2,-0.01907,2e-05,2.80838]
[1779333414966,49.15,77863.96,1.2,-0.01911,2e-05,2.81317]
[1779333420001,49.16,77864.13,1.2,-0.01911,2e-05,2.81415]
[1779333425037,49.16,77865.41,1.2,-0.0191,2e-05,2.81299]
[1779333430861,49.17,77865.89,1.2,-0.01911,2e-05,2.81365]
[1779333435212,49.17,77867.01,1.2,-0.0191,2e-05,2.81255]
[1779333436112,49.17,77867.88,1.2,-0.01909,2e-05,2.81115]
[1779333443162,49.18,77867.35,1.2,-0.01911,2e-05,2.81403]
[1779333448212,49.19,77867.96,1.2,-0.01911,2e-05,2.81417]
[1779333453245,49.19,77861.04,1.2,-0.01922,2e-05,2.82644]
[1779333458281,49.2,77861.9,1.2,-0.01921,2e-05,2.82598]
[1779333465332,49.2,77863.7,1.2,-0.0192,2e-05,2.82419]
[1779333471142,49.21,77852.48,1.2,-0.01938,2e-05,2.84717]
[1779333476406,49.21,77852.58,1.2,-0.01939,2e-05,2.84797]
[1779333481442,49.22,77853.88,1.2,-0.01938,2e-05,2.84641]
[1779333486476,49.22,77857.71,1.2,-0.01933,2e-05,2.83996]
[1779333491512,49.22,77858.33,1.2,-0.01932,2e-05,2.83975]
[1779333496546,49.23,77862.48,1.2,-0.01927,2e-05,2.83269]
[1779333502589,49.23,77861.67,1.2,-0.01929,2e-05,2.83548]
[1779333509638,49.24,77861.61,1.2,-0.0193,2e-05,2.8372]
[1779333514673,49.24,77862.19,1.2,-0.01929,2e-05,2.83476]
[1779333521722,49.25,77866.51,1.2,-0.01923,2e-05,2.82794]
[1779333526757,49.26,77868.31,1.2,-0.01921,2e-05,2.82558]
[1779333531793,49.26,77871.41,1.2,-0.01917,2e-05,2.82072]
[1779333536827,49.27,77874.59,1.2,-0.01913,2e-05,2.81578]
[1779333541862,49.27,77879.17,1.2,-0.01907,2e-05,2.80819]
[1779333546897,49.28,77876.79,1.2,-0.01912,2e-05,2.81398]
[1779333552939,49.28,77884.77,1.2,-0.019,2e-05,2.8002]
[1779333557974,49.29,77883.92,1.2,-0.01903,2e-05,2.80312]
[1779333563009,49.29,77883.99,1.2,-0.01904,2e-05,2.80425]
[1779333569052,49.3,77883.9,1.2,-0.01905,2e-05,2.8059]
[1779333574087,49.3,77883.06,1.2,-0.01906,2e-05,2.8064]
[1779333579121,49.31,77883.53,1.2,-0.01906,2e-05,2.80669]
[1779333584157,49.31,77884.67,1.2,-0.01905,2e-05,2.80567]
[1779333589192,49.32,77883.99,1.2,-0.01907,2e-05,2.80815]
[1779333594226,49.32,77886.67,1.2,-0.01904,2e-05,2.80421]
[1779333599262,49.33,77886.63,1.2,-0.01905,2e-05,2.80551]
[1779333605307,49.33,77890.43,1.2,-0.019,2e-05,2.79969]
[1779333610349,49.34,77888.94,1.2,-0.01903,2e-05,2.80383]
[1779333615383,49.34,77887.85,1.2,-0.01906,2e-05,2.80714]
[1779333620418,49.35,77888.96,1.2,-0.01905,2e-05,2.80621]
[1779333626461,49.36,77890.26,1.2,-0.01904,2e-05,2.80515]
[1779333632278,49.36,77898.15,1.2,-0.01892,2e-05,2.7892]
[1779333637546,49.37,77904.57,1.2,-0.01883,2e-05,2.77839]
[1779333642575,49.37,77902.97,1.2,-0.01887,2e-05,2.78286]
[1779333647612,49.38,77906.81,1.2,-0.01882,2e-05,2.77699]
[1779333653496,49.39,77905.13,1.2,-0.01886,2e-05,2.78165]
[1779333653659,49.39,77904.35,1.2,-0.01887,2e-05,2.78343]
[1779333658688,49.39,77911.87,1.2,-0.01877,2e-05,2.77069]
[1779333663725,49.4,77917.25,1.2,-0.0187,2e-05,2.76215]
[1779333668759,49.41,77917.8,1.2,-0.0187,2e-05,2.76284]
[1779333673795,49.42,77920.97,1.2,-0.01867,2e-05,2.75862]
[1779333678832,49.42,77926.82,1.2,-0.01859,2e-05,2.74941]
[1779333683865,49.43,77930.13,1.2,-0.01856,2e-05,2.74538]
[1779333688900,49.44,77933.17,1.2,-0.01853,2e-05,2.74151]
[1779333694943,49.45,77933.3,1.2,-0.01853,2e-05,2.74114]
[1779333699977,49.46,77937.23,1.2,-0.01848,2e-05,2.73557]
[1779333705016,49.46,77937.85,1.2,-0.01849,2e-05,2.73619]
[1779333710052,49.47,77939.32,1.2,-0.01848,2e-05,2.7352]
[1779333715085,49.48,77939.55,1.2,-0.01849,2e-05,2.73653]
[1779333720121,49.49,77945.6,1.2,-0.01841,2e-05,2.72702]
[1779333725156,49.49,77946.3,1.2,-0.01842,2e-05,2.72759]
[1779333730192,49.5,77946.68,1.2,-0.01843,2e-05,2.72875]
[1779333735225,49.51,77947.48,1.2,-0.01843,2e-05,2.72913]
[1779333740261,49.52,77951.99,1.2,-0.01838,2e-05,2.72263]
[1779333749325,49.53,77950.81,1.2,-0.01842,2e-05,2.72821]
[1779333756373,49.54,77951.0,1.2,-0.01843,2e-05,2.72814]
[1779333761408,49.55,77951.7,1.2,-0.01843,2e-05,2.72863]
[1779333769465,49.56,77953.52,1.2,-0.01842,2e-05,2.7281]
[1779333774500,49.57,77957.18,1.2,-0.01838,2e-05,2.72304]
[1779333780438,49.57,77957.29,1.2,-0.01839,2e-05,2.72333]
[1779333785576,49.58,77956.69,1.2,-0.0184,2e-05,2.72513]
[1779333790612,49.58,77958.81,1.2,-0.01838,2e-05,2.72296]
[1779333795662,49.59,77968.61,1.2,-0.01825,1e-05,2.70666]
[1779333800686,49.6,77975.88,1.2,-0.01816,1e-05,2.69524]
[1779333802226,49.6,77975.88,1.2,-0.01816,1e-05,2.69524]
[1779333802291,49.6,77979.14,1.2,-0.01812,1e-05,2.69005]
[1779333807734,49.61,77977.49,1.2,-0.01816,1e-05,2.6952]
[1779333812770,49.62,77976.62,1.2,-0.01817,1e-05,2.69662]
[1779333817977,49.63,77976.09,1.2,-0.01819,1e-05,2.69926]
[1779333817991,49.63,77972.66,1.2,-0.01825,1e-05,2.70602]
[1779333823847,49.64,77963.24,1.2,-0.01841,2e-05,2.72584]
[1779333828882,49.65,77962.83,1.2,-0.01843,2e-05,2.72844]
[1779333830866,49.65,77962.83,1.2,-0.01843,2e-05,2.72844]
[1779333830916,49.65,77962.68,1.2,-0.01844,2e-05,2.72945]
[1779333835930,49.66,77951.28,1.2,-0.01862,2e-05,2.75254]
[1779333840965,49.67,77951.68,1.2,-0.01863,2e-05,2.7537]
[1779333846001,49.67,77952.03,1.2,-0.01864,2e-05,2.75462]
[1779333851037,49.68,77952.69,1.2,-0.01864,2e-05,2.75494]
[1779333856072,49.69,77952.59,1.2,-0.01865,2e-05,2.75667]
[1779333861107,49.69,77951.95,1.2,-0.01868,2e-05,2.75939]
[1779333866142,49.7,77952.55,1.2,-0.01868,2e-05,2.75974]
[1779333872184,49.71,77953.45,1.2,-0.01866,2e-05,2.75752]
[1779333877219,49.71,77953.92,1.2,-0.01867,2e-05,2.75811]
[1779333882254,49.72,77954.95,1.2,-0.01867,2e-05,2.75763]
[1779333887288,49.73,77955.23,1.2,-0.01867,2e-05,2.75855]
[1779333892324,49.73,77955.52,1.2,-0.01868,2e-05,2.75944]
[1779333897359,49.74,77956.22,1.2,-0.01868,2e-05,2.75955]
[1779333902393,49.74,77952.73,1.2,-0.01874,2e-05,2.76748]
[1779333910451,49.75,77951.73,1.2,-0.01878,2e-05,2.77143]
[1779333915489,49.76,77961.73,1.2,-0.01863,2e-05,2.75402]
[1779333920525,49.76,77959.89,1.2,-0.01867,2e-05,2.75889]
[1779333925560,49.77,77963.75,1.2,-0.01863,2e-05,2.75308]
[1779333930595,49.78,77963.79,1.2,-0.01864,2e-05,2.75448]
[1779333935630,49.78,77960.14,1.2,-0.01869,2e-05,2.76046]
[1779333941674,49.79,77959.18,1.2,-0.01872,2e-05,2.76392]
[1779333946707,49.8,77950.94,1.2,-0.01885,2e-05,2.78068]
[1779333951743,49.8,77953.97,1.2,-0.01882,2e-05,2.77619]
[1779333956777,49.81,77955.56,1.2,-0.0188,2e-05,2.77443]
[1779333962821,49.81,77955.6,1.2,-0.01881,2e-05,2.77582]
[1779333967855,49.82,77956.31,1.2,-0.01881,2e-05,2.7757]
[1779333972889,49.82,77955.63,1.2,-0.01883,2e-05,2.77817]
[1779333977946,49.83,77952.56,1.2,-0.01889,2e-05,2.78513]
[1779333985879,49.83,77947.85,1.2,-0.01898,2e-05,2.79582]
[1779333991043,49.84,77943.11,1.2,-0.01904,2e-05,2.80357]
[1779333996083,49.84,77945.62,1.2,-0.01901,2e-05,2.79994]
[1779334001116,49.85,77943.79,1.2,-0.01905,2e-05,2.80457]
[1779334006151,49.85,77941.73,1.2,-0.01909,2e-05,2.80986]
[1779334011187,49.86,77946.23,1.2,-0.01903,2e-05,2.80226]
[1779334017229,49.87,77946.67,1.2,-0.01904,2e-05,2.80306]
[1779334022264,49.87,77954.83,1.2,-0.01892,2e-05,2.78884]
[1779334027299,49.88,77958.55,1.2,-0.01887,2e-05,2.78312]
[1779334032333,49.88,77960.21,1.2,-0.01886,2e-05,2.78134]
[1779334037368,49.89,77963.0,1.2,-0.01883,2e-05,2.77748]
[1779334042403,49.89,77961.25,1.2,-0.01887,2e-05,2.78212]
[1779334047438,49.9,77961.91,1.2,-0.01887,2e-05,2.78219]
[1779334052474,49.9,77966.8,1.2,-0.01879,2e-05,2.77203]
[1779334057513,49.91,77966.45,1.2,-0.0188,2e-05,2.77406]
[1779334062543,49.92,77966.49,1.2,-0.01881,2e-05,2.77535]
[1779334067579,49.92,77971.75,1.2,-0.01874,2e-05,2.76688]
[1779334072614,49.93,77972.68,1.2,-0.01874,2e-05,2.76655]
[1779334079663,49.94,77975.04,1.2,-0.01872,2e-05,2.76416]
[1779334084697,49.94,77976.43,1.2,-0.01871,2e-05,2.763]
[1779334089733,49.95,77975.39,1.2,-0.01874,2e-05,2.76639]
[1779334094769,49.96,77974.71,1.2,-0.01876,2e-05,2.76908]
[1779334099805,49.96,77972.04,1.2,-0.01881,2e-05,2.77549]
[1779334105846,49.97,77971.67,1.2,-0.01883,2e-05,2.77782]
[1779334110880,49.97,77971.08,1.2,-0.01885,2e-05,2.78027]
[1779334116806,49.98,77970.32,1.2,-0.01886,2e-05,2.781]
[1779334121960,49.99,77964.65,1.2,-0.01896,2e-05,2.793]
[1779334126995,49.99,77960.88,1.2,-0.01903,2e-05,2.80136]
[1779334132030,50.0,77959.43,1.2,-0.01906,2e-05,2.80525]
[1779334139083,50.0,77960.53,1.2,-0.01905,2e-05,2.80477]
[1779334144117,50.01,77966.03,1.2,-0.01898,2e-05,2.79556]
[1779334149153,50.01,77966.0,1.2,-0.01899,2e-05,2.79683]
[1779334154188,50.02,77965.92,1.2,-0.019,2e-05,2.7982]
[1779334159226,50.02,77969.67,1.2,-0.01895,2e-05,2.79235]
[1779334164258,50.03,77970.51,1.2,-0.01895,2e-05,2.79206]
[1779334169293,50.03,77969.62,1.2,-0.01897,2e-05,2.79503]
[1779334175335,50.04,77970.36,1.2,-0.01896,2e-05,2.79287]
[1779334180370,50.05,77966.49,1.2,-0.01903,2e-05,2.80169]
[1779334185404,50.05,77966.72,1.2,-0.01904,2e-05,2.8025]
[1779334190439,50.06,77967.76,1.2,-0.01903,2e-05,2.80178]
[1779334197367,50.06,77964.79,1.2,-0.01909,2e-05,2.80885]
[1779334202533,50.07,77964.99,1.2,-0.01909,2e-05,2.80965]
[1779334207560,50.07,77959.7,1.2,-0.01919,2e-05,2.82102]
[1779334214609,50.08,77961.55,1.2,-0.01917,2e-05,2.81905]
[1779334222665,50.09,77963.26,1.2,-0.01916,2e-05,2.81758]
[1779334228706,50.09,77963.11,1.2,-0.01917,2e-05,2.81919]
[1779334233742,50.1,77966.98,1.2,-0.01911,2e-05,2.81066]
[1779334238777,50.1,77963.45,1.2,-0.01917,2e-05,2.81848]
[1779334243813,50.11,77962.89,1.2,-0.01919,2e-05,2.82068]
[1779334249854,50.11,77964.46,1.2,-0.01917,2e-05,2.81907]
[1779334255895,50.12,77963.65,1.2,-0.0192,2e-05,2.82197]
[1779334260931,50.13,77960.98,1.2,-0.01925,2e-05,2.82814]
[1779334267875,50.13,77962.0,1.2,-0.01924,2e-05,2.82774]
[1779334273019,50.14,77959.19,1.2,-0.0193,2e-05,2.83417]
[1779334278053,50.14,77958.85,1.2,-0.01931,2e-05,2.83584]
[1779334283088,50.14,77958.69,1.2,-0.01932,2e-05,2.83716]
[1779334287117,50.15,77943.25,1.2,-0.01957,2e-05,2.86742]
[1779334292151,50.15,77944.21,1.2,-0.01954,2e-05,2.86394]
[1779334298086,50.15,77948.89,1.2,-0.01948,2e-05,2.85586]
[1779334303229,50.16,77948.35,1.2,-0.01949,2e-05,2.85762]
[1779334310277,50.16,77948.05,1.2,-0.0195,2e-05,2.85919]
[1779334316321,50.17,77949.14,1.2,-0.01949,2e-05,2.85794]
[1779334321361,50.17,77950.47,1.2,-0.01948,2e-05,2.85607]
[1779334326396,50.17,77950.91,1.2,-0.01948,2e-05,2.85591]
[1779334331431,50.17,77950.67,1.2,-0.01949,2e-05,2.85705]
[1779334336465,50.18,77951.96,1.2,-0.01947,2e-05,2.85525]
[1779334341501,50.18,77952.7,1.2,-0.01947,2e-05,2.85463]
[1779334348436,50.18,77952.67,1.2,-0.01947,2e-05,2.85548]
[1779334353585,50.19,77952.63,1.2,-0.01946,2e-05,2.85399]
[1779334358619,50.19,77951.65,1.2,-0.01949,2e-05,2.85653]
[1779334363656,50.19,77952.39,1.2,-0.01948,2e-05,2.85576]
[1779334368691,50.19,77949.76,1.2,-0.01952,2e-05,2.86139]
[1779334374732,50.2,77950.66,1.2,-0.01952,2e-05,2.86035]
[1779334379767,50.2,77953.62,1.2,-0.01947,2e-05,2.85528]
[1779334384805,50.2,77953.43,1.2,-0.01948,2e-05,2.85624]
[1779334393868,50.21,77954.83,1.2,-0.01947,2e-05,2.85468]
[1779334398900,50.21,77953.96,1.2,-0.01949,2e-05,2.85696]
[1779334406956,50.21,77955.1,1.2,-0.01948,2e-05,2.85578]
[1779334411993,50.22,77954.39,1.2,-0.01948,2e-05,2.85541]
[1779334417028,50.22,77954.43,1.2,-0.01948,2e-05,2.85597]
[1779334427097,50.22,77954.34,1.2,-0.0195,2e-05,2.85741]
[1779334432134,50.23,77954.74,1.2,-0.01949,2e-05,2.85729]
[1779334438176,50.23,77952.98,1.2,-0.01953,2e-05,2.86139]
[1779334443210,50.23,77951.59,1.2,-0.01955,2e-05,2.86463]
[1779334448246,50.24,77952.12,1.2,-0.01955,2e-05,2.86418]
[1779334455294,50.24,77954.64,1.2,-0.01952,2e-05,2.86013]
[1779334460330,50.24,77952.82,1.2,-0.01955,2e-05,2.86414]
[1779334465366,50.24,77952.64,1.2,-0.01956,2e-05,2.86498]
[1779334471406,50.25,77952.4,1.2,-0.01955,2e-05,2.86366]
[1779334476442,50.25,77952.6,1.2,-0.01955,2e-05,2.86376]
[1779334481476,50.25,77944.87,1.2,-0.01968,2e-05,2.87903]
[1779334488527,50.25,77947.21,1.2,-0.01964,2e-05,2.87498]
[1779334493562,50.25,77949.36,1.2,-0.01961,2e-05,2.87118]
[1779334498596,50.25,77949.66,1.2,-0.01961,2e-05,2.87093]
[1779334503632,50.26,77952.0,1.2,-0.01957,2e-05,2.86678]
[1779334508667,50.26,77953.31,1.2,-0.01956,2e-05,2.86468]
[1779334513702,50.26,77954.25,1.2,-0.01955,2e-05,2.86323]
[1779334518737,50.26,77953.47,1.2,-0.01956,2e-05,2.86506]
[1779334527801,50.26,77952.06,1.2,-0.01959,2e-05,2.86827]
[1779334532835,50.26,77953.87,1.2,-0.01955,2e-05,2.86274]
[1779334537870,50.26,77954.55,1.2,-0.01954,2e-05,2.86174]
[1779334542904,50.27,77955.75,1.2,-0.01952,2e-05,2.85975]
[1779334547943,50.27,77955.03,1.2,-0.01953,2e-05,2.86143]
[1779334552977,50.27,77945.89,1.2,-0.01968,2e-05,2.87914]
[1779334558013,50.27,77945.26,1.2,-0.01969,2e-05,2.88053]
[1779334563046,50.27,77943.98,1.2,-0.01971,2e-05,2.88319]
[1779334568082,50.27,77946.5,1.2,-0.01967,2e-05,2.87857]
[1779334574136,50.27,77945.97,1.2,-0.01969,2e-05,2.87991]
[1779334579168,50.27,77946.44,1.2,-0.01968,2e-05,2.87926]
[1779334584203,50.27,77953.55,1.2,-0.01957,2e-05,2.86594]
[1779334590245,50.28,77954.09,1.2,-0.01957,2e-05,2.86533]
[1779334595281,50.28,77954.92,1.2,-0.01954,2e-05,2.86174]
[1779334600315,50.28,77952.13,1.2,-0.01959,2e-05,2.86743]
[1779334605350,50.28,77955.17,1.2,-0.01954,2e-05,2.86194]
[1779334610386,50.28,77951.9,1.2,-0.0196,2e-05,2.8685]
[1779334615421,50.28,77953.32,1.2,-0.01958,2e-05,2.86607]
[1779334620457,50.28,77954.17,1.2,-0.01956,2e-05,2.86474]
[1779334626499,50.29,77954.5,1.2,-0.01956,2e-05,2.86446]
[1779334631532,50.29,77948.07,1.2,-0.01967,2e-05,2.877]
[1779334636567,50.29,77948.62,1.2,-0.01966,2e-05,2.87615]
[1779334641603,50.29,77946.55,1.2,-0.01969,2e-05,2.88032]
[1779334646638,50.29,77945.56,1.2,-0.01971,2e-05,2.88244]
[1779334653689,50.29,77946.05,1.2,-0.01969,2e-05,2.87946]
[1779334662750,50.29,77947.8,1.2,-0.01967,2e-05,2.87657]
[1779334667786,50.29,77951.28,1.2,-0.01961,2e-05,2.87016]
[1779334672820,50.29,77952.6,1.2,-0.0196,2e-05,2.86796]
[1779334677862,50.3,77953.47,1.2,-0.01958,2e-05,2.86657]
[1779334683905,50.3,77955.0,1.2,-0.01956,2e-05,2.86401]
[1779334689945,50.3,77955.27,1.2,-0.01956,2e-05,2.86387]
[1779334695987,50.3,77958.93,1.2,-0.01951,2e-05,2.85731]
[1779334701024,50.3,77955.72,1.2,-0.01956,2e-05,2.86375]
[1779334706059,50.3,77953.19,1.2,-0.0196,2e-05,2.86887]
[1779334712102,50.3,77949.98,1.2,-0.01964,2e-05,2.87292]
[1779334719151,50.31,77948.43,1.2,-0.01967,2e-05,2.87623]
[1779334724186,50.31,77947.82,1.2,-0.01968,2e-05,2.87765]
[1779334729222,50.31,77951.43,1.2,-0.01962,2e-05,2.87101]
[1779334735136,50.31,77954.67,1.2,-0.01958,2e-05,2.86522]
[1779334740300,50.31,77954.42,1.2,-0.01958,2e-05,2.86602]
[1779334745334,50.31,77954.34,1.2,-0.01959,2e-05,2.86648]
[1779334750370,50.31,77954.7,1.2,-0.01958,2e-05,2.86609]
[1779334755405,50.31,77956.44,1.2,-0.01956,2e-05,2.86305]
[1779334760441,50.32,77955.37,1.2,-0.01958,2e-05,2.8654]
[1779334765476,50.32,77954.07,1.2,-0.0196,2e-05,2.86815]
[1779334770509,50.32,77954.18,1.2,-0.0196,2e-05,2.86817]
[1779334776552,50.32,77955.0,1.2,-0.01957,2e-05,2.86454]
[1779334781586,50.32,77957.91,1.2,-0.01953,2e-05,2.85923]
[1779334787629,50.32,77958.48,1.2,-0.01952,2e-05,2.85849]
[1779334792663,50.32,77958.37,1.2,-0.01953,2e-05,2.85899]
[1779334798708,50.32,77957.62,1.2,-0.01954,2e-05,2.86075]
[1779334803740,50.33,77956.68,1.2,-0.01956,2e-05,2.86281]
[1779334809782,50.33,77956.59,1.2,-0.01956,2e-05,2.86329]
[1779334815698,50.33,77957.23,1.2,-0.01956,2e-05,2.86237]
[1779334820865,50.33,77957.26,1.2,-0.01956,2e-05,2.86257]
[1779334825899,50.33,77956.82,1.2,-0.01957,2e-05,2.86366]
[1779334830936,50.33,77957.19,1.2,-0.01956,2e-05,2.8632]
[1779334835970,50.33,77957.16,1.2,-0.01955,2e-05,2.86114]
[1779334841005,50.33,77957.1,1.2,-0.01955,2e-05,2.86151]
[1779334846051,50.33,77957.33,1.2,-0.01955,2e-05,2.86138]
[1779334851085,50.34,77956.11,1.2,-0.01957,2e-05,2.86395]
[1779334856120,50.34,77956.75,1.2,-0.01956,2e-05,2.86296]
[1779334861154,50.34,77956.38,1.2,-0.01957,2e-05,2.8639]
[1779334866189,50.34,77955.61,1.2,-0.01959,2e-05,2.86559]
[1779334871234,50.34,77953.61,1.2,-0.01962,2e-05,2.8696]
[1779334876268,50.34,77944.86,1.2,-0.01976,2e-05,2.88646]
[1779334881304,50.34,77945.07,1.2,-0.01975,2e-05,2.88616]
[1779334887346,50.34,77944.56,1.2,-0.01976,2e-05,2.88727]
[1779334892381,50.34,77943.5,1.2,-0.01977,2e-05,2.88706]
[1779334897416,50.34,77942.02,1.2,-0.01979,2e-05,2.89005]
[1779334902451,50.34,77944.13,1.2,-0.01976,2e-05,2.88616]
[1779334907485,50.34,77943.87,1.2,-0.01976,2e-05,2.88684]
[1779334912521,50.34,77941.08,1.2,-0.01981,2e-05,2.89236]
[1779334920577,50.35,77943.75,1.2,-0.01977,2e-05,2.88757]
[1779334925612,50.35,77945.45,1.2,-0.01975,2e-05,2.88453]
[1779334930647,50.35,77947.73,1.2,-0.01971,2e-05,2.88038]
[1779334935682,50.35,77954.37,1.2,-0.01961,2e-05,2.86794]
[1779334940717,50.35,77958.8,1.2,-0.01954,2e-05,2.85982]
[1779334945752,50.35,77963.24,1.2,-0.01948,2e-05,2.85179]
[1779334950788,50.35,77963.33,1.2,-0.01948,2e-05,2.85206]
[1779334956687,50.36,77962.48,1.2,-0.01948,2e-05,2.85185]
[1779334962874,50.36,77962.16,1.2,-0.01949,2e-05,2.85296]
[1779334968915,50.36,77963.77,1.2,-0.01947,2e-05,2.85038]
[1779334976827,50.36,77963.37,1.2,-0.01948,2e-05,2.85182]
[1779334982012,50.36,77963.37,1.2,-0.01948,2e-05,2.85223]
[1779334987045,50.37,77958.46,1.2,-0.01956,2e-05,2.86193]
[1779334992082,50.37,77959.04,1.2,-0.01956,2e-05,2.86114]
[1779334997117,50.37,77959.43,1.2,-0.01955,2e-05,2.86071]
[1779335002151,50.37,77959.95,1.2,-0.01955,2e-05,2.86009]
[1779335007187,50.37,77960.34,1.2,-0.01954,2e-05,2.85963]
[1779335016250,50.37,77961.16,1.2,-0.01952,2e-05,2.8562]
[1779335021284,50.37,77960.46,1.2,-0.01953,2e-05,2.85781]
[1779335026319,50.38,77960.88,1.2,-0.01953,2e-05,2.85729]
[1779335031355,50.38,77961.06,1.2,-0.01953,2e-05,2.85722]
[1779335037396,50.38,77956.21,1.2,-0.01961,2e-05,2.86672]
[1779335042432,50.38,77962.89,1.2,-0.0195,2e-05,2.8542]
[1779335047468,50.38,77963.2,1.2,-0.0195,2e-05,2.854]
[1779335052502,50.38,77958.03,1.2,-0.01959,2e-05,2.86423]
[1779335057537,50.38,77955.81,1.2,-0.01962,2e-05,2.86883]
[1779335064586,50.39,77954.31,1.2,-0.01965,2e-05,2.8722]
[1779335076669,50.39,77950.27,1.2,-0.01971,2e-05,2.8784]
[1779335081705,50.39,77946.63,1.2,-0.01977,2e-05,2.88573]
[1779335086740,50.39,77946.45,1.2,-0.01977,2e-05,2.88641]
[1779335091777,50.39,77948.79,1.2,-0.01974,2e-05,2.88225]
[1779335096810,50.39,77950.33,1.2,-0.01972,2e-05,2.87962]
[1779335102852,50.4,77952.2,1.2,-0.01969,2e-05,2.87642]
[1779335108894,50.4,77953.16,1.2,-0.01968,2e-05,2.87495]
[1779335113929,50.4,77954.55,1.2,-0.01966,2e-05,2.87258]
[1779335118964,50.4,77955.53,1.2,-0.01964,2e-05,2.87102]
[1779335123999,50.4,77961.93,1.2,-0.01955,2e-05,2.85913]
[1779335129901,50.4,77957.03,1.2,-0.01963,2e-05,2.86897]
[1779335137092,50.41,77954.65,1.2,-0.01965,2e-05,2.87165]
[1779335142127,50.41,77957.16,1.2,-0.01962,2e-05,2.86723]
[1779335146154,50.41,77971.94,1.2,-0.01939,2e-05,2.83945]
[1779335151189,50.41,77975.11,1.2,-0.01935,2e-05,2.83412]
[1779335156225,50.42,77976.08,1.2,-0.01934,2e-05,2.83297]
[1779335161260,50.42,77976.36,1.2,-0.01934,2e-05,2.83315]
[1779335166294,50.42,77976.95,1.2,-0.01933,2e-05,2.83275]
[1779335171333,50.43,77983.56,1.2,-0.01924,2e-05,2.8212]
[1779335176364,50.43,77980.79,1.2,-0.01929,2e-05,2.82723]
[1779335181400,50.43,77972.55,1.2,-0.01942,2e-05,2.84356]
[1779335186436,50.43,77967.25,1.2,-0.01951,2e-05,2.85422]
[1779335191469,50.44,77968.17,1.2,-0.01948,2e-05,2.85063]
[1779335196505,50.44,77970.15,1.2,-0.01946,2e-05,2.84739]
[1779335201539,50.44,77972.11,1.2,-0.01943,2e-05,2.84419]
[1779335206575,50.44,77974.77,1.2,-0.01939,2e-05,2.83969]
[1779335211611,50.45,77975.36,1.2,-0.01939,2e-05,2.83911]
[1779335217652,50.45,77974.74,1.2,-0.0194,2e-05,2.84091]
[1779335222686,50.45,77969.72,1.2,-0.01949,2e-05,2.85089]
[1779335227721,50.45,77967.02,1.2,-0.01953,2e-05,2.85641]
[1779335232757,50.45,77966.46,1.2,-0.01954,2e-05,2.85782]
[1779335238799,50.45,77966.25,1.2,-0.01955,2e-05,2.8586]
[1779335244840,50.46,77964.38,1.2,-0.01958,2e-05,2.86252]
[1779335249875,50.46,77964.06,1.2,-0.01959,2e-05,2.86343]
[1779335254911,50.46,77963.18,1.2,-0.01959,2e-05,2.86306]
[1779335259947,50.46,77957.54,1.2,-0.01968,2e-05,2.87406]
[1779335264981,50.46,77958.62,1.2,-0.01966,2e-05,2.87219]
[1779335270017,50.46,77958.93,1.2,-0.01966,2e-05,2.87179]
[1779335279087,50.46,77956.77,1.2,-0.0197,2e-05,2.87618]
[1779335291026,50.46,77957.89,1.2,-0.01968,2e-05,2.87434]
[1779335296207,50.46,77958.69,1.2,-0.01967,2e-05,2.87293]
[1779335301242,50.46,77955.17,1.2,-0.01973,2e-05,2.87973]
[1779335306276,50.46,77956.11,1.2,-0.01971,2e-05,2.878]
[1779335311312,50.46,77956.55,1.2,-0.01969,2e-05,2.87485]
[1779335316347,50.47,77954.58,1.2,-0.01972,2e-05,2.87869]
[1779335322389,50.47,77952.65,1.2,-0.01975,2e-05,2.88242]
[1779335329437,50.47,77952.9,1.2,-0.01975,2e-05,2.88195]
[1779335334473,50.47,77955.67,1.2,-0.0197,2e-05,2.87667]
[1779335339507,50.47,77956.33,1.2,-0.01969,2e-05,2.87545]
[1779335344542,50.47,77962.91,1.2,-0.01959,2e-05,2.86296]
[1779335349578,50.47,77963.15,1.2,-0.01959,2e-05,2.86267]
[1779335355518,50.47,77962.21,1.2,-0.01961,2e-05,2.86465]
[1779335361662,50.47,77959.53,1.2,-0.01965,2e-05,2.86991]
[1779335367706,50.47,77957.97,1.2,-0.01967,2e-05,2.87301]
[1779335372739,50.47,77959.73,1.2,-0.01963,2e-05,2.86737]
[1779335379789,50.47,77960.01,1.2,-0.01963,2e-05,2.86702]
[1779335385739,50.47,77959.71,1.2,-0.01964,2e-05,2.86775]
[1779335390865,50.47,77959.44,1.2,-0.01964,2e-05,2.86838]
[1779335395899,50.47,77956.19,1.2,-0.01969,2e-05,2.87466]
[1779335400934,50.47,77957.0,1.2,-0.01968,2e-05,2.87318]
[1779335405972,50.47,77956.56,1.2,-0.01969,2e-05,2.87407]
[1779335411005,50.47,77956.97,1.2,-0.01968,2e-05,2.87334]
[1779335416049,50.47,77958.11,1.2,-0.01966,2e-05,2.87123]
[1779335422090,50.47,77958.85,1.2,-0.01965,2e-05,2.86992]
[1779335427124,50.47,77959.71,1.2,-0.01964,2e-05,2.86838]
[1779335432159,50.47,77963.72,1.2,-0.01956,2e-05,2.85854]
[1779335437202,50.47,77959.11,1.2,-0.01964,2e-05,2.86748]
[1779335442236,50.48,77959.45,1.2,-0.01963,2e-05,2.86696]
[1779335447271,50.48,77963.25,1.2,-0.01957,2e-05,2.8599]
[1779335452309,50.48,77964.19,1.2,-0.01956,2e-05,2.85832]
[1779335457346,50.48,77967.32,1.2,-0.01951,2e-05,2.85257]
[1779335462394,50.48,77964.25,1.2,-0.01956,2e-05,2.85864]
[1779335467417,50.48,77964.18,1.2,-0.01957,2e-05,2.85901]
[1779335472453,50.48,77960.13,1.2,-0.01963,2e-05,2.86695]
[1779335478496,50.48,77956.75,1.2,-0.01969,2e-05,2.87366]
[1779335483531,50.48,77955.16,1.2,-0.01971,2e-05,2.87691]
[1779335488568,50.48,77952.61,1.2,-0.01976,2e-05,2.88202]
[1779335493602,50.48,77950.45,1.2,-0.01978,2e-05,2.88401]
[1779335499644,50.49,77946.29,1.2,-0.01984,2e-05,2.89223]
[1779335505684,50.49,77946.82,1.2,-0.01984,2e-05,2.89146]
[1779335510720,50.49,77947.39,1.2,-0.01983,2e-05,2.8905]
[1779335516653,50.49,77948.58,1.2,-0.01981,2e-05,2.88836]
[1779335522808,50.49,77951.56,1.2,-0.01977,2e-05,2.88283]
[1779335529856,50.49,77953.02,1.2,-0.01975,2e-05,2.8802]
[1779335536794,50.49,77954.02,1.2,-0.01973,2e-05,2.87845]
[1779335541942,50.49,77955.21,1.2,-0.01971,2e-05,2.87629]
[1779335546975,50.49,77960.19,1.2,-0.01964,2e-05,2.8669]
[1779335553018,50.49,77959.61,1.2,-0.01963,2e-05,2.86588]
[1779335558053,50.49,77966.22,1.2,-0.01953,2e-05,2.85357]
[1779335564095,50.49,77966.19,1.2,-0.01953,2e-05,2.85406]
[1779335572151,50.5,77966.23,1.2,-0.01954,2e-05,2.85455]
[1779335577186,50.5,77965.51,1.2,-0.01955,2e-05,2.85627]
[1779335583228,50.5,77965.57,1.2,-0.01955,2e-05,2.85655]
[1779335587256,50.5,77979.76,1.2,-0.01934,2e-05,2.82998]
[1779335594305,50.51,77978.77,1.2,-0.01936,2e-05,2.83263]
[1779335599341,50.51,77976.61,1.2,-0.0194,2e-05,2.83727]
[1779335604376,50.51,77975.24,1.2,-0.01942,2e-05,2.84041]
[1779335609410,50.51,77971.41,1.2,-0.01949,2e-05,2.84817]
[1779335614445,50.51,77970.74,1.2,-0.01948,2e-05,2.84756]
[1779335619480,50.52,77969.67,1.2,-0.0195,2e-05,2.85006]
[1779335627430,50.52,77969.23,1.2,-0.01952,2e-05,2.85162]
[1779335632572,50.52,77969.22,1.2,-0.01952,2e-05,2.85208]
[1779335637607,50.52,77968.85,1.2,-0.01953,2e-05,2.85322]
[1779335642642,50.52,77968.8,1.2,-0.01953,2e-05,2.85374]
[1779335647677,50.53,77960.98,1.2,-0.01966,2e-05,2.86897]
[1779335652712,50.53,77964.31,1.2,-0.01961,2e-05,2.8629]
[1779335657748,50.53,77964.54,1.2,-0.01961,2e-05,2.86278]
[1779335662781,50.53,77970.25,1.2,-0.01952,2e-05,2.85224]
[1779335667817,50.53,77968.75,1.2,-0.01955,2e-05,2.85549]
[1779335672852,50.53,77968.74,1.2,-0.01954,2e-05,2.85364]
[1779335677886,50.54,77969.09,1.2,-0.01954,2e-05,2.8534]
[1779335682926,50.54,77969.86,1.2,-0.01953,2e-05,2.85235]
[1779335687957,50.54,77974.2,1.2,-0.01946,2e-05,2.84451]
[1779335692992,50.54,77977.95,1.2,-0.01941,2e-05,2.83789]
[1779335698027,50.54,77976.01,1.2,-0.01944,2e-05,2.84203]
[1779335703089,50.55,77985.06,1.2,-0.01931,2e-05,2.82547]
[1779335708103,50.55,77984.84,1.2,-0.01931,2e-05,2.8265]
[1779335713138,50.55,77984.45,1.2,-0.01933,2e-05,2.82786]
[1779335718176,50.55,77984.18,1.2,-0.01933,2e-05,2.82901]
[1779335726230,50.56,77982.96,1.2,-0.01936,2e-05,2.83229]
[1779335727836,50.56,77982.38,1.2,-0.01937,2e-05,2.8335]
[1779335728245,50.56,77989.42,1.2,-0.01926,2e-05,2.82036]
[1779335729252,50.56,78008.3,1.2,-0.01898,2e-05,2.78518]
[1779335731939,50.56,78012.96,1.2,-0.01889,2e-05,2.7746]
[1779335732273,50.56,78014.11,1.2,-0.01888,2e-05,2.77268]
[1779335737307,50.57,78017.46,1.2,-0.01884,2e-05,2.76758]
[1779335742343,50.57,78022.56,1.2,-0.01877,2e-05,2.75926]
[1779335744357,50.57,78038.81,1.2,-0.01853,1e-05,2.72986]
[1779335746883,50.57,78038.15,1.2,-0.01854,1e-05,2.7308]
[1779335746951,50.57,78038.15,1.2,-0.01853,1e-05,2.73027]
[1779335752415,50.57,78027.0,1.2,-0.01871,2e-05,2.75159]
[1779335754820,50.58,78024.56,1.2,-0.01875,2e-05,2.75659]
[1779335755440,50.58,78022.23,1.2,-0.01878,2e-05,2.76114]
[1779335760474,50.58,78017.2,1.2,-0.01887,2e-05,2.77162]
[1779335765509,50.59,78016.89,1.2,-0.01888,2e-05,2.77329]
[1779335770544,50.59,78018.81,1.2,-0.01886,2e-05,2.77085]
[1779335775578,50.6,78019.99,1.2,-0.01885,2e-05,2.7698]
[1779335780614,50.6,78019.11,1.2,-0.01888,2e-05,2.77256]
[1779335785649,50.61,78016.62,1.2,-0.01892,2e-05,2.77829]
[1779335790684,50.61,78010.93,1.2,-0.01902,2e-05,2.78985]
[1779335795720,50.61,78011.93,1.2,-0.01899,2e-05,2.78663]
[1779335800753,50.62,78013.54,1.2,-0.01898,2e-05,2.78462]
[1779335805788,50.62,78013.64,1.2,-0.01898,2e-05,2.78544]
[1779335815769,50.63,78012.97,1.2,-0.01901,2e-05,2.78869]
[1779335820893,50.64,78011.97,1.2,-0.01903,2e-05,2.79155]
[1779335825928,50.64,78011.77,1.2,-0.01904,2e-05,2.7929]
[1779335831971,50.65,78012.07,1.2,-0.01905,2e-05,2.79352]
[1779335842041,50.65,78010.13,1.2,-0.0191,2e-05,2.7993]
[1779335851104,50.66,78007.93,1.2,-0.01913,2e-05,2.80282]
[1779335856141,50.67,78007.38,1.2,-0.01914,2e-05,2.80485]
[1779335861175,50.67,78006.62,1.2,-0.01916,2e-05,2.80726]
[1779335866209,50.67,78007.36,1.2,-0.01916,2e-05,2.80685]
[1779335871244,50.68,78008.38,1.2,-0.01915,2e-05,2.80591]
[1779335876280,50.68,78008.97,1.2,-0.01915,2e-05,2.80577]
[1779335881315,50.69,78009.6,1.2,-0.01915,2e-05,2.80555]
[1779335886350,50.69,78008.5,1.2,-0.01917,2e-05,2.80854]
[1779335893400,50.7,78008.18,1.2,-0.01919,2e-05,2.81043]
[1779335898435,50.7,78007.42,1.2,-0.01921,2e-05,2.81276]
[1779335903470,50.7,78005.82,1.2,-0.01924,2e-05,2.81666]
[1779335908506,50.71,78004.43,1.2,-0.01927,2e-05,2.82014]
[1779335913541,50.71,78015.15,1.2,-0.0191,2e-05,2.79863]
[1779335918575,50.72,78027.36,1.2,-0.01892,2e-05,2.77707]
[1779335923610,50.72,78028.9,1.2,-0.01891,2e-05,2.77544]
[1779335928648,50.73,78034.79,1.2,-0.01883,2e-05,2.7658]
[1779335934690,50.74,78037.11,1.2,-0.01881,2e-05,2.76312]
[1779335939724,50.74,78037.92,1.2,-0.0188,2e-05,2.76294]
[1779335944759,50.75,78032.29,1.2,-0.0189,2e-05,2.77463]
[1779335949795,50.75,78021.17,1.2,-0.01908,2e-05,2.79633]
[1779335954831,50.75,78020.26,1.2,-0.0191,2e-05,2.79901]
[1779335959866,50.76,78016.52,1.2,-0.01916,2e-05,2.80695]
[1779335964901,50.76,78015.81,1.2,-0.01918,2e-05,2.80918]
[1779335969937,50.77,78015.33,1.2,-0.0192,2e-05,2.81098]
[1779335974973,50.77,78014.88,1.2,-0.01919,2e-05,2.81035]
[1779335985045,50.78,78014.14,1.2,-0.01922,2e-05,2.81348]
[1779335991087,50.78,78013.58,1.2,-0.01924,2e-05,2.81554]
[1779335996123,50.79,78012.86,1.2,-0.01925,2e-05,2.81773]
[1779336001159,50.79,78011.98,1.2,-0.01927,2e-05,2.82018]
[1779336006194,50.79,78011.38,1.2,-0.01929,2e-05,2.82209]
[1779336012236,50.8,78017.32,1.2,-0.01921,2e-05,2.81214]
[1779336017271,50.8,78025.22,1.2,-0.01909,2e-05,2.79834]
[1779336022307,50.81,78029.42,1.2,-0.01904,2e-05,2.79154]
[1779336027344,50.81,78032.85,1.2,-0.01899,2e-05,2.78622]
[1779336031371,50.81,78047.57,1.2,-0.01876,2e-05,2.75757]
[1779336036405,50.82,78042.57,1.2,-0.01885,2e-05,2.76796]
[1779336041441,50.82,78037.52,1.2,-0.01893,2e-05,2.77843]
[1779336046477,50.83,78041.8,1.2,-0.01888,2e-05,2.77167]
[1779336051511,50.83,78043.35,1.2,-0.01887,2e-05,2.76999]
[1779336057553,50.84,78043.51,1.2,-0.01887,2e-05,2.77111]
[1779336062589,50.85,78041.09,1.2,-0.01892,2e-05,2.77675]
[1779336067624,50.85,78042.28,1.2,-0.01891,2e-05,2.77568]
[1779336073666,50.86,78041.22,1.2,-0.01894,2e-05,2.779]
[1779336078701,50.86,78042.0,1.2,-0.01894,2e-05,2.77867]
[1779336083736,50.87,78042.01,1.2,-0.01894,2e-05,2.77977]
[1779336089777,50.87,78043.82,1.2,-0.01893,2e-05,2.77777]
[1779336094815,50.88,78042.59,1.2,-0.01894,2e-05,2.77884]
[1779336099850,50.88,78042.88,1.2,-0.01894,2e-05,2.77942]
[1779336104885,50.89,78052.31,1.2,-0.01881,2e-05,2.76323]
[1779336110926,50.89,78042.01,1.2,-0.01898,2e-05,2.78359]
[1779336115962,50.9,78043.11,1.2,-0.01897,2e-05,2.78261]
[1779336124020,50.9,78042.34,1.2,-0.019,2e-05,2.78572]
[1779336129054,50.91,78044.19,1.2,-0.01898,2e-05,2.78335]
[1779336134089,50.91,78052.62,1.2,-0.01886,2e-05,2.76888]
[1779336139126,50.92,78051.5,1.2,-0.01888,2e-05,2.77212]
[1779336144162,50.92,78048.31,1.2,-0.01894,2e-05,2.77915]
[1779336149195,50.93,78049.46,1.2,-0.01893,2e-05,2.77814]
[1779336154229,50.93,78051.99,1.2,-0.01889,2e-05,2.77225]
[1779336159265,50.94,78051.29,1.2,-0.01891,2e-05,2.77468]
[1779336164300,50.94,78054.03,1.2,-0.01888,2e-05,2.77076]
[1779336169336,50.95,78062.59,1.2,-0.01876,1e-05,2.75647]
[1779336174370,50.96,78064.83,1.2,-0.01874,1e-05,2.75363]
[1779336179406,50.96,78065.97,1.2,-0.01873,1e-05,2.7528]
[1779336184443,50.97,78067.12,1.2,-0.01872,1e-05,2.75195]
[1779336189475,50.97,78064.32,1.2,-0.01877,1e-05,2.75833]
[1779336194511,50.98,78059.32,1.2,-0.01886,2e-05,2.76867]
[1779336199545,50.98,78056.37,1.2,-0.01891,2e-05,2.77521]
[1779336204580,50.99,78046.67,1.2,-0.01907,2e-05,2.7942]
[1779336209616,50.99,78046.16,1.2,-0.01908,2e-05,2.79608]
[1779336214651,50.99,78049.56,1.2,-0.01902,2e-05,2.78841]
[1779336219686,51.0,78051.44,1.2,-0.019,2e-05,2.78598]
[1779336224721,51.0,78049.03,1.2,-0.01905,2e-05,2.79146]
[1779336229755,51.01,78040.28,1.2,-0.01919,2e-05,2.80868]
[1779336234791,51.01,78038.75,1.2,-0.01922,2e-05,2.81229]
[1779336239828,51.01,78044.06,1.2,-0.01914,2e-05,2.80322]
[1779336244863,51.02,78050.36,1.2,-0.01905,2e-05,2.79242]
[1779336249898,51.02,78054.08,1.2,-0.01901,2e-05,2.78649]
[1779336254935,51.03,78054.32,1.2,-0.01901,2e-05,2.78699]
[1779336259971,51.03,78053.75,1.2,-0.01903,2e-05,2.78898]
[1779336265014,51.03,78058.14,1.2,-0.01897,2e-05,2.78179]
[1779336270040,51.04,78060.1,1.2,-0.01895,2e-05,2.77918]
[1779336275083,51.04,78059.55,1.2,-0.01895,2e-05,2.77889]
[1779336280118,51.05,78059.44,1.2,-0.01896,2e-05,2.78012]
[1779336285154,51.05,78056.86,1.2,-0.019,2e-05,2.78589]
[1779336290188,51.06,78056.86,1.2,-0.01901,2e-05,2.78688]
[1779336296229,51.06,78060.25,1.2,-0.01897,2e-05,2.78184]
[1779336301265,51.07,78059.1,1.2,-0.019,2e-05,2.78499]
[1779336306300,51.07,78065.15,1.2,-0.01891,2e-05,2.77486]
[1779336311335,51.08,78065.0,1.2,-0.01892,2e-05,2.77625]
[1779336316369,51.08,78064.08,1.2,-0.01895,2e-05,2.77903]
[1779336321405,51.09,78072.94,1.2,-0.01882,1e-05,2.76388]
[1779336327447,51.09,78077.83,1.2,-0.01876,1e-05,2.75634]
[1779336332481,51.1,78080.4,1.2,-0.01872,1e-05,2.7505]
[1779336337518,51.1,78080.13,1.2,-0.01873,1e-05,2.75242]
[1779336345575,51.11,78080.01,1.2,-0.01875,1e-05,2.7545]
[1779336350609,51.12,78085.4,1.2,-0.01868,1e-05,2.74582]
[1779336355644,51.12,78087.69,1.2,-0.01865,1e-05,2.7428]
[1779336360681,51.13,78089.08,1.2,-0.01864,1e-05,2.74141]
[1779336365715,51.13,78092.44,1.2,-0.0186,1e-05,2.73644]
[1779336370750,51.14,78094.75,1.2,-0.01858,1e-05,2.73342]
[1779336375784,51.14,78096.93,1.2,-0.01855,1e-05,2.73065]
[1779336380820,51.15,78096.41,1.2,-0.01857,1e-05,2.7328]
[1779336385854,51.15,78097.58,1.2,-0.01856,1e-05,2.73191]
[1779336390890,51.16,78097.47,1.2,-0.01858,1e-05,2.7334]
[1779336395927,51.16,78097.41,1.2,-0.01857,1e-05,2.73249]
[1779336400964,51.17,78097.91,1.2,-0.01857,1e-05,2.73291]
[1779336406000,51.18,78096.46,1.2,-0.01861,1e-05,2.73686]
[1779336411039,51.18,78101.0,1.2,-0.01855,1e-05,2.72938]
[1779336416072,51.19,78102.92,1.2,-0.01853,1e-05,2.7273]
[1779336421111,51.18,78110.02,1.2,-0.01841,1e-05,2.71315]
[1779336426146,51.17,78106.9,1.2,-0.01845,1e-05,2.71747]
[1779336431181,51.18,78108.41,1.2,-0.01843,1e-05,2.71565]
[1779336436219,51.18,78106.69,1.2,-0.01847,1e-05,2.7202]
[1779336441256,51.19,78103.95,1.2,-0.01852,1e-05,2.72655]
[1779336446291,51.19,78090.12,1.2,-0.01873,1e-05,2.75186]
[1779336451330,51.2,78082.96,1.2,-0.01883,1e-05,2.76375]
[1779336456375,51.2,78077.74,1.2,-0.01892,2e-05,2.77437]
[1779336461411,51.2,78067.02,1.2,-0.01909,2e-05,2.79511]
[1779336465438,51.21,78049.82,1.2,-0.01935,2e-05,2.82765]
[1779336470474,51.21,78051.56,1.2,-0.01933,2e-05,2.82493]
[1779336475509,51.21,78054.5,1.2,-0.01929,2e-05,2.81994]
[1779336480544,51.21,78053.4,1.2,-0.01931,2e-05,2.82246]
[1779336485579,51.22,78049.61,1.2,-0.01937,2e-05,2.82997]
[1779336490614,51.22,78045.29,1.2,-0.01944,2e-05,2.83841]
[1779336493464,51.22,78044.99,1.2,-0.01945,2e-05,2.8391]
[1779336493642,51.22,78052.73,1.2,-0.01933,2e-05,2.82472]
[1779336496761,51.22,78063.87,1.2,-0.01916,2e-05,2.80423]
[1779336496822,51.22,78061.73,1.2,-0.01919,2e-05,2.80787]
[1779336502703,51.22,78063.55,1.2,-0.01917,2e-05,2.80521]
[1779336507738,51.22,78069.54,1.2,-0.01908,2e-05,2.79475]
[1779336512773,51.22,78072.88,1.2,-0.01901,2e-05,2.7853]
[1779336517808,51.21,78066.1,1.2,-0.0191,2e-05,2.79686]
[1779336522845,51.22,78060.08,1.2,-0.0192,2e-05,2.8086]
[1779336527878,51.22,78060.62,1.2,-0.0192,2e-05,2.80814]
[1779336530475,51.22,78058.6,1.2,-0.01923,2e-05,2.81208]
[1779336530904,51.22,78044.49,1.2,-0.01944,2e-05,2.83842]
[1779336533260,51.22,78031.94,1.2,-0.01964,2e-05,2.86197]
[1779336533281,51.22,78026.62,1.2,-0.01972,2e-05,2.87199]
[1779336538960,51.22,78020.12,1.2,-0.01982,2e-05,2.88417]
[1779336543994,51.22,78014.47,1.2,-0.01991,2e-05,2.89472]
[1779336549032,51.22,78000.89,1.2,-0.02012,2e-05,2.92026]
[1779336554067,51.22,77992.26,1.2,-0.02025,2e-05,2.93625]
[1779336559103,51.21,77970.61,1.2,-0.02059,2e-05,2.97736]
[1779336565144,51.21,77967.89,1.2,-0.02063,2e-05,2.98157]
[1779336570194,51.2,77958.87,1.2,-0.02077,2e-05,2.99814]
[1779336571200,51.2,77943.17,1.2,-0.02101,2e-05,3.02617]
[1779336576235,51.2,77934.9,1.2,-0.02113,2e-05,3.04105]
[1779336581270,51.19,77939.57,1.2,-0.02104,2e-05,3.03048]
[1779336586306,51.19,77938.45,1.2,-0.02105,2e-05,3.03135]
[1779336591342,51.18,77936.62,1.2,-0.02107,2e-05,3.03362]
[1779336593356,51.18,77920.43,1.2,-0.02133,2e-05,3.065]
[1779336598391,51.17,77921.07,1.2,-0.02131,2e-05,3.06209]
[1779336603434,51.16,77929.52,1.2,-0.02115,2e-05,3.04382]
[1779336608469,51.16,77931.39,1.2,-0.02111,2e-05,3.03869]
[1779336613504,51.15,77933.56,1.2,-0.02106,2e-05,3.03297]
[1779336618540,51.14,77941.93,1.2,-0.0209,2e-05,3.01271]
[1779336623573,51.13,77943.07,1.2,-0.02087,2e-05,3.0093]
[1779336628608,51.13,77940.63,1.2,-0.0209,2e-05,3.01294]
[1779336636664,51.12,77940.4,1.2,-0.02087,2e-05,3.00911]
[1779336642708,51.11,77944.95,1.2,-0.02079,2e-05,2.99889]
[1779336647747,51.11,77946.0,1.2,-0.02076,2e-05,2.99578]
[1779336652779,51.11,77946.78,1.2,-0.02074,2e-05,2.99321]
[1779336658821,51.1,77947.46,1.2,-0.02072,2e-05,2.99065]
[1779336663869,51.1,77948.22,1.2,-0.0207,2e-05,2.98815]
[1779336668891,51.09,77949.99,1.2,-0.02066,2e-05,2.9835]
[1779336673927,51.09,77952.37,1.2,-0.02061,2e-05,2.97793]
[1779336678962,51.08,77946.76,1.2,-0.02069,2e-05,2.98787]
[1779336683995,51.08,77942.9,1.2,-0.02075,2e-05,2.99435]
[1779336689032,51.07,77938.32,1.2,-0.02081,2e-05,3.00218]
[1779336694066,51.07,77938.95,1.2,-0.02078,2e-05,2.99738]
[1779336700033,51.06,77941.39,1.2,-0.02073,2e-05,2.99133]
[1779336705143,51.06,77946.84,1.2,-0.02063,2e-05,2.9797]
[1779336710179,51.06,77943.98,1.2,-0.02067,2e-05,2.98429]
[1779336715216,51.05,77944.64,1.2,-0.02065,2e-05,2.98201]
[1779336720249,51.05,77944.63,1.2,-0.02064,2e-05,2.98105]
[1779336725287,51.04,77948.85,1.2,-0.02057,2e-05,2.9719]
[1779336730320,51.04,77949.69,1.2,-0.02055,2e-05,2.96936]
[1779336735354,51.04,77951.58,1.2,-0.02051,2e-05,2.96477]
[1779336737369,51.03,77935.55,1.2,-0.02077,2e-05,2.9956]
[1779336743411,51.03,77930.05,1.2,-0.02084,2e-05,3.00485]
[1779336748446,51.0,77927.53,1.2,-0.02084,2e-05,3.00395]
[1779336753482,50.95,77924.67,1.2,-0.02077,2e-05,2.99494]
[1779336758515,50.91,77919.8,1.2,-0.02075,2e-05,2.9932]
[1779336764558,50.9,77916.12,1.2,-0.0208,2e-05,2.99914]
[1779336769592,50.9,77913.59,1.2,-0.02084,2e-05,3.00306]
[1779336775634,50.89,77912.09,1.2,-0.02085,2e-05,3.00477]
[1779336780670,50.89,77911.22,1.2,-0.02086,2e-05,3.00546]
[1779336785708,50.88,77911.04,1.2,-0.02085,2e-05,3.0048]
[1779336790745,50.88,77916.88,1.2,-0.02075,2e-05,2.99242]
[1779336795781,50.87,77919.61,1.2,-0.0207,2e-05,2.98632]
[1779336800816,50.87,77916.55,1.2,-0.02074,2e-05,2.99161]
[1779336805851,50.87,77913.48,1.2,-0.02079,2e-05,2.99689]
[1779336810885,50.87,77907.59,1.2,-0.02088,2e-05,3.00771]
[1779336815920,50.86,77904.01,1.2,-0.02091,2e-05,3.01145]
[1779336820958,50.86,77910.86,1.2,-0.02079,2e-05,2.99708]
[1779336825993,50.86,77910.9,1.2,-0.02079,2e-05,2.99626]
[1779336831027,50.85,77910.31,1.2,-0.02079,2e-05,2.9967]
[1779336836062,50.85,77909.2,1.2,-0.0208,2e-05,2.99803]
[1779336841098,50.85,77906.52,1.2,-0.02084,2e-05,3.00258]
[1779336846133,50.84,77906.61,1.2,-0.02083,2e-05,3.00168]
[1779336851167,50.84,77908.62,1.2,-0.02079,2e-05,2.997]
[1779336856203,50.84,77911.22,1.2,-0.02075,2e-05,2.99123]
[1779336862245,50.83,77911.14,1.2,-0.02074,2e-05,2.99061]
[1779336867280,50.83,77911.37,1.2,-0.02073,2e-05,2.98952]
[1779336872314,50.83,77911.43,1.2,-0.02071,2e-05,2.98632]
[1779336880372,50.82,77911.39,1.2,-0.0207,2e-05,2.98542]
[1779336887421,50.82,77910.32,1.2,-0.02071,2e-05,2.98664]
[1779336892456,50.82,77907.97,1.2,-0.02075,2e-05,2.99063]
[1779336900512,50.81,77906.67,1.2,-0.02076,2e-05,2.99212]
[1779336903951,50.81,77906.47,1.2,-0.02076,2e-05,2.99212]
[1779336904540,50.81,77908.96,1.2,-0.02072,2e-05,2.9871]
[1779336907937,50.81,77911.92,1.2,-0.02066,2e-05,2.98039]
[1779336908569,50.8,77911.34,1.2,-0.02066,2e-05,2.98085]
[1779336914610,50.79,77912.02,1.2,-0.02062,2e-05,2.97545]
[1779336919645,50.77,77911.68,1.2,-0.0206,2e-05,2.97275]
[1779336924682,50.76,77913.54,1.2,-0.02054,2e-05,2.96577]
[1779336929105,50.75,77913.26,1.2,-0.02053,2e-05,2.96499]
[1779336929719,50.75,77914.13,1.2,-0.0205,2e-05,2.96131]
[1779336931731,50.74,77924.94,1.2,-0.0203,2e-05,2.93659]
[1779336936769,50.73,77925.67,1.2,-0.02027,2e-05,2.93213]
[1779336941801,50.71,77924.73,1.2,-0.02026,2e-05,2.93089]
[1779336946836,50.7,77931.17,1.2,-0.02013,2e-05,2.91544]
[1779336953886,50.69,77932.53,1.2,-0.02007,2e-05,2.90879]
[1779336958920,50.67,77945.47,1.2,-0.01985,2e-05,2.88121]
[1779336963960,50.66,77949.97,1.2,-0.01975,2e-05,2.87003]
[1779336968995,50.65,77948.98,1.2,-0.01975,2e-05,2.86936]
[1779336974029,50.64,77953.7,1.2,-0.01965,2e-05,2.8578]
[1779336979064,50.63,77954.11,1.2,-0.01963,2e-05,2.85451]
[1779336984102,50.62,77955.24,1.2,-0.01959,2e-05,2.84983]
[1779336989136,50.61,77956.36,1.2,-0.01955,2e-05,2.84519]
[1779336994171,50.6,77960.34,1.2,-0.01945,2e-05,2.8328]
[1779336999206,50.59,77960.53,1.2,-0.01943,2e-05,2.82955]
[1779337004241,50.58,77960.31,1.2,-0.01941,2e-05,2.82756]
[1779337009276,50.57,77963.46,1.2,-0.01934,2e-05,2.81925]
[1779337014311,50.56,77969.53,1.2,-0.01923,2e-05,2.80561]
[1779337019350,50.55,77968.18,1.2,-0.01923,2e-05,2.80605]
[1779337025389,50.54,77968.65,1.2,-0.01921,2e-05,2.80272]
[1779337030425,50.53,77968.25,1.2,-0.0192,2e-05,2.80148]
[1779337035460,50.52,77972.0,1.2,-0.01912,2e-05,2.79255]
[1779337040496,50.51,77971.26,1.2,-0.01912,2e-05,2.79209]
[1779337046537,50.5,77970.76,1.2,-0.01911,2e-05,2.79085]
[1779337052504,50.49,77969.71,1.2,-0.01909,2e-05,2.78833]
[1779337058621,50.48,77969.35,1.2,-0.01908,2e-05,2.78691]
[1779337066678,50.47,77968.19,1.2,-0.01908,2e-05,2.78634]
[1779337071711,50.47,77968.19,1.2,-0.01907,2e-05,2.78466]
[1779337077754,50.46,77967.72,1.2,-0.01906,2e-05,2.78355]
[1779337082788,50.45,77965.4,1.2,-0.01908,2e-05,2.78628]
[1779337088831,50.44,77964.54,1.2,-0.01908,2e-05,2.78589]
[1779337096887,50.43,77964.64,1.2,-0.01905,2e-05,2.78306]
[1779337101922,50.42,77964.53,1.2,-0.01904,2e-05,2.78164]
[1779337106956,50.42,77953.79,1.2,-0.01919,2e-05,2.80005]
[1779337111992,50.41,77943.65,1.2,-0.01932,2e-05,2.81496]
[1779337117028,50.4,77944.66,1.2,-0.01929,2e-05,2.81104]
[1779337121060,50.39,77927.21,1.2,-0.01955,2e-05,2.84253]
[1779337126094,50.38,77928.06,1.2,-0.01952,2e-05,2.83862]
[1779337131130,50.37,77922.91,1.2,-0.01958,2e-05,2.84616]
[1779337137172,50.36,77919.13,1.2,-0.01962,2e-05,2.85062]
[1779337142206,50.35,77917.68,1.2,-0.01962,2e-05,2.85111]
[1779337147244,50.34,77916.07,1.2,-0.01963,2e-05,2.85192]
[1779337149955,50.34,77915.57,1.2,-0.01963,2e-05,2.85243]
[1779337149981,50.34,77908.29,1.2,-0.01974,2e-05,2.8655]
[1779337156304,50.32,77904.51,1.2,-0.01978,2e-05,2.8699]
[1779337163282,50.31,77903.27,1.2,-0.01977,2e-05,2.86894]
[1779337168388,50.3,77907.41,1.2,-0.01968,2e-05,2.85818]
[1779337173424,50.29,77906.42,1.2,-0.01966,2e-05,2.85544]
[1779337178460,50.28,77906.94,1.2,-0.01964,2e-05,2.85223]
[1779337184501,50.27,77907.17,1.2,-0.01961,2e-05,2.84918]
[1779337190544,50.26,77906.89,1.2,-0.0196,2e-05,2.84714]
[1779337195582,50.26,77905.77,1.2,-0.01961,2e-05,2.84884]
[1779337200614,50.26,77906.19,1.2,-0.0196,2e-05,2.84815]
[1779337209678,50.26,77906.39,1.2,-0.01961,2e-05,2.84899]
[1779337214713,50.26,77908.86,1.2,-0.01957,2e-05,2.84439]
[1779337219748,50.26,77907.77,1.2,-0.01959,2e-05,2.84662]
[1779337224783,50.26,77904.29,1.2,-0.01965,2e-05,2.85339]
[1779337229817,50.26,77898.57,1.2,-0.01972,2e-05,2.86269]
[1779337234853,50.26,77899.2,1.2,-0.0197,2e-05,2.8596]
[1779337237551,50.26,77899.93,1.2,-0.01969,2e-05,2.8584]
[1779337237874,50.26,77902.55,1.2,-0.01965,2e-05,2.85348]
[1779337239312,50.26,77910.13,1.2,-0.01953,2e-05,2.83909]
[1779337239888,50.26,77915.43,1.2,-0.01945,2e-05,2.82911]
[1779337244923,50.25,77918.13,1.2,-0.0194,2e-05,2.82252]
[1779337249277,50.25,77917.98,1.2,-0.01939,2e-05,2.82123]
[1779337249958,50.25,77918.1,1.2,-0.01938,2e-05,2.82061]
[1779337254993,50.24,77925.9,1.2,-0.01924,2e-05,2.80395]
[1779337260036,50.23,77926.71,1.2,-0.01922,2e-05,2.80066]
[1779337265071,50.22,77928.04,1.2,-0.01918,2e-05,2.79644]
[1779337270107,50.22,77930.48,1.2,-0.01913,2e-05,2.79019]
[1779337275141,50.21,77932.97,1.2,-0.01908,2e-05,2.7839]
[1779337280176,50.2,77936.83,1.2,-0.01901,2e-05,2.77508]
[1779337285212,50.2,77939.89,1.2,-0.01895,2e-05,2.7678]
[1779337290248,50.19,77942.56,1.2,-0.0189,2e-05,2.76128]
[1779337297297,50.18,77945.18,1.2,-0.01882,2e-05,2.752]
[1779337302333,50.18,77947.51,1.2,-0.01878,2e-05,2.74677]
[1779337307367,50.17,77948.57,1.2,-0.01875,2e-05,2.74337]
[1779337312402,50.16,77950.85,1.2,-0.01871,2e-05,2.73772]
[1779337317437,50.16,77963.48,1.2,-0.01851,2e-05,2.71303]
[1779337322472,50.15,77959.64,1.2,-0.01855,2e-05,2.71893]
[1779337328514,50.15,77959.94,1.2,-0.01854,2e-05,2.71686]
[1779337334556,50.14,77963.25,1.2,-0.01848,2e-05,2.7096]
[1779337339590,50.15,77962.96,1.2,-0.0185,2e-05,2.71171]
[1779337345633,50.15,77961.67,1.2,-0.01852,2e-05,2.71483]
[1779337350669,50.16,77961.72,1.2,-0.01853,2e-05,2.71624]
[1779337355705,50.17,77961.04,1.2,-0.01854,2e-05,2.71666]
[1779337360740,50.17,77962.71,1.2,-0.01853,2e-05,2.71502]
[1779337365775,50.18,77963.13,1.2,-0.01853,2e-05,2.7157]
[1779337366693,50.18,77963.13,1.2,-0.01853,2e-05,2.7157]
[1779337366781,50.18,77963.07,1.2,-0.01853,2e-05,2.7161]
[1779337371816,50.19,77962.06,1.2,-0.01856,2e-05,2.71938]
[1779337376852,50.19,77961.43,1.2,-0.01858,2e-05,2.72193]
[1779337381887,50.2,77958.27,1.2,-0.01864,2e-05,2.72915]
[1779337386922,50.2,77952.12,1.2,-0.01874,2e-05,2.74191]
[1779337391958,50.21,77951.46,1.2,-0.01876,2e-05,2.74438]
[1779337396996,50.21,77952.24,1.2,-0.01875,2e-05,2.7425]
[1779337402031,50.2,77953.18,1.2,-0.01872,2e-05,2.73925]
[1779337407067,50.2,77953.32,1.2,-0.01873,2e-05,2.73972]
[1779337412100,50.21,77954.35,1.2,-0.01871,2e-05,2.73677]
[1779337417719,50.21,77954.76,1.2,-0.01871,2e-05,2.7368]
[1779337418143,50.21,77954.86,1.2,-0.0187,2e-05,2.73629]
[1779337422529,50.21,77954.73,1.2,-0.01871,2e-05,2.73704]
[1779337423179,50.21,77955.18,1.2,-0.0187,2e-05,2.73647]
[1779337429219,50.22,77955.64,1.2,-0.01871,2e-05,2.73725]
[1779337434254,50.23,77956.39,1.2,-0.01871,2e-05,2.7372]
[1779337438858,50.23,77956.39,1.2,-0.01872,2e-05,2.73801]
[1779337439290,50.23,77956.33,1.2,-0.01872,2e-05,2.73865]
[1779337441807,50.23,77956.87,1.2,-0.01872,2e-05,2.73818]
[1779337442311,50.24,77957.35,1.2,-0.01871,2e-05,2.73755]
[1779337447346,50.24,77955.41,1.2,-0.01875,2e-05,2.74246]
[1779337452382,50.25,77955.12,1.2,-0.01877,2e-05,2.74429]
[1779337459430,50.25,77955.33,1.2,-0.01878,2e-05,2.74568]
[1779337464682,50.26,77954.8,1.2,-0.01879,2e-05,2.74692]
[1779337464713,50.26,77956.4,1.2,-0.01877,2e-05,2.74519]
[1779337467624,50.26,77956.59,1.2,-0.01877,2e-05,2.74509]
[1779337467720,50.26,77956.24,1.2,-0.01878,2e-05,2.74623]
[1779337473533,50.26,77956.47,1.2,-0.01876,2e-05,2.74303]
[1779337479576,50.27,77955.64,1.2,-0.01878,2e-05,2.74605]
[1779337485617,50.28,77955.0,1.2,-0.01881,2e-05,2.7487]
[1779337491659,50.28,77954.69,1.2,-0.01882,2e-05,2.75073]
[1779337496693,50.29,77954.82,1.2,-0.01883,2e-05,2.75193]
[1779337501729,50.29,77955.83,1.2,-0.01883,2e-05,2.75127]
[1779337506763,50.3,77955.76,1.2,-0.01884,2e-05,2.75262]
[1779337511799,50.3,77955.07,1.2,-0.01886,2e-05,2.75512]
[1779337516834,50.31,77954.59,1.2,-0.01887,2e-05,2.75721]
[1779337522876,50.31,77954.29,1.2,-0.01889,2e-05,2.7592]
[1779337527910,50.32,77957.38,1.2,-0.01885,2e-05,2.75465]
[1779337532946,50.33,77957.67,1.2,-0.01884,2e-05,2.75299]
[1779337537980,50.33,77958.98,1.2,-0.01883,2e-05,2.75178]
[1779337545030,50.34,77958.29,1.2,-0.01886,2e-05,2.75477]
[1779337550065,50.34,77958.63,1.2,-0.01886,2e-05,2.75534]
[1779337555101,50.35,77958.92,1.2,-0.01887,2e-05,2.75602]
[1779337562150,50.36,77958.13,1.2,-0.01889,2e-05,2.75913]
[1779337565200,50.36,77957.42,1.2,-0.01891,2e-05,2.76091]
[1779337565301,50.36,77965.05,1.2,-0.01879,2e-05,2.74691]
[1779337571226,50.36,77967.08,1.2,-0.01877,2e-05,2.74464]
[1779337576262,50.37,77967.01,1.2,-0.01878,2e-05,2.74602]
[1779337582304,50.38,77970.45,1.2,-0.01874,2e-05,2.74116]
[1779337587341,50.38,77970.07,1.2,-0.01876,2e-05,2.74318]
[1779337593382,50.39,77969.33,1.2,-0.01877,2e-05,2.74381]
[1779337598416,50.4,77968.48,1.2,-0.01879,2e-05,2.74671]
[1779337603452,50.4,77970.27,1.2,-0.01878,2e-05,2.74469]
[1779337608486,50.41,77970.21,1.2,-0.01879,2e-05,2.74612]
[1779337614529,50.41,77970.82,1.2,-0.01879,2e-05,2.74658]
[1779337619564,50.42,77970.16,1.2,-0.01881,2e-05,2.74913]
[1779337624598,50.42,77970.11,1.2,-0.01882,2e-05,2.75052]
[1779337629633,50.43,77969.54,1.2,-0.01884,2e-05,2.75288]
[1779337634668,50.44,77969.59,1.2,-0.01885,2e-05,2.75408]
[1779337641717,50.44,77969.37,1.2,-0.01887,2e-05,2.75627]
[1779337646753,50.45,77967.29,1.2,-0.01891,2e-05,2.7614]
[1779337651788,50.45,77969.03,1.2,-0.01888,2e-05,2.75705]
[1779337656822,50.46,77968.87,1.2,-0.01889,2e-05,2.7586]
[1779337661857,50.47,77968.84,1.2,-0.0189,2e-05,2.75989]
[1779337666893,50.47,77964.81,1.2,-0.01898,2e-05,2.76883]
[1779337671928,50.48,77964.7,1.2,-0.01899,2e-05,2.77015]
[1779337676962,50.48,77965.35,1.2,-0.01898,2e-05,2.77003]
[1779337679077,50.48,77965.24,1.2,-0.01899,2e-05,2.77045]
[1779337679178,50.48,77965.72,1.2,-0.01898,2e-05,2.76978]
[1779337685019,50.47,77966.27,1.2,-0.01896,2e-05,2.76673]
[1779337692068,50.46,77966.36,1.2,-0.01894,2e-05,2.76424]
[1779337697103,50.46,77966.92,1.2,-0.01892,2e-05,2.76157]
[1779337702138,50.45,77971.29,1.2,-0.01884,2e-05,2.75189]
[1779337707173,50.44,77969.09,1.2,-0.01886,2e-05,2.75442]
[1779337712208,50.44,77968.2,1.2,-0.01884,2e-05,2.75217]
[1779337719257,50.43,77968.21,1.2,-0.01883,2e-05,2.74997]
[1779337724292,50.43,77966.25,1.2,-0.01886,2e-05,2.7537]
[1779337729326,50.42,77969.51,1.2,-0.0188,2e-05,2.74666]
[1779337735369,50.42,77968.39,1.2,-0.0188,2e-05,2.74692]
[1779337741335,50.41,77967.83,1.2,-0.0188,2e-05,2.74616]
[1779337746446,50.4,77963.34,1.2,-0.01885,2e-05,2.75301]
[1779337751481,50.39,77960.96,1.2,-0.01888,2e-05,2.75583]
[1779337756516,50.39,77962.86,1.2,-0.01883,2e-05,2.7507]
[1779337761553,50.38,77963.44,1.2,-0.01881,2e-05,2.74803]
[1779337766587,50.37,77964.36,1.2,-0.01879,2e-05,2.74474]
[1779337771624,50.37,77966.03,1.2,-0.01873,2e-05,2.73773]
[1779337777667,50.36,77968.04,1.2,-0.01869,2e-05,2.7322]
[1779337782702,50.35,77971.04,1.2,-0.01863,2e-05,2.72522]
[1779337787736,50.35,77970.07,1.2,-0.01863,2e-05,2.72563]
[1779337792774,50.34,77969.62,1.2,-0.01863,2e-05,2.7251]
[1779337797810,50.34,77969.86,1.2,-0.01862,2e-05,2.72333]
[1779337802846,50.33,77969.37,1.2,-0.01861,2e-05,2.72293]
[1779337808888,50.32,77969.69,1.2,-0.01859,2e-05,2.72081]
[1779337813923,50.32,77968.81,1.2,-0.0186,2e-05,2.72119]
[1779337818958,50.31,77968.98,1.2,-0.01859,2e-05,2.71964]
[1779337825001,50.31,77969.0,1.2,-0.01857,2e-05,2.71815]
[1779337831043,50.3,77969.22,1.2,-0.01854,2e-05,2.71401]
[1779337836080,50.29,77969.04,1.2,-0.01854,2e-05,2.71297]
[1779337841116,50.29,77976.63,1.2,-0.01841,2e-05,2.69796]
[1779337846151,50.28,77974.56,1.2,-0.01844,2e-05,2.70079]
[1779337851186,50.28,77973.41,1.2,-0.01845,2e-05,2.70192]
[1779337856223,50.28,77973.09,1.2,-0.01844,2e-05,2.70154]
[1779337861255,50.27,77973.89,1.2,-0.01842,2e-05,2.69909]
[1779337866291,50.27,77976.1,1.2,-0.01838,1e-05,2.69404]
[1779337872334,50.26,77977.8,1.2,-0.01835,1e-05,2.68972]
[1779337877367,50.26,77978.87,1.2,-0.01832,1e-05,2.68676]
[1779337882403,50.25,77972.14,1.2,-0.01841,2e-05,2.69801]
[1779337887438,50.25,77968.22,1.2,-0.01846,2e-05,2.70406]
[1779337892473,50.25,77967.15,1.2,-0.01846,2e-05,2.70306]
[1779337897508,50.25,77967.93,1.2,-0.01846,2e-05,2.70319]
[1779337902542,50.26,77966.22,1.2,-0.0185,2e-05,2.70789]
[1779337907578,50.26,77966.74,1.2,-0.01849,2e-05,2.70736]
[1779337912614,50.27,77966.49,1.2,-0.01851,2e-05,2.70933]
[1779337917647,50.27,77953.93,1.2,-0.01871,2e-05,2.73392]
[1779337922682,50.28,77953.34,1.2,-0.01873,2e-05,2.73632]
[1779337927718,50.28,77953.11,1.2,-0.01874,2e-05,2.73751]
[1779337932752,50.28,77949.22,1.2,-0.01879,2e-05,2.74325]
[1779337937788,50.28,77938.99,1.2,-0.01895,2e-05,2.76242]
[1779337942822,50.27,77937.41,1.2,-0.01896,2e-05,2.76379]
[1779337947857,50.26,77933.94,1.2,-0.019,2e-05,2.76868]
[1779337949965,50.26,77934.3,1.2,-0.01899,2e-05,2.76734]
[1779337950880,50.26,77932.52,1.2,-0.01901,2e-05,2.77035]
[1779337955917,50.25,77930.24,1.2,-0.01902,2e-05,2.77063]
[1779337960949,50.24,77928.32,1.2,-0.01903,2e-05,2.77257]
[1779337965113,50.24,77927.46,1.2,-0.01904,2e-05,2.77318]
[1779337965181,50.24,77927.61,1.2,-0.01903,2e-05,2.77256]
[1779337971019,50.23,77927.24,1.2,-0.01902,2e-05,2.77132]
[1779337974604,50.23,77924.61,1.2,-0.01906,2e-05,2.77562]
[1779337974641,50.22,77923.65,1.2,-0.01907,2e-05,2.77676]
[1779337980083,50.22,77920.85,1.2,-0.0191,2e-05,2.78039]
[1779337985118,50.21,77916.6,1.2,-0.01915,2e-05,2.78677]
[1779337990153,50.2,77904.55,1.2,-0.01933,2e-05,2.80785]
[1779337995188,50.2,77904.42,1.2,-0.01933,2e-05,2.80796]
[1779338000223,50.19,77902.39,1.2,-0.01934,2e-05,2.80962]
[1779338005260,50.2,77905.85,1.2,-0.01929,2e-05,2.80404]
[1779338010293,50.2,77906.21,1.2,-0.0193,2e-05,2.8044]
[1779338015328,50.21,77901.0,1.2,-0.01937,2e-05,2.81296]
[1779338020363,50.21,77900.58,1.2,-0.01939,2e-05,2.8147]
[1779338025398,50.21,77901.02,1.2,-0.01939,2e-05,2.81477]
[1779338031439,50.22,77901.92,1.2,-0.01938,2e-05,2.81415]
[1779338036474,50.22,77903.05,1.2,-0.01937,2e-05,2.81291]
[1779338041510,50.23,77904.8,1.2,-0.01935,2e-05,2.81048]
[1779338046545,50.23,77902.57,1.2,-0.01939,2e-05,2.81562]
[1779338051580,50.23,77902.4,1.2,-0.0194,2e-05,2.8168]
[1779338060644,50.24,77903.08,1.2,-0.0194,2e-05,2.81704]
[1779338065677,50.24,77903.39,1.2,-0.01941,2e-05,2.81729]
[1779338073655,50.25,77907.37,1.2,-0.01934,2e-05,2.80879]
[1779338078768,50.25,77906.64,1.2,-0.01936,2e-05,2.81109]
[1779338083804,50.26,77907.93,1.2,-0.01935,2e-05,2.80957]
[1779338091860,50.26,77904.63,1.2,-0.01941,2e-05,2.81729]
[1779338096896,50.27,77902.84,1.2,-0.01945,2e-05,2.82155]
[1779338101931,50.27,77903.37,1.2,-0.01944,2e-05,2.82139]
[1779338106966,50.27,77903.29,1.2,-0.01945,2e-05,2.82239]
[1779338112000,50.28,77910.36,1.2,-0.01935,2e-05,2.80993]
[1779338117038,50.28,77909.57,1.2,-0.01937,2e-05,2.81242]
[1779338122072,50.29,77906.99,1.2,-0.01942,2e-05,2.81831]
[1779338127107,50.29,77905.62,1.2,-0.01945,2e-05,2.82188]
[1779338132143,50.29,77906.0,1.2,-0.01943,2e-05,2.81975]
[1779338137178,50.3,77905.6,1.2,-0.01945,2e-05,2.82149]
[1779338142214,50.3,77904.46,1.2,-0.01947,2e-05,2.82463]
[1779338147249,50.31,77904.82,1.2,-0.01948,2e-05,2.8249]
[1779338152284,50.31,77904.02,1.2,-0.0195,2e-05,2.82736]
[1779338157319,50.31,77901.7,1.2,-0.01954,2e-05,2.83268]
[1779338165382,50.32,77902.45,1.2,-0.01954,2e-05,2.83276]
[1779338170416,50.32,77903.4,1.2,-0.01953,2e-05,2.83179]
[1779338175451,50.33,77903.18,1.2,-0.01954,2e-05,2.83303]
[1779338180486,50.33,77897.56,1.2,-0.01964,2e-05,2.84453]
[1779338185521,50.33,77897.59,1.2,-0.01964,2e-05,2.84515]
[1779338190556,50.34,77898.18,1.2,-0.01964,2e-05,2.84468]
[1779338195591,50.34,77902.19,1.2,-0.01956,2e-05,2.83533]
[1779338201633,50.34,77901.91,1.2,-0.01958,2e-05,2.83673]
[1779338206671,50.35,77901.7,1.2,-0.01959,2e-05,2.83785]
[1779338211706,50.35,77902.53,1.2,-0.01958,2e-05,2.83697]
[1779338217748,50.35,77903.09,1.2,-0.01958,2e-05,2.83677]
[1779338222783,50.36,77903.28,1.2,-0.01958,2e-05,2.83712]
[1779338227818,50.36,77904.38,1.2,-0.01957,2e-05,2.83574]
[1779338232853,50.36,77904.65,1.2,-0.01957,2e-05,2.83594]
[1779338237889,50.37,77899.98,1.2,-0.01965,2e-05,2.84555]
[1779338243929,50.37,77900.77,1.2,-0.01964,2e-05,2.8448]
[1779338248966,50.37,77902.27,1.2,-0.01962,2e-05,2.84257]
[1779338254000,50.37,77903.24,1.2,-0.0196,2e-05,2.83897]
[1779338259038,50.38,77903.14,1.2,-0.0196,2e-05,2.83982]
[1779338264073,50.38,77901.89,1.2,-0.01963,2e-05,2.84285]
[1779338269109,50.38,77901.96,1.2,-0.01963,2e-05,2.84277]
[1779338274144,50.37,77910.61,1.2,-0.01948,2e-05,2.82415]
[1779338280186,50.36,77913.52,1.2,-0.01941,2e-05,2.81624]
[1779338285221,50.35,77913.83,1.2,-0.01939,2e-05,2.81373]
[1779338290257,50.34,77912.44,1.2,-0.0194,2e-05,2.81447]
[1779338295291,50.34,77913.69,1.2,-0.01937,2e-05,2.81132]
[1779338300325,50.33,77915.21,1.2,-0.01933,2e-05,2.80661]
[1779338306306,50.33,77914.29,1.2,-0.01935,2e-05,2.80841]
[1779338311403,50.34,77913.47,1.2,-0.01935,2e-05,2.80857]
[1779338316439,50.34,77913.48,1.2,-0.01936,2e-05,2.80951]
[1779338321475,50.35,77913.19,1.2,-0.01937,2e-05,2.81102]
[1779338326510,50.35,77912.54,1.2,-0.01939,2e-05,2.8132]
[1779338331544,50.35,77912.0,1.2,-0.01941,2e-05,2.81517]
[1779338334179,50.35,77912.0,1.2,-0.01941,2e-05,2.81517]
[1779338334263,50.36,77913.63,1.2,-0.01938,2e-05,2.81263]
[1779338335179,50.36,77913.63,1.2,-0.01938,2e-05,2.81263]
[1779338335214,50.36,77913.63,1.2,-0.01939,2e-05,2.81282]
[1779338340658,50.36,77913.41,1.2,-0.01939,2e-05,2.81362]
[1779338340707,50.36,77914.48,1.2,-0.01937,2e-05,2.81122]
[1779338346651,50.35,77924.95,1.2,-0.01919,2e-05,2.78938]
[1779338351686,50.34,77925.22,1.2,-0.01918,2e-05,2.78725]
[1779338357728,50.33,77925.17,1.2,-0.01916,2e-05,2.78542]
[1779338363769,50.33,77924.52,1.2,-0.01916,2e-05,2.78479]
[1779338368804,50.33,77922.44,1.2,-0.01919,2e-05,2.7889]
[1779338373840,50.33,77927.56,1.2,-0.01911,2e-05,2.77823]
[1779338378875,50.34,77933.39,1.2,-0.01903,2e-05,2.76868]
[1779338383911,50.34,77937.12,1.2,-0.01898,2e-05,2.76312]
[1779338390959,50.35,77941.11,1.2,-0.01893,2e-05,2.75761]
[1779338395994,50.36,77945.63,1.2,-0.01888,2e-05,2.75058]
[1779338402047,50.37,77946.09,1.2,-0.01888,2e-05,2.75139]
[1779338407082,50.37,77949.66,1.2,-0.01884,2e-05,2.7461]
[1779338412117,50.38,77946.36,1.2,-0.0189,2e-05,2.7536]
[1779338418159,50.37,77947.18,1.2,-0.01887,2e-05,2.75022]
[1779338423194,50.36,77947.95,1.2,-0.01885,2e-05,2.74723]
[1779338428231,50.36,77950.02,1.2,-0.0188,2e-05,2.74182]
[1779338433268,50.35,77952.25,1.2,-0.01874,2e-05,2.73379]
[1779338438303,50.34,77956.94,1.2,-0.01866,2e-05,2.72364]
[1779338443337,50.34,77957.8,1.2,-0.01864,2e-05,2.72061]
[1779338448372,50.33,77958.06,1.2,-0.01862,2e-05,2.7187]
[1779338453407,50.32,77958.52,1.2,-0.0186,2e-05,2.71644]
[1779338458443,50.32,77957.95,1.2,-0.0186,2e-05,2.71609]
[1779338465492,50.31,77957.83,1.2,-0.01859,2e-05,2.71439]
[1779338470526,50.31,77948.88,1.2,-0.01872,2e-05,2.7307]
[1779338475563,50.31,77945.51,1.2,-0.01876,2e-05,2.73607]
[1779338480597,50.3,77936.87,1.2,-0.01889,2e-05,2.75124]
[1779338485634,50.31,77935.25,1.2,-0.01892,2e-05,2.75553]
[1779338490671,50.31,77930.87,1.2,-0.019,2e-05,2.76499]
[1779338496711,50.32,77928.02,1.2,-0.01904,2e-05,2.76972]
[1779338502754,50.33,77924.51,1.2,-0.01911,2e-05,2.77777]
[1779338509803,50.33,77921.39,1.2,-0.01917,2e-05,2.78531]
[1779338518865,50.34,77921.08,1.2,-0.01919,2e-05,2.78805]
[1779338524909,50.35,77914.55,1.2,-0.01931,2e-05,2.80178]
[1779338529944,50.35,77913.01,1.2,-0.01934,2e-05,2.80582]
[1779338538001,50.36,77913.09,1.2,-0.01935,2e-05,2.80746]
[1779338546684,50.36,77912.44,1.2,-0.01937,2e-05,2.80958]
[1779338546780,50.37,77912.23,1.2,-0.01938,2e-05,2.81109]
[1779338553063,50.37,77911.35,1.2,-0.01938,2e-05,2.81071]
[1779338553108,50.37,77911.95,1.2,-0.01938,2e-05,2.81002]
[1779338558143,50.37,77910.53,1.2,-0.0194,2e-05,2.81218]
[1779338563179,50.36,77911.68,1.2,-0.01936,2e-05,2.80833]
[1779338568214,50.36,77911.52,1.2,-0.01936,2e-05,2.80755]
[1779338573249,50.35,77911.48,1.2,-0.01935,2e-05,2.80599]
[1779338578284,50.35,77910.27,1.2,-0.01937,2e-05,2.80892]
[1779338583319,50.36,77909.97,1.2,-0.01938,2e-05,2.81066]
[1779338588353,50.36,77909.93,1.2,-0.01939,2e-05,2.8119]
[1779338593389,50.37,77914.41,1.2,-0.01933,2e-05,2.80458]
[1779338598425,50.36,77913.49,1.2,-0.01934,2e-05,2.8053]
[1779338603459,50.36,77910.2,1.2,-0.01939,2e-05,2.81161]
[1779338608495,50.36,77913.25,1.2,-0.01933,2e-05,2.80423]
[1779338613530,50.35,77911.49,1.2,-0.01933,2e-05,2.80364]
[1779338620579,50.34,77912.53,1.2,-0.0193,2e-05,2.79955]
[1779338625614,50.34,77918.64,1.2,-0.01919,2e-05,2.7865]
[1779338630650,50.33,77922.26,1.2,-0.01912,2e-05,2.77822]
[1779338635683,50.32,77924.63,1.2,-0.01907,2e-05,2.77231]
[1779338640718,50.32,77927.9,1.2,-0.01901,2e-05,2.76475]
[1779338645754,50.31,77927.53,1.2,-0.019,2e-05,2.76401]
[1779338650789,50.31,77928.64,1.2,-0.01898,2e-05,2.7605]
[1779338655824,50.3,77929.37,1.2,-0.01895,2e-05,2.75772]
[1779338661866,50.29,77926.28,1.2,-0.01899,2e-05,2.76185]
[1779338666900,50.28,77925.43,1.2,-0.01899,2e-05,2.76178]
[1779338671938,50.28,77924.73,1.2,-0.01897,2e-05,2.75939]
[1779338676970,50.27,77920.39,1.2,-0.01903,2e-05,2.76617]
[1779338684020,50.26,77920.59,1.2,-0.01901,2e-05,2.76385]
[1779338690061,50.26,77910.72,1.2,-0.01915,2e-05,2.78122]
[1779338695096,50.25,77907.22,1.2,-0.0192,2e-05,2.78633]
[1779338700137,50.25,77908.19,1.2,-0.01917,2e-05,2.78301]
[1779338705170,50.24,77907.08,1.2,-0.01917,2e-05,2.78364]
[1779338710204,50.23,77907.76,1.2,-0.01915,2e-05,2.78094]
[1779338715238,50.23,77907.2,1.2,-0.01915,2e-05,2.78059]
[1779338721281,50.22,77907.61,1.2,-0.01913,2e-05,2.77817]
[1779338726315,50.22,77906.32,1.2,-0.01914,2e-05,2.77922]
[1779338731351,50.21,77907.64,1.2,-0.01909,2e-05,2.77304]
[1779338736386,50.2,77906.76,1.2,-0.01909,2e-05,2.77335]
[1779338741421,50.2,77908.88,1.2,-0.01905,2e-05,2.76804]
[1779338748472,50.19,77909.08,1.2,-0.01903,2e-05,2.76586]
[1779338755520,50.18,77910.42,1.2,-0.019,2e-05,2.76156]
[1779338761563,50.18,77911.18,1.2,-0.01897,2e-05,2.75863]
[1779338766599,50.17,77912.34,1.2,-0.01895,2e-05,2.75523]
[1779338771634,50.17,77912.21,1.2,-0.01894,2e-05,2.75428]
[1779338776668,50.16,77912.26,1.2,-0.01893,2e-05,2.75299]
[1779338781703,50.16,77912.47,1.2,-0.01891,2e-05,2.75141]
[1779338786738,50.15,77912.93,1.2,-0.0189,2e-05,2.74938]
[1779338793787,50.14,77912.22,1.2,-0.01888,2e-05,2.74674]
[1779338798822,50.14,77912.9,1.2,-0.01886,2e-05,2.74433]
[1779338803857,50.13,77913.26,1.2,-0.01885,2e-05,2.74254]
[1779338808892,50.13,77914.06,1.2,-0.01883,2e-05,2.73994]
[1779338813927,50.12,77917.61,1.2,-0.01876,2e-05,2.73224]
[1779338818963,50.12,77922.17,1.2,-0.01868,2e-05,2.72273]
[1779338826012,50.11,77928.87,1.2,-0.01857,2e-05,2.70895]
[1779338831047,50.11,77930.73,1.2,-0.01853,2e-05,2.70442]
[1779338836083,50.11,77933.39,1.2,-0.01849,2e-05,2.69861]
[1779338838798,50.1,77933.52,1.2,-0.01848,2e-05,2.69819]
[1779338839104,50.1,77940.43,1.2,-0.01838,2e-05,2.6851]
[1779338844139,50.1,77953.48,1.2,-0.01818,1e-05,2.66054]
[1779338849174,50.1,77949.72,1.2,-0.01823,1e-05,2.6668]
[1779338854209,50.1,77950.65,1.2,-0.01819,1e-05,2.66217]
[1779338859244,50.09,77947.67,1.2,-0.01823,1e-05,2.66702]
[1779338864278,50.09,77942.72,1.2,-0.0183,2e-05,2.67542]
[1779338869313,50.09,77944.03,1.2,-0.01828,2e-05,2.67226]
[1779338874348,50.08,77946.94,1.2,-0.01823,1e-05,2.66617]
[1779338879385,50.08,77952.06,1.2,-0.01814,1e-05,2.65607]
[1779338884421,50.08,77949.65,1.2,-0.01817,1e-05,2.65983]
[1779338889455,50.07,77946.1,1.2,-0.01822,1e-05,2.66565]
[1779338898517,50.07,77947.67,1.2,-0.01819,1e-05,2.6615]
[1779338903552,50.07,77953.27,1.2,-0.0181,1e-05,2.65067]
[1779338908587,50.06,77952.97,1.2,-0.0181,1e-05,2.65061]
[1779338913622,50.06,77954.16,1.2,-0.01806,1e-05,2.64553]
[1779338918657,50.06,77955.19,1.2,-0.01804,1e-05,2.64308]
[1779338923692,50.06,77955.43,1.2,-0.01803,1e-05,2.64204]
[1779338929735,50.05,77956.09,1.2,-0.01802,1e-05,2.64014]
[1779338934773,50.05,77956.72,1.2,-0.018,1e-05,2.6384]
[1779338939808,50.05,77950.12,1.2,-0.0181,1e-05,2.64981]
[1779338944844,50.04,77948.67,1.2,-0.01811,1e-05,2.65174]
[1779338949879,50.04,77949.99,1.2,-0.01809,1e-05,2.64861]
[1779338954914,50.04,77948.57,1.2,-0.0181,1e-05,2.65051]
[1779338959949,50.03,77947.79,1.2,-0.01811,1e-05,2.65125]
[1779338970016,50.03,77948.33,1.2,-0.01809,1e-05,2.64894]
[1779338976061,50.03,77952.06,1.2,-0.01801,1e-05,2.63909]
[1779338981097,50.02,77953.21,1.2,-0.01799,1e-05,2.63638]
[1779338986132,50.02,77957.64,1.2,-0.01792,1e-05,2.62776]
[1779338992174,50.02,77957.75,1.2,-0.01792,1e-05,2.62692]
[1779338999223,50.01,77956.96,1.2,-0.01792,1e-05,2.6276]
[1779339004257,50.01,77955.27,1.2,-0.01794,1e-05,2.63]
[1779339009294,50.01,77957.12,1.2,-0.01791,1e-05,2.62608]
[1779339014330,50.01,77957.95,1.2,-0.01789,1e-05,2.62404]
[1779339019365,50.0,77958.38,1.2,-0.01788,1e-05,2.62274]
[1779339024401,50.0,77958.45,1.2,-0.01788,1e-05,2.6221]
[1779339029435,50.0,77958.44,1.2,-0.01787,1e-05,2.6216]
[1779339034469,50.0,77958.66,1.2,-0.01785,1e-05,2.61843]
[1779339038745,50.0,77959.45,1.2,-0.01784,1e-05,2.61671]
[1779339038825,50.0,77967.01,1.2,-0.01772,1e-05,2.60297]
[1779339044540,49.99,77965.85,1.2,-0.01774,1e-05,2.60465]
[1779339049577,49.99,77965.24,1.2,-0.01774,1e-05,2.6054]
[1779339056624,49.99,77964.56,1.2,-0.01775,1e-05,2.60615]
[1779339061659,49.99,77958.68,1.2,-0.01783,1e-05,2.61641]
[1779339066694,49.99,77958.98,1.2,-0.01783,1e-05,2.61548]
[1779339071728,49.99,77958.62,1.2,-0.01783,1e-05,2.61575]
[1779339076765,49.98,77958.71,1.2,-0.01782,1e-05,2.61522]
[1779339082816,49.98,77959.0,1.2,-0.01782,1e-05,2.61426]
[1779339087859,49.98,77958.57,1.2,-0.01782,1e-05,2.61467]
[1779339092893,49.98,77960.87,1.2,-0.01777,1e-05,2.60791]
[1779339097930,49.98,77960.65,1.2,-0.01777,1e-05,2.60798]
[1779339102967,49.98,77960.32,1.2,-0.01777,1e-05,2.60824]
[1779339108003,49.97,77959.8,1.2,-0.01778,1e-05,2.60882]
[1779339113038,49.97,77959.56,1.2,-0.01778,1e-05,2.6089]
[1779339119082,49.97,77959.01,1.2,-0.01778,1e-05,2.60949]
[1779339128146,49.97,77959.13,1.2,-0.01778,1e-05,2.60867]
[1779339134091,49.97,77959.2,1.2,-0.01777,1e-05,2.60814]
[1779339141236,49.96,77959.14,1.2,-0.01777,1e-05,2.60779]
[1779339147278,49.96,77954.88,1.2,-0.01783,1e-05,2.61507]
[1779339152313,49.96,77956.19,1.2,-0.01779,1e-05,2.61006]
[1779339158355,49.96,77957.44,1.2,-0.01777,1e-05,2.6074]
[1779339163389,49.96,77960.7,1.2,-0.01772,1e-05,2.60118]
[1779339170438,49.96,77960.78,1.2,-0.01771,1e-05,2.60057]
[1779339175473,49.95,77958.29,1.2,-0.01775,1e-05,2.60477]
[1779339180510,49.95,77958.87,1.2,-0.01774,1e-05,2.60343]
[1779339185547,49.95,77958.32,1.2,-0.01774,1e-05,2.60414]
[1779339194511,49.95,77958.56,1.2,-0.01774,1e-05,2.6032]
[1779339199640,49.95,77958.56,1.2,-0.01773,1e-05,2.60292]
[1779339208707,49.95,77958.74,1.2,-0.01773,1e-05,2.60213]
[1779339213741,49.95,77955.82,1.2,-0.01775,1e-05,2.60487]
[1779339218778,49.94,77958.01,1.2,-0.01772,1e-05,2.60065]
[1779339224818,49.94,77958.09,1.2,-0.01772,1e-05,2.60021]
[1779339229854,49.94,77956.31,1.2,-0.01774,1e-05,2.60316]
[1779339234889,49.94,77957.06,1.2,-0.01773,1e-05,2.60155]
[1779339239924,49.94,77957.19,1.2,-0.01772,1e-05,2.60107]
[1779339244960,49.94,77962.87,1.2,-0.01764,1e-05,2.59065]
[1779339249994,49.94,77964.69,1.2,-0.01761,1e-05,2.58722]
[1779339255030,49.94,77964.08,1.2,-0.01762,1e-05,2.58816]
[1779339261072,49.94,77962.92,1.2,-0.01763,1e-05,2.59007]
[1779339266108,49.94,77962.3,1.2,-0.01764,1e-05,2.59103]
[1779339271144,49.93,77961.19,1.2,-0.01764,1e-05,2.5906]
[1779339276179,49.93,77960.83,1.2,-0.01765,1e-05,2.59111]
[1779339281215,49.93,77961.31,1.2,-0.01764,1e-05,2.59012]
[1779339290278,49.93,77956.25,1.2,-0.01771,1e-05,2.59901]
[1779339296320,49.93,77954.43,1.2,-0.01774,1e-05,2.60214]
[1779339298172,49.93,77950.14,1.2,-0.0178,1e-05,2.60988]
[1779339298335,49.93,77948.22,1.2,-0.01783,1e-05,2.61333]
[1779339303368,49.93,77942.54,1.2,-0.01791,1e-05,2.62347]
[1779339310418,49.93,77944.36,1.2,-0.01788,1e-05,2.61991]
[1779339315454,49.93,77946.09,1.2,-0.01785,1e-05,2.61658]
[1779339320487,49.93,77948.61,1.2,-0.01781,1e-05,2.61182]
[1779339323669,49.93,77951.95,1.2,-0.01776,1e-05,2.60571]
[1779339323739,49.93,77962.69,1.2,-0.01761,1e-05,2.5863]
[1779339329550,49.93,77970.75,1.2,-0.01749,1e-05,2.57196]
[1779339334586,49.93,77972.22,1.2,-0.01746,1e-05,2.5673]
[1779339339621,49.93,77971.71,1.2,-0.01747,1e-05,2.56851]
[1779339344658,49.93,77975.34,1.2,-0.01742,1e-05,2.56228]
[1779339349692,49.93,77975.62,1.2,-0.01741,1e-05,2.56202]
[1779339355733,49.93,77976.46,1.2,-0.0174,1e-05,2.56076]
[1779339360771,49.93,77977.63,1.2,-0.01739,1e-05,2.55886]
[1779339361942,49.93,77977.63,1.2,-0.01739,1e-05,2.55886]
[1779339361949,49.94,77965.85,1.2,-0.01756,1e-05,2.57999]
[1779339368825,49.93,77960.84,1.2,-0.01763,1e-05,2.58892]
[1779339372137,49.93,77960.42,1.2,-0.01764,1e-05,2.58964]
[1779339372238,49.93,77959.74,1.2,-0.01765,1e-05,2.59085]
[1779339377888,49.93,77960.05,1.2,-0.01764,1e-05,2.59017]
[1779339378997,49.93,77960.05,1.2,-0.01764,1e-05,2.59017]
[1779339379048,49.93,77959.57,1.2,-0.01765,1e-05,2.59101]
[1779339385945,49.93,77959.38,1.2,-0.01765,1e-05,2.5912]
[1779339392995,49.93,77956.1,1.2,-0.01768,1e-05,2.59464]
[1779339398031,49.93,77955.94,1.2,-0.01768,1e-05,2.59477]
[1779339403065,49.93,77955.22,1.2,-0.01769,1e-05,2.5959]
[1779339409109,49.93,77955.24,1.2,-0.01769,1e-05,2.59565]
[1779339414143,49.93,77956.15,1.2,-0.01768,1e-05,2.59384]
[1779339419178,49.93,77957.39,1.2,-0.01766,1e-05,2.59146]
[1779339424214,49.93,77957.9,1.2,-0.01765,1e-05,2.5904]
[1779339429248,49.93,77958.13,1.2,-0.01764,1e-05,2.58985]
[1779339434284,49.93,77960.18,1.2,-0.01761,1e-05,2.58604]
[1779339441332,49.93,77960.89,1.2,-0.0176,1e-05,2.58466]
[1779339447374,49.93,77960.86,1.2,-0.0176,1e-05,2.58464]
[1779339452409,49.93,77960.3,1.2,-0.01759,1e-05,2.58333]
[1779339459459,49.93,77960.1,1.2,-0.0176,1e-05,2.58364]
[1779339464494,49.93,77959.84,1.2,-0.0176,1e-05,2.58408]
[1779339469531,49.93,77960.69,1.2,-0.01759,1e-05,2.58252]
[1779339475493,49.93,77960.94,1.2,-0.01758,1e-05,2.58207]
[1779339480609,49.93,77960.0,1.2,-0.0176,1e-05,2.58375]
[1779339485647,49.93,77960.08,1.2,-0.0176,1e-05,2.5836]
[1779339490683,49.93,77960.8,1.2,-0.01759,1e-05,2.58229]
[1779339495718,49.93,77963.9,1.2,-0.01754,1e-05,2.57675]
[1779339500754,49.93,77961.67,1.2,-0.01757,1e-05,2.58078]
[1779339505788,49.93,77962.2,1.2,-0.01757,1e-05,2.57986]
[1779339510823,49.93,77960.3,1.2,-0.01759,1e-05,2.58328]
[1779339516864,49.93,77960.98,1.2,-0.01757,1e-05,2.57981]
[1779339521900,49.93,77973.75,1.2,-0.01738,1e-05,2.55712]
[1779339526934,49.93,77976.68,1.2,-0.01735,1e-05,2.55326]
[1779339531970,49.95,77978.81,1.2,-0.01735,1e-05,2.55244]
[1779339537005,49.96,77983.18,1.2,-0.01731,1e-05,2.54764]
[1779339545983,49.98,77979.06,1.2,-0.01741,1e-05,2.56026]
[1779339551106,50.0,77980.92,1.2,-0.0174,1e-05,2.55986]
[1779339556142,50.01,77991.39,1.2,-0.01728,1e-05,2.54432]
[1779339561176,50.02,77980.31,1.2,-0.01746,1e-05,2.56708]
[1779339561769,50.02,77980.31,1.2,-0.01746,1e-05,2.56708]
[1779339562183,50.03,77977.81,1.2,-0.0175,1e-05,2.57212]
[1779339567217,50.04,77977.37,1.2,-0.01753,1e-05,2.57577]
[1779339572252,50.05,77981.28,1.2,-0.01748,1e-05,2.56885]
[1779339577288,50.05,77979.92,1.2,-0.0175,1e-05,2.57147]
[1779339583330,50.05,77978.13,1.2,-0.01753,1e-05,2.57489]
[1779339588364,50.05,77969.47,1.2,-0.01766,1e-05,2.59055]
[1779339590228,50.05,77969.54,1.2,-0.01765,1e-05,2.59044]
[1779339590378,50.05,77969.5,1.2,-0.01766,1e-05,2.59052]
[1779339595414,50.05,77971.04,1.2,-0.01763,1e-05,2.58783]
[1779339600449,50.05,77967.89,1.2,-0.01768,1e-05,2.59355]
[1779339605486,50.05,77957.72,1.2,-0.01783,1e-05,2.61185]
[1779339606681,50.05,77956.71,1.2,-0.01784,1e-05,2.61365]
[1779339607501,50.05,77956.6,1.2,-0.01785,1e-05,2.61381]
[1779339612535,50.05,77959.57,1.2,-0.0178,1e-05,2.60827]
[1779339617570,50.05,77959.95,1.2,-0.01779,1e-05,2.60741]
[1779339622605,50.05,77962.59,1.2,-0.01775,1e-05,2.60248]
[1779339627641,50.05,77962.33,1.2,-0.01776,1e-05,2.6028]
[1779339632674,50.05,77962.75,1.2,-0.01773,1e-05,2.59958]
[1779339637709,50.05,77965.69,1.2,-0.01769,1e-05,2.59411]
[1779339640370,50.05,77967.06,1.2,-0.01767,1e-05,2.59161]
[1779339640441,50.05,77966.88,1.2,-0.01767,1e-05,2.59188]
[1779339646686,50.05,77978.41,1.2,-0.0175,1e-05,2.57111]
[1779339652826,50.05,77978.68,1.2,-0.0175,1e-05,2.57066]
[1779339658867,50.05,77978.42,1.2,-0.0175,1e-05,2.57118]
[1779339663902,50.05,77979.01,1.2,-0.01749,1e-05,2.57016]
[1779339668938,50.05,77978.07,1.2,-0.01751,1e-05,2.57189]
[1779339673243,50.05,77974.92,1.2,-0.01755,1e-05,2.57754]
[1779339673310,50.05,77971.34,1.2,-0.01761,1e-05,2.58397]
[1779339679009,50.05,77972.67,1.2,-0.01759,1e-05,2.58155]
[1779339684044,50.05,77972.62,1.2,-0.01759,1e-05,2.58161]
[1779339689079,50.05,77972.6,1.2,-0.01759,1e-05,2.58162]
[1779339694114,50.05,77974.31,1.2,-0.01755,1e-05,2.5763]
[1779339699148,50.05,77973.98,1.2,-0.01755,1e-05,2.57692]
[1779339704183,50.05,77972.01,1.2,-0.01758,1e-05,2.58047]
[1779339709218,50.05,77971.12,1.2,-0.01759,1e-05,2.58207]
[1779339714253,50.05,77971.63,1.2,-0.01759,1e-05,2.58116]
[1779339719289,50.05,77973.47,1.2,-0.01756,1e-05,2.57789]
[1779339724324,50.05,77976.63,1.2,-0.01752,1e-05,2.57233]
[1779339729359,50.05,77977.06,1.2,-0.01751,1e-05,2.57167]
[1779339734393,50.05,77981.47,1.2,-0.01745,1e-05,2.56398]
[1779339739430,50.05,77980.34,1.2,-0.01747,1e-05,2.5662]
[1779339744464,50.05,77978.18,1.2,-0.0175,1e-05,2.57025]
[1779339749501,50.05,77979.41,1.2,-0.01748,1e-05,2.56822]
[1779339754534,50.05,77977.7,1.2,-0.01749,1e-05,2.56918]
[1779339759571,50.05,77976.42,1.2,-0.01751,1e-05,2.57162]
[1779339764604,50.05,77976.56,1.2,-0.01751,1e-05,2.57152]
[1779339772663,50.05,77976.78,1.2,-0.01751,1e-05,2.57138]
[1779339777697,50.05,77979.03,1.2,-0.01748,1e-05,2.56753]
[1779339782733,50.06,77982.57,1.2,-0.01743,1e-05,2.56145]
[1779339788775,50.06,77983.1,1.2,-0.01743,1e-05,2.56084]
[1779339793811,50.06,77981.26,1.2,-0.01745,1e-05,2.56439]
[1779339799851,50.06,77981.56,1.2,-0.01745,1e-05,2.56417]
[1779339804886,50.06,77977.86,1.2,-0.01751,1e-05,2.571]
[1779339807416,50.06,77978.01,1.2,-0.01751,1e-05,2.57077]
[1779339807463,50.06,77985.06,1.2,-0.0174,1e-05,2.55828]
[1779339809210,50.06,77985.06,1.2,-0.0174,1e-05,2.55828]
[1779339809309,50.06,78003.95,1.2,-0.01713,1e-05,2.52499]
[1779339814958,50.07,78004.26,1.2,-0.01712,1e-05,2.52284]
[1779339821000,50.07,78006.11,1.2,-0.0171,1e-05,2.52036]
[1779339826035,50.07,78013.87,1.2,-0.017,1e-05,2.50743]
[1779339831069,50.08,78015.35,1.2,-0.01698,1e-05,2.50558]
[1779339836107,50.08,78026.3,1.2,-0.01683,1e-05,2.48722]
[1779339841143,50.08,78029.95,1.2,-0.01679,1e-05,2.48195]
[1779339846180,50.09,78041.6,1.2,-0.01664,1e-05,2.46274]
[1779339851215,50.09,78044.32,1.2,-0.01661,1e-05,2.45915]
[1779339856251,50.1,78049.14,1.2,-0.01655,1e-05,2.45197]
[1779339861285,50.1,78052.27,1.2,-0.01651,1e-05,2.44778]
[1779339866321,50.11,78050.23,1.2,-0.01655,1e-05,2.45249]
[1779339871356,50.11,78052.99,1.2,-0.01651,1e-05,2.44678]
[1779339876392,50.12,78054.54,1.2,-0.0165,1e-05,2.44536]
[1779339881426,50.13,78056.54,1.2,-0.01648,1e-05,2.44316]
[1779339888380,50.13,78056.17,1.2,-0.0165,1e-05,2.44549]
[1779339893510,50.14,78056.26,1.2,-0.01651,1e-05,2.44651]
[1779339897402,50.14,78056.56,1.2,-0.01651,1e-05,2.44669]
[1779339897538,50.14,78058.04,1.2,-0.01649,1e-05,2.44438]
[1779339899734,50.14,78061.74,1.2,-0.01644,1e-05,2.43829]
[1779339899827,50.15,78042.41,1.2,-0.01671,1e-05,2.47175]
[1779339905594,50.15,78054.5,1.2,-0.01655,1e-05,2.45214]
[1779339910630,50.16,78055.77,1.2,-0.01655,1e-05,2.45163]
[1779339915665,50.16,78046.92,1.2,-0.01668,1e-05,2.46794]
[1779339920701,50.17,78042.17,1.2,-0.01675,1e-05,2.47704]
[1779339925736,50.17,78043.62,1.2,-0.01674,1e-05,2.47538]
[1779339930773,50.18,78043.7,1.2,-0.01674,1e-05,2.47606]
[1779339935807,50.18,78043.69,1.2,-0.01674,1e-05,2.47468]
[1779339940842,50.18,78045.61,1.2,-0.01672,1e-05,2.47216]
[1779339945877,50.19,78047.21,1.2,-0.0167,1e-05,2.47019]
[1779339950913,50.19,78045.69,1.2,-0.01673,1e-05,2.47361]
[1779339955947,50.19,78046.53,1.2,-0.01672,1e-05,2.47292]
[1779339960985,50.2,78052.29,1.2,-0.01665,1e-05,2.46379]
[1779339966019,50.2,78053.86,1.2,-0.01663,1e-05,2.46194]
[1779339972061,50.21,78053.86,1.2,-0.01664,1e-05,2.46298]
[1779339977096,50.21,78053.23,1.2,-0.01666,1e-05,2.46491]
[1779339982130,50.21,78054.9,1.2,-0.01664,1e-05,2.46287]
[1779339987166,50.22,78056.3,1.2,-0.01663,1e-05,2.46131]
[1779339992201,50.22,78055.98,1.2,-0.01662,1e-05,2.46056]
[1779339997235,50.23,78055.91,1.2,-0.01663,1e-05,2.46159]
[1779340002272,50.23,78053.12,1.2,-0.01668,1e-05,2.46748]
[1779340007306,50.23,78046.22,1.2,-0.01678,1e-05,2.48021]
[1779340012342,50.24,78042.33,1.2,-0.01684,1e-05,2.48764]
[1779340017377,50.24,78037.25,1.2,-0.01692,1e-05,2.49708]
[1779340022411,50.24,78036.6,1.2,-0.01693,1e-05,2.49878]
[1779340027447,50.25,78036.99,1.2,-0.01693,1e-05,2.49868]
[1779340032481,50.25,78036.35,1.2,-0.01694,1e-05,2.50038]
[1779340037516,50.25,78027.68,1.2,-0.01707,1e-05,2.51607]
[1779340042551,50.25,78024.1,1.2,-0.01712,1e-05,2.52273]
[1779340047588,50.25,78022.83,1.2,-0.01715,1e-05,2.52533]
[1779340052621,50.26,78022.25,1.2,-0.01714,1e-05,2.52447]
[1779340057656,50.26,78022.56,1.2,-0.01714,1e-05,2.5243]
[1779340062692,50.26,78015.83,1.2,-0.01724,1e-05,2.53649]
[1779340067727,50.26,78002.25,1.2,-0.01744,1e-05,2.56073]
[1779340072761,50.26,77994.18,1.2,-0.01755,1e-05,2.57515]
[1779340077797,50.26,77991.68,1.2,-0.01759,1e-05,2.57965]
[1779340082834,50.26,77991.8,1.2,-0.01759,1e-05,2.57949]
[1779340087868,50.26,77988.19,1.2,-0.01764,1e-05,2.58599]
[1779340092902,50.26,77995.99,1.2,-0.01753,1e-05,2.57217]
[1779340097938,50.26,77992.5,1.2,-0.01758,1e-05,2.57857]
[1779340102972,50.26,77989.8,1.2,-0.01762,1e-05,2.58355]
[1779340108010,50.26,77988.0,1.2,-0.01765,1e-05,2.58694]
[1779340113044,50.26,77984.46,1.2,-0.01769,1e-05,2.59113]
[1779340118079,50.26,77982.69,1.2,-0.01771,1e-05,2.59443]
[1779340123114,50.27,77982.14,1.2,-0.01772,1e-05,2.59553]
[1779340128148,50.27,77977.57,1.2,-0.01779,1e-05,2.6038]
[1779340133184,50.27,77970.99,1.2,-0.01789,1e-05,2.61562]
[1779340136914,50.27,77971.96,1.2,-0.01787,1e-05,2.61381]
[1779340136929,50.27,77971.87,1.2,-0.01787,1e-05,2.61396]
[1779340142249,50.26,77965.78,1.2,-0.01796,1e-05,2.62479]
[1779340147283,50.26,77968.57,1.2,-0.01792,1e-05,2.61953]
[1779340152319,50.26,77967.72,1.2,-0.01793,1e-05,2.62085]
[1779340158361,50.26,77977.98,1.2,-0.01778,1e-05,2.60214]
[1779340165411,50.26,77978.26,1.2,-0.01777,1e-05,2.60148]
[1779340174473,50.26,77978.52,1.2,-0.01775,1e-05,2.59851]
[1779340180515,50.26,77977.84,1.2,-0.01776,1e-05,2.5996]
[1779340186557,50.26,77978.22,1.2,-0.01775,1e-05,2.59877]
[1779340191626,50.26,77977.92,1.2,-0.01776,1e-05,2.59921]
[1779340191728,50.26,77974.43,1.2,-0.01781,1e-05,2.60546]
[1779340197636,50.26,77975.11,1.2,-0.0178,1e-05,2.604]
[1779340202671,50.26,77975.22,1.2,-0.01779,1e-05,2.60361]
[1779340207707,50.25,77965.95,1.2,-0.01793,1e-05,2.61998]
[1779340212742,50.25,77966.7,1.2,-0.01791,1e-05,2.61825]
[1779340217776,50.25,77968.83,1.2,-0.01788,1e-05,2.61403]
[1779340222811,50.24,77970.0,1.2,-0.01784,1e-05,2.60961]
[1779340227849,50.23,77971.47,1.2,-0.01779,1e-05,2.60365]
[1779340232883,50.22,77972.16,1.2,-0.01776,1e-05,2.59927]
[1779340237919,50.22,77973.09,1.2,-0.01775,1e-05,2.5973]
[1779340242954,50.22,77969.22,1.2,-0.0178,1e-05,2.60396]
[1779340247989,50.22,77968.22,1.2,-0.01781,1e-05,2.60537]
[1779340253024,50.22,77968.97,1.2,-0.0178,1e-05,2.60364]
[1779340258060,50.21,77970.22,1.2,-0.01778,1e-05,2.60102]
[1779340263095,50.21,77970.95,1.2,-0.01776,1e-05,2.59936]
[1779340268130,50.21,77971.29,1.2,-0.01776,1e-05,2.5984]
[1779340273165,50.21,77972.34,1.2,-0.01774,1e-05,2.59619]
[1779340278204,50.21,77973.97,1.2,-0.01771,1e-05,2.59298]
[1779340283239,50.21,77973.92,1.2,-0.01771,1e-05,2.59281]
[1779340288275,50.21,77974.04,1.2,-0.01771,1e-05,2.59234]
[1779340293309,50.21,77974.27,1.2,-0.01769,1e-05,2.58942]
[1779340298345,50.2,77974.2,1.2,-0.01769,1e-05,2.58934]
[1779340303380,50.2,77974.04,1.2,-0.01769,1e-05,2.58942]
[1779340309243,50.2,77973.86,1.2,-0.01769,1e-05,2.58959]
[1779340309263,50.2,77951.48,1.2,-0.01802,1e-05,2.62987]
[1779340314457,50.2,77945.1,1.2,-0.01811,1e-05,2.64091]
[1779340319492,50.2,77941.34,1.2,-0.01816,1e-05,2.64718]
[1779340324525,50.19,77937.9,1.2,-0.01821,2e-05,2.65288]
[1779340326969,50.19,77938.52,1.2,-0.0182,1e-05,2.65162]
[1779340327019,50.19,77937.83,1.2,-0.0182,2e-05,2.65266]
[1779340333589,50.19,77936.26,1.2,-0.01822,2e-05,2.65486]
[1779340338627,50.19,77934.34,1.2,-0.01825,2e-05,2.65773]
[1779340342652,50.18,77915.14,1.2,-0.01853,2e-05,2.69254]
[1779340347688,50.18,77914.54,1.2,-0.01853,2e-05,2.69284]
[1779340353729,50.18,77913.08,1.2,-0.01853,2e-05,2.69224]
[1779340358765,50.17,77917.5,1.2,-0.01846,2e-05,2.68329]
[1779340363800,50.17,77917.99,1.2,-0.01845,2e-05,2.68174]
[1779340365921,50.17,77917.99,1.2,-0.01845,2e-05,2.68174]
[1779340365997,50.16,77894.81,1.2,-0.01878,2e-05,2.72212]
[1779340367597,50.15,77894.81,1.2,-0.01876,2e-05,2.72016]
[1779340367827,50.14,77891.23,1.2,-0.0188,2e-05,2.7248]
[1779340372863,50.12,77886.25,1.2,-0.01884,2e-05,2.72914]
[1779340377901,50.12,77887.87,1.2,-0.01881,2e-05,2.72501]
[1779340382935,50.11,77890.17,1.2,-0.01876,2e-05,2.71963]
[1779340385796,50.11,77891.09,1.2,-0.01874,2e-05,2.71749]
[1779340385954,50.11,77891.51,1.2,-0.01874,2e-05,2.71649]
[1779340390989,50.12,77892.83,1.2,-0.01873,2e-05,2.71573]
[1779340396033,50.12,77890.52,1.2,-0.01878,2e-05,2.72171]
[1779340401066,50.12,77891.07,1.2,-0.01876,2e-05,2.71947]
[1779340406101,50.12,77883.56,1.2,-0.01887,2e-05,2.73333]
[1779340411136,50.12,77887.47,1.2,-0.01881,2e-05,2.72505]
[1779340416171,50.1,77877.67,1.2,-0.01892,2e-05,2.73827]
[1779340421206,50.11,77877.15,1.2,-0.01894,2e-05,2.74054]
[1779340427247,50.11,77877.17,1.2,-0.01895,2e-05,2.74203]
[1779340432282,50.12,77873.15,1.2,-0.01902,2e-05,2.75086]
[1779340437318,50.14,77863.2,1.2,-0.01922,2e-05,2.77506]
[1779340442364,50.15,77854.69,1.2,-0.01937,2e-05,2.79224]
[1779340447394,50.15,77841.28,1.2,-0.01959,2e-05,2.81868]
[1779340452429,50.15,77840.18,1.2,-0.01961,2e-05,2.8215]
[1779340457463,50.15,77837.24,1.2,-0.01966,2e-05,2.82786]
[1779340462499,50.16,77837.6,1.2,-0.01966,2e-05,2.82788]
[1779340467534,50.16,77835.27,1.2,-0.01971,2e-05,2.83309]
[1779340473576,50.16,77832.97,1.2,-0.01973,2e-05,2.83595]
[1779340479542,50.17,77830.62,1.2,-0.01978,2e-05,2.8413]
[1779340484652,50.17,77830.05,1.2,-0.01979,2e-05,2.84304]
[1779340489688,50.17,77830.5,1.2,-0.01979,2e-05,2.8428]
[1779340494723,50.18,77832.96,1.2,-0.01976,2e-05,2.83871]
[1779340499758,50.18,77841.24,1.2,-0.01963,2e-05,2.82353]
[1779340504795,50.18,77831.68,1.2,-0.01979,2e-05,2.84274]
[1779340509831,50.19,77832.11,1.2,-0.01981,2e-05,2.84475]
[1779340514863,50.2,77830.59,1.2,-0.01984,2e-05,2.84824]
[1779340519898,50.2,77824.21,1.2,-0.01994,2e-05,2.86111]
[1779340524933,50.2,77822.69,1.2,-0.01997,2e-05,2.86446]
[1779340530974,50.2,77821.23,1.2,-0.02,2e-05,2.86774]
[1779340536014,50.2,77820.95,1.2,-0.01999,2e-05,2.86624]
[1779340541045,50.21,77823.99,1.2,-0.01994,2e-05,2.86074]
[1779340546082,50.21,77823.7,1.2,-0.01995,2e-05,2.86171]
[1779340551114,50.21,77826.48,1.2,-0.01991,2e-05,2.85673]
[1779340556152,50.21,77826.15,1.2,-0.01992,2e-05,2.85781]
[1779340561186,50.21,77824.41,1.2,-0.01995,2e-05,2.8616]
[1779340566221,50.21,77825.5,1.2,-0.01994,2e-05,2.85989]
[1779340571255,50.22,77826.02,1.2,-0.01993,2e-05,2.85931]
[1779340576291,50.22,77835.29,1.2,-0.01979,2e-05,2.84191]
[1779340581326,50.22,77834.85,1.2,-0.0198,2e-05,2.84336]
[1779340586362,50.22,77844.97,1.2,-0.01964,2e-05,2.82461]
[1779340591396,50.23,77846.31,1.2,-0.01961,2e-05,2.82047]
[1779340596433,50.23,77847.09,1.2,-0.01961,2e-05,2.81985]
[1779340601466,50.24,77846.23,1.2,-0.01963,2e-05,2.82236]
[1779340607508,50.24,77849.93,1.2,-0.01958,2e-05,2.81634]
[1779340612544,50.24,77850.08,1.2,-0.01958,2e-05,2.81694]
[1779340617580,50.25,77851.16,1.2,-0.01957,2e-05,2.81572]
[1779340622614,50.25,77857.5,1.2,-0.01948,2e-05,2.80449]
[1779340627649,50.26,77863.53,1.2,-0.01939,2e-05,2.79402]
[1779340632685,50.26,77862.71,1.2,-0.01941,2e-05,2.7966]
[1779340637722,50.26,77861.55,1.2,-0.01944,2e-05,2.79975]
[1779340642764,50.27,77862.08,1.2,-0.01944,2e-05,2.79967]
[1779340647796,50.27,77862.04,1.2,-0.01944,2e-05,2.80065]
[1779340654847,50.28,77863.11,1.2,-0.01942,2e-05,2.79749]
[1779340660810,50.28,77863.85,1.2,-0.01942,2e-05,2.79715]
[1779340665926,50.29,77864.03,1.2,-0.01942,2e-05,2.7977]
[1779340673981,50.29,77864.31,1.2,-0.01943,2e-05,2.79873]
[1779340679018,50.3,77863.73,1.2,-0.01945,2e-05,2.80068]
[1779340684054,50.3,77861.42,1.2,-0.01949,2e-05,2.8059]
[1779340689088,50.3,77862.62,1.2,-0.01948,2e-05,2.80439]
[1779340694124,50.31,77859.86,1.2,-0.01953,2e-05,2.81043]
[1779340699159,50.31,77857.3,1.2,-0.01957,2e-05,2.81604]
[1779340705202,50.31,77856.29,1.2,-0.0196,2e-05,2.81882]
[1779340711243,50.32,77857.4,1.2,-0.01957,2e-05,2.81515]
[1779340718293,50.32,77855.75,1.2,-0.01961,2e-05,2.8193]
[1779340726349,50.33,77856.46,1.2,-0.0196,2e-05,2.81905]
[1779340731383,50.33,77863.01,1.2,-0.01951,2e-05,2.80733]
[1779340736420,50.33,77862.13,1.2,-0.01953,2e-05,2.80982]
[1779340741453,50.34,77861.48,1.2,-0.01954,2e-05,2.81187]
[1779340746488,50.34,77860.94,1.2,-0.01956,2e-05,2.81369]
[1779340751523,50.34,77862.32,1.2,-0.01954,2e-05,2.81188]
[1779340756559,50.35,77861.54,1.2,-0.01956,2e-05,2.8142]
[1779340762600,50.35,77860.59,1.2,-0.01959,2e-05,2.81701]
[1779340767635,50.35,77864.93,1.2,-0.01952,2e-05,2.80957]
[1779340772676,50.36,77863.99,1.2,-0.01953,2e-05,2.80985]
[1779340780648,50.36,77865.43,1.2,-0.01952,2e-05,2.8085]
[1779340785767,50.37,77861.04,1.2,-0.01959,2e-05,2.81768]
[1779340790804,50.37,77861.39,1.2,-0.0196,2e-05,2.81775]
[1779340796847,50.37,77862.97,1.2,-0.01958,2e-05,2.81563]
[1779340801882,50.38,77863.69,1.2,-0.01957,2e-05,2.81499]
[1779340806917,50.38,77871.87,1.2,-0.01945,2e-05,2.80019]
[1779340811952,50.39,77873.19,1.2,-0.01943,2e-05,2.79856]
[1779340816987,50.39,77872.71,1.2,-0.01945,2e-05,2.80035]
[1779340822023,50.39,77872.04,1.2,-0.01947,2e-05,2.80248]
[1779340827058,50.4,77876.36,1.2,-0.01941,2e-05,2.79513]
[1779340832092,50.4,77879.86,1.2,-0.01934,2e-05,2.7871]
[1779340837143,50.4,77877.01,1.2,-0.0194,2e-05,2.79347]
[1779340842177,50.41,77878.67,1.2,-0.01938,2e-05,2.79149]
[1779340847211,50.41,77879.22,1.2,-0.01938,2e-05,2.79143]
[1779340852246,50.42,77877.47,1.2,-0.01941,2e-05,2.79569]
[1779340857283,50.42,77876.58,1.2,-0.01944,2e-05,2.7983]
[1779340862320,50.43,77876.94,1.2,-0.01944,2e-05,2.79852]
[1779340867352,50.43,77877.1,1.2,-0.01944,2e-05,2.79912]
[1779340872388,50.43,77860.51,1.2,-0.01971,2e-05,2.83152]
[1779340877426,50.44,77857.69,1.2,-0.01976,2e-05,2.83751]
[1779340882461,50.44,77856.78,1.2,-0.01978,2e-05,2.83983]
[1779340887497,50.44,77856.24,1.2,-0.01979,2e-05,2.84145]
[1779340892532,50.44,77856.03,1.2,-0.01979,2e-05,2.84002]
[1779340897567,50.45,77853.34,1.2,-0.01983,2e-05,2.84576]
[1779340902601,50.45,77853.11,1.2,-0.01984,2e-05,2.84676]
[1779340908644,50.45,77853.52,1.2,-0.01984,2e-05,2.84662]
[1779340913679,50.45,77841.56,1.2,-0.02004,2e-05,2.87016]
[1779340918720,50.45,77834.44,1.2,-0.02016,2e-05,2.88423]
[1779340921736,50.45,77816.97,1.2,-0.02044,2e-05,2.91838]
[1779340928783,50.45,77814.97,1.2,-0.02048,2e-05,2.92209]
[1779340933819,50.45,77816.64,1.2,-0.02045,2e-05,2.91864]
[1779340938854,50.45,77817.6,1.2,-0.02043,2e-05,2.91657]
[1779340943892,50.45,77816.41,1.2,-0.02045,2e-05,2.91868]
[1779340948929,50.45,77817.63,1.2,-0.02042,2e-05,2.91602]
[1779340953962,50.45,77815.45,1.2,-0.02044,2e-05,2.91754]
[1779340959001,50.45,77814.63,1.2,-0.02045,2e-05,2.91884]
[1779340964033,50.44,77815.39,1.2,-0.02044,2e-05,2.91701]
[1779340969068,50.44,77815.52,1.2,-0.02043,2e-05,2.91643]
[1779340974104,50.44,77818.83,1.2,-0.02038,2e-05,2.90959]
[1779340979138,50.44,77821.52,1.2,-0.02033,2e-05,2.90408]
[1779340984172,50.44,77824.8,1.2,-0.02027,2e-05,2.89745]
[1779340989208,50.44,77830.65,1.2,-0.02018,2e-05,2.88588]
[1779340995249,50.44,77830.26,1.2,-0.02018,2e-05,2.88656]
[1779341000284,50.44,77826.78,1.2,-0.02024,2e-05,2.89326]
[1779341006327,50.44,77825.85,1.2,-0.02025,2e-05,2.89492]
[1779341012369,50.44,77825.67,1.2,-0.02024,2e-05,2.89264]
[1779341017404,50.44,77826.21,1.2,-0.02023,2e-05,2.89148]
[1779341022438,50.44,77825.91,1.2,-0.02023,2e-05,2.89196]
[1779341027474,50.44,77825.73,1.2,-0.02023,2e-05,2.89221]
[1779341036536,50.44,77825.83,1.2,-0.02023,2e-05,2.89184]
[1779341041571,50.43,77824.76,1.2,-0.02025,2e-05,2.89381]
[1779341047614,50.43,77824.73,1.2,-0.02025,2e-05,2.89372]
[1779341052649,50.43,77825.35,1.2,-0.02024,2e-05,2.8924]
[1779341057685,50.43,77825.8,1.2,-0.02023,2e-05,2.8914]
[1779341062719,50.43,77825.53,1.2,-0.02023,2e-05,2.89181]
[1779341067756,50.43,77826.19,1.2,-0.02022,2e-05,2.89042]
[1779341072788,50.43,77826.66,1.2,-0.02019,2e-05,2.88697]
[1779341077826,50.43,77827.71,1.2,-0.02018,2e-05,2.88486]
[1779341082860,50.43,77827.67,1.2,-0.02018,2e-05,2.88488]
[1779341088902,50.43,77827.15,1.2,-0.02018,2e-05,2.88584]
[1779341095951,50.43,77826.49,1.2,-0.02019,2e-05,2.88705]
[1779341100986,50.43,77834.25,1.2,-0.02007,2e-05,2.87201]
[1779341107937,50.43,77833.69,1.2,-0.02008,2e-05,2.8732]
[1779341114078,50.43,77832.77,1.2,-0.02009,2e-05,2.87508]
[1779341119112,50.43,77832.06,1.2,-0.02011,2e-05,2.87652]
[1779341124148,50.43,77831.97,1.2,-0.02011,2e-05,2.87675]
[1779341131196,50.43,77831.82,1.2,-0.0201,2e-05,2.8747]
[1779341136232,50.43,77831.37,1.2,-0.0201,2e-05,2.87564]
[1779341141267,50.43,77826.61,1.2,-0.02018,2e-05,2.88491]
[1779341146303,50.43,77827.26,1.2,-0.02017,2e-05,2.88363]
[1779341151338,50.43,77827.59,1.2,-0.02016,2e-05,2.88299]
[1779341158288,50.43,77827.5,1.2,-0.02017,2e-05,2.88316]
[1779341163422,50.43,77827.53,1.2,-0.02017,2e-05,2.88309]
[1779341168455,50.43,77826.55,1.2,-0.02018,2e-05,2.88499]
[1779341173501,50.43,77822.68,1.2,-0.02024,2e-05,2.89247]
[1779341177533,50.43,77806.24,1.2,-0.02051,2e-05,2.92445]
[1779341182565,50.43,77807.94,1.2,-0.02048,2e-05,2.92078]
[1779341187600,50.43,77806.38,1.2,-0.02051,2e-05,2.92356]
[1779341192634,50.43,77805.79,1.2,-0.0205,2e-05,2.92199]
[1779341197669,50.43,77800.93,1.2,-0.02058,2e-05,2.93126]
[1779341202704,50.43,77801.17,1.2,-0.02057,2e-05,2.93048]
[1779341207739,50.42,77801.26,1.2,-0.02057,2e-05,2.93001]
[1779341216802,50.42,77801.56,1.2,-0.02056,2e-05,2.92892]
[1779341221838,50.42,77801.78,1.2,-0.02055,2e-05,2.92823]
[1779341227879,50.42,77802.06,1.2,-0.02054,2e-05,2.92737]
[1779341232917,50.42,77803.33,1.2,-0.02052,2e-05,2.92462]
[1779341238849,50.42,77804.37,1.2,-0.0205,2e-05,2.92231]
[1779341246009,50.42,77804.11,1.2,-0.0205,2e-05,2.92251]
[1779341251044,50.42,77804.22,1.2,-0.02048,2e-05,2.91962]
[1779341258093,50.41,77804.18,1.2,-0.02048,2e-05,2.91942]
[1779341263128,50.41,77806.99,1.2,-0.02043,2e-05,2.91372]
[1779341268162,50.41,77806.64,1.2,-0.02044,2e-05,2.91426]
[1779341277227,50.41,77806.52,1.2,-0.02044,2e-05,2.91423]
[1779341283268,50.41,77805.87,1.2,-0.02045,2e-05,2.91533]
[1779341288303,50.41,77806.04,1.2,-0.02044,2e-05,2.91485]
[1779341293339,50.41,77806.57,1.2,-0.02043,2e-05,2.91367]
[1779341298373,50.41,77806.85,1.2,-0.02043,2e-05,2.913]
[1779341304416,50.41,77807.7,1.2,-0.02041,2e-05,2.9112]
[1779341309449,50.41,77804.79,1.2,-0.02046,2e-05,2.91678]
[1779341315492,50.41,77804.58,1.2,-0.02044,2e-05,2.91454]
[1779341320531,50.41,77804.57,1.2,-0.02044,2e-05,2.91441]
[1779341325562,50.41,77804.55,1.2,-0.02044,2e-05,2.91431]
[1779341330597,50.41,77804.59,1.2,-0.02044,2e-05,2.91408]
[1779341335632,50.4,77804.75,1.2,-0.02044,2e-05,2.91361]
[1779341340667,50.4,77803.98,1.2,-0.02045,2e-05,2.91496]
[1779341345702,50.4,77806.91,1.2,-0.0204,2e-05,2.90905]
[1779341350738,50.4,77807.19,1.2,-0.02039,2e-05,2.9084]
[1779341355773,50.4,77806.97,1.2,-0.0204,2e-05,2.90874]
[1779341360808,50.4,77811.75,1.2,-0.02032,2e-05,2.89934]
[1779341365842,50.4,77811.11,1.2,-0.02033,2e-05,2.9006]
[1779341370878,50.4,77808.21,1.2,-0.02037,2e-05,2.90628]
[1779341375912,50.4,77805.42,1.2,-0.0204,2e-05,2.90926]
[1779341381959,50.4,77806.03,1.2,-0.02039,2e-05,2.90799]
[1779341386994,50.4,77805.96,1.2,-0.02039,2e-05,2.90808]
[1779341392029,50.4,77804.18,1.2,-0.02042,2e-05,2.91148]
[1779341398070,50.4,77803.78,1.2,-0.02043,2e-05,2.91214]
[1779341403106,50.4,77798.87,1.2,-0.02051,2e-05,2.92168]
[1779341408141,50.4,77795.45,1.2,-0.02056,2e-05,2.92818]
[1779341413176,50.4,77797.8,1.2,-0.02052,2e-05,2.9233]
[1779341418210,50.4,77798.84,1.2,-0.0205,2e-05,2.92102]
[1779341426267,50.39,77787.23,1.2,-0.02069,2e-05,2.94339]
[1779341431302,50.39,77793.45,1.2,-0.02057,2e-05,2.92827]
[1779341436338,50.39,77794.89,1.2,-0.02054,2e-05,2.92512]
[1779341441378,50.39,77796.53,1.2,-0.02051,2e-05,2.92159]
[1779341446407,50.39,77798.09,1.2,-0.02049,2e-05,2.91825]
[1779341452449,50.39,77797.64,1.2,-0.02049,2e-05,2.91876]
[1779341457485,50.39,77804.64,1.2,-0.02037,2e-05,2.90475]
[1779341462530,50.39,77804.59,1.2,-0.02037,2e-05,2.90469]
[1779341467565,50.38,77797.33,1.2,-0.02049,2e-05,2.91862]
[1779341472600,50.38,77801.62,1.2,-0.02041,2e-05,2.90988]
[1779341478641,50.38,77803.91,1.2,-0.02037,2e-05,2.90508]
[1779341483676,50.38,77810.83,1.2,-0.02026,2e-05,2.89132]
[1779341488712,50.38,77810.39,1.2,-0.02026,2e-05,2.89207]
[1779341493747,50.38,77808.23,1.2,-0.02028,2e-05,2.89372]
[1779341499789,50.38,77811.98,1.2,-0.02022,2e-05,2.88635]
[1779341504825,50.38,77809.81,1.2,-0.02026,2e-05,2.89057]
[1779341509860,50.38,77821.88,1.2,-0.02006,2e-05,2.86706]
[1779341514894,50.38,77824.26,1.2,-0.02002,2e-05,2.86273]
[1779341519930,50.38,77819.7,1.2,-0.0201,2e-05,2.87175]
[1779341524968,50.38,77819.91,1.2,-0.0201,2e-05,2.87147]
[1779341530003,50.38,77822.63,1.2,-0.02005,2e-05,2.86639]
[1779341535038,50.38,77822.65,1.2,-0.02005,2e-05,2.86655]
[1779341540073,50.39,77822.06,1.2,-0.02007,2e-05,2.86788]
[1779341545109,50.39,77821.05,1.2,-0.02008,2e-05,2.87]
[1779341551041,50.39,77817.49,1.2,-0.02013,2e-05,2.87463]
[1779341557191,50.39,77806.37,1.2,-0.02031,2e-05,2.89629]
[1779341562226,50.39,77813.4,1.2,-0.02019,2e-05,2.88255]
[1779341567261,50.39,77814.36,1.2,-0.02018,2e-05,2.88071]
[1779341575319,50.39,77816.11,1.2,-0.02015,2e-05,2.8774]
[1779341580357,50.39,77819.4,1.2,-0.0201,2e-05,2.8711]
[1779341585388,50.39,77829.48,1.2,-0.01993,2e-05,2.85174]
[1779341590423,50.39,77834.25,1.2,-0.01986,2e-05,2.84287]
[1779341595459,50.39,77835.43,1.2,-0.01984,2e-05,2.84097]
[1779341600494,50.39,77839.4,1.2,-0.01978,2e-05,2.8338]
[1779341605528,50.4,77842.05,1.2,-0.01974,2e-05,2.82923]
[1779341610563,50.4,77844.54,1.2,-0.01971,2e-05,2.825]
[1779341615599,50.4,77846.27,1.2,-0.01967,2e-05,2.81986]
[1779341620634,50.4,77846.68,1.2,-0.01967,2e-05,2.81969]
[1779341628690,50.41,77846.55,1.2,-0.01968,2e-05,2.82089]
[1779341633725,50.41,77849.93,1.2,-0.01963,2e-05,2.81506]
[1779341638760,50.41,77850.5,1.2,-0.01963,2e-05,2.81461]
[1779341643795,50.41,77842.93,1.2,-0.01975,2e-05,2.82974]
[1779341648831,50.42,77841.41,1.2,-0.01978,2e-05,2.8332]
[1779341654873,50.42,77843.0,1.2,-0.01976,2e-05,2.8308]
[1779341659909,50.42,77842.21,1.2,-0.01978,2e-05,2.83287]
[1779341664945,50.42,77836.07,1.2,-0.01988,2e-05,2.84517]
[1779341671993,50.43,77834.19,1.2,-0.0199,2e-05,2.84693]
[1779341678036,50.43,77831.66,1.2,-0.01995,2e-05,2.85233]
[1779341683069,50.43,77830.82,1.2,-0.01996,2e-05,2.8543]
[1779341688104,50.43,77830.1,1.2,-0.01998,2e-05,2.85602]
[1779341693140,50.43,77828.06,1.2,-0.02001,2e-05,2.86028]
[1779341698174,50.43,77828.74,1.2,-0.02,2e-05,2.85925]
[1779341703211,50.44,77825.28,1.2,-0.02006,2e-05,2.86622]
[1779341708245,50.44,77824.05,1.2,-0.02008,2e-05,2.86881]
[1779341713283,50.44,77823.43,1.2,-0.0201,2e-05,2.87019]
[1779341718315,50.44,77819.58,1.2,-0.02016,2e-05,2.87778]
[1779341723350,50.44,77820.67,1.2,-0.02014,2e-05,2.87574]
[1779341728385,50.44,77812.51,1.2,-0.02028,2e-05,2.89158]
[1779341733420,50.44,77816.33,1.2,-0.0202,2e-05,2.88166]
[1779341742482,50.44,77817.62,1.2,-0.02018,2e-05,2.87921]
[1779341747518,50.44,77817.53,1.2,-0.02018,2e-05,2.87941]
[1779341752554,50.44,77817.42,1.2,-0.02018,2e-05,2.87966]
[1779341761615,50.44,77817.95,1.2,-0.02017,2e-05,2.87873]
[1779341766651,50.44,77816.49,1.2,-0.0202,2e-05,2.88164]
[1779341771685,50.44,77819.15,1.2,-0.02015,2e-05,2.87652]
[1779341776720,50.44,77818.57,1.2,-0.02016,2e-05,2.87773]
[1779341781756,50.44,77819.24,1.2,-0.02015,2e-05,2.87652]
[1779341786790,50.44,77819.81,1.2,-0.02014,2e-05,2.87552]
[1779341791825,50.44,77819.54,1.2,-0.02013,2e-05,2.87371]
[1779341796861,50.44,77818.0,1.2,-0.02016,2e-05,2.8768]
[1779341802808,50.44,77818.5,1.2,-0.02015,2e-05,2.87594]
[1779341809952,50.44,77818.36,1.2,-0.02016,2e-05,2.87635]
[1779341815845,50.44,77818.03,1.2,-0.02016,2e-05,2.87706]
[1779341815926,50.44,77818.25,1.2,-0.02016,2e-05,2.87667]
[1779341821029,50.43,77817.92,1.2,-0.02014,2e-05,2.87459]
[1779341826064,50.42,77818.11,1.2,-0.02012,2e-05,2.87154]
[1779341833112,50.4,77818.37,1.2,-0.02008,2e-05,2.86734]
[1779341839155,50.39,77818.31,1.2,-0.02006,2e-05,2.86434]
[1779341844191,50.38,77818.25,1.2,-0.02003,2e-05,2.86138]
[1779341846193,50.38,77818.65,1.2,-0.02002,2e-05,2.8601]
[1779341846294,50.37,77817.76,1.2,-0.02003,2e-05,2.86131]
[1779341852245,50.36,77814.36,1.2,-0.02005,2e-05,2.8624]
[1779341857281,50.35,77816.62,1.2,-0.01999,2e-05,2.85547]
[1779341862315,50.34,77817.79,1.2,-0.01995,2e-05,2.85072]
[1779341869365,50.32,77819.03,1.2,-0.0199,2e-05,2.8449]
[1779341874401,50.31,77819.1,1.2,-0.01988,2e-05,2.84235]
[1779341879437,50.3,77818.91,1.2,-0.01986,2e-05,2.84029]
[1779341884469,50.29,77819.31,1.2,-0.01984,2e-05,2.83711]
[1779341891520,50.28,77821.34,1.2,-0.01978,2e-05,2.82989]
[1779341896555,50.27,77822.33,1.2,-0.01974,2e-05,2.82566]
[1779341901594,50.26,77830.73,1.2,-0.01959,2e-05,2.80737]
[1779341906627,50.25,77831.67,1.2,-0.01956,2e-05,2.80347]
[1779341911662,50.24,77831.18,1.2,-0.01953,2e-05,2.79994]
[1779341916701,50.23,77829.4,1.2,-0.01954,2e-05,2.80129]
[1779341921737,50.22,77829.49,1.2,-0.01952,2e-05,2.79909]
[1779341926772,50.22,77825.56,1.2,-0.01957,2e-05,2.80457]
[1779341931807,50.21,77825.71,1.2,-0.01955,2e-05,2.80224]
[1779341936845,50.2,77826.44,1.2,-0.01952,2e-05,2.79882]
[1779341942885,50.19,77826.35,1.2,-0.0195,2e-05,2.7966]
[1779341948929,50.18,77826.39,1.2,-0.01948,2e-05,2.79415]
[1779341955979,50.17,77826.06,1.2,-0.01947,2e-05,2.79205]
[1779341961019,50.16,77825.55,1.2,-0.01946,2e-05,2.79108]
[1779341967066,50.15,77825.38,1.2,-0.01944,2e-05,2.7891]
[1779341972100,50.14,77822.33,1.2,-0.01946,2e-05,2.79059]
[1779341977135,50.13,77823.53,1.2,-0.01943,2e-05,2.78639]
[1779341983177,50.12,77823.36,1.2,-0.01941,2e-05,2.78446]
[1779341988211,50.11,77821.41,1.2,-0.01943,2e-05,2.78633]
[1779341993247,50.11,77822.29,1.2,-0.0194,2e-05,2.78277]
[1779341998282,50.1,77824.21,1.2,-0.01936,2e-05,2.77839]
[1779342003316,50.09,77824.38,1.2,-0.01934,2e-05,2.77627]
[1779342008352,50.09,77824.74,1.2,-0.01932,2e-05,2.77381]
[1779342013389,50.08,77824.81,1.2,-0.0193,2e-05,2.77157]
[1779342018431,50.07,77824.76,1.2,-0.01929,2e-05,2.77028]
[1779342023457,50.06,77825.52,1.2,-0.01927,2e-05,2.76712]
[1779342028493,50.06,77825.82,1.2,-0.01925,2e-05,2.76453]
[1779342033528,50.05,77827.42,1.2,-0.01919,2e-05,2.75748]
[1779342038563,50.04,77826.38,1.2,-0.01919,2e-05,2.75784]
[1779342043599,50.04,77825.15,1.2,-0.0192,2e-05,2.75856]
[1779342048634,50.03,77822.6,1.2,-0.01923,2e-05,2.7618]
[1779342053670,50.02,77817.73,1.2,-0.01929,2e-05,2.76938]
[1779342058704,50.01,77821.09,1.2,-0.01922,2e-05,2.76129]
[1779342064748,50.01,77819.29,1.2,-0.01924,2e-05,2.76276]
[1779342069783,50.0,77815.68,1.2,-0.01928,2e-05,2.76796]
[1779342074819,49.99,77815.86,1.2,-0.01926,2e-05,2.76596]
[1779342080862,49.98,77816.18,1.2,-0.01924,2e-05,2.76339]
[1779342085897,49.98,77816.05,1.2,-0.01923,2e-05,2.76203]
[1779342091941,49.97,77809.63,1.2,-0.0193,2e-05,2.76986]
[1779342097980,49.96,77814.4,1.2,-0.01921,2e-05,2.75883]
[1779342103016,49.95,77814.19,1.2,-0.0192,2e-05,2.75765]
[1779342108052,49.95,77814.87,1.2,-0.01918,2e-05,2.75479]
[1779342113091,49.94,77815.46,1.2,-0.01915,2e-05,2.75213]
[1779342118125,49.93,77815.7,1.2,-0.01914,2e-05,2.75015]
[1779342123161,49.93,77816.52,1.2,-0.01911,2e-05,2.7471]
[1779342129203,49.92,77818.56,1.2,-0.01907,2e-05,2.74149]
[1779342134238,49.91,77820.26,1.2,-0.01903,2e-05,2.7369]
[1779342140279,49.9,77819.47,1.2,-0.01903,2e-05,2.73674]
[1779342142294,49.9,77806.1,1.2,-0.01923,2e-05,2.76157]
[1779342152368,49.89,77806.04,1.2,-0.01919,2e-05,2.75614]
[1779342157398,49.88,77803.5,1.2,-0.01922,2e-05,2.75945]
[1779342162436,49.88,77802.55,1.2,-0.01922,2e-05,2.75978]
[1779342167470,49.87,77801.13,1.2,-0.01923,2e-05,2.76102]
[1779342172505,49.86,77799.63,1.2,-0.01925,2e-05,2.76243]
[1779342177539,49.86,77798.56,1.2,-0.01925,2e-05,2.76304]
[1779342182575,49.85,77790.37,1.2,-0.01937,2e-05,2.77727]
[1779342187610,49.84,77791.63,1.2,-0.01934,2e-05,2.77304]
[1779342192644,49.84,77791.38,1.2,-0.01933,2e-05,2.77204]
[1779342197486,49.83,77791.86,1.2,-0.01931,2e-05,2.76995]
[1779342197682,49.83,77793.31,1.2,-0.01929,2e-05,2.76718]
[1779342201708,49.83,77779.5,1.2,-0.0195,2e-05,2.79212]
[1779342208756,49.82,77778.59,1.2,-0.01949,2e-05,2.79155]
[1779342210241,49.82,77778.59,1.2,-0.01949,2e-05,2.79155]
[1779342210337,49.81,77779.13,1.2,-0.01948,2e-05,2.79018]
[1779342215805,49.81,77775.79,1.2,-0.0195,2e-05,2.79225]
[1779342220840,49.8,77775.83,1.2,-0.01949,2e-05,2.79053]
[1779342225876,49.79,77776.25,1.2,-0.01947,2e-05,2.78809]
[1779342230910,49.78,77776.63,1.2,-0.01945,2e-05,2.78574]
[1779342235946,49.78,77776.12,1.2,-0.01944,2e-05,2.78513]
[1779342240981,49.77,77777.23,1.2,-0.01941,2e-05,2.78143]
[1779342246017,49.76,77781.67,1.2,-0.01933,2e-05,2.77142]
[1779342251051,49.76,77781.63,1.2,-0.01932,2e-05,2.77008]
[1779342254032,49.76,77782.14,1.2,-0.01931,2e-05,2.76855]
[1779342254120,49.76,77782.65,1.2,-0.0193,2e-05,2.76729]
[1779342260052,49.75,77783.01,1.2,-0.01928,2e-05,2.76498]
[1779342265148,49.74,77781.64,1.2,-0.01929,2e-05,2.76628]
[1779342270185,49.74,77781.45,1.2,-0.01928,2e-05,2.76534]
[1779342275219,49.73,77782.24,1.2,-0.01924,2e-05,2.76017]
[1779342280258,49.73,77787.83,1.2,-0.01914,2e-05,2.74828]
[1779342283053,49.72,77792.77,1.2,-0.01906,2e-05,2.73842]
[1779342283280,49.72,77794.34,1.2,-0.01903,2e-05,2.73522]
[1779342288315,49.72,77795.17,1.2,-0.01901,2e-05,2.73261]
[1779342296373,49.71,77797.86,1.2,-0.01896,2e-05,2.72593]
[1779342301407,49.71,77790.06,1.2,-0.01907,2e-05,2.73971]
[1779342306441,49.7,77786.5,1.2,-0.01912,2e-05,2.74538]
[1779342311307,49.7,77786.81,1.2,-0.01911,2e-05,2.74386]
[1779342311475,49.7,77787.9,1.2,-0.01909,2e-05,2.74155]
[1779342316511,49.69,77787.63,1.2,-0.01908,2e-05,2.7409]
[1779342322553,49.69,77790.05,1.2,-0.01903,2e-05,2.7349]
[1779342327589,49.68,77793.81,1.2,-0.01896,2e-05,2.72665]
[1779342332623,49.68,77791.08,1.2,-0.01898,2e-05,2.72842]
[1779342339610,49.67,77789.94,1.2,-0.01899,2e-05,2.72909]
[1779342344706,49.67,77790.75,1.2,-0.01897,2e-05,2.72649]
[1779342347631,49.66,77790.61,1.2,-0.01897,2e-05,2.72633]
[1779342347706,49.66,77790.72,1.2,-0.01896,2e-05,2.72592]
[1779342352764,49.66,77791.26,1.2,-0.01894,2e-05,2.72366]
[1779342357799,49.65,77791.47,1.2,-0.01893,2e-05,2.72226]
[1779342362832,49.65,77788.23,1.2,-0.01897,2e-05,2.72735]
[1779342367867,49.65,77788.99,1.2,-0.01896,2e-05,2.72543]
[1779342372903,49.64,77790.05,1.2,-0.01893,2e-05,2.72237]
[1779342377940,49.64,77793.09,1.2,-0.01888,2e-05,2.71564]
[1779342382976,49.64,77793.9,1.2,-0.01886,2e-05,2.71318]
[1779342388010,49.63,77793.66,1.2,-0.01885,2e-05,2.71271]
[1779342393045,49.63,77789.41,1.2,-0.0189,2e-05,2.71747]
[1779342398080,49.63,77790.16,1.2,-0.0189,2e-05,2.71733]
[1779342403116,49.64,77790.04,1.2,-0.01891,2e-05,2.71938]
[1779342408150,49.65,77789.2,1.2,-0.01894,2e-05,2.72278]
[1779342413187,49.65,77789.59,1.2,-0.01894,2e-05,2.72272]
[1779342418221,49.66,77789.29,1.2,-0.01895,2e-05,2.7245]
[1779342423256,49.66,77788.79,1.2,-0.01897,2e-05,2.72664]
[1779342428291,49.66,77789.17,1.2,-0.01896,2e-05,2.72488]
[1779342433325,49.65,77789.28,1.2,-0.01895,2e-05,2.72364]
[1779342438360,49.65,77790.12,1.2,-0.01893,2e-05,2.72103]
[1779342439463,49.65,77790.12,1.2,-0.01893,2e-05,2.72103]
[1779342439563,49.65,77784.11,1.2,-0.01902,2e-05,2.73225]
[1779342445412,49.64,77783.6,1.2,-0.01902,2e-05,2.73243]
[1779342446032,49.64,77783.6,1.2,-0.01902,2e-05,2.73243]
[1779342446418,49.64,77776.65,1.2,-0.01913,2e-05,2.74544]
[1779342451454,49.64,77777.51,1.2,-0.01909,2e-05,2.74016]
[1779342456488,49.63,77777.32,1.2,-0.01908,2e-05,2.73928]
[1779342457272,49.63,77777.32,1.2,-0.01908,2e-05,2.73928]
[1779342457496,49.63,77777.18,1.2,-0.01908,2e-05,2.7393]
[1779342459263,49.63,77767.82,1.2,-0.01923,2e-05,2.75692]
[1779342459509,49.63,77763.72,1.2,-0.01929,2e-05,2.7645]
[1779342464545,49.63,77757.74,1.2,-0.0194,2e-05,2.77727]
[1779342469580,49.63,77754.26,1.2,-0.01946,2e-05,2.78401]
[1779342474614,49.64,77754.0,1.2,-0.01947,2e-05,2.78509]
[1779342479651,49.64,77751.18,1.2,-0.01952,2e-05,2.79165]
[1779342484686,49.65,77747.69,1.2,-0.01959,2e-05,2.79944]
[1779342489720,49.65,77748.88,1.2,-0.01957,2e-05,2.79813]
[1779342494756,49.65,77749.97,1.2,-0.01956,2e-05,2.79703]
[1779342499790,49.66,77751.48,1.2,-0.01955,2e-05,2.79513]
[1779342504825,49.66,77757.73,1.2,-0.01946,2e-05,2.78419]
[1779342509861,49.67,77757.04,1.2,-0.01948,2e-05,2.78668]
[1779342514896,49.67,77752.62,1.2,-0.01954,2e-05,2.79393]
[1779342518483,49.68,77752.13,1.2,-0.01956,2e-05,2.79553]
[1779342518608,49.68,77749.77,1.2,-0.0196,2e-05,2.80031]
[1779342519474,49.68,77749.77,1.2,-0.0196,2e-05,2.80031]
[1779342519568,49.68,77720.27,1.2,-0.02008,2e-05,2.85798]
[1779342520945,49.68,77700.44,1.2,-0.02041,2e-05,2.89747]
[1779342523075,49.68,77695.01,1.2,-0.0205,2e-05,2.90788]
[1779342523103,49.67,77693.12,1.2,-0.02053,2e-05,2.91111]
[1779342528999,49.66,77690.61,1.2,-0.02055,2e-05,2.91285]
[1779342530857,49.66,77691.67,1.2,-0.02052,2e-05,2.91017]
[1779342531012,49.66,77691.5,1.2,-0.02052,2e-05,2.90996]
[1779342533069,49.65,77687.88,1.2,-0.02058,2e-05,2.91665]
[1779342533118,49.65,77687.19,1.2,-0.02059,2e-05,2.91746]
[1779342534424,49.65,77687.19,1.2,-0.02059,2e-05,2.91746]
[1779342534518,49.65,77659.71,1.2,-0.02105,2e-05,2.97233]
[1779342536876,49.65,77658.41,1.2,-0.02107,2e-05,2.97488]
[1779342537069,49.65,77658.41,1.2,-0.02107,2e-05,2.97488]
[1779342545124,49.65,77701.34,1.2,-0.02034,2e-05,2.88804]
[1779342546786,49.65,77701.34,1.2,-0.02034,2e-05,2.88804]
[1779342547137,49.65,77699.82,1.2,-0.02036,2e-05,2.89117]
[1779342552173,49.65,77706.93,1.2,-0.02025,2e-05,2.87729]
[1779342557217,49.65,77716.92,1.2,-0.02008,2e-05,2.85794]
[1779342562245,49.65,77724.41,1.2,-0.01996,2e-05,2.84381]
[1779342567281,49.65,77709.95,1.2,-0.02021,2e-05,2.87288]
[1779342570307,49.65,77694.49,1.2,-0.02047,2e-05,2.90376]
[1779342575344,49.66,77702.92,1.2,-0.02031,2e-05,2.8847]
[1779342580378,49.66,77701.21,1.2,-0.02034,2e-05,2.88838]
[1779342585413,49.66,77711.23,1.2,-0.02018,2e-05,2.86883]
[1779342590449,49.66,77720.37,1.2,-0.02003,2e-05,2.85125]
[1779342593691,49.66,77719.07,1.2,-0.02005,2e-05,2.85401]
[1779342593704,49.66,77718.03,1.2,-0.02007,2e-05,2.85625]
[1779342599517,49.66,77707.52,1.2,-0.02025,2e-05,2.8774]
[1779342600192,49.66,77707.52,1.2,-0.02025,2e-05,2.8774]
[1779342600521,49.66,77707.17,1.2,-0.02026,2e-05,2.87815]
[1779342605557,49.66,77709.91,1.2,-0.02021,2e-05,2.87301]
[1779342610595,49.67,77711.88,1.2,-0.02018,2e-05,2.8694]
[1779342615635,49.67,77713.91,1.2,-0.02015,2e-05,2.86568]
[1779342620671,49.67,77713.05,1.2,-0.02017,2e-05,2.86765]
[1779342625706,49.67,77704.35,1.2,-0.02031,2e-05,2.88506]
[1779342630741,49.67,77703.46,1.2,-0.02033,2e-05,2.88697]
[1779342635776,49.67,77703.96,1.2,-0.02031,2e-05,2.88367]
[1779342640811,49.67,77703.15,1.2,-0.02032,2e-05,2.88542]
[1779342645848,49.67,77707.72,1.2,-0.02025,2e-05,2.87658]
[1779342649875,49.67,77721.36,1.2,-0.02002,2e-05,2.84994]
[1779342655935,49.67,77721.39,1.2,-0.02003,2e-05,2.8504]
[1779342660970,49.68,77721.29,1.2,-0.02003,2e-05,2.85099]
[1779342666006,49.68,77723.3,1.2,-0.02,2e-05,2.84743]
[1779342671040,49.68,77724.93,1.2,-0.01998,2e-05,2.84464]
[1779342676076,49.68,77727.58,1.2,-0.01994,2e-05,2.8399]
[1779342681110,49.68,77724.63,1.2,-0.01999,2e-05,2.84613]
[1779342686147,49.69,77727.52,1.2,-0.01995,2e-05,2.84089]
[1779342691181,49.69,77726.63,1.2,-0.01995,2e-05,2.84067]
[1779342696216,49.69,77732.82,1.2,-0.01985,2e-05,2.82901]
[1779342701252,49.69,77744.6,1.2,-0.01966,2e-05,2.80665]
[1779342706286,49.69,77752.89,1.2,-0.01953,2e-05,2.79135]
[1779342711323,49.7,77749.07,1.2,-0.0196,2e-05,2.79962]
[1779342716357,49.7,77745.73,1.2,-0.01966,2e-05,2.80692]
[1779342721392,49.71,77746.2,1.2,-0.01966,2e-05,2.80681]
[1779342726427,49.71,77743.99,1.2,-0.0197,2e-05,2.81191]
[1779342731462,49.71,77737.83,1.2,-0.01981,2e-05,2.82463]
[1779342736498,49.71,77737.63,1.2,-0.01982,2e-05,2.8257]
[1779342741533,49.72,77737.85,1.2,-0.01982,2e-05,2.82594]
[1779342746567,49.72,77738.22,1.2,-0.01982,2e-05,2.82588]
[1779342751604,49.72,77739.93,1.2,-0.01978,2e-05,2.82079]
[1779342756640,49.73,77742.16,1.2,-0.01975,2e-05,2.81714]
[1779342761674,49.73,77741.83,1.2,-0.01976,2e-05,2.81853]
[1779342766709,49.73,77741.23,1.2,-0.01978,2e-05,2.82043]
[1779342771745,49.74,77740.61,1.2,-0.0198,2e-05,2.82236]
[1779342776781,49.74,77735.9,1.2,-0.01988,2e-05,2.83225]
[1779342781829,49.74,77727.47,1.2,-0.02002,2e-05,2.84935]
[1779342786851,49.74,77730.83,1.2,-0.01997,2e-05,2.84337]
[1779342792893,49.75,77732.27,1.2,-0.01995,2e-05,2.84119]
[1779342797929,49.75,77731.61,1.2,-0.01997,2e-05,2.843]
[1779342803971,49.75,77730.08,1.2,-0.02,2e-05,2.84657]
[1779342809006,49.75,77726.37,1.2,-0.02006,2e-05,2.85427]
[1779342814041,49.75,77727.42,1.2,-0.02003,2e-05,2.85016]
[1779342819078,49.76,77730.63,1.2,-0.01998,2e-05,2.84426]
[1779342824114,49.76,77728.95,1.2,-0.02001,2e-05,2.84794]
[1779342829149,49.76,77727.57,1.2,-0.02004,2e-05,2.85101]
[1779342834186,49.76,77727.69,1.2,-0.02004,2e-05,2.85111]
[1779342840229,49.76,77728.47,1.2,-0.02003,2e-05,2.84998]
[1779342845264,49.76,77728.13,1.2,-0.02004,2e-05,2.85097]
[1779342850299,49.77,77730.87,1.2,-0.02,2e-05,2.84593]
[1779342855333,49.77,77730.05,1.2,-0.02001,2e-05,2.84789]
[1779342860369,49.77,77731.14,1.2,-0.02,2e-05,2.84611]
[1779342865403,49.77,77743.15,1.2,-0.0198,2e-05,2.8231]
[1779342870439,49.77,77743.65,1.2,-0.0198,2e-05,2.8227]
[1779342875476,49.78,77741.96,1.2,-0.01982,2e-05,2.82418]
[1779342880508,49.78,77739.77,1.2,-0.01986,2e-05,2.82906]
[1779342885543,49.78,77740.53,1.2,-0.01985,2e-05,2.82819]
[1779342890578,49.78,77744.39,1.2,-0.01979,2e-05,2.82133]
[1779342895614,49.79,77743.18,1.2,-0.01982,2e-05,2.82436]
[1779342900649,49.79,77743.78,1.2,-0.01981,2e-05,2.82385]
[1779342905684,49.79,77742.22,1.2,-0.01985,2e-05,2.82753]
[1779342911726,49.79,77734.26,1.2,-0.01998,2e-05,2.84379]
[1779342916760,49.8,77733.38,1.2,-0.02,2e-05,2.84602]
[1779342921795,49.8,77733.64,1.2,-0.02,2e-05,2.84601]
[1779342926831,49.8,77733.04,1.2,-0.02002,2e-05,2.84769]
[1779342931866,49.8,77732.19,1.2,-0.02002,2e-05,2.84742]
[1779342936901,49.8,77733.64,1.2,-0.02,2e-05,2.84509]
[1779342941936,49.81,77733.21,1.2,-0.02001,2e-05,2.84647]
[1779342946971,49.81,77733.8,1.2,-0.02,2e-05,2.84586]
[1779342952011,49.81,77733.94,1.2,-0.02001,2e-05,2.84624]
[1779342957040,49.81,77735.46,1.2,-0.01999,2e-05,2.84383]
[1779342962077,49.82,77738.44,1.2,-0.01994,2e-05,2.8386]
[1779342967110,49.82,77740.36,1.2,-0.01992,2e-05,2.83549]
[1779342972146,49.82,77734.87,1.2,-0.02001,2e-05,2.84683]
[1779342978201,49.82,77731.08,1.2,-0.02008,2e-05,2.85482]
[1779342983222,49.83,77733.82,1.2,-0.02004,2e-05,2.84989]
[1779342988260,49.83,77736.22,1.2,-0.02,2e-05,2.84569]
[1779342993293,49.83,77736.52,1.2,-0.01999,2e-05,2.8432]
[1779342998328,49.83,77740.32,1.2,-0.01993,2e-05,2.83635]
[1779343003365,49.84,77738.99,1.2,-0.01995,2e-05,2.83953]
[1779343008399,49.84,77742.3,1.2,-0.0199,2e-05,2.83362]
[1779343013434,49.84,77743.6,1.2,-0.01989,2e-05,2.83166]
[1779343019476,49.84,77742.01,1.2,-0.01992,2e-05,2.83545]
[1779343025517,49.85,77730.46,1.2,-0.02011,2e-05,2.85863]
[1779343030554,49.85,77725.83,1.2,-0.02019,2e-05,2.86801]
[1779343035588,49.85,77730.33,1.2,-0.02012,2e-05,2.85944]
[1779343040626,49.85,77725.04,1.2,-0.02021,2e-05,2.87011]
[1779343045661,49.85,77723.81,1.2,-0.02023,2e-05,2.87271]
[1779343050696,49.85,77724.91,1.2,-0.02022,2e-05,2.87071]
[1779343056738,49.85,77726.83,1.2,-0.02017,2e-05,2.86471]
[1779343061772,49.85,77726.6,1.2,-0.02018,2e-05,2.86539]
[1779343066809,49.85,77727.81,1.2,-0.02016,2e-05,2.86321]
[1779343071844,49.85,77729.12,1.2,-0.02014,2e-05,2.86086]
[1779343076879,49.86,77729.9,1.2,-0.02013,2e-05,2.85957]
[1779343081913,49.86,77729.96,1.2,-0.02013,2e-05,2.85971]
[1779343088964,49.86,77730.33,1.2,-0.02012,2e-05,2.85933]
[1779343094000,49.86,77732.58,1.2,-0.02009,2e-05,2.85518]
[1779343099035,49.86,77728.72,1.2,-0.02016,2e-05,2.86302]
[1779343104072,49.86,77729.61,1.2,-0.02014,2e-05,2.86149]
[1779343110111,49.86,77731.6,1.2,-0.02011,2e-05,2.85788]
[1779343115148,49.86,77730.72,1.2,-0.02011,2e-05,2.85748]
[1779343120182,49.87,77730.8,1.2,-0.02011,2e-05,2.85759]
[1779343126225,49.87,77737.92,1.2,-0.02,2e-05,2.84418]
[1779343131261,49.87,77730.07,1.2,-0.02013,2e-05,2.86003]
[1779343136294,49.87,77728.03,1.2,-0.02017,2e-05,2.8645]
[1779343141330,49.87,77737.31,1.2,-0.02002,2e-05,2.84685]
[1779343146366,49.88,77734.99,1.2,-0.02007,2e-05,2.85195]
[1779343151400,49.88,77736.4,1.2,-0.02005,2e-05,2.84973]
[1779343156435,49.88,77740.18,1.2,-0.01999,2e-05,2.84289]
[1779343161529,49.88,77740.83,1.2,-0.01998,2e-05,2.84222]
[1779343166564,49.89,77743.13,1.2,-0.01995,2e-05,2.83832]
[1779343171598,49.89,77745.86,1.2,-0.01989,2e-05,2.83123]
[1779343176637,49.89,77745.06,1.2,-0.01991,2e-05,2.83348]
[1779343181669,49.89,77757.22,1.2,-0.01972,2e-05,2.81054]
[1779343188717,49.9,77761.71,1.2,-0.01966,2e-05,2.80311]
[1779343193752,49.9,77755.06,1.2,-0.01977,2e-05,2.81678]
[1779343198789,49.91,77754.51,1.2,-0.01979,2e-05,2.81856]
[1779343203826,49.91,77755.64,1.2,-0.01978,2e-05,2.81713]
[1779343208860,49.91,77745.92,1.2,-0.01994,2e-05,2.8367]
[1779343213895,49.91,77741.98,1.2,-0.02001,2e-05,2.84497]
[1779343218929,49.92,77735.01,1.2,-0.02013,2e-05,2.85905]
[1779343223963,49.92,77737.61,1.2,-0.02009,2e-05,2.85435]
[1779343228998,49.92,77735.13,1.2,-0.02013,2e-05,2.85969]
[1779343234033,49.92,77734.49,1.2,-0.02013,2e-05,2.85893]
[1779343240075,49.92,77734.77,1.2,-0.02013,2e-05,2.85891]
[1779343245111,49.93,77734.73,1.2,-0.02014,2e-05,2.85944]
[1779343250148,49.93,77734.34,1.2,-0.02015,2e-05,2.86065]
[1779343255183,49.93,77734.83,1.2,-0.02014,2e-05,2.86013]
[1779343260218,49.93,77735.45,1.2,-0.02014,2e-05,2.85935]
[1779343265253,49.93,77735.1,1.2,-0.02014,2e-05,2.86047]
[1779343272306,49.94,77733.79,1.2,-0.02017,2e-05,2.86372]
[1779343278345,49.94,77733.88,1.2,-0.02017,2e-05,2.86404]
[1779343283379,49.94,77734.7,1.2,-0.02016,2e-05,2.86283]
[1779343284443,49.94,77734.7,1.2,-0.02016,2e-05,2.86283]
[1779343284530,49.94,77734.07,1.2,-0.02018,2e-05,2.86415]
[1779343288400,49.94,77733.84,1.2,-0.02018,2e-05,2.86477]
[1779343288422,49.94,77733.76,1.2,-0.02018,2e-05,2.86509]
[1779343289315,49.94,77733.76,1.2,-0.02018,2e-05,2.86509]
[1779343289334,49.94,77733.76,1.2,-0.02018,2e-05,2.86461]
[1779343294457,49.93,77732.81,1.2,-0.02016,2e-05,2.86165]
[1779343299492,49.92,77733.38,1.2,-0.02013,2e-05,2.85818]
[1779343305366,49.92,77732.64,1.2,-0.02013,2e-05,2.85869]
[1779343305435,49.92,77732.7,1.2,-0.02013,2e-05,2.8584]
[1779343313589,49.92,77733.12,1.2,-0.02013,2e-05,2.85835]
[1779343318624,49.92,77733.58,1.2,-0.02013,2e-05,2.85793]
[1779343323660,49.92,77735.61,1.2,-0.0201,2e-05,2.85446]
[1779343328694,49.93,77735.84,1.2,-0.0201,2e-05,2.85454]
[1779343333730,49.93,77736.18,1.2,-0.0201,2e-05,2.8544]
[1779343338765,49.93,77735.59,1.2,-0.02011,2e-05,2.85608]
[1779343343800,49.93,77734.33,1.2,-0.02014,2e-05,2.85907]
[1779343348834,49.93,77733.49,1.2,-0.02015,2e-05,2.8612]
[1779343353871,49.94,77733.74,1.2,-0.02014,2e-05,2.85873]
[1779343358904,49.94,77733.36,1.2,-0.02015,2e-05,2.85996]
[1779343363946,49.94,77734.86,1.2,-0.02013,2e-05,2.85749]
[1779343368974,49.94,77743.0,1.2,-0.02,2e-05,2.84219]
[1779343374010,49.95,77743.32,1.2,-0.02,2e-05,2.84219]
[1779343375945,49.95,77743.42,1.2,-0.02,2e-05,2.84211]
[1779343376024,49.95,77743.67,1.2,-0.01999,2e-05,2.84175]
[1779343378794,49.94,77744.44,1.2,-0.01998,2e-05,2.83992]
[1779343379045,49.94,77747.35,1.2,-0.01993,2e-05,2.8338]
[1779343382958,49.94,77748.31,1.2,-0.01991,2e-05,2.83177]
[1779343383073,49.94,77748.37,1.2,-0.01991,2e-05,2.83179]
[1779343388113,49.93,77757.8,1.2,-0.01974,2e-05,2.81139]
[1779343393236,49.93,77760.54,1.2,-0.01968,2e-05,2.80453]
[1779343393246,49.93,77761.74,1.2,-0.01966,2e-05,2.80183]
[1779343399186,49.92,77772.87,1.2,-0.01946,2e-05,2.7782]
[1779343404221,49.91,77774.33,1.2,-0.01942,2e-05,2.77372]
[1779343409255,49.9,77774.14,1.2,-0.01941,2e-05,2.77243]
[1779343416305,49.89,77774.61,1.2,-0.01937,2e-05,2.76685]
[1779343421340,49.89,77776.51,1.2,-0.01933,2e-05,2.76162]
[1779343426374,49.88,77777.81,1.2,-0.01929,2e-05,2.75759]
[1779343431410,49.87,77782.58,1.2,-0.0192,2e-05,2.74697]
[1779343436444,49.87,77792.63,1.2,-0.01903,2e-05,2.72647]
[1779343441481,49.86,77792.6,1.2,-0.01902,2e-05,2.7253]
[1779343446516,49.85,77781.29,1.2,-0.01919,2e-05,2.74523]
[1779343451553,49.85,77781.51,1.2,-0.01917,2e-05,2.7434]
[1779343456588,49.84,77780.82,1.2,-0.01917,2e-05,2.74332]
[1779343461623,49.84,77780.03,1.2,-0.01918,2e-05,2.74346]
[1779343467665,49.83,77780.08,1.2,-0.01916,2e-05,2.74173]
[1779343472699,49.82,77780.47,1.2,-0.01913,2e-05,2.73728]
[1779343479623,49.82,77778.98,1.2,-0.01914,2e-05,2.73831]
[1779343484784,49.81,77778.21,1.2,-0.01914,2e-05,2.73851]
[1779343489819,49.8,77778.8,1.2,-0.01912,2e-05,2.73614]
[1779343494854,49.8,77777.61,1.2,-0.01913,2e-05,2.73719]
[1779343499888,49.79,77776.51,1.2,-0.01914,2e-05,2.73803]
[1779343507948,49.79,77776.8,1.2,-0.01911,2e-05,2.73549]
[1779343512983,49.78,77778.28,1.2,-0.01908,2e-05,2.73149]
[1779343519024,49.77,77784.12,1.2,-0.01898,2e-05,2.71907]
[1779343524059,49.77,77782.57,1.2,-0.01899,2e-05,2.72096]
[1779343529096,49.77,77780.36,1.2,-0.01902,2e-05,2.72408]
[1779343534130,49.76,77780.6,1.2,-0.01899,2e-05,2.7202]
[1779343539166,49.76,77780.93,1.2,-0.01898,2e-05,2.71855]
[1779343544201,49.75,77779.8,1.2,-0.01899,2e-05,2.71968]
[1779343550244,49.75,77779.89,1.2,-0.01898,2e-05,2.71829]
[1779343555279,49.74,77790.28,1.2,-0.0188,2e-05,2.69772]
[1779343560313,49.74,77798.03,1.2,-0.01868,2e-05,2.68235]
[1779343562985,49.74,77802.13,1.2,-0.01861,2e-05,2.67438]
[1779343563335,49.74,77802.72,1.2,-0.0186,2e-05,2.67315]
[1779343568754,49.74,77803.49,1.2,-0.01858,2e-05,2.67124]
[1779343568761,49.73,77803.4,1.2,-0.01858,2e-05,2.67117]
[1779343574413,49.73,77803.85,1.2,-0.01857,2e-05,2.66975]
[1779343579447,49.73,77802.54,1.2,-0.01859,2e-05,2.67216]
[1779343584482,49.73,77803.17,1.2,-0.01858,2e-05,2.67037]
[1779343589516,49.73,77802.92,1.2,-0.01858,2e-05,2.6702]
[1779343594558,49.72,77804.1,1.2,-0.01854,2e-05,2.665]
[1779343599588,49.72,77803.46,1.2,-0.01854,2e-05,2.66556]
[1779343604627,49.72,77801.0,1.2,-0.01857,2e-05,2.66951]
[1779343609813,49.72,77799.41,1.2,-0.0186,2e-05,2.67195]
[1779343610665,49.71,77798.93,1.2,-0.0186,2e-05,2.67259]
[1779343613758,49.71,77796.69,1.2,-0.01863,2e-05,2.67638]
[1779343613763,49.71,77795.23,1.2,-0.01865,2e-05,2.67898]
[1779343615921,49.71,77794.91,1.2,-0.01866,2e-05,2.67929]
[1779343616706,49.71,77793.39,1.2,-0.01868,2e-05,2.68199]
[1779343617211,49.71,77793.39,1.2,-0.01868,2e-05,2.68199]
[1779343617714,49.71,77792.57,1.2,-0.01869,2e-05,2.68338]
[1779343622749,49.71,77791.56,1.2,-0.0187,2e-05,2.68452]
[1779343624772,49.7,77775.86,1.2,-0.01894,2e-05,2.71379]
[1779343629798,49.7,77775.14,1.2,-0.01895,2e-05,2.71414]
[1779343634833,49.7,77771.74,1.2,-0.01899,2e-05,2.71952]
[1779343639868,49.69,77773.17,1.2,-0.01896,2e-05,2.71572]
[1779343643933,49.69,77772.92,1.2,-0.01896,2e-05,2.71577]
[1779343644903,49.69,77772.9,1.2,-0.01896,2e-05,2.71516]
[1779343645110,49.69,77772.9,1.2,-0.01896,2e-05,2.71516]
[1779343645912,49.69,77773.01,1.2,-0.01895,2e-05,2.71474]
[1779343646507,49.69,77773.01,1.2,-0.01895,2e-05,2.71474]
[1779343646916,49.68,77773.48,1.2,-0.01894,2e-05,2.71363]
[1779343648134,49.68,77773.48,1.2,-0.01894,2e-05,2.71363]
[1779343648232,49.68,77774.95,1.2,-0.01892,2e-05,2.71063]
[1779343653966,49.68,77775.0,1.2,-0.01889,2e-05,2.70692]
[1779343659892,49.67,77773.81,1.2,-0.0189,2e-05,2.70793]
[1779343661804,49.67,77773.81,1.2,-0.0189,2e-05,2.70793]
[1779343661896,49.67,77773.24,1.2,-0.01891,2e-05,2.7086]
[1779343665483,49.67,77772.53,1.2,-0.01891,2e-05,2.70953]
[1779343665528,49.67,77774.75,1.2,-0.01888,2e-05,2.70511]
[1779343667950,49.67,77774.36,1.2,-0.01888,2e-05,2.70545]
[1779343668067,49.67,77772.46,1.2,-0.01891,2e-05,2.70885]
[1779343669728,49.67,77772.46,1.2,-0.01891,2e-05,2.70885]
[1779343669767,49.66,77764.61,1.2,-0.01903,2e-05,2.72334]
[1779343674111,49.66,77749.91,1.2,-0.01926,2e-05,2.75041]
[1779343679148,49.65,77744.19,1.2,-0.01934,2e-05,2.75997]
[1779343686200,49.64,77744.94,1.2,-0.01931,2e-05,2.75651]
[1779343691236,49.64,77744.19,1.2,-0.01931,2e-05,2.75654]
[1779343696270,49.63,77743.42,1.2,-0.01931,2e-05,2.75661]
[1779343701305,49.63,77740.67,1.2,-0.01934,2e-05,2.76046]
[1779343704327,49.62,77722.37,1.2,-0.01963,2e-05,2.79497]
[1779343709363,49.62,77717.1,1.2,-0.0197,2e-05,2.80346]
[1779343710254,49.62,77717.1,1.2,-0.0197,2e-05,2.80346]
[1779343710369,49.61,77713.06,1.2,-0.01977,2e-05,2.81097]
[1779343713493,49.61,77698.26,1.2,-0.01999,2e-05,2.83728]
[1779343713516,49.61,77699.49,1.2,-0.01998,2e-05,2.83499]
[1779343719437,49.62,77690.63,1.2,-0.02013,2e-05,2.85318]
[1779343724473,49.62,77685.2,1.2,-0.02022,2e-05,2.86447]
[1779343729508,49.62,77682.01,1.2,-0.02028,2e-05,2.87135]
[1779343734543,49.62,77677.33,1.2,-0.02037,2e-05,2.88122]
[1779343739108,49.62,77674.98,1.2,-0.02041,2e-05,2.88633]
[1779343739578,49.63,77677.77,1.2,-0.02036,2e-05,2.88088]
[1779343740898,49.63,77677.77,1.2,-0.02036,2e-05,2.88088]
[1779343740947,49.63,77685.74,1.2,-0.02023,2e-05,2.8653]
[1779343746627,49.62,77686.67,1.2,-0.0202,2e-05,2.86136]
[1779343751663,49.61,77682.25,1.2,-0.02025,2e-05,2.86798]
[1779343756697,49.6,77677.4,1.2,-0.02032,2e-05,2.87592]
[1779343761733,49.6,77668.75,1.2,-0.02047,2e-05,2.89366]
[1779343766768,49.61,77663.89,1.2,-0.02056,2e-05,2.90381]
[1779343771807,49.61,77663.08,1.2,-0.02056,2e-05,2.90335]
[1779343776837,49.61,77660.19,1.2,-0.02061,2e-05,2.90953]
[1779343781873,49.61,77653.69,1.2,-0.02073,2e-05,2.92289]
[1779343786908,49.61,77651.71,1.2,-0.02076,2e-05,2.92707]
[1779343791942,49.61,77658.34,1.2,-0.02065,2e-05,2.91394]
[1779343797990,49.61,77658.99,1.2,-0.02064,2e-05,2.91297]
[1779343803024,49.61,77658.15,1.2,-0.02066,2e-05,2.91493]
[1779343808062,49.61,77671.42,1.2,-0.02043,2e-05,2.88818]
[1779343813791,49.61,77674.03,1.2,-0.02037,2e-05,2.88114]
[1779343813983,49.6,77675.18,1.2,-0.02034,2e-05,2.87795]
[1779343819140,49.59,77686.67,1.2,-0.02013,2e-05,2.85307]
[1779343824176,49.58,77684.62,1.2,-0.02015,2e-05,2.85506]
[1779343829209,49.58,77688.69,1.2,-0.02007,2e-05,2.84495]
[1779343834243,49.57,77683.63,1.2,-0.02012,2e-05,2.8504]
[1779343839279,49.56,77680.17,1.2,-0.02016,2e-05,2.85516]
[1779343844313,49.55,77679.11,1.2,-0.02017,2e-05,2.85628]
[1779343849349,49.56,77678.11,1.2,-0.02019,2e-05,2.85899]
[1779343855391,49.56,77676.75,1.2,-0.02022,2e-05,2.86248]
[1779343861432,49.56,77687.85,1.2,-0.02004,2e-05,2.84146]
[1779343866468,49.56,77691.22,1.2,-0.01999,2e-05,2.83505]
[1779343872513,49.57,77692.58,1.2,-0.01997,2e-05,2.83331]
[1779343877549,49.57,77694.47,1.2,-0.01995,2e-05,2.83035]
[1779343882582,49.57,77707.8,1.2,-0.01972,2e-05,2.80392]
[1779343888624,49.56,77707.11,1.2,-0.01972,2e-05,2.80308]
[1779343893659,49.55,77704.57,1.2,-0.01973,2e-05,2.80384]
[1779343898695,49.55,77703.1,1.2,-0.01974,2e-05,2.80498]
[1779343903730,49.54,77703.6,1.2,-0.01971,2e-05,2.80233]
[1779343908765,49.53,77702.17,1.2,-0.01972,2e-05,2.80349]
[1779343913800,49.53,77702.33,1.2,-0.01972,2e-05,2.80328]
[1779343919844,49.53,77702.62,1.2,-0.01971,2e-05,2.80144]
[1779343924877,49.52,77700.83,1.2,-0.01972,2e-05,2.80344]
[1779343929913,49.52,77701.95,1.2,-0.01969,2e-05,2.79978]
[1779343934948,49.51,77703.68,1.2,-0.01965,2e-05,2.79497]
[1779343939987,49.51,77703.91,1.2,-0.01965,2e-05,2.79394]
[1779343945022,49.51,77709.61,1.2,-0.01956,2e-05,2.78371]
[1779343950053,49.52,77710.07,1.2,-0.01956,2e-05,2.78427]
[1779343955089,49.52,77712.49,1.2,-0.01952,2e-05,2.77805]
[1779343960124,49.51,77720.99,1.2,-0.01937,2e-05,2.76037]
[1779343965159,49.51,77725.86,1.2,-0.01928,2e-05,2.74979]
[1779343970205,49.5,77728.04,1.2,-0.01923,2e-05,2.74444]
[1779343975241,49.5,77730.06,1.2,-0.01919,2e-05,2.73942]
[1779343980275,49.5,77731.85,1.2,-0.01915,2e-05,2.73486]
[1779343985310,49.49,77723.51,1.2,-0.01928,2e-05,2.74972]
[1779343990347,49.48,77721.77,1.2,-0.0193,2e-05,2.75181]
[1779343996388,49.48,77722.27,1.2,-0.01927,2e-05,2.74932]
[1779344001422,49.47,77717.09,1.2,-0.01935,2e-05,2.75801]
[1779344005450,49.47,77697.72,1.2,-0.01966,2e-05,2.79445]
[1779344010486,49.46,77693.54,1.2,-0.01971,2e-05,2.80086]
[1779344015522,49.45,77694.5,1.2,-0.01966,2e-05,2.79481]
[1779344020555,49.45,77698.22,1.2,-0.01959,2e-05,2.78592]
[1779344025591,49.44,77698.6,1.2,-0.01957,2e-05,2.78359]
[1779344030625,49.43,77694.28,1.2,-0.01963,2e-05,2.79044]
[1779344035662,49.43,77693.68,1.2,-0.01962,2e-05,2.79001]
[1779344040698,49.42,77694.28,1.2,-0.0196,2e-05,2.78726]
[1779344045733,49.41,77698.45,1.2,-0.01952,2e-05,2.7776]
[1779344050768,49.41,77702.61,1.2,-0.01944,2e-05,2.768]
[1779344057819,49.4,77704.16,1.2,-0.0194,2e-05,2.7629]
[1779344062855,49.39,77708.59,1.2,-0.01931,2e-05,2.75285]
[1779344067890,49.38,77710.67,1.2,-0.01927,2e-05,2.74738]
[1779344075946,49.37,77712.35,1.2,-0.0192,2e-05,2.73951]
[1779344080980,49.37,77720.61,1.2,-0.01906,2e-05,2.72234]
[1779344086016,49.36,77716.1,1.2,-0.01912,2e-05,2.72985]
[1779344091052,49.36,77705.66,1.2,-0.01928,2e-05,2.74879]
[1779344093901,49.36,77704.89,1.2,-0.01929,2e-05,2.75002]
[1779344094072,49.36,77704.25,1.2,-0.0193,2e-05,2.75074]
[1779344099108,49.35,77700.89,1.2,-0.01934,2e-05,2.75595]
[1779344104146,49.35,77699.24,1.2,-0.01936,2e-05,2.75785]
[1779344109180,49.34,77700.76,1.2,-0.01932,2e-05,2.75338]
[1779344114215,49.33,77697.83,1.2,-0.01936,2e-05,2.75779]
[1779344119249,49.33,77698.05,1.2,-0.01935,2e-05,2.75611]
[1779344124285,49.32,77701.85,1.2,-0.01927,2e-05,2.74753]
[1779344130326,49.32,77698.06,1.2,-0.01932,2e-05,2.75335]
[1779344135362,49.31,77697.56,1.2,-0.0193,2e-05,2.75068]
[1779344141404,49.3,77700.64,1.2,-0.01924,2e-05,2.74331]
[1779344147445,49.3,77698.15,1.2,-0.01927,2e-05,2.74672]
[1779344152480,49.29,77694.78,1.2,-0.01932,2e-05,2.75206]
[1779344157517,49.29,77703.73,1.2,-0.01916,2e-05,2.73364]
[1779344162593,49.28,77706.08,1.2,-0.01912,2e-05,2.72803]
[1779344169631,49.28,77704.83,1.2,-0.01912,2e-05,2.72886]
[1779344174667,49.27,77694.43,1.2,-0.01928,2e-05,2.7477]
[1779344179702,49.27,77692.56,1.2,-0.0193,2e-05,2.75001]
[1779344184736,49.26,77693.58,1.2,-0.01927,2e-05,2.74677]
[1779344189773,49.26,77695.43,1.2,-0.01923,2e-05,2.74195]
[1779344194807,49.25,77690.23,1.2,-0.01929,2e-05,2.7484]
[1779344199841,49.25,77689.25,1.2,-0.0193,2e-05,2.74907]
[1779344204877,49.24,77684.3,1.2,-0.01937,2e-05,2.75744]
[1779344209912,49.24,77686.49,1.2,-0.01932,2e-05,2.75198]
[1779344214947,49.23,77676.54,1.2,-0.01948,2e-05,2.77012]
[1779344219982,49.22,77676.8,1.2,-0.01946,2e-05,2.76828]
[1779344225018,49.22,77678.02,1.2,-0.01943,2e-05,2.76453]
[1779344226362,49.22,77678.02,1.2,-0.01943,2e-05,2.76453]
[1779344226413,49.22,77675.32,1.2,-0.01947,2e-05,2.76925]
[1779344230486,49.21,77674.04,1.2,-0.01949,2e-05,2.7712]
[1779344231060,49.2,77672.95,1.2,-0.01948,2e-05,2.7703]
[1779344236096,49.17,77669.56,1.2,-0.01948,2e-05,2.77062]
[1779344241131,49.17,77665.17,1.2,-0.01954,2e-05,2.77787]
[1779344248179,49.16,77661.79,1.2,-0.01958,2e-05,2.78255]
[1779344254220,49.15,77661.27,1.2,-0.01956,2e-05,2.77948]
[1779344259255,49.15,77658.38,1.2,-0.0196,2e-05,2.78378]
[1779344264292,49.14,77654.58,1.2,-0.01965,2e-05,2.78983]
[1779344270334,49.13,77654.87,1.2,-0.01963,2e-05,2.78761]
[1779344276237,49.13,77654.56,1.2,-0.01962,2e-05,2.78661]
[1779344281412,49.12,77655.65,1.2,-0.01959,2e-05,2.78287]
[1779344286447,49.12,77656.3,1.2,-0.01957,2e-05,2.78025]
[1779344291484,49.11,77646.65,1.2,-0.01972,2e-05,2.79775]
[1779344296518,49.1,77652.7,1.2,-0.0196,2e-05,2.78443]
[1779344301553,49.1,77654.4,1.2,-0.01957,2e-05,2.77971]
[1779344306587,49.09,77653.43,1.2,-0.01957,2e-05,2.78026]
[1779344311622,49.09,77655.63,1.2,-0.01951,2e-05,2.77219]
[1779344316656,49.08,77657.36,1.2,-0.01947,2e-05,2.76754]
[1779344326589,49.07,77659.09,1.2,-0.01942,2e-05,2.76168]
[1779344331761,49.07,77660.91,1.2,-0.01938,2e-05,2.75692]
[1779344336797,49.06,77661.84,1.2,-0.01935,2e-05,2.75392]
[1779344339739,49.06,77662.71,1.2,-0.01934,2e-05,2.75177]
[1779344339840,49.06,77662.98,1.2,-0.01933,2e-05,2.75101]
[1779344344853,49.05,77667.3,1.2,-0.01925,2e-05,2.74148]
[1779344349888,49.05,77669.32,1.2,-0.01921,2e-05,2.73647]
[1779344354924,49.04,77668.87,1.2,-0.01921,2e-05,2.73631]
[1779344359958,49.04,77668.04,1.2,-0.01921,2e-05,2.73694]
[1779344364995,49.03,77662.54,1.2,-0.01929,2e-05,2.74661]
[1779344370028,49.03,77663.47,1.2,-0.01927,2e-05,2.74377]
[1779344375063,49.03,77667.91,1.2,-0.01917,2e-05,2.73177]
[1779344380098,49.02,77665.23,1.2,-0.01921,2e-05,2.73604]
[1779344385133,49.02,77663.52,1.2,-0.01923,2e-05,2.73842]
[1779344390168,49.01,77661.73,1.2,-0.01925,2e-05,2.74097]
[1779344395202,49.01,77660.97,1.2,-0.01925,2e-05,2.74152]
[1779344400238,49.01,77659.99,1.2,-0.01926,2e-05,2.74252]
[1779344405289,49.0,77672.15,1.2,-0.01906,2e-05,2.71808]
[1779344410324,49.0,77683.81,1.2,-0.01886,2e-05,2.69502]
[1779344415359,49.0,77691.58,1.2,-0.01874,2e-05,2.67964]
[1779344417249,49.0,77696.03,1.2,-0.01866,2e-05,2.67107]
[1779344417373,49.0,77697.02,1.2,-0.01865,2e-05,2.66912]
[1779344422408,49.0,77696.88,1.2,-0.01865,2e-05,2.66911]
[1779344427444,48.99,77700.32,1.2,-0.01859,2e-05,2.66227]
[1779344432479,48.99,77706.97,1.2,-0.01847,2e-05,2.64702]
[1779344437514,48.99,77704.58,1.2,-0.0185,2e-05,2.65127]
[1779344442549,48.99,77709.25,1.2,-0.01843,2e-05,2.64222]
[1779344447583,48.99,77716.62,1.2,-0.01831,2e-05,2.62814]
[1779344452620,48.99,77725.14,1.2,-0.01818,2e-05,2.61206]
[1779344457654,48.99,77729.4,1.2,-0.01811,2e-05,2.60413]
[1779344462689,48.99,77728.37,1.2,-0.01813,2e-05,2.6061]
[1779344468733,48.99,77728.81,1.2,-0.01812,2e-05,2.60529]
[1779344473767,48.99,77731.64,1.2,-0.01808,2e-05,2.60003]
[1779344478803,48.99,77735.91,1.2,-0.01801,2e-05,2.59214]
[1779344483838,48.99,77738.94,1.2,-0.01797,2e-05,2.58662]
[1779344488873,48.99,77734.56,1.2,-0.01803,2e-05,2.59489]
[1779344493908,48.99,77731.8,1.2,-0.01806,2e-05,2.59773]
[1779344497190,48.99,77731.78,1.2,-0.01806,2e-05,2.59777]
[1779344497804,48.99,77777.18,1.2,-0.01737,1e-05,2.51415]
[1779344498947,48.99,77794.18,1.2,-0.01712,1e-05,2.48358]
[1779344503982,49.0,77784.8,1.2,-0.01727,1e-05,2.50147]
[1779344506435,49.0,77783.74,1.2,-0.01728,1e-05,2.50357]
[1779344506455,49.0,77775.09,1.2,-0.01741,2e-05,2.51946]
[1779344512040,49.0,77765.32,1.2,-0.01757,2e-05,2.53811]
[1779344517073,49.01,77759.35,1.2,-0.01766,2e-05,2.54961]
[1779344522110,49.01,77757.49,1.2,-0.01769,2e-05,2.55348]
[1779344527145,49.01,77766.09,1.2,-0.01757,2e-05,2.53827]
[1779344532196,49.01,77776.18,1.2,-0.01742,2e-05,2.52057]
[1779344537231,49.02,77776.58,1.2,-0.01742,2e-05,2.52063]
[1779344542266,49.02,77776.79,1.2,-0.01743,2e-05,2.52103]
[1779344547301,49.02,77782.85,1.2,-0.01734,1e-05,2.51081]
[1779344552337,49.03,77778.08,1.2,-0.0174,1e-05,2.51797]
[1779344557371,49.03,77776.09,1.2,-0.01744,2e-05,2.52229]
[1779344562406,49.03,77777.59,1.2,-0.01742,2e-05,2.52024]
[1779344567441,49.04,77774.46,1.2,-0.01748,2e-05,2.52662]
[1779344572476,49.04,77775.31,1.2,-0.01747,2e-05,2.52572]
[1779344577513,49.04,77776.82,1.2,-0.01745,2e-05,2.52361]
[1779344582549,49.04,77774.7,1.2,-0.01749,2e-05,2.52814]
[1779344587583,49.05,77777.03,1.2,-0.01746,2e-05,2.52457]
[1779344593625,49.05,77775.74,1.2,-0.01748,2e-05,2.5277]
[1779344596667,49.05,77760.36,1.2,-0.01772,2e-05,2.55629]
[1779344601702,49.05,77758.51,1.2,-0.01775,2e-05,2.56008]
[1779344606737,49.06,77761.03,1.2,-0.01772,2e-05,2.55586]
[1779344611772,49.06,77768.42,1.2,-0.01759,2e-05,2.54057]
[1779344616807,49.06,77767.82,1.2,-0.01761,2e-05,2.54228]
[1779344621842,49.06,77770.74,1.2,-0.01757,2e-05,2.53761]
[1779344626876,49.07,77767.43,1.2,-0.01762,2e-05,2.54434]
[1779344631911,49.07,77766.92,1.2,-0.01764,2e-05,2.54592]
[1779344636947,49.07,77767.8,1.2,-0.01763,2e-05,2.54497]
[1779344641983,49.08,77768.86,1.2,-0.01762,2e-05,2.5437]
[1779344647018,49.08,77761.18,1.2,-0.01774,2e-05,2.55842]
[1779344652053,49.08,77762.28,1.2,-0.01773,2e-05,2.55697]
[1779344658931,49.09,77760.76,1.2,-0.01776,2e-05,2.56057]
[1779344664137,49.09,77759.96,1.2,-0.01778,2e-05,2.56262]
[1779344669171,49.09,77751.66,1.2,-0.01791,2e-05,2.57844]
[1779344675214,49.09,77751.49,1.2,-0.0179,2e-05,2.57697]
[1779344680250,49.09,77748.66,1.2,-0.01794,2e-05,2.58265]
[1779344685285,49.1,77748.39,1.2,-0.01795,2e-05,2.58354]
[1779344690320,49.1,77748.07,1.2,-0.01796,2e-05,2.58452]
[1779344697373,49.1,77747.29,1.2,-0.01798,2e-05,2.58645]
[1779344703416,49.1,77746.77,1.2,-0.01799,2e-05,2.58781]
[1779344708450,49.1,77742.45,1.2,-0.01806,2e-05,2.59616]
[1779344714492,49.1,77742.19,1.2,-0.01806,2e-05,2.59691]
[1779344719528,49.1,77742.59,1.2,-0.01806,2e-05,2.59636]
[1779344729427,49.11,77749.62,1.2,-0.01795,2e-05,2.58385]
[1779344731156,49.11,77749.13,1.2,-0.01796,2e-05,2.58482]
[1779344731614,49.11,77742.12,1.2,-0.01806,2e-05,2.59558]
[1779344732804,49.11,77742.12,1.2,-0.01806,2e-05,2.59558]
[1779344732879,49.11,77722.07,1.2,-0.01837,2e-05,2.63312]
[1779344738663,49.11,77717.43,1.2,-0.01844,2e-05,2.64163]
[1779344744705,49.11,77719.01,1.2,-0.01841,2e-05,2.63839]
[1779344749740,49.1,77719.99,1.2,-0.01839,2e-05,2.63632]
[1779344754775,49.1,77720.63,1.2,-0.01838,2e-05,2.63491]
[1779344759810,49.1,77715.73,1.2,-0.01846,2e-05,2.6439]
[1779344764844,49.1,77722.75,1.2,-0.01835,2e-05,2.63038]
[1779344769881,49.1,77723.05,1.2,-0.01834,2e-05,2.62963]
[1779344775924,49.1,77726.64,1.2,-0.01828,2e-05,2.6227]
[1779344780958,49.1,77726.33,1.2,-0.01829,2e-05,2.62317]
[1779344787002,49.1,77725.84,1.2,-0.01829,2e-05,2.62395]
[1779344792038,49.1,77725.73,1.2,-0.01828,2e-05,2.6217]
[1779344799088,49.1,77725.44,1.2,-0.01829,2e-05,2.62265]
[1779344804123,49.1,77723.02,1.2,-0.01832,2e-05,2.62701]
[1779344809993,49.1,77724.81,1.2,-0.01829,2e-05,2.62347]
[1779344815201,49.1,77726.11,1.2,-0.01827,2e-05,2.62088]
[1779344820259,49.1,77738.16,1.2,-0.01808,2e-05,2.5983]
[1779344825293,49.1,77733.86,1.2,-0.01815,2e-05,2.60634]
[1779344830328,49.1,77731.35,1.2,-0.01819,2e-05,2.61097]
[1779344835364,49.1,77730.03,1.2,-0.01821,2e-05,2.61336]
[1779344840399,49.1,77729.18,1.2,-0.01822,2e-05,2.61488]
[1779344845437,49.1,77723.55,1.2,-0.01831,2e-05,2.62529]
[1779344850474,49.1,77723.95,1.2,-0.0183,2e-05,2.62438]
[1779344856516,49.09,77722.46,1.2,-0.01831,2e-05,2.62465]
[1779344861551,49.09,77722.53,1.2,-0.0183,2e-05,2.62436]
[1779344866586,49.09,77722.92,1.2,-0.0183,2e-05,2.62347]
[1779344871625,49.09,77722.98,1.2,-0.01829,2e-05,2.62321]
[1779344876656,49.09,77723.25,1.2,-0.01829,2e-05,2.62256]
[1779344881691,49.09,77723.85,1.2,-0.01828,2e-05,2.62131]
[1779344890754,49.09,77724.14,1.2,-0.01827,2e-05,2.62056]
[1779344900639,49.09,77724.51,1.2,-0.01826,2e-05,2.61967]
[1779344909886,49.09,77724.28,1.2,-0.01827,2e-05,2.61994]
[1779344914922,49.09,77724.81,1.2,-0.01824,2e-05,2.61653]
[1779344919957,49.09,77726.76,1.2,-0.01821,2e-05,2.61284]
[1779344925999,49.09,77725.44,1.2,-0.01823,2e-05,2.61526]
[1779344931036,49.09,77727.63,1.2,-0.0182,2e-05,2.61113]
[1779344936071,49.09,77726.02,1.2,-0.01822,2e-05,2.61411]
[1779344941106,49.09,77726.04,1.2,-0.01822,2e-05,2.61403]
[1779344946141,49.09,77725.69,1.2,-0.01823,2e-05,2.61463]
[1779344951176,49.09,77725.07,1.2,-0.01824,2e-05,2.61575]
[1779344956210,49.09,77723.96,1.2,-0.01825,2e-05,2.61777]
[1779344960238,49.09,77707.83,1.2,-0.01851,2e-05,2.64801]
[1779344965273,49.09,77710.75,1.2,-0.01846,2e-05,2.64218]
[1779344970309,49.08,77711.41,1.2,-0.01844,2e-05,2.6406]
[1779344975343,49.08,77715.72,1.2,-0.01836,2e-05,2.62984]
[1779344981205,49.08,77727.85,1.2,-0.01817,2e-05,2.60682]
[1779344987428,49.08,77726.76,1.2,-0.01818,2e-05,2.60873]
[1779344992463,49.08,77725.6,1.2,-0.0182,2e-05,2.61078]
[1779344997499,49.08,77726.24,1.2,-0.01819,2e-05,2.60946]
[1779345002533,49.08,77729.57,1.2,-0.01814,2e-05,2.60313]
[1779345007569,49.08,77729.24,1.2,-0.01814,2e-05,2.60367]
[1779345014619,49.08,77727.96,1.2,-0.01816,2e-05,2.60597]
[1779345019652,49.08,77726.35,1.2,-0.01818,2e-05,2.60893]
[1779345024694,49.08,77730.79,1.2,-0.01811,2e-05,2.60059]
[1779345029723,49.08,77734.1,1.2,-0.01806,2e-05,2.59448]
[1779345034760,49.08,77734.47,1.2,-0.01804,2e-05,2.59158]
[1779345039797,49.08,77743.37,1.2,-0.01791,2e-05,2.57521]
[1779345044829,49.08,77742.94,1.2,-0.01792,2e-05,2.57624]
[1779345050871,49.08,77742.08,1.2,-0.01793,2e-05,2.57808]
[1779345055908,49.08,77736.61,1.2,-0.01802,2e-05,2.58838]
[1779345060944,49.08,77740.17,1.2,-0.01796,2e-05,2.58188]
[1779345065978,49.08,77747.25,1.2,-0.01785,2e-05,2.56896]
[1779345071016,49.08,77748.03,1.2,-0.01785,2e-05,2.5678]
[1779345076055,49.09,77747.67,1.2,-0.01785,2e-05,2.56874]
[1779345081908,49.09,77747.75,1.2,-0.01785,2e-05,2.56892]
[1779345087131,49.09,77755.97,1.2,-0.01773,2e-05,2.55408]
[1779345094182,49.09,77753.99,1.2,-0.01775,2e-05,2.55596]
[1779345099216,49.09,77757.1,1.2,-0.01771,2e-05,2.5507]
[1779345104251,49.09,77754.98,1.2,-0.01774,2e-05,2.55499]
[1779345109289,49.1,77752.46,1.2,-0.01778,2e-05,2.56003]
[1779345114323,49.1,77746.49,1.2,-0.01788,2e-05,2.57143]
[1779345120366,49.1,77745.57,1.2,-0.0179,2e-05,2.57357]
[1779345125400,49.1,77745.38,1.2,-0.0179,2e-05,2.57431]
[1779345130436,49.1,77742.69,1.2,-0.01795,2e-05,2.57968]
[1779345136479,49.11,77742.08,1.2,-0.01796,2e-05,2.58127]
[1779345142342,49.11,77740.22,1.2,-0.01799,2e-05,2.58514]
[1779345148561,49.11,77742.58,1.2,-0.01796,2e-05,2.58115]
[1779345154604,49.11,77742.0,1.2,-0.01796,2e-05,2.5803]
[1779345159639,49.11,77740.27,1.2,-0.01799,2e-05,2.58383]
[1779345164676,49.11,77740.23,1.2,-0.01799,2e-05,2.5842]
[1779345170716,49.12,77740.34,1.2,-0.01799,2e-05,2.58436]
[1779345175751,49.12,77739.62,1.2,-0.018,2e-05,2.58599]
[1779345180787,49.12,77738.44,1.2,-0.01802,2e-05,2.58846]
[1779345185821,49.12,77738.5,1.2,-0.01802,2e-05,2.58863]
[1779345190855,49.12,77737.9,1.2,-0.01804,2e-05,2.59001]
[1779345196898,49.12,77738.74,1.2,-0.01803,2e-05,2.58877]
[1779345201932,49.12,77738.45,1.2,-0.01803,2e-05,2.58958]
[1779345207975,49.12,77739.78,1.2,-0.01801,2e-05,2.58744]
[1779345213009,49.13,77735.14,1.2,-0.01807,2e-05,2.59403]
[1779345218045,49.13,77734.26,1.2,-0.01809,2e-05,2.59584]
[1779345223081,49.13,77735.52,1.2,-0.01807,2e-05,2.59367]
[1779345228117,49.13,77726.52,1.2,-0.01821,2e-05,2.61056]
[1779345233150,49.13,77728.85,1.2,-0.01817,2e-05,2.60618]
[1779345238186,49.13,77727.89,1.2,-0.01819,2e-05,2.60795]
[1779345243221,49.13,77732.07,1.2,-0.01812,2e-05,2.60012]
[1779345248256,49.13,77732.71,1.2,-0.01811,2e-05,2.59891]
[1779345253291,49.13,77733.94,1.2,-0.01809,2e-05,2.59659]
[1779345258326,49.13,77734.62,1.2,-0.01808,2e-05,2.5953]
[1779345263360,49.13,77736.35,1.2,-0.01806,2e-05,2.59204]
[1779345268398,49.13,77736.65,1.2,-0.01805,2e-05,2.59145]
[1779345273432,49.13,77735.53,1.2,-0.01805,2e-05,2.59118]
[1779345278467,49.13,77729.44,1.2,-0.01815,2e-05,2.60247]
[1779345283523,49.13,77726.93,1.2,-0.01819,2e-05,2.60708]
[1779345289596,49.12,77717.56,1.2,-0.01833,2e-05,2.62435]
[1779345294630,49.12,77725.98,1.2,-0.0182,2e-05,2.60839]
[1779345299666,49.12,77727.31,1.2,-0.01818,2e-05,2.60579]
[1779345305708,49.12,77727.24,1.2,-0.01818,2e-05,2.6058]
[1779345310742,49.12,77727.71,1.2,-0.01817,2e-05,2.60484]
[1779345315778,49.12,77722.4,1.2,-0.01825,2e-05,2.61469]
[1779345320813,49.12,77713.22,1.2,-0.01839,2e-05,2.63167]
[1779345325847,49.12,77712.33,1.2,-0.0184,2e-05,2.63301]
[1779345330884,49.12,77710.02,1.2,-0.01844,2e-05,2.63702]
[1779345335918,49.12,77708.84,1.2,-0.01844,2e-05,2.63656]
[1779345340952,49.11,77702.96,1.2,-0.01853,2e-05,2.64729]
[1779345345987,49.11,77700.34,1.2,-0.01856,2e-05,2.65186]
[1779345354044,49.11,77699.58,1.2,-0.01857,2e-05,2.65264]
[1779345359081,49.11,77690.54,1.2,-0.01871,2e-05,2.66937]
[1779345364115,49.11,77688.49,1.2,-0.01874,2e-05,2.67276]
[1779345369149,49.1,77685.11,1.2,-0.01879,2e-05,2.67871]
[1779345374185,49.1,77694.92,1.2,-0.01863,2e-05,2.65962]
[1779345379221,49.1,77698.92,1.2,-0.01856,2e-05,2.65171]
[1779345384255,49.1,77697.3,1.2,-0.01859,2e-05,2.6545]
[1779345389291,49.1,77697.14,1.2,-0.01859,2e-05,2.65452]
[1779345394325,49.1,77697.1,1.2,-0.01857,2e-05,2.65196]
[1779345399360,49.1,77695.81,1.2,-0.01859,2e-05,2.65413]
[1779345410437,49.1,77694.53,1.2,-0.01861,2e-05,2.65647]
[1779345415473,49.09,77693.24,1.2,-0.01863,2e-05,2.65863]
[1779345420508,49.09,77691.33,1.2,-0.01865,2e-05,2.66195]
[1779345425543,49.09,77687.36,1.2,-0.01871,2e-05,2.66919]
[1779345430578,49.09,77678.52,1.2,-0.01885,2e-05,2.68563]
[1779345435617,49.09,77671.03,1.2,-0.01897,2e-05,2.69929]
[1779345440648,49.08,77668.98,1.2,-0.019,2e-05,2.70264]
[1779345446691,49.08,77667.67,1.2,-0.01901,2e-05,2.70448]
[1779345452731,49.08,77665.83,1.2,-0.01902,2e-05,2.70494]
[1779345457766,49.08,77663.78,1.2,-0.01905,2e-05,2.70834]
[1779345462801,49.07,77662.87,1.2,-0.01906,2e-05,2.70954]
[1779345467836,49.07,77662.64,1.2,-0.01906,2e-05,2.70943]
[1779345472879,49.07,77661.27,1.2,-0.01908,2e-05,2.71151]
[1779345478914,49.07,77659.76,1.2,-0.01909,2e-05,2.71373]
[1779345484736,49.06,77659.84,1.2,-0.01909,2e-05,2.71288]
[1779345489991,49.06,77660.8,1.2,-0.01907,2e-05,2.71046]
[1779345497041,49.06,77660.44,1.2,-0.01907,2e-05,2.71043]
[1779345502074,49.05,77659.88,1.2,-0.01907,2e-05,2.71102]
[1779345507109,49.05,77659.37,1.2,-0.01908,2e-05,2.71155]
[1779345512145,49.05,77658.72,1.2,-0.01907,2e-05,2.70999]
[1779345515712,49.05,77658.57,1.2,-0.01907,2e-05,2.7102]
[1779345515773,49.05,77658.62,1.2,-0.01907,2e-05,2.70986]
[1779345520358,49.05,77656.23,1.2,-0.0191,2e-05,2.71423]
[1779345520451,49.05,77656.49,1.2,-0.0191,2e-05,2.71364]
[1779345528258,49.05,77658.37,1.2,-0.01906,2e-05,2.70934]
[1779345533293,49.04,77657.77,1.2,-0.01907,2e-05,2.7101]
[1779345539334,49.04,77657.64,1.2,-0.01907,2e-05,2.70988]
[1779345544368,49.04,77656.52,1.2,-0.01908,2e-05,2.71165]
[1779345549404,49.04,77655.69,1.2,-0.01909,2e-05,2.71285]
[1779345555236,49.04,77653.78,1.2,-0.01912,2e-05,2.71602]
[1779345563501,49.03,77650.82,1.2,-0.01916,2e-05,2.72098]
[1779345568537,49.03,77650.14,1.2,-0.01917,2e-05,2.72178]
[1779345573572,49.03,77650.88,1.2,-0.01913,2e-05,2.7174]
[1779345578607,49.03,77651.87,1.2,-0.01911,2e-05,2.71497]
[1779345583641,49.02,77651.66,1.2,-0.01911,2e-05,2.71485]
[1779345588677,49.02,77651.91,1.2,-0.0191,2e-05,2.71385]
[1779345593713,49.02,77648.52,1.2,-0.01916,2e-05,2.71985]
[1779345601786,49.01,77651.76,1.2,-0.01909,2e-05,2.71256]
[1779345606810,49.01,77649.26,1.2,-0.01913,2e-05,2.71676]
[1779345611846,49.01,77651.45,1.2,-0.01909,2e-05,2.71187]
[1779345616880,49.01,77652.0,1.2,-0.01907,2e-05,2.71014]
[1779345621916,49.0,77653.3,1.2,-0.01905,2e-05,2.70696]
[1779345628964,49.0,77654.18,1.2,-0.01903,2e-05,2.70484]
[1779345634001,49.0,77651.78,1.2,-0.01905,2e-05,2.70631]
[1779345639034,49.0,77653.54,1.2,-0.01901,2e-05,2.70215]
[1779345644074,48.99,77646.44,1.2,-0.01912,2e-05,2.71505]
[1779345649104,48.99,77636.18,1.2,-0.01928,2e-05,2.73404]
[1779345654140,48.99,77639.16,1.2,-0.01923,2e-05,2.72775]
[1779345659181,48.98,77642.17,1.2,-0.01917,2e-05,2.7209]
[1779345664215,48.98,77649.77,1.2,-0.01904,2e-05,2.70529]
[1779345669249,48.97,77652.79,1.2,-0.01898,2e-05,2.69865]
[1779345672620,48.97,77652.7,1.2,-0.01898,2e-05,2.69867]
[1779345672641,48.97,77652.6,1.2,-0.01898,2e-05,2.6984]
[1779345676796,48.97,77652.6,1.2,-0.01898,2e-05,2.69824]
[1779345676876,48.97,77651.11,1.2,-0.019,2e-05,2.70065]
[1779345684352,48.96,77650.1,1.2,-0.01901,2e-05,2.7015]
[1779345687998,48.96,77641.29,1.2,-0.01915,2e-05,2.71821]
[1779345688046,48.96,77640.62,1.2,-0.01916,2e-05,2.71915]
[1779345691436,48.96,77639.05,1.2,-0.01918,2e-05,2.72183]
[1779345691506,48.96,77639.49,1.2,-0.01915,2e-05,2.7182]
[1779345697445,48.95,77639.22,1.2,-0.01915,2e-05,2.71781]
[1779345703486,48.95,77639.22,1.2,-0.01914,2e-05,2.71653]
[1779345710537,48.94,77640.28,1.2,-0.01911,2e-05,2.71323]
[1779345715571,48.94,77639.5,1.2,-0.01912,2e-05,2.71385]
[1779345720606,48.94,77637.59,1.2,-0.01914,2e-05,2.71665]
[1779345725641,48.93,77638.74,1.2,-0.01911,2e-05,2.71352]
[1779345732690,48.93,77640.34,1.2,-0.01908,2e-05,2.70921]
[1779345737726,48.92,77639.14,1.2,-0.01909,2e-05,2.71066]
[1779345742760,48.92,77645.01,1.2,-0.01899,2e-05,2.69849]
[1779345747795,48.92,77638.9,1.2,-0.01908,2e-05,2.70954]
[1779345753837,48.91,77640.07,1.2,-0.01904,2e-05,2.7039]
[1779345758871,48.91,77640.2,1.2,-0.01903,2e-05,2.70287]
[1779345763907,48.91,77641.43,1.2,-0.019,2e-05,2.69973]
[1779345768941,48.9,77641.59,1.2,-0.01899,2e-05,2.69867]
[1779345773977,48.9,77642.46,1.2,-0.01897,2e-05,2.69626]
[1779345780021,48.9,77642.74,1.2,-0.01896,2e-05,2.69486]
[1779345785054,48.89,77643.9,1.2,-0.01894,2e-05,2.69194]
[1779345790089,48.89,77643.13,1.2,-0.01894,2e-05,2.69275]
[1779345795125,48.89,77643.8,1.2,-0.01893,2e-05,2.69078]
[1779345800159,48.88,77643.16,1.2,-0.01893,2e-05,2.69135]
[1779345807013,48.88,77643.44,1.2,-0.01892,2e-05,2.68989]
[1779345812244,48.88,77642.41,1.2,-0.01892,2e-05,2.68884]
[1779345817280,48.87,77638.27,1.2,-0.01898,2e-05,2.69618]
[1779345822743,48.87,77634.55,1.2,-0.01903,2e-05,2.7028]
[1779345822847,48.87,77631.78,1.2,-0.01908,2e-05,2.70786]
[1779345825336,48.87,77613.8,1.2,-0.01937,2e-05,2.74252]
[1779345829345,48.87,77615.48,1.2,-0.01934,2e-05,2.73857]
[1779345829412,48.86,77613.91,1.2,-0.01936,2e-05,2.74142]
[1779345830464,48.86,77613.91,1.2,-0.01936,2e-05,2.74142]
[1779345830523,48.86,77593.88,1.2,-0.01969,2e-05,2.78062]
[1779345832139,48.86,77593.88,1.2,-0.01969,2e-05,2.78062]
[1779345832191,48.86,77589.62,1.2,-0.01976,2e-05,2.78909]
[1779345834433,48.86,77591.98,1.2,-0.01972,2e-05,2.7841]
[1779345834471,48.86,77591.0,1.2,-0.01974,2e-05,2.78574]
[1779345835341,48.86,77591.0,1.2,-0.01974,2e-05,2.78574]
[1779345835408,48.86,77591.0,1.2,-0.01973,2e-05,2.78543]
[1779345840443,48.85,77602.33,1.2,-0.01953,2e-05,2.76159]
[1779345845481,48.85,77601.98,1.2,-0.01953,2e-05,2.761]
[1779345850115,48.85,77609.65,1.2,-0.01939,2e-05,2.74516]
[1779345850122,48.84,77610.1,1.2,-0.01938,2e-05,2.74382]
[1779345855550,48.84,77609.67,1.2,-0.01938,2e-05,2.74355]
[1779345860585,48.83,77610.05,1.2,-0.01936,2e-05,2.74172]
[1779345867637,48.83,77607.46,1.2,-0.01939,2e-05,2.74529]
[1779345872674,48.82,77604.17,1.2,-0.01942,2e-05,2.74806]
[1779345877707,48.82,77598.29,1.2,-0.01951,2e-05,2.75849]
[1779345882742,48.81,77598.78,1.2,-0.01949,2e-05,2.75642]
[1779345887778,48.81,77600.98,1.2,-0.01945,2e-05,2.75102]
[1779345892817,48.8,77600.73,1.2,-0.01944,2e-05,2.75048]
[1779345897849,48.8,77600.29,1.2,-0.01944,2e-05,2.75033]
[1779345902884,48.8,77601.02,1.2,-0.01942,2e-05,2.74788]
[1779345907919,48.79,77599.9,1.2,-0.01943,2e-05,2.74905]
[1779345912954,48.79,77600.43,1.2,-0.01941,2e-05,2.74699]
[1779345917989,48.78,77600.31,1.2,-0.01941,2e-05,2.74622]
[1779345925039,48.78,77600.39,1.2,-0.01939,2e-05,2.74466]
[1779345930072,48.77,77600.03,1.2,-0.01939,2e-05,2.74439]
[1779345935109,48.77,77590.65,1.2,-0.01952,2e-05,2.75931]
[1779345940145,48.76,77588.71,1.2,-0.01955,2e-05,2.76201]
[1779345946189,48.76,77587.15,1.2,-0.01956,2e-05,2.76369]
[1779345951222,48.75,77585.04,1.2,-0.01959,2e-05,2.76671]
[1779345957263,48.75,77577.32,1.2,-0.0197,2e-05,2.78044]
[1779345962313,48.74,77577.59,1.2,-0.01969,2e-05,2.77857]
[1779345967338,48.73,77572.26,1.2,-0.01977,2e-05,2.78774]
[1779345970562,48.73,77572.7,1.2,-0.01975,2e-05,2.78603]
[1779345971366,48.73,77579.81,1.2,-0.01963,2e-05,2.77164]
[1779345976400,48.72,77580.78,1.2,-0.0196,2e-05,2.76851]
[1779345981436,48.72,77579.97,1.2,-0.01961,2e-05,2.76891]
[1779345986471,48.71,77579.7,1.2,-0.0196,2e-05,2.76826]
[1779345992513,48.71,77580.45,1.2,-0.01956,2e-05,2.76296]
[1779345998368,48.7,77581.44,1.2,-0.01953,2e-05,2.75969]
[1779346003590,48.7,77589.22,1.2,-0.01939,2e-05,2.74333]
[1779346008627,48.69,77588.84,1.2,-0.01939,2e-05,2.74329]
[1779346013663,48.69,77579.56,1.2,-0.01954,2e-05,2.76071]
[1779346018697,48.69,77580.97,1.2,-0.01951,2e-05,2.757]
[1779346023732,48.69,77575.34,1.2,-0.0196,2e-05,2.76778]
[1779346028767,48.68,77575.78,1.2,-0.01959,2e-05,2.76591]
[1779346033806,48.68,77579.86,1.2,-0.01951,2e-05,2.75685]
[1779346038837,48.67,77575.9,1.2,-0.01957,2e-05,2.76379]
[1779346043873,48.67,77580.94,1.2,-0.01948,2e-05,2.75286]
[1779346048908,48.67,77577.63,1.2,-0.01952,2e-05,2.75832]
[1779346053945,48.66,77572.92,1.2,-0.01958,2e-05,2.76425]
[1779346058980,48.66,77562.66,1.2,-0.01974,2e-05,2.78347]
[1779346064021,48.65,77554.08,1.2,-0.01988,2e-05,2.79932]
[1779346066665,48.65,77551.28,1.2,-0.01992,2e-05,2.80436]
[1779346067049,48.65,77550.7,1.2,-0.01993,2e-05,2.80524]
[1779346070543,48.64,77547.21,1.2,-0.01998,2e-05,2.81134]
[1779346071077,48.64,77547.2,1.2,-0.01998,2e-05,2.81105]
[1779346076113,48.64,77552.04,1.2,-0.01988,2e-05,2.7999]
[1779346081149,48.63,77555.17,1.2,-0.01982,2e-05,2.79224]
[1779346086185,48.62,77540.53,1.2,-0.02005,2e-05,2.82017]
[1779346087321,48.62,77540.53,1.2,-0.02005,2e-05,2.82017]
[1779346087377,48.62,77530.32,1.2,-0.02023,2e-05,2.84042]
[1779346089213,48.62,77530.32,1.2,-0.02023,2e-05,2.84062]
[1779346089225,48.62,77523.43,1.2,-0.02035,2e-05,2.8542]
[1779346092198,48.62,77524.05,1.2,-0.02033,2e-05,2.85215]
[1779346092246,48.62,77520.5,1.2,-0.02039,2e-05,2.85936]
[1779346093244,48.62,77498.26,1.2,-0.02077,2e-05,2.90398]
[1779346097159,48.61,77503.95,1.2,-0.02066,2e-05,2.8908]
[1779346097272,48.61,77512.4,1.2,-0.02051,2e-05,2.87308]
[1779346100293,48.6,77527.04,1.2,-0.02025,2e-05,2.8427]
[1779346102932,48.6,77526.61,1.2,-0.02025,2e-05,2.84284]
[1779346103314,48.6,77526.91,1.2,-0.02024,2e-05,2.84187]
[1779346108348,48.59,77535.85,1.2,-0.02007,2e-05,2.82213]
[1779346113385,48.59,77536.4,1.2,-0.02003,2e-05,2.81696]
[1779346117412,48.58,77550.22,1.2,-0.01979,2e-05,2.78809]
[1779346122447,48.58,77552.12,1.2,-0.01974,2e-05,2.78305]
[1779346127482,48.57,77537.36,1.2,-0.01999,2e-05,2.81126]
[1779346127612,48.57,77537.36,1.2,-0.01999,2e-05,2.81126]
[1779346128489,48.57,77532.39,1.2,-0.02007,2e-05,2.82095]
[1779346133524,48.56,77543.84,1.2,-0.01986,2e-05,2.79633]
[1779346137877,48.56,77543.96,1.2,-0.01985,2e-05,2.79489]
[1779346137920,48.56,77544.31,1.2,-0.01984,2e-05,2.79419]
[1779346143595,48.55,77543.39,1.2,-0.01984,2e-05,2.79421]
[1779346149435,48.54,77547.05,1.2,-0.01976,2e-05,2.78509]
[1779346152301,48.54,77548.01,1.2,-0.01974,2e-05,2.78287]
[1779346152316,48.54,77548.26,1.2,-0.01974,2e-05,2.78178]
[1779346157695,48.53,77550.71,1.2,-0.01968,2e-05,2.77544]
[1779346162729,48.53,77549.52,1.2,-0.01969,2e-05,2.77639]
[1779346167763,48.52,77550.26,1.2,-0.01967,2e-05,2.77348]
[1779346171913,48.52,77537.68,1.2,-0.01987,2e-05,2.79774]
[1779346172016,48.51,77534.03,1.2,-0.01991,2e-05,2.80196]
[1779346173004,48.51,77534.03,1.2,-0.01991,2e-05,2.80196]
[1779346173106,48.51,77521.55,1.2,-0.02012,2e-05,2.82677]
[1779346178840,48.51,77521.81,1.2,-0.0201,2e-05,2.82435]
[1779346183876,48.5,77532.47,1.2,-0.01991,2e-05,2.80105]
[1779346188911,48.49,77530.21,1.2,-0.01993,2e-05,2.80392]
[1779346193948,48.48,77530.0,1.2,-0.01992,2e-05,2.80265]
[1779346198989,48.48,77543.63,1.2,-0.01968,2e-05,2.77432]
[1779346204022,48.47,77544.01,1.2,-0.01966,2e-05,2.77223]
[1779346209056,48.47,77544.47,1.2,-0.01964,2e-05,2.76965]
[1779346214092,48.47,77543.47,1.2,-0.01965,2e-05,2.77142]
[1779346220134,48.47,77542.65,1.2,-0.01967,2e-05,2.77308]
[1779346225169,48.47,77542.51,1.2,-0.01968,2e-05,2.77449]
[1779346230203,48.48,77532.69,1.2,-0.01986,2e-05,2.79544]
[1779346235240,48.48,77533.41,1.2,-0.01984,2e-05,2.79281]
[1779346240276,48.49,77534.93,1.2,-0.01982,2e-05,2.79105]
[1779346243296,48.49,77521.04,1.2,-0.02007,2e-05,2.81973]
[1779346248331,48.5,77517.79,1.2,-0.02014,2e-05,2.82761]
[1779346253366,48.5,77514.38,1.2,-0.0202,2e-05,2.83538]
[1779346258403,48.5,77508.61,1.2,-0.02031,2e-05,2.84832]
[1779346263445,48.51,77508.33,1.2,-0.02033,2e-05,2.84986]
[1779346268480,48.51,77508.25,1.2,-0.02034,2e-05,2.85102]
[1779346273515,48.52,77507.23,1.2,-0.02036,2e-05,2.85408]
[1779346278550,48.52,77505.31,1.2,-0.0204,2e-05,2.85897]
[1779346283587,48.52,77501.39,1.2,-0.02048,2e-05,2.86794]
[1779346288621,48.53,77497.75,1.2,-0.02055,2e-05,2.87628]
[1779346293657,48.53,77500.51,1.2,-0.02049,2e-05,2.86903]
[1779346298691,48.54,77500.83,1.2,-0.0205,2e-05,2.86929]
[1779346303729,48.54,77497.53,1.2,-0.02056,2e-05,2.87691]
[1779346308761,48.54,77497.68,1.2,-0.02057,2e-05,2.87741]
[1779346313798,48.54,77496.92,1.2,-0.02058,2e-05,2.87917]
[1779346318831,48.55,77497.07,1.2,-0.02058,2e-05,2.87961]
[1779346323866,48.55,77498.98,1.2,-0.02056,2e-05,2.87644]
[1779346328901,48.55,77499.09,1.2,-0.02056,2e-05,2.87697]
[1779346333936,48.56,77497.95,1.2,-0.02059,2e-05,2.88004]
[1779346338972,48.56,77496.49,1.2,-0.02062,2e-05,2.88373]
[1779346344013,48.56,77497.0,1.2,-0.02062,2e-05,2.88336]
[1779346349047,48.56,77497.26,1.2,-0.02062,2e-05,2.8835]
[1779346353695,48.57,77506.23,1.2,-0.02045,2e-05,2.86308]
[1779346354083,48.57,77527.78,1.2,-0.02008,2e-05,2.81973]
[1779346356096,48.57,77542.57,1.2,-0.01983,2e-05,2.79057]
[1779346357577,48.57,77542.57,1.2,-0.01983,2e-05,2.79057]
[1779346357584,48.57,77545.38,1.2,-0.01978,2e-05,2.78497]
[1779346363145,48.58,77547.97,1.2,-0.01975,2e-05,2.78128]
[1779346368181,48.58,77548.63,1.2,-0.01975,2e-05,2.78145]
[1779346374223,48.59,77552.73,1.2,-0.01969,2e-05,2.7751]
[1779346379262,48.6,77551.79,1.2,-0.01972,2e-05,2.7785]
[1779346384297,48.6,77553.1,1.2,-0.01971,2e-05,2.7774]
[1779346389332,48.61,77553.22,1.2,-0.01972,2e-05,2.77866]
[1779346394367,48.61,77552.96,1.2,-0.01974,2e-05,2.78065]
[1779346399404,48.62,77553.84,1.2,-0.01974,2e-05,2.78037]
[1779346404440,48.63,77556.58,1.2,-0.0197,2e-05,2.77641]
[1779346409478,48.63,77559.41,1.2,-0.01967,2e-05,2.77263]
[1779346414545,48.64,77557.47,1.2,-0.0197,2e-05,2.7756]
[1779346420591,48.65,77556.41,1.2,-0.01973,2e-05,2.77947]
[1779346425622,48.65,77549.75,1.2,-0.01986,2e-05,2.79416]
[1779346430656,48.66,77551.32,1.2,-0.01984,2e-05,2.79234]
[1779346435691,48.67,77552.56,1.2,-0.01983,2e-05,2.79119]
[1779346439736,48.67,77567.27,1.2,-0.01959,2e-05,2.76307]
[1779346444769,48.68,77569.13,1.2,-0.01957,2e-05,2.76095]
[1779346450810,48.68,77569.26,1.2,-0.01959,2e-05,2.76255]
[1779346455846,48.69,77574.47,1.2,-0.01951,2e-05,2.75382]
[1779346460882,48.7,77572.21,1.2,-0.01956,2e-05,2.75991]
[1779346465916,48.7,77566.22,1.2,-0.01968,2e-05,2.7733]
[1779346471704,48.71,77557.3,1.2,-0.01983,2e-05,2.79025]
[1779346476992,48.72,77556.77,1.2,-0.01985,2e-05,2.79262]
[1779346482029,48.72,77557.52,1.2,-0.01985,2e-05,2.79243]
[1779346487064,48.73,77559.82,1.2,-0.01982,2e-05,2.78914]
[1779346492099,48.73,77560.17,1.2,-0.01982,2e-05,2.78972]
[1779346497134,48.74,77551.98,1.2,-0.01997,2e-05,2.80727]
[1779346502169,48.74,77540.27,1.2,-0.02018,2e-05,2.83188]
[1779346507204,48.75,77529.88,1.2,-0.02037,2e-05,2.85372]
[1779346512239,48.75,77532.9,1.2,-0.02032,2e-05,2.84837]
[1779346517274,48.75,77530.58,1.2,-0.02037,2e-05,2.85395]
[1779346522309,48.76,77524.78,1.2,-0.02048,2e-05,2.86653]
[1779346527343,48.76,77523.38,1.2,-0.02051,2e-05,2.87009]
[1779346532380,48.76,77519.17,1.2,-0.02057,2e-05,2.87686]
[1779346537415,48.76,77515.38,1.2,-0.02064,2e-05,2.88518]
[1779346543458,48.77,77515.53,1.2,-0.02065,2e-05,2.88553]
[1779346548492,48.77,77505.7,1.2,-0.02082,2e-05,2.90618]
[1779346553527,48.77,77507.57,1.2,-0.02079,2e-05,2.9027]
[1779346558563,48.77,77507.24,1.2,-0.0208,2e-05,2.90378]
[1779346563601,48.77,77493.32,1.2,-0.02105,2e-05,2.93282]
[1779346568636,48.77,77496.39,1.2,-0.021,2e-05,2.92668]
[1779346573671,48.78,77496.76,1.2,-0.02099,2e-05,2.92611]
[1779346578705,48.78,77496.34,1.2,-0.021,2e-05,2.92716]
[1779346583741,48.78,77503.36,1.2,-0.02088,2e-05,2.91292]
[1779346588776,48.78,77504.97,1.2,-0.02085,2e-05,2.90992]
[1779346593817,48.78,77511.34,1.2,-0.02073,2e-05,2.89479]
[1779346598847,48.78,77514.77,1.2,-0.02067,2e-05,2.88829]
[1779346604895,48.79,77517.72,1.2,-0.02063,2e-05,2.88299]
[1779346609930,48.79,77515.0,1.2,-0.02068,2e-05,2.88915]
[1779346614966,48.79,77513.38,1.2,-0.02071,2e-05,2.89306]
[1779346621019,48.79,77511.55,1.2,-0.02075,2e-05,2.89753]
[1779346627050,48.8,77509.47,1.2,-0.0208,2e-05,2.90254]
[1779346632832,48.8,77505.4,1.2,-0.02087,2e-05,2.91158]
[1779346640141,48.8,77511.56,1.2,-0.02077,2e-05,2.89981]
[1779346645177,48.81,77514.14,1.2,-0.02073,2e-05,2.89516]
[1779346650211,48.81,77517.15,1.2,-0.02068,2e-05,2.88968]
[1779346655248,48.81,77519.83,1.2,-0.02063,2e-05,2.88245]
[1779346660284,48.81,77518.02,1.2,-0.02066,2e-05,2.88692]
[1779346665319,48.82,77515.62,1.2,-0.02071,2e-05,2.89257]
[1779346670354,48.82,77515.1,1.2,-0.02073,2e-05,2.89439]
[1779346675393,48.82,77523.33,1.2,-0.02059,2e-05,2.87842]
[1779346680426,48.83,77524.48,1.2,-0.02058,2e-05,2.87699]
[1779346684458,48.83,77539.05,1.2,-0.02033,2e-05,2.8482]
[1779346689494,48.84,77541.5,1.2,-0.0203,2e-05,2.84432]
[1779346694529,48.84,77543.12,1.2,-0.02028,2e-05,2.8421]
[1779346699564,48.84,77536.34,1.2,-0.0204,2e-05,2.85672]
[1779346704598,48.85,77540.08,1.2,-0.02035,2e-05,2.84998]
[1779346709636,48.85,77546.17,1.2,-0.02025,2e-05,2.83855]
[1779346714670,48.85,77545.43,1.2,-0.02025,2e-05,2.83845]
[1779346719708,48.86,77546.97,1.2,-0.02023,2e-05,2.83623]
[1779346724743,48.86,77547.07,1.2,-0.02024,2e-05,2.83691]
[1779346729781,48.87,77549.38,1.2,-0.02021,2e-05,2.83331]
[1779346734813,48.87,77557.5,1.2,-0.02008,2e-05,2.81796]
[1779346739847,48.87,77558.58,1.2,-0.02007,2e-05,2.81683]
[1779346744887,48.88,77558.36,1.2,-0.02008,2e-05,2.81827]
[1779346749918,48.88,77560.07,1.2,-0.02006,2e-05,2.81581]
[1779346754954,48.89,77562.65,1.2,-0.02002,2e-05,2.81161]
[1779346760996,48.89,77561.92,1.2,-0.02004,2e-05,2.81418]
[1779346766030,48.9,77563.57,1.2,-0.02002,2e-05,2.81179]
[1779346771067,48.9,77563.96,1.2,-0.02001,2e-05,2.80946]
[1779346776100,48.9,77561.83,1.2,-0.02005,2e-05,2.81457]
[1779346781135,48.91,77561.52,1.2,-0.02006,2e-05,2.81602]
[1779346786174,48.91,77564.58,1.2,-0.02002,2e-05,2.81075]
[1779346791206,48.91,77563.98,1.2,-0.02003,2e-05,2.81281]
[1779346796240,48.92,77563.78,1.2,-0.02004,2e-05,2.81406]
[1779346801292,48.92,77564.98,1.2,-0.02003,2e-05,2.81249]
[1779346804031,48.92,77547.91,1.2,-0.02033,2e-05,2.84718]
[1779346809346,48.92,77546.21,1.2,-0.02036,2e-05,2.85116]
[1779346814384,48.93,77536.58,1.2,-0.02053,2e-05,2.87119]
[1779346816396,48.93,77523.18,1.2,-0.02077,2e-05,2.89863]
[1779346821429,48.93,77517.53,1.2,-0.02087,2e-05,2.91032]
[1779346825613,48.93,77514.87,1.2,-0.02092,2e-05,2.91585]
[1779346825637,48.93,77510.96,1.2,-0.02099,2e-05,2.92391]
[1779346831500,48.93,77508.02,1.2,-0.02102,2e-05,2.92745]
[1779346836539,48.93,77509.49,1.2,-0.021,2e-05,2.92447]
[1779346841569,48.93,77509.03,1.2,-0.02101,2e-05,2.92551]
[1779346848619,48.93,77507.62,1.2,-0.02103,2e-05,2.92855]
[1779346853653,48.93,77509.74,1.2,-0.021,2e-05,2.92431]
[1779346860703,48.93,77512.98,1.2,-0.02094,2e-05,2.91799]
[1779346862682,48.93,77513.3,1.2,-0.02094,2e-05,2.91738]
[1779346862719,48.93,77514.25,1.2,-0.02092,2e-05,2.91549]
[1779346867761,48.93,77514.6,1.2,-0.02092,2e-05,2.91508]
[1779346872789,48.93,77518.81,1.2,-0.02084,2e-05,2.90677]
[1779346877824,48.94,77525.54,1.2,-0.02073,2e-05,2.89335]
[1779346882859,48.94,77529.95,1.2,-0.02066,2e-05,2.8848]
[1779346887894,48.94,77531.94,1.2,-0.02062,2e-05,2.88126]
[1779346892929,48.94,77538.78,1.2,-0.02049,2e-05,2.86538]
[1779346896959,48.94,77554.24,1.2,-0.02023,2e-05,2.83474]
[1779346902219,48.95,77561.15,1.2,-0.02012,2e-05,2.8218]
[1779346902285,48.95,77565.38,1.2,-0.02005,2e-05,2.81355]
[1779346903434,48.95,77565.38,1.2,-0.02005,2e-05,2.81355]
[1779346904021,48.95,77567.07,1.2,-0.02002,2e-05,2.81061]
[1779346909041,48.92,77567.78,1.2,-0.01995,2e-05,2.80217]
[1779346914076,48.93,77572.51,1.2,-0.01988,2e-05,2.79397]
[1779346919111,48.93,77565.19,1.2,-0.02002,2e-05,2.80976]
[1779346925154,48.93,77556.2,1.2,-0.02018,2e-05,2.8284]
[1779346929310,48.93,77555.53,1.2,-0.02019,2e-05,2.82978]
[1779346930191,48.93,77552.96,1.2,-0.02023,2e-05,2.83476]
[1779346935223,48.93,77553.64,1.2,-0.0202,2e-05,2.83156]
[1779346940258,48.91,77554.13,1.2,-0.02015,2e-05,2.82555]
[1779346945294,48.9,77553.7,1.2,-0.02015,2e-05,2.82468]
[1779346948766,48.89,77557.14,1.2,-0.02008,2e-05,2.81678]
[1779346949321,48.88,77559.35,1.2,-0.02001,2e-05,2.80918]
[1779346954285,48.87,77559.38,1.2,-0.01997,2e-05,2.80377]
[1779346954359,48.87,77566.24,1.2,-0.01986,2e-05,2.79035]
[1779346959394,48.81,77566.6,1.2,-0.01974,2e-05,2.77617]
[1779346965182,48.78,77561.72,1.2,-0.01975,2e-05,2.77761]
[1779346970471,48.77,77549.74,1.2,-0.01994,2e-05,2.80004]
[1779346975507,48.76,77550.86,1.2,-0.01991,2e-05,2.79624]
[1779346980543,48.76,77550.92,1.2,-0.0199,2e-05,2.79455]
[1779346985577,48.75,77545.83,1.2,-0.01997,2e-05,2.8031]
[1779346989609,48.75,77532.75,1.2,-0.02018,2e-05,2.82799]
[1779346995398,48.74,77531.76,1.2,-0.02019,2e-05,2.8282]
[1779347000683,48.73,77529.35,1.2,-0.02022,2e-05,2.83225]
[1779347005718,48.73,77531.02,1.2,-0.02017,2e-05,2.82693]
[1779347010753,48.72,77543.07,1.2,-0.01996,2e-05,2.80198]
[1779347015788,48.72,77542.94,1.2,-0.01993,2e-05,2.79813]
[1779347020823,48.71,77535.37,1.2,-0.02006,2e-05,2.81267]
[1779347025859,48.72,77540.42,1.2,-0.01998,2e-05,2.80358]
[1779347030892,48.72,77549.54,1.2,-0.01983,2e-05,2.78658]
[1779347035928,48.73,77551.18,1.2,-0.01982,2e-05,2.78461]
[1779347040963,48.73,77550.14,1.2,-0.01985,2e-05,2.78797]
[1779347045999,48.74,77555.95,1.2,-0.01976,2e-05,2.77771]
[1779347051034,48.74,77550.84,1.2,-0.01984,2e-05,2.78703]
[1779347056069,48.73,77549.82,1.2,-0.01984,2e-05,2.78755]
[1779347061104,48.72,77550.52,1.2,-0.01982,2e-05,2.78464]
[1779347066138,48.72,77550.88,1.2,-0.0198,2e-05,2.78241]
[1779347071178,48.71,77548.23,1.2,-0.01981,2e-05,2.78342]
[1779347076210,48.7,77545.41,1.2,-0.01985,2e-05,2.78746]
[1779347081245,48.7,77544.83,1.2,-0.01984,2e-05,2.78705]
[1779347086280,48.69,77540.21,1.2,-0.01991,2e-05,2.7947]
[1779347091317,48.68,77525.13,1.2,-0.02015,2e-05,2.82326]
[1779347096351,48.67,77524.8,1.2,-0.02014,2e-05,2.82211]
[1779347101477,48.67,77531.26,1.2,-0.02002,2e-05,2.80736]
[1779347107516,48.66,77534.45,1.2,-0.01995,2e-05,2.79907]
[1779347112551,48.65,77538.46,1.2,-0.01987,2e-05,2.78951]
[1779347117586,48.65,77538.98,1.2,-0.01985,2e-05,2.78702]
[1779347126318,48.64,77540.82,1.2,-0.01979,2e-05,2.78077]
[1779347131683,48.63,77549.24,1.2,-0.01962,2e-05,2.76018]
[1779347136718,48.63,77559.81,1.2,-0.01943,2e-05,2.73818]
[1779347141754,48.62,77566.81,1.2,-0.01931,2e-05,2.72343]
[1779347146791,48.62,77563.45,1.2,-0.01936,2e-05,2.7292]
[1779347151824,48.61,77563.72,1.2,-0.01935,2e-05,2.72786]
[1779347156858,48.61,77565.71,1.2,-0.01931,2e-05,2.72316]
[1779347161909,48.61,77575.68,1.2,-0.01913,2e-05,2.70283]
[1779347165013,48.6,77574.86,1.2,-0.01914,2e-05,2.70302]
[1779347165089,48.6,77581.11,1.2,-0.01903,2e-05,2.69083]
[1779347168163,48.6,77581.11,1.2,-0.01903,2e-05,2.68992]
[1779347168167,48.6,77581.46,1.2,-0.01902,2e-05,2.6888]
[1779347173981,48.59,77575.87,1.2,-0.0191,2e-05,2.69881]
[1779347179015,48.59,77582.41,1.2,-0.01899,2e-05,2.68561]
[1779347184051,48.59,77574.7,1.2,-0.01911,2e-05,2.7002]
[1779347189086,48.59,77574.19,1.2,-0.01912,2e-05,2.7007]
[1779347194127,48.58,77576.61,1.2,-0.01906,2e-05,2.69311]
[1779347199157,48.58,77577.26,1.2,-0.01904,2e-05,2.69141]
[1779347204191,48.58,77576.81,1.2,-0.01905,2e-05,2.69188]
[1779347209227,48.58,77578.82,1.2,-0.01901,2e-05,2.68757]
[1779347214262,48.58,77580.14,1.2,-0.01899,2e-05,2.68464]
[1779347219297,48.58,77579.74,1.2,-0.01899,2e-05,2.68508]
[1779347224332,48.57,77580.95,1.2,-0.01897,2e-05,2.6824]
[1779347229368,48.57,77592.2,1.2,-0.01878,2e-05,2.66042]
[1779347234402,48.57,77595.68,1.2,-0.01872,2e-05,2.65363]
[1779347239436,48.57,77598.6,1.2,-0.01868,2e-05,2.64794]
[1779347240685,48.57,77598.6,1.2,-0.01868,2e-05,2.64794]
[1779347240820,48.57,77598.78,1.2,-0.01867,2e-05,2.64758]
[1779347246488,48.57,77602.29,1.2,-0.01861,2e-05,2.64043]
[1779347251521,48.57,77607.84,1.2,-0.01851,2e-05,2.62752]
[1779347256556,48.57,77609.31,1.2,-0.01848,2e-05,2.6248]
[1779347261591,48.57,77616.97,1.2,-0.01836,2e-05,2.61034]
[1779347266633,48.58,77614.73,1.2,-0.0184,2e-05,2.61529]
[1779347271660,48.58,77616.15,1.2,-0.01838,2e-05,2.61279]
[1779347276695,48.58,77612.78,1.2,-0.01844,2e-05,2.61938]
[1779347281732,48.58,77609.42,1.2,-0.01849,2e-05,2.62594]
[1779347283562,48.58,77604.26,1.2,-0.01858,2e-05,2.63584]
[1779347283744,48.58,77601.8,1.2,-0.01862,2e-05,2.64055]
[1779347288780,48.58,77599.45,1.2,-0.01865,2e-05,2.645]
[1779347293814,48.58,77610.82,1.2,-0.01847,2e-05,2.62319]
[1779347298849,48.58,77610.76,1.2,-0.01847,2e-05,2.62342]
[1779347303886,48.58,77610.92,1.2,-0.01847,2e-05,2.62321]
[1779347308922,48.58,77602.96,1.2,-0.0186,2e-05,2.63847]
[1779347313957,48.58,77596.0,1.2,-0.0187,2e-05,2.64937]
[1779347318996,48.58,77588.12,1.2,-0.01882,2e-05,2.66441]
[1779347324027,48.58,77587.84,1.2,-0.01883,2e-05,2.66468]
[1779347329061,48.58,77588.58,1.2,-0.01881,2e-05,2.66296]
[1779347334097,48.57,77589.85,1.2,-0.01879,2e-05,2.66021]
[1779347338125,48.57,77576.16,1.2,-0.01901,2e-05,2.68649]
[1779347343160,48.57,77575.76,1.2,-0.01901,2e-05,2.68673]
[1779347346182,48.57,77560.71,1.2,-0.01926,2e-05,2.71579]
[1779347352223,48.53,77555.33,1.2,-0.01926,2e-05,2.71602]
[1779347357259,48.52,77549.76,1.2,-0.01934,2e-05,2.7247]
[1779347360805,48.51,77547.65,1.2,-0.01937,2e-05,2.72853]
[1779347361288,48.51,77546.27,1.2,-0.01939,2e-05,2.73092]
[1779347366325,48.51,77545.33,1.2,-0.0194,2e-05,2.73191]
[1779347371360,48.51,77544.21,1.2,-0.01939,2e-05,2.73083]
[1779347376393,48.5,77543.14,1.2,-0.0194,2e-05,2.73208]
[1779347381429,48.5,77542.16,1.2,-0.01941,2e-05,2.73315]
[1779347386464,48.49,77542.23,1.2,-0.0194,2e-05,2.73214]
[1779347391498,48.49,77542.19,1.2,-0.0194,2e-05,2.73135]
[1779347396532,48.49,77541.66,1.2,-0.0194,2e-05,2.73154]
[1779347400376,48.48,77535.29,1.2,-0.0195,2e-05,2.74363]
[1779347400564,48.48,77535.88,1.2,-0.01949,2e-05,2.74227]
[1779347405598,48.48,77535.51,1.2,-0.01949,2e-05,2.74204]
[1779347410633,48.48,77535.78,1.2,-0.01948,2e-05,2.74052]
[1779347415666,48.47,77536.96,1.2,-0.01945,2e-05,2.73703]
[1779347421708,48.47,77537.14,1.2,-0.01943,2e-05,2.73555]
[1779347426743,48.46,77528.11,1.2,-0.01958,2e-05,2.7525]
[1779347431778,48.46,77518.95,1.2,-0.01971,2e-05,2.76711]
[1779347436813,48.45,77516.34,1.2,-0.01974,2e-05,2.77106]
[1779347441848,48.45,77518.54,1.2,-0.01969,2e-05,2.76545]
[1779347444751,48.44,77521.1,1.2,-0.01965,2e-05,2.75989]
[1779347444868,48.44,77521.39,1.2,-0.01964,2e-05,2.75909]
[1779347449100,48.44,77525.09,1.2,-0.01957,2e-05,2.75085]
[1779347449905,48.44,77526.41,1.2,-0.01955,2e-05,2.74802]
[1779347451103,48.44,77526.37,1.2,-0.01954,2e-05,2.7479]
[1779347451918,48.44,77526.38,1.2,-0.01954,2e-05,2.74767]
[1779347456953,48.43,77523.25,1.2,-0.01959,2e-05,2.75283]
[1779347459975,48.43,77543.37,1.2,-0.01924,2e-05,2.71241]
[1779347461654,48.43,77543.37,1.2,-0.01924,2e-05,2.71241]
[1779347461658,48.43,77544.91,1.2,-0.01922,2e-05,2.70923]
[1779347462150,48.43,77544.91,1.2,-0.01922,2e-05,2.70923]
[1779347462210,48.43,77540.64,1.2,-0.01929,2e-05,2.71749]
[1779347468727,48.42,77544.23,1.2,-0.01922,2e-05,2.7094]
[1779347474074,48.42,77530.57,1.2,-0.01944,2e-05,2.73563]
[1779347479113,48.42,77531.23,1.2,-0.01942,2e-05,2.73343]
[1779347484148,48.41,77524.05,1.2,-0.01954,2e-05,2.74668]
[1779347489182,48.41,77525.7,1.2,-0.0195,2e-05,2.74235]
[1779347494218,48.4,77525.51,1.2,-0.01948,2e-05,2.73925]
[1779347499254,48.4,77526.89,1.2,-0.01944,2e-05,2.73548]
[1779347505298,48.4,77528.19,1.2,-0.01941,2e-05,2.73167]
[1779347510333,48.39,77529.13,1.2,-0.01939,2e-05,2.72879]
[1779347515367,48.39,77529.06,1.2,-0.01938,2e-05,2.72792]
[1779347520404,48.38,77529.02,1.2,-0.01937,2e-05,2.72699]
[1779347526445,48.38,77517.33,1.2,-0.01956,2e-05,2.74879]
[1779347531480,48.37,77515.07,1.2,-0.01959,2e-05,2.7521]
[1779347536515,48.37,77515.59,1.2,-0.01957,2e-05,2.74987]
[1779347541553,48.36,77521.57,1.2,-0.01946,2e-05,2.73685]
[1779347546587,48.36,77527.31,1.2,-0.01935,2e-05,2.7245]
[1779347555652,48.35,77527.4,1.2,-0.01932,2e-05,2.72025]
[1779347556920,48.35,77527.4,1.2,-0.01932,2e-05,2.72025]
[1779347557004,48.35,77533.46,1.2,-0.01922,2e-05,2.70811]
[1779347558596,48.35,77533.46,1.2,-0.01922,2e-05,2.70793]
[1779347558677,48.35,77545.77,1.2,-0.01901,2e-05,2.68363]
[1779347563712,48.35,77550.22,1.2,-0.01893,2e-05,2.67452]
[1779347568748,48.34,77548.86,1.2,-0.01895,2e-05,2.67675]
[1779347573784,48.34,77548.16,1.2,-0.01896,2e-05,2.67764]
[1779347578819,48.34,77545.27,1.2,-0.019,2e-05,2.68287]
[1779347583853,48.34,77544.66,1.2,-0.01901,2e-05,2.68372]
[1779347588889,48.34,77545.33,1.2,-0.019,2e-05,2.68194]
[1779347593923,48.34,77546.98,1.2,-0.01897,2e-05,2.67836]
[1779347598959,48.33,77547.15,1.2,-0.01896,2e-05,2.67772]
[1779347603889,48.33,77539.92,1.2,-0.01908,2e-05,2.69169]
[1779347604003,48.33,77532.02,1.2,-0.01921,2e-05,2.70713]
[1779347605014,48.33,77517.22,1.2,-0.01946,2e-05,2.73614]
[1779347607663,48.33,77525.05,1.2,-0.01932,2e-05,2.72035]
[1779347608029,48.33,77522.07,1.2,-0.01937,2e-05,2.7261]
[1779347613063,48.33,77526.33,1.2,-0.01928,2e-05,2.7146]
[1779347618100,48.33,77527.62,1.2,-0.01925,2e-05,2.71143]
[1779347623137,48.32,77531.92,1.2,-0.01917,2e-05,2.7024]
[1779347628172,48.32,77528.2,1.2,-0.01923,2e-05,2.70921]
[1779347633207,48.32,77530.12,1.2,-0.0192,2e-05,2.70486]
[1779347639940,48.32,77529.82,1.2,-0.01919,2e-05,2.70467]
[1779347645291,48.31,77530.5,1.2,-0.01918,2e-05,2.70277]
[1779347650326,48.31,77527.71,1.2,-0.01922,2e-05,2.70769]
[1779347656367,48.31,77529.93,1.2,-0.01918,2e-05,2.70262]
[1779347661403,48.31,77529.05,1.2,-0.01919,2e-05,2.70379]
[1779347666438,48.3,77529.75,1.2,-0.01917,2e-05,2.70183]
[1779347671473,48.3,77530.15,1.2,-0.01914,2e-05,2.69807]
[1779347676508,48.3,77531.36,1.2,-0.01912,2e-05,2.69515]
[1779347682552,48.3,77532.03,1.2,-0.0191,2e-05,2.69322]
[1779347684566,48.29,77545.76,1.2,-0.01887,2e-05,2.6662]
[1779347689601,48.29,77543.73,1.2,-0.0189,2e-05,2.66988]
[1779347694637,48.29,77541.39,1.2,-0.01894,2e-05,2.67417]
[1779347699671,48.29,77536.29,1.2,-0.01902,2e-05,2.68385]
[1779347704706,48.29,77534.18,1.2,-0.01905,2e-05,2.6876]
[1779347709741,48.29,77532.54,1.2,-0.01908,2e-05,2.69041]
[1779347714776,48.29,77533.5,1.2,-0.01906,2e-05,2.68811]
[1779347719811,48.28,77533.17,1.2,-0.01906,2e-05,2.68834]
[1779347724846,48.28,77532.63,1.2,-0.01907,2e-05,2.68899]
[1779347729911,48.28,77533.15,1.2,-0.01905,2e-05,2.68757]
[1779347735947,48.28,77533.16,1.2,-0.01903,2e-05,2.68467]
[1779347740982,48.28,77531.07,1.2,-0.01907,2e-05,2.68839]
[1779347746023,48.27,77531.38,1.2,-0.01906,2e-05,2.6873]
[1779347751058,48.27,77531.66,1.2,-0.01905,2e-05,2.68635]
[1779347756092,48.27,77532.99,1.2,-0.01902,2e-05,2.68336]
[1779347761128,48.27,77533.27,1.2,-0.01902,2e-05,2.68245]
[1779347767169,48.27,77531.7,1.2,-0.01904,2e-05,2.68507]
[1779347772204,48.27,77532.32,1.2,-0.01902,2e-05,2.68347]
[1779347777239,48.26,77531.92,1.2,-0.01903,2e-05,2.68389]
[1779347783282,48.26,77531.67,1.2,-0.01903,2e-05,2.68392]
[1779347788317,48.26,77531.32,1.2,-0.01903,2e-05,2.68424]
[1779347791334,48.26,77527.05,1.2,-0.01908,2e-05,2.69006]
[1779347791414,48.26,77516.41,1.2,-0.01926,2e-05,2.71095]
[1779347792861,48.26,77516.41,1.2,-0.01926,2e-05,2.71095]
[1779347792957,48.26,77507.67,1.2,-0.01941,2e-05,2.72817]
[1779347795378,48.26,77491.96,1.2,-0.01967,2e-05,2.75905]
[1779347801077,48.25,77483.44,1.2,-0.01981,2e-05,2.77497]
[1779347806455,48.25,77485.82,1.2,-0.01976,2e-05,2.76871]
[1779347811489,48.24,77490.19,1.2,-0.01967,2e-05,2.75876]
[1779347816524,48.24,77490.75,1.2,-0.01965,2e-05,2.75648]
[1779347821559,48.23,77493.59,1.2,-0.01959,2e-05,2.7497]
[1779347827602,48.23,77486.44,1.2,-0.0197,2e-05,2.76258]
[1779347832637,48.22,77482.0,1.2,-0.01977,2e-05,2.77026]
[1779347837672,48.22,77469.22,1.2,-0.01998,2e-05,2.79464]
[1779347842707,48.21,77460.13,1.2,-0.02012,2e-05,2.81155]
[1779347844725,48.21,77474.09,1.2,-0.01988,2e-05,2.78263]
[1779347851337,48.2,77473.2,1.2,-0.01988,2e-05,2.78331]
[1779347851770,48.2,77474.79,1.2,-0.01983,2e-05,2.77684]
[1779347856805,48.19,77473.12,1.2,-0.01985,2e-05,2.77889]
[1779347861841,48.19,77473.84,1.2,-0.01982,2e-05,2.7761]
[1779347866889,48.18,77491.11,1.2,-0.01952,2e-05,2.74032]
[1779347871925,48.18,77487.88,1.2,-0.01957,2e-05,2.74574]
[1779347876962,48.17,77492.33,1.2,-0.01948,2e-05,2.73583]
[1779347881996,48.17,77488.46,1.2,-0.01954,2e-05,2.74255]
[1779347887036,48.17,77485.55,1.2,-0.01958,2e-05,2.74727]
[1779347892072,48.16,77486.33,1.2,-0.01956,2e-05,2.74462]
[1779347897110,48.16,77482.03,1.2,-0.01962,2e-05,2.75214]
[1779347902142,48.15,77486.73,1.2,-0.01953,2e-05,2.74169]
[1779347907181,48.15,77489.89,1.2,-0.01947,2e-05,2.73445]
[1779347911207,48.14,77502.89,1.2,-0.01923,2e-05,2.70553]
[1779347916246,48.14,77493.78,1.2,-0.01937,2e-05,2.72273]
[1779347921281,48.14,77496.29,1.2,-0.01933,2e-05,2.7171]
[1779347926318,48.14,77492.03,1.2,-0.01939,2e-05,2.72477]
[1779347931353,48.13,77484.82,1.2,-0.01951,2e-05,2.73828]
[1779347936388,48.13,77476.91,1.2,-0.01963,2e-05,2.75312]
[1779347941423,48.12,77470.73,1.2,-0.01973,2e-05,2.76449]
[1779347947465,48.12,77467.52,1.2,-0.01978,2e-05,2.76967]
[1779347952499,48.11,77467.47,1.2,-0.01977,2e-05,2.76871]
[1779347957535,48.11,77472.43,1.2,-0.01967,2e-05,2.75751]
[1779347962569,48.1,77480.59,1.2,-0.01953,2e-05,2.74036]
[1779347967605,48.1,77481.63,1.2,-0.0195,2e-05,2.73758]
[1779347972640,48.1,77482.62,1.2,-0.01946,2e-05,2.73246]
[1779347977674,48.1,77485.33,1.2,-0.01941,2e-05,2.72636]
[1779347982713,48.09,77480.72,1.2,-0.01948,2e-05,2.73487]
[1779347987750,48.09,77472.55,1.2,-0.01962,2e-05,2.75038]
[1779347992782,48.09,77473.22,1.2,-0.0196,2e-05,2.74818]
[1779347997818,48.08,77475.12,1.2,-0.01956,2e-05,2.74356]
[1779348001932,48.08,77473.13,1.2,-0.01959,2e-05,2.7471]
[1779348001966,48.08,77472.7,1.2,-0.0196,2e-05,2.74781]
[1779348007887,48.08,77471.54,1.2,-0.01961,2e-05,2.74924]
[1779348011915,48.07,77457.83,1.2,-0.01984,2e-05,2.77621]
[1779348017958,48.07,77459.53,1.2,-0.0198,2e-05,2.77167]
[1779348022992,48.07,77464.33,1.2,-0.01971,2e-05,2.7611]
[1779348028027,48.06,77466.09,1.2,-0.01967,2e-05,2.75678]
[1779348033061,48.06,77466.33,1.2,-0.01965,2e-05,2.75311]
[1779348039105,48.06,77475.53,1.2,-0.01948,2e-05,2.7339]
[1779348045147,48.05,77476.04,1.2,-0.01947,2e-05,2.73221]
[1779348050184,48.05,77473.72,1.2,-0.0195,2e-05,2.73624]
[1779348055216,48.05,77476.95,1.2,-0.01944,2e-05,2.72917]
[1779348061259,48.04,77467.59,1.2,-0.01959,2e-05,2.74704]
[1779348066294,48.04,77466.18,1.2,-0.01961,2e-05,2.7491]
[1779348071329,48.04,77474.62,1.2,-0.01946,2e-05,2.73151]
[1779348076364,48.04,77481.54,1.2,-0.01934,2e-05,2.71716]
[1779348081399,48.03,77484.8,1.2,-0.01928,2e-05,2.71018]
[1779348086436,48.03,77481.34,1.2,-0.01933,2e-05,2.71658]
[1779348091471,48.03,77474.36,1.2,-0.01943,2e-05,2.72757]
[1779348096506,48.03,77475.51,1.2,-0.01941,2e-05,2.72471]
[1779348101540,48.02,77478.14,1.2,-0.01936,2e-05,2.71894]
[1779348106577,48.02,77479.22,1.2,-0.01934,2e-05,2.71636]
[1779348111615,48.02,77476.19,1.2,-0.01939,2e-05,2.72196]
[1779348116650,48.02,77474.42,1.2,-0.01941,2e-05,2.72498]
[1779348121686,48.02,77473.91,1.2,-0.01942,2e-05,2.72547]
[1779348123343,48.02,77487.51,1.2,-0.01918,2e-05,2.69821]
[1779348128747,48.01,77493.5,1.2,-0.01908,2e-05,2.68606]
[1779348133784,48.01,77491.83,1.2,-0.01911,2e-05,2.68912]
[1779348138819,48.01,77487.79,1.2,-0.01917,2e-05,2.69681]
[1779348143852,48.01,77488.75,1.2,-0.01915,2e-05,2.69455]
[1779348148888,48.01,77489.68,1.2,-0.01913,2e-05,2.69233]
[1779348153924,48.01,77490.21,1.2,-0.01911,2e-05,2.68851]
[1779348158957,48.01,77490.08,1.2,-0.0191,2e-05,2.6884]
[1779348163993,48.0,77485.55,1.2,-0.01918,2e-05,2.697]
[1779348169027,48.0,77475.93,1.2,-0.01934,2e-05,2.71554]
[1779348174063,48.0,77475.0,1.2,-0.01935,2e-05,2.71676]
[1779348179099,48.0,77475.35,1.2,-0.01934,2e-05,2.71547]
[1779348184134,47.99,77463.17,1.2,-0.01954,2e-05,2.73915]
[1779348189173,47.99,77461.36,1.2,-0.01956,2e-05,2.74204]
[1779348194205,47.99,77462.41,1.2,-0.01954,2e-05,2.73921]
[1779348199239,47.99,77462.17,1.2,-0.01954,2e-05,2.739]
[1779348204274,47.98,77466.91,1.2,-0.01945,2e-05,2.72884]
[1779348209310,47.98,77467.07,1.2,-0.01944,2e-05,2.72798]
[1779348214345,47.98,77467.04,1.2,-0.01942,2e-05,2.72511]
[1779348219381,47.98,77478.72,1.2,-0.01922,2e-05,2.70143]
[1779348224416,47.98,77478.72,1.2,-0.01922,2e-05,2.70121]
[1779348228452,47.97,77492.45,1.2,-0.01899,2e-05,2.67392]
[1779348233486,47.97,77492.78,1.2,-0.01898,2e-05,2.67326]
[1779348238522,47.97,77492.85,1.2,-0.01898,2e-05,2.67309]
[1779348243558,47.97,77487.91,1.2,-0.01906,2e-05,2.68279]
[1779348248593,47.97,77485.45,1.2,-0.0191,2e-05,2.68746]
[1779348253627,47.97,77487.39,1.2,-0.01907,2e-05,2.6834]
[1779348258663,47.97,77489.35,1.2,-0.01903,2e-05,2.67931]
[1779348263698,47.97,77489.87,1.2,-0.01902,2e-05,2.67807]
[1779348268732,47.97,77490.88,1.2,-0.019,2e-05,2.67588]
[1779348273768,47.97,77491.45,1.2,-0.01898,2e-05,2.67216]
[1779348278803,47.97,77491.99,1.2,-0.01897,2e-05,2.67093]
[1779348283838,47.97,77492.18,1.2,-0.01896,2e-05,2.67039]
[1779348288873,47.97,77492.88,1.2,-0.01895,2e-05,2.66883]
[1779348293908,47.97,77493.03,1.2,-0.01894,2e-05,2.66837]
[1779348298943,47.97,77493.46,1.2,-0.01894,2e-05,2.66737]
[1779348303978,47.96,77494.19,1.2,-0.01892,2e-05,2.66579]
[1779348309015,47.96,77492.05,1.2,-0.01896,2e-05,2.66983]
[1779348314048,47.96,77490.25,1.2,-0.01898,2e-05,2.67318]
[1779348319085,47.96,77491.09,1.2,-0.01897,2e-05,2.67131]
[1779348324119,47.96,77497.97,1.2,-0.01885,2e-05,2.65765]
[1779348329154,47.96,77511.61,1.2,-0.01863,2e-05,2.631]
[1779348334193,47.96,77514.05,1.2,-0.01857,2e-05,2.62398]
[1779348338369,47.96,77526.67,1.2,-0.01837,2e-05,2.59973]
[1779348338423,47.96,77530.59,1.2,-0.0183,2e-05,2.59226]
[1779348343179,47.96,77524.82,1.2,-0.0184,2e-05,2.6037]
[1779348343251,47.97,77524.82,1.2,-0.0184,2e-05,2.60378]
[1779348348286,47.97,77515.89,1.2,-0.01855,2e-05,2.62138]
[1779348353322,47.97,77516.76,1.2,-0.01854,2e-05,2.61983]
[1779348358359,47.97,77519.31,1.2,-0.0185,2e-05,2.61505]
[1779348363394,47.97,77535.12,1.2,-0.01824,2e-05,2.58481]
[1779348368429,47.97,77533.39,1.2,-0.01827,2e-05,2.58851]
[1779348373464,47.97,77534.0,1.2,-0.01827,2e-05,2.58773]
[1779348378499,47.97,77532.24,1.2,-0.0183,2e-05,2.59147]
[1779348383535,47.97,77529.66,1.2,-0.01834,2e-05,2.59675]
[1779348388569,47.98,77530.02,1.2,-0.01834,2e-05,2.59633]
[1779348394610,47.98,77528.74,1.2,-0.01835,2e-05,2.59672]
[1779348399645,47.98,77529.92,1.2,-0.01833,2e-05,2.5947]
[1779348404684,47.98,77531.91,1.2,-0.0183,2e-05,2.59118]
[1779348409722,47.98,77534.93,1.2,-0.01825,2e-05,2.58574]
[1779348414757,47.98,77537.33,1.2,-0.01822,2e-05,2.58151]
[1779348419791,47.98,77537.22,1.2,-0.01822,2e-05,2.58211]
[1779348424826,47.99,77536.55,1.2,-0.01824,2e-05,2.58376]
[1779348429862,47.99,77540.16,1.2,-0.01818,2e-05,2.57727]
[1779348434897,47.99,77538.64,1.2,-0.01821,2e-05,2.58064]
[1779348439936,47.99,77538.8,1.2,-0.01821,2e-05,2.5808]
[1779348444971,47.99,77540.86,1.2,-0.01818,2e-05,2.57733]
[1779348450014,48.0,77539.98,1.2,-0.0182,2e-05,2.57967]
[1779348455048,48.0,77538.47,1.2,-0.01821,2e-05,2.58077]
[1779348460083,48.0,77537.68,1.2,-0.01823,2e-05,2.58286]
[1779348462577,48.0,77537.51,1.2,-0.01824,2e-05,2.5833]
[1779348465646,48.01,77536.77,1.2,-0.01825,2e-05,2.5856]
[1779348471160,48.01,77535.34,1.2,-0.01828,2e-05,2.58911]
[1779348476195,48.01,77535.46,1.2,-0.01829,2e-05,2.58943]
[1779348481240,48.01,77535.21,1.2,-0.0183,2e-05,2.59047]
[1779348486268,48.02,77535.85,1.2,-0.01829,2e-05,2.5898]
[1779348491304,48.02,77535.33,1.2,-0.0183,2e-05,2.59137]
[1779348496339,48.02,77536.77,1.2,-0.01828,2e-05,2.58916]
[1779348501374,48.02,77536.1,1.2,-0.0183,2e-05,2.59101]
[1779348506410,48.03,77534.77,1.2,-0.01833,2e-05,2.5941]
[1779348511444,48.03,77534.68,1.2,-0.01832,2e-05,2.59242]
[1779348516479,48.03,77534.47,1.2,-0.01832,2e-05,2.59334]
[1779348521515,48.03,77534.67,1.2,-0.01832,2e-05,2.59346]
[1779348527556,48.04,77534.2,1.2,-0.01834,2e-05,2.59495]
[1779348532591,48.04,77533.92,1.2,-0.01834,2e-05,2.59597]
[1779348541654,48.04,77533.76,1.2,-0.01835,2e-05,2.59711]
[1779348546690,48.04,77533.67,1.2,-0.01836,2e-05,2.59773]
[1779348551726,48.04,77533.54,1.2,-0.01837,2e-05,2.59842]
[1779348556760,48.05,77531.64,1.2,-0.0184,2e-05,2.60249]
[1779348561794,48.05,77532.54,1.2,-0.01839,2e-05,2.60116]
[1779348566831,48.05,77532.49,1.2,-0.01839,2e-05,2.60166]
[1779348571867,48.05,77533.18,1.2,-0.01837,2e-05,2.59838]
[1779348576901,48.05,77532.41,1.2,-0.01838,2e-05,2.60027]
[1779348581940,48.06,77532.8,1.2,-0.01838,2e-05,2.59993]
[1779348586974,48.06,77533.03,1.2,-0.01838,2e-05,2.5999]
[1779348592013,48.06,77532.81,1.2,-0.01839,2e-05,2.60073]
[1779348597054,48.06,77528.57,1.2,-0.01846,2e-05,2.60926]
[1779348602089,48.06,77528.34,1.2,-0.01847,2e-05,2.61004]
[1779348607124,48.06,77541.99,1.2,-0.01825,2e-05,2.58411]
[1779348612160,48.07,77542.28,1.2,-0.01825,2e-05,2.58409]
[1779348617198,48.07,77547.87,1.2,-0.01816,2e-05,2.5741]
[1779348622235,48.07,77546.52,1.2,-0.01819,2e-05,2.57731]
[1779348627264,48.07,77546.37,1.2,-0.0182,2e-05,2.57822]
[1779348632299,48.08,77552.73,1.2,-0.01809,2e-05,2.56437]
[1779348637336,48.08,77554.61,1.2,-0.01806,2e-05,2.56153]
[1779348644385,48.08,77555.89,1.2,-0.01805,2e-05,2.56015]
[1779348650052,48.09,77556.25,1.2,-0.01805,2e-05,2.56019]
[1779348655461,48.09,77556.59,1.2,-0.01805,2e-05,2.5604]
[1779348660496,48.09,77559.85,1.2,-0.01801,2e-05,2.55496]
[1779348665533,48.1,77558.55,1.2,-0.01803,2e-05,2.5583]
[1779348670569,48.1,77558.65,1.2,-0.01804,2e-05,2.55867]
[1779348675602,48.1,77549.76,1.2,-0.01818,2e-05,2.57623]
[1779348680638,48.11,77551.35,1.2,-0.01816,2e-05,2.57374]
[1779348688693,48.11,77551.94,1.2,-0.01816,2e-05,2.57351]
[1779348693727,48.11,77551.62,1.2,-0.01816,2e-05,2.57233]
[1779348698762,48.11,77552.99,1.2,-0.01814,2e-05,2.57027]
[1779348703799,48.12,77551.24,1.2,-0.01817,2e-05,2.57417]
[1779348708835,48.12,77550.17,1.2,-0.01819,2e-05,2.57676]
[1779348713868,48.12,77550.03,1.2,-0.0182,2e-05,2.57759]
[1779348718903,48.12,77549.29,1.2,-0.01822,2e-05,2.57956]
[1779348723938,48.13,77548.57,1.2,-0.01823,2e-05,2.58149]
[1779348728972,48.13,77548.68,1.2,-0.01823,2e-05,2.58183]
[1779348734008,48.13,77548.98,1.2,-0.01823,2e-05,2.5818]
[1779348739047,48.13,77548.53,1.2,-0.01825,2e-05,2.58321]
[1779348744079,48.14,77548.46,1.2,-0.01825,2e-05,2.58388]
[1779348750120,48.14,77548.38,1.2,-0.01826,2e-05,2.58467]
[1779348756164,48.14,77548.11,1.2,-0.01825,2e-05,2.58348]
[1779348761198,48.14,77548.22,1.2,-0.01825,2e-05,2.58381]
[1779348766233,48.15,77548.92,1.2,-0.01825,2e-05,2.583]
[1779348771268,48.15,77554.5,1.2,-0.01816,2e-05,2.57293]
[1779348776305,48.15,77566.07,1.2,-0.01798,2e-05,2.55159]
[1779348781339,48.16,77570.12,1.2,-0.01792,2e-05,2.54467]
[1779348786375,48.16,77568.54,1.2,-0.01796,2e-05,2.54847]
[1779348791409,48.16,77572.29,1.2,-0.0179,2e-05,2.54205]
[1779348796445,48.16,77571.17,1.2,-0.01793,2e-05,2.54482]
[1779348801480,48.17,77573.05,1.2,-0.0179,2e-05,2.5419]
[1779348806515,48.17,77564.5,1.2,-0.01804,2e-05,2.55868]
[1779348811550,48.17,77559.17,1.2,-0.01812,2e-05,2.56688]
[1779348816585,48.17,77559.54,1.2,-0.01811,2e-05,2.56658]
[1779348821620,48.18,77558.55,1.2,-0.01813,2e-05,2.56885]
[1779348826654,48.18,77557.62,1.2,-0.01815,2e-05,2.57102]
[1779348831691,48.18,77557.03,1.2,-0.01816,2e-05,2.57257]
[1779348836725,48.18,77555.98,1.2,-0.01818,2e-05,2.575]
[1779348841767,48.18,77556.33,1.2,-0.01818,2e-05,2.57479]
[1779348845102,48.18,77563.76,1.2,-0.01806,2e-05,2.56085]
[1779348845181,48.18,77563.06,1.2,-0.01808,2e-05,2.56229]
[1779348850825,48.19,77562.89,1.2,-0.01808,2e-05,2.56335]
[1779348855860,48.19,77562.03,1.2,-0.0181,2e-05,2.56558]
[1779348860896,48.19,77565.75,1.2,-0.01805,2e-05,2.55911]
[1779348866597,48.2,77572.81,1.2,-0.01794,2e-05,2.54658]
[1779348872981,48.2,77574.44,1.2,-0.01791,2e-05,2.542]
[1779348879021,48.2,77568.97,1.2,-0.018,2e-05,2.55309]
[1779348884060,48.21,77570.72,1.2,-0.01798,2e-05,2.55036]
[1779348891110,48.21,77572.19,1.2,-0.01796,2e-05,2.54841]
[1779348896011,48.21,77575.91,1.2,-0.01791,2e-05,2.54187]
[1779348896146,48.21,77575.91,1.2,-0.01791,2e-05,2.54187]
[1779348896216,48.21,77579.5,1.2,-0.01785,2e-05,2.53523]
[1779348899065,48.21,77582.59,1.2,-0.0178,2e-05,2.52968]
[1779348899067,48.21,77582.63,1.2,-0.01781,2e-05,2.52975]
[1779348904205,48.22,77582.37,1.2,-0.01782,2e-05,2.53098]
[1779348909242,48.21,77583.56,1.2,-0.01779,2e-05,2.52773]
[1779348914276,48.22,77584.21,1.2,-0.01778,2e-05,2.52727]
[1779348919318,48.22,77579.24,1.2,-0.01787,2e-05,2.53736]
[1779348924353,48.22,77579.98,1.2,-0.01786,2e-05,2.53666]
[1779348929388,48.22,77581.24,1.2,-0.01785,2e-05,2.53499]
[1779348934423,48.22,77582.11,1.2,-0.01781,2e-05,2.52996]
[1779348939457,48.2,77584.43,1.2,-0.01774,2e-05,2.52192]
[1779348946513,48.18,77586.29,1.2,-0.01767,2e-05,2.51266]
[1779348951548,48.17,77586.04,1.2,-0.01766,2e-05,2.51173]
[1779348957228,48.17,77587.29,1.2,-0.01763,2e-05,2.50853]
[1779348962624,48.16,77585.33,1.2,-0.01766,2e-05,2.51116]
[1779348967660,48.16,77585.96,1.2,-0.01764,2e-05,2.50908]
[1779348972695,48.16,77585.79,1.2,-0.01763,2e-05,2.5085]
[1779348977730,48.15,77586.43,1.2,-0.01762,2e-05,2.50642]
[1779348982764,48.15,77585.96,1.2,-0.01762,2e-05,2.50643]
[1779348987800,48.14,77588.4,1.2,-0.01757,2e-05,2.50103]
[1779348992835,48.14,77588.86,1.2,-0.01754,2e-05,2.49705]
[1779348997870,48.14,77590.2,1.2,-0.01753,2e-05,2.49519]
[1779349002904,48.14,77593.14,1.2,-0.01747,2e-05,2.48897]
[1779349007942,48.13,77593.63,1.2,-0.01744,2e-05,2.48467]
[1779349012975,48.12,77597.16,1.2,-0.01737,2e-05,2.47655]
[1779349018010,48.12,77597.23,1.2,-0.01736,2e-05,2.4758]
[1779349023046,48.11,77597.6,1.2,-0.01735,2e-05,2.47365]
[1779349028081,48.11,77598.74,1.2,-0.01734,2e-05,2.47277]
[1779349033115,48.12,77598.06,1.2,-0.01736,2e-05,2.47522]
[1779349038151,48.13,77598.98,1.2,-0.01736,2e-05,2.47468]
[1779349043189,48.13,77600.9,1.2,-0.01733,2e-05,2.4723]
[1779349048226,48.14,77602.11,1.2,-0.01733,2e-05,2.47122]
[1779349056282,48.14,77603.05,1.2,-0.01731,2e-05,2.46906]
[1779349061317,48.15,77603.99,1.2,-0.01731,2e-05,2.4685]
[1779349066360,48.15,77603.48,1.2,-0.01732,2e-05,2.4706]
[1779349071389,48.16,77601.2,1.2,-0.01737,2e-05,2.47596]
[1779349076424,48.16,77597.74,1.2,-0.01743,2e-05,2.48315]
[1779349081459,48.17,77594.35,1.2,-0.01749,2e-05,2.49058]
[1779349087502,48.17,77591.96,1.2,-0.01754,2e-05,2.49637]
[1779349092538,48.18,77588.16,1.2,-0.01761,2e-05,2.50456]
[1779349097572,48.18,77589.51,1.2,-0.0176,2e-05,2.50314]
[1779349104622,48.19,77589.46,1.2,-0.01761,2e-05,2.50479]
[1779349109656,48.2,77592.38,1.2,-0.01757,2e-05,2.50043]
[1779349114691,48.2,77591.46,1.2,-0.01758,2e-05,2.50045]
[1779349119728,48.2,77589.76,1.2,-0.0176,2e-05,2.50299]
[1779349124763,48.19,77589.77,1.2,-0.01759,2e-05,2.50236]
[1779349129799,48.19,77589.44,1.2,-0.01759,2e-05,2.5024]
[1779349135841,48.19,77589.78,1.2,-0.01758,2e-05,2.50109]
[1779349140876,48.18,77590.12,1.2,-0.01757,2e-05,2.49989]
[1779349145911,48.18,77589.04,1.2,-0.01758,2e-05,2.50133]
[1779349150947,48.18,77589.89,1.2,-0.01757,2e-05,2.49917]
[1779349155981,48.18,77591.43,1.2,-0.01754,2e-05,2.49575]
[1779349161018,48.18,77595.18,1.2,-0.01748,2e-05,2.48893]
[1779349166056,48.18,77595.17,1.2,-0.01749,2e-05,2.49021]
[1779349171091,48.19,77593.67,1.2,-0.01751,2e-05,2.49193]
[1779349176125,48.19,77595.08,1.2,-0.0175,2e-05,2.49054]
[1779349181160,48.2,77595.87,1.2,-0.01749,2e-05,2.49033]
[1779349186195,48.2,77594.82,1.2,-0.01751,2e-05,2.49264]
[1779349191230,48.21,77597.94,1.2,-0.01748,2e-05,2.48808]
[1779349196265,48.21,77598.32,1.2,-0.01748,2e-05,2.48864]
[1779349201301,48.22,77598.61,1.2,-0.01749,2e-05,2.48938]
[1779349206337,48.22,77598.34,1.2,-0.0175,2e-05,2.49118]
[1779349211372,48.21,77597.69,1.2,-0.01749,2e-05,2.48926]
[1779349216407,48.2,77597.92,1.2,-0.01747,2e-05,2.48751]
[1779349222448,48.19,77598.58,1.2,-0.01743,2e-05,2.48263]
[1779349227485,48.17,77599.43,1.2,-0.01739,2e-05,2.47806]
[1779349232521,48.16,77598.56,1.2,-0.01737,2e-05,2.47443]
[1779349237556,48.15,77597.79,1.2,-0.01736,2e-05,2.47296]
[1779349242595,48.14,77596.44,1.2,-0.01735,2e-05,2.47258]
[1779349247625,48.12,77599.33,1.2,-0.01728,2e-05,2.46439]
[1779349252660,48.11,77599.39,1.2,-0.01727,2e-05,2.4624]
[1779349257696,48.11,77599.15,1.2,-0.01726,2e-05,2.46171]
[1779349262732,48.11,77600.28,1.2,-0.01724,2e-05,2.45958]
[1779349267765,48.11,77604.03,1.2,-0.01719,2e-05,2.45268]
[1779349272800,48.11,77607.27,1.2,-0.01714,2e-05,2.44677]
[1779349277836,48.11,77604.4,1.2,-0.01718,2e-05,2.4521]
[1779349282871,48.11,77604.56,1.2,-0.01718,2e-05,2.45185]
[1779349288914,48.11,77604.61,1.2,-0.01718,2e-05,2.4518]
[1779349293947,48.11,77604.87,1.2,-0.01716,2e-05,2.44907]
[1779349298983,48.1,77604.64,1.2,-0.01715,2e-05,2.44793]
[1779349305026,48.09,77604.73,1.2,-0.01712,2e-05,2.44463]
[1779349310061,48.08,77605.06,1.2,-0.0171,2e-05,2.44144]
[1779349315096,48.07,77605.38,1.2,-0.01707,2e-05,2.4383]
[1779349320134,48.06,77605.87,1.2,-0.01704,2e-05,2.43487]
[1779349325167,48.04,77607.13,1.2,-0.017,2e-05,2.43007]
[1779349330202,48.03,77608.43,1.2,-0.01696,2e-05,2.42524]
[1779349335237,48.04,77609.25,1.2,-0.01696,2e-05,2.42484]
[1779349340272,48.04,77610.11,1.2,-0.01696,2e-05,2.42438]
[1779349345306,48.03,77610.69,1.2,-0.01693,2e-05,2.42092]
[1779349350343,48.02,77612.83,1.2,-0.01688,2e-05,2.41468]
[1779349355376,48.03,77614.3,1.2,-0.01685,2e-05,2.41097]
[1779349360414,48.02,77626.48,1.2,-0.01666,1e-05,2.3876]
[1779349365450,48.01,77626.35,1.2,-0.01664,1e-05,2.38572]
[1779349370487,48.0,77624.56,1.2,-0.01665,1e-05,2.38683]
[1779349375520,47.99,77624.29,1.2,-0.01664,1e-05,2.38516]
[1779349380556,47.99,77625.84,1.2,-0.0166,1e-05,2.38112]
[1779349385590,47.98,77628.3,1.2,-0.01656,1e-05,2.37549]
[1779349390625,47.97,77625.89,1.2,-0.01658,1e-05,2.37777]
[1779349395660,47.96,77626.97,1.2,-0.01654,1e-05,2.37372]
[1779349400694,47.95,77626.66,1.2,-0.01653,1e-05,2.37219]
[1779349405730,47.94,77627.45,1.2,-0.0165,1e-05,2.36869]
[1779349410765,47.93,77628.72,1.2,-0.01647,1e-05,2.36439]
[1779349415802,47.93,77628.01,1.2,-0.01645,1e-05,2.36144]
[1779349420838,47.92,77629.35,1.2,-0.01641,1e-05,2.35709]
[1779349425873,47.91,77630.07,1.2,-0.01638,1e-05,2.35387]
[1779349430910,47.9,77630.64,1.2,-0.01636,1e-05,2.35093]
[1779349436952,47.89,77630.36,1.2,-0.01635,1e-05,2.34914]
[1779349441987,47.88,77626.53,1.2,-0.01639,1e-05,2.35404]
[1779349447021,47.87,77626.72,1.2,-0.01637,1e-05,2.35177]
[1779349452057,47.86,77629.45,1.2,-0.01631,1e-05,2.34467]
[1779349457092,47.85,77630.05,1.2,-0.01629,1e-05,2.34177]
[1779349467162,47.84,77629.87,1.2,-0.01626,1e-05,2.33845]
[1779349473203,47.83,77630.39,1.2,-0.01622,1e-05,2.33313]
[1779349478885,47.82,77631.35,1.2,-0.01619,1e-05,2.32964]
[1779349484281,47.81,77639.38,1.2,-0.01606,1e-05,2.31331]
[1779349489316,47.8,77644.16,1.2,-0.01597,1e-05,2.30334]
[1779349494351,47.8,77642.66,1.2,-0.01598,1e-05,2.30451]
[1779349499385,47.79,77641.29,1.2,-0.01599,1e-05,2.30549]
[1779349504421,47.78,77644.4,1.2,-0.01594,1e-05,2.2986]
[1779349509455,47.78,77643.65,1.2,-0.01594,1e-05,2.29859]
[1779349514492,47.77,77639.36,1.2,-0.01599,1e-05,2.30481]
[1779349519527,47.76,77642.65,1.2,-0.01593,1e-05,2.29768]
[1779349524562,47.76,77643.49,1.2,-0.01591,1e-05,2.2949]
[1779349529596,47.75,77646.02,1.2,-0.01586,1e-05,2.28921]
[1779349534632,47.75,77651.64,1.2,-0.01575,1e-05,2.27597]
[1779349539666,47.75,77654.57,1.2,-0.01571,1e-05,2.27061]
[1779349544702,47.74,77657.4,1.2,-0.01566,1e-05,2.26466]
[1779349549738,47.74,77656.33,1.2,-0.01567,1e-05,2.26553]
[1779349554772,47.73,77657.41,1.2,-0.01565,1e-05,2.26268]
[1779349559807,47.73,77660.04,1.2,-0.0156,1e-05,2.25718]
[1779349564845,47.72,77670.16,1.2,-0.01545,1e-05,2.23889]
[1779349569880,47.72,77662.68,1.2,-0.01555,1e-05,2.25108]
[1779349574921,47.72,77664.13,1.2,-0.01552,1e-05,2.24774]
[1779349579957,47.71,77664.05,1.2,-0.01552,1e-05,2.24707]
[1779349584990,47.71,77661.09,1.2,-0.01555,1e-05,2.25139]
[1779349590028,47.7,77659.32,1.2,-0.01557,1e-05,2.25358]
[1779349595064,47.7,77659.4,1.2,-0.01555,1e-05,2.2504]
[1779349600099,47.7,77660.52,1.2,-0.01553,1e-05,2.2476]
[1779349605136,47.69,77663.33,1.2,-0.01548,1e-05,2.24189]
[1779349610169,47.69,77666.26,1.2,-0.01543,1e-05,2.23603]
[1779349615205,47.69,77666.4,1.2,-0.01542,1e-05,2.23488]
[1779349620239,47.68,77668.19,1.2,-0.01539,1e-05,2.23103]
[1779349625274,47.68,77668.82,1.2,-0.01538,1e-05,2.22922]
[1779349630309,47.67,77668.51,1.2,-0.01538,1e-05,2.22904]
[1779349635343,47.67,77666.81,1.2,-0.01539,1e-05,2.23124]
[1779349640378,47.67,77667.87,1.2,-0.01537,1e-05,2.22868]
[1779349645415,47.66,77668.14,1.2,-0.01536,1e-05,2.2275]
[1779349650455,47.66,77667.83,1.2,-0.01536,1e-05,2.22733]
[1779349655488,47.66,77674.04,1.2,-0.01526,1e-05,2.21385]
[1779349660524,47.66,77673.46,1.2,-0.01526,1e-05,2.21427]
[1779349665561,47.65,77673.16,1.2,-0.01526,1e-05,2.21419]
[1779349670595,47.65,77673.91,1.2,-0.01524,1e-05,2.21234]
[1779349675630,47.65,77672.6,1.2,-0.01526,1e-05,2.21403]
[1779349681673,47.64,77672.05,1.2,-0.01526,1e-05,2.2143]
[1779349686708,47.64,77674.17,1.2,-0.01523,1e-05,2.21012]
[1779349691742,47.64,77674.1,1.2,-0.01522,1e-05,2.20972]
[1779349696777,47.64,77674.87,1.2,-0.01521,1e-05,2.20789]
[1779349701812,47.63,77677.84,1.2,-0.01516,1e-05,2.20232]
[1779349706848,47.63,77680.51,1.2,-0.01512,1e-05,2.19729]
[1779349711884,47.63,77682.7,1.2,-0.01507,1e-05,2.19099]
[1779349716918,47.63,77684.16,1.2,-0.01505,1e-05,2.18809]
[1779349721953,47.63,77685.85,1.2,-0.01502,1e-05,2.18482]
[1779349726992,47.63,77688.26,1.2,-0.01499,1e-05,2.18035]
[1779349732026,47.62,77689.69,1.2,-0.01496,1e-05,2.17758]
[1779349737065,47.62,77687.78,1.2,-0.01499,1e-05,2.18048]
[1779349742101,47.62,77690.08,1.2,-0.01495,1e-05,2.17623]
[1779349747136,47.62,77695.74,1.2,-0.01487,1e-05,2.16634]
[1779349752170,47.62,77697.72,1.2,-0.01484,1e-05,2.16278]
[1779349757205,47.62,77699.25,1.2,-0.01482,1e-05,2.16003]
[1779349762241,47.62,77699.41,1.2,-0.01482,1e-05,2.15964]
[1779349767276,47.62,77697.04,1.2,-0.01485,1e-05,2.16352]
[1779349772310,47.62,77703.02,1.2,-0.01475,1e-05,2.15126]
[1779349777351,47.62,77706.4,1.2,-0.01471,1e-05,2.14562]
[1779349782387,47.62,77709.09,1.2,-0.01467,1e-05,2.14118]
[1779349787422,47.62,77708.91,1.2,-0.01468,1e-05,2.14156]
[1779349792459,47.62,77711.21,1.2,-0.01465,1e-05,2.13779]
[1779349797491,47.62,77712.94,1.2,-0.01462,1e-05,2.13503]
[1779349802527,47.62,77713.1,1.2,-0.01462,1e-05,2.1349]
[1779349807563,47.62,77713.6,1.2,-0.01462,1e-05,2.13422]
[1779349812597,47.62,77718.11,1.2,-0.01456,1e-05,2.12693]
[1779349817633,47.62,77718.52,1.2,-0.01455,1e-05,2.12652]
[1779349822668,47.62,77715.93,1.2,-0.01459,1e-05,2.1311]
[1779349827703,47.62,77713.9,1.2,-0.01462,1e-05,2.13473]
[1779349832740,47.62,77712.54,1.2,-0.01463,1e-05,2.13514]
[1779349837774,47.63,77711.1,1.2,-0.01465,1e-05,2.13779]
[1779349842809,47.63,77713.31,1.2,-0.01462,1e-05,2.13435]
[1779349847845,47.63,77714.5,1.2,-0.01461,1e-05,2.13268]
[1779349852879,47.63,77710.45,1.2,-0.01466,1e-05,2.13974]
[1779349857915,47.63,77710.68,1.2,-0.01466,1e-05,2.13962]
[1779349862953,47.63,77709.61,1.2,-0.01468,1e-05,2.14168]
[1779349867987,47.63,77710.83,1.2,-0.01467,1e-05,2.1399]
[1779349873021,47.63,77710.41,1.2,-0.01467,1e-05,2.14086]
[1779349878056,47.64,77710.14,1.2,-0.01468,1e-05,2.14157]
[1779349883090,47.64,77713.16,1.2,-0.01464,1e-05,2.13679]
[1779349888125,47.64,77713.14,1.2,-0.01464,1e-05,2.13713]
[1779349893165,47.64,77712.37,1.2,-0.01464,1e-05,2.13661]
[1779349898196,47.64,77710.27,1.2,-0.01467,1e-05,2.14041]
[1779349903230,47.64,77699.28,1.2,-0.01482,1e-05,2.15907]
[1779349908268,47.64,77696.69,1.2,-0.01486,1e-05,2.16353]
[1779349913303,47.64,77689.06,1.2,-0.01496,1e-05,2.17643]
[1779349918338,47.64,77693.92,1.2,-0.0149,1e-05,2.16815]
[1779349923373,47.64,77699.38,1.2,-0.01482,1e-05,2.15894]
[1779349928408,47.64,77701.2,1.2,-0.0148,1e-05,2.15592]
[1779349933443,47.64,77702.18,1.2,-0.01479,1e-05,2.15434]
[1779349938478,47.64,77704.32,1.2,-0.01476,1e-05,2.15082]
[1779349943513,47.64,77710.08,1.2,-0.01468,1e-05,2.14128]
[1779349948549,47.65,77716.39,1.2,-0.0146,1e-05,2.13099]
[1779349954600,47.65,77714.88,1.2,-0.01461,1e-05,2.13176]
[1779349959627,47.65,77715.43,1.2,-0.0146,1e-05,2.13114]
[1779349964660,47.65,77716.5,1.2,-0.01459,1e-05,2.12968]
[1779349970702,47.65,77717.45,1.2,-0.01458,1e-05,2.1285]
[1779349975738,47.65,77717.58,1.2,-0.01458,1e-05,2.12861]
[1779349980772,47.65,77718.06,1.2,-0.01458,1e-05,2.12812]
[1779349985809,47.66,77724.75,1.2,-0.01449,1e-05,2.11734]
[1779349994871,47.66,77723.88,1.2,-0.01451,1e-05,2.11947]
[1779349999909,47.66,77724.05,1.2,-0.01451,1e-05,2.11956]
[1779350004944,47.66,77723.25,1.2,-0.01452,1e-05,2.12125]
[1779350011992,47.67,77723.15,1.2,-0.01451,1e-05,2.11981]
[1779350017028,47.67,77724.27,1.2,-0.0145,1e-05,2.1183]
[1779350022063,47.67,77725.96,1.2,-0.01448,1e-05,2.11586]
[1779350027097,47.67,77726.47,1.2,-0.01448,1e-05,2.11537]
[1779350032136,47.67,77729.09,1.2,-0.01444,1e-05,2.11138]
[1779350037170,47.67,77737.47,1.2,-0.01433,1e-05,2.09798]
[1779350042205,47.68,77737.97,1.2,-0.01433,1e-05,2.09762]
[1779350047239,47.68,77738.41,1.2,-0.01433,1e-05,2.09735]
[1779350052274,47.68,77737.1,1.2,-0.01435,1e-05,2.09993]
[1779350057309,47.68,77738.96,1.2,-0.01433,1e-05,2.09727]
[1779350062346,47.68,77739.42,1.2,-0.01433,1e-05,2.09693]
[1779350067380,47.69,77738.42,1.2,-0.01434,1e-05,2.09898]
[1779350072415,47.69,77737.3,1.2,-0.01435,1e-05,2.09913]
[1779350077450,47.69,77736.8,1.2,-0.01436,1e-05,2.10035]
[1779350082484,47.69,77736.63,1.2,-0.01436,1e-05,2.10102]
[1779350087519,47.69,77735.29,1.2,-0.01438,1e-05,2.10361]
[1779350092554,47.7,77734.94,1.2,-0.01439,1e-05,2.10456]
[1779350097590,47.7,77734.1,1.2,-0.0144,1e-05,2.1063]
[1779350102123,47.7,77733.45,1.2,-0.01442,1e-05,2.10765]
[1779350102624,47.7,77732.91,1.2,-0.01442,1e-05,2.10861]
[1779350107660,47.7,77733.37,1.2,-0.01442,1e-05,2.10817]
[1779350112695,47.7,77733.99,1.2,-0.01441,1e-05,2.10748]
[1779350117729,47.7,77735.4,1.2,-0.0144,1e-05,2.10556]
[1779350124778,47.71,77735.81,1.2,-0.0144,1e-05,2.10537]
[1779350130464,47.71,77732.44,1.2,-0.01444,1e-05,2.11124]
[1779350135855,47.71,77732.91,1.2,-0.01443,1e-05,2.10873]
[1779350140891,47.71,77738.26,1.2,-0.01436,1e-05,2.10024]
[1779350145927,47.71,77738.6,1.2,-0.01436,1e-05,2.10005]
[1779350150962,47.72,77743.33,1.2,-0.0143,1e-05,2.0927]
[1779350155486,47.72,77743.13,1.2,-0.0143,1e-05,2.09329]
[1779350155585,47.72,77742.75,1.2,-0.01431,1e-05,2.094]
[1779350160675,47.72,77742.08,1.2,-0.01432,1e-05,2.09555]
[1779350166067,47.72,77741.71,1.2,-0.01433,1e-05,2.09668]
[1779350172108,47.72,77742.0,1.2,-0.01433,1e-05,2.09672]
[1779350176138,47.73,77755.58,1.2,-0.01415,1e-05,2.07485]
[1779350181173,47.73,77765.08,1.2,-0.01404,1e-05,2.06015]
[1779350185202,47.73,77784.93,1.2,-0.01378,1e-05,2.02882]
[1779350190237,47.74,77790.14,1.2,-0.01373,1e-05,2.02158]
[1779350193256,47.74,77803.0,1.2,-0.01355,1e-05,1.99982]
[1779350200307,47.75,77804.01,1.2,-0.01356,1e-05,2.00002]
[1779350205343,47.76,77807.83,1.2,-0.01352,1e-05,1.99524]
[1779350210377,47.76,77810.88,1.2,-0.01349,1e-05,1.99171]
[1779350215412,47.77,77812.28,1.2,-0.01348,1e-05,1.9908]
[1779350217084,47.77,77812.28,1.2,-0.01348,1e-05,1.9908]
[1779350217426,47.77,77812.49,1.2,-0.01348,1e-05,1.99098]
[1779350218770,47.77,77812.49,1.2,-0.01348,1e-05,1.99098]
[1779350218818,47.77,77826.56,1.2,-0.01331,1e-05,1.96919]
[1779350224476,47.78,77827.57,1.2,-0.01331,1e-05,1.96934]
[1779350229511,47.79,77828.43,1.2,-0.01331,1e-05,1.96941]
[1779350234547,47.8,77835.0,1.2,-0.01324,1e-05,1.96059]
[1779350239581,47.8,77830.86,1.2,-0.0133,1e-05,1.96847]
[1779350244616,47.81,77819.13,1.2,-0.01346,1e-05,1.9881]
[1779350249651,47.81,77816.44,1.2,-0.0135,1e-05,1.99343]
[1779350254684,47.82,77817.14,1.2,-0.01349,1e-05,1.99139]
[1779350259720,47.83,77814.38,1.2,-0.01353,1e-05,1.99682]
[1779350264756,47.83,77810.29,1.2,-0.01359,1e-05,2.00434]
[1779350269791,47.84,77806.58,1.2,-0.01365,1e-05,2.01121]
[1779350274827,47.84,77814.36,1.2,-0.01356,1e-05,1.9999]
[1779350279863,47.85,77821.3,1.2,-0.01348,1e-05,1.99005]
[1779350284897,47.85,77826.73,1.2,-0.01342,1e-05,1.98269]
[1779350289931,47.86,77828.95,1.2,-0.0134,1e-05,1.98058]
[1779350294966,47.86,77831.7,1.2,-0.01338,1e-05,1.97743]
[1779350300003,47.87,77837.42,1.2,-0.01331,1e-05,1.9697]
[1779350305037,47.88,77838.78,1.2,-0.01331,1e-05,1.9688]
[1779350310072,47.88,77832.65,1.2,-0.01339,1e-05,1.97958]
[1779350315107,47.89,77830.73,1.2,-0.01341,1e-05,1.98171]
[1779350320141,47.89,77834.33,1.2,-0.01338,1e-05,1.97722]
[1779350325177,47.9,77836.82,1.2,-0.01335,1e-05,1.97449]
[1779350330212,47.91,77837.64,1.2,-0.01335,1e-05,1.9744]
[1779350335246,47.91,77836.57,1.2,-0.01338,1e-05,1.97724]
[1779350341289,47.92,77831.92,1.2,-0.01344,1e-05,1.98584]
[1779350343747,47.92,77832.5,1.2,-0.01344,1e-05,1.98516]
[1779350343839,47.92,77833.19,1.2,-0.01343,1e-05,1.9843]
[1779350349345,47.93,77834.77,1.2,-0.01342,1e-05,1.98314]
[1779350354380,47.93,77828.8,1.2,-0.01351,1e-05,1.99353]
[1779350359418,47.94,77827.84,1.2,-0.01353,1e-05,1.99603]
[1779350364450,47.94,77830.61,1.2,-0.0135,1e-05,1.99263]
[1779350369484,47.95,77832.87,1.2,-0.01348,1e-05,1.99009]
[1779350374520,47.95,77831.57,1.2,-0.01349,1e-05,1.9911]
[1779350380562,47.96,77833.44,1.2,-0.01347,1e-05,1.98933]
[1779350385597,47.96,77830.7,1.2,-0.01352,1e-05,1.99458]
[1779350390633,47.97,77827.19,1.2,-0.01357,1e-05,2.00105]
[1779350395669,47.97,77826.56,1.2,-0.01358,1e-05,2.00297]
[1779350400717,47.98,77821.26,1.2,-0.01366,1e-05,2.01225]
[1779350401410,47.98,77821.26,1.2,-0.01366,1e-05,2.01225]
[1779350402736,47.98,77819.87,1.2,-0.01367,1e-05,2.01445]
[1779350400142,47.98,77819.87,1.2,-0.01367,1e-05,2.01445]
[1779350408038,47.98,77819.87,1.2,-0.01367,1e-05,2.01445]
[1779350412515,47.98,77824.83,1.2,-0.01361,1e-05,2.00661]
[1779350417864,47.98,77823.89,1.2,-0.01362,1e-05,2.0081]
[1779350422897,47.98,77821.91,1.2,-0.01365,1e-05,2.01122]
[1779350427936,47.98,77818.37,1.2,-0.01369,1e-05,2.01683]
[1779350432971,47.98,77819.11,1.2,-0.01367,1e-05,2.01363]
[1779350438006,47.98,77825.6,1.2,-0.01359,1e-05,2.00338]
[1779350443044,47.98,77828.7,1.2,-0.01355,1e-05,1.9985]
[1779350448079,47.98,77836.05,1.2,-0.01347,1e-05,1.9883]
[1779350453115,48.01,77837.79,1.2,-0.01349,1e-05,1.99131]
[1779350458149,48.04,77837.84,1.2,-0.01354,1e-05,1.99692]
[1779350463184,48.07,77839.15,1.2,-0.01356,1e-05,2.00053]
[1779350468220,48.09,77840.57,1.2,-0.01358,1e-05,2.00225]
[1779350469913,48.09,77840.57,1.2,-0.01358,1e-05,2.00225]
[1779350470007,48.1,77847.26,1.2,-0.0135,1e-05,1.9932]
[1779350475268,48.11,77848.02,1.2,-0.01352,1e-05,1.99561]
[1779350480968,48.14,77847.27,1.2,-0.01357,1e-05,2.00109]
[1779350486346,48.15,77845.97,1.2,-0.01361,1e-05,2.00618]
[1779350491382,48.16,77840.34,1.2,-0.01367,1e-05,2.01402]
[1779350496415,48.16,77846.32,1.2,-0.01361,1e-05,2.00569]
[1779350501450,48.18,77835.41,1.2,-0.01377,1e-05,2.0259]
[1779350507503,48.2,77834.26,1.2,-0.01381,1e-05,2.0317]
[1779350512539,48.21,77831.1,1.2,-0.01388,1e-05,2.03998]
[1779350517577,48.23,77827.88,1.2,-0.01394,1e-05,2.04824]
[1779350522608,48.24,77828.96,1.2,-0.01395,1e-05,2.04956]
[1779350527643,48.26,77831.78,1.2,-0.01394,1e-05,2.04811]
[1779350532679,48.27,77832.54,1.2,-0.01396,1e-05,2.04992]
[1779350536216,48.28,77833.41,1.2,-0.01396,1e-05,2.04973]
[1779350536707,48.28,77839.52,1.2,-0.01389,1e-05,2.04121]
[1779350541741,48.29,77848.09,1.2,-0.01378,1e-05,2.02825]
[1779350547784,48.29,77851.68,1.2,-0.01374,1e-05,2.02349]
[1779350552818,48.3,77850.6,1.2,-0.01375,1e-05,2.02394]
[1779350557854,48.3,77850.22,1.2,-0.01376,1e-05,2.02532]
[1779350560309,48.3,77850.49,1.2,-0.01376,1e-05,2.02521]
[1779350560876,48.3,77850.35,1.2,-0.01377,1e-05,2.02608]
[1779350565920,48.32,77854.94,1.2,-0.01374,1e-05,2.0221]
[1779350570956,48.33,77861.12,1.2,-0.01367,1e-05,2.01377]
[1779350575993,48.33,77864.46,1.2,-0.01363,1e-05,2.00943]
[1779350581034,48.34,77866.53,1.2,-0.01362,1e-05,2.00716]
[1779350586068,48.34,77866.93,1.2,-0.01362,1e-05,2.0075]
[1779350591103,48.35,77877.35,1.2,-0.01351,1e-05,1.99335]
[1779350598153,48.38,77881.37,1.2,-0.01349,1e-05,1.9921]
[1779350603188,48.4,77889.3,1.2,-0.01342,1e-05,1.98339]
[1779350608222,48.41,77893.9,1.2,-0.0134,1e-05,1.97991]
[1779350613257,48.43,77895.05,1.2,-0.01339,1e-05,1.97925]
[1779350618292,48.44,77904.78,1.2,-0.01328,1e-05,1.96552]
[1779350623328,48.44,77907.28,1.2,-0.01326,1e-05,1.96298]
[1779350628362,48.46,77906.95,1.2,-0.0133,1e-05,1.96712]
[1779350633399,48.48,77913.3,1.2,-0.01325,1e-05,1.96111]
[1779350638434,48.5,77914.86,1.2,-0.01326,1e-05,1.96241]
[1779350643470,48.52,77914.42,1.2,-0.01329,1e-05,1.96672]
[1779350648502,48.53,77921.29,1.2,-0.01322,1e-05,1.95792]
[1779350653539,48.53,77925.28,1.2,-0.01318,1e-05,1.95313]
[1779350658574,48.54,77922.51,1.2,-0.01323,1e-05,1.95864]
[1779350663608,48.55,77927.38,1.2,-0.01318,1e-05,1.95254]
[1779350669650,48.56,77921.27,1.2,-0.01328,1e-05,1.96484]
[1779350674685,48.58,77924.65,1.2,-0.01324,1e-05,1.96038]
[1779350676199,48.58,77924.65,1.2,-0.01324,1e-05,1.96038]
[1779350676277,48.58,77924.64,1.2,-0.01325,1e-05,1.96064]
[1779350678129,48.58,77924.64,1.2,-0.01325,1e-05,1.96089]
[1779350678225,48.58,77935.96,1.2,-0.01311,1e-05,1.94392]
[1779350683749,48.6,77945.39,1.2,-0.01303,1e-05,1.9338]
[1779350688786,48.61,77941.71,1.2,-0.01309,1e-05,1.94178]
[1779350694828,48.62,77942.06,1.2,-0.0131,1e-05,1.94294]
[1779350699863,48.63,77946.35,1.2,-0.01306,1e-05,1.93785]
[1779350703895,48.64,77961.04,1.2,-0.0129,1e-05,1.91692]
[1779350708931,48.64,77954.84,1.2,-0.01298,1e-05,1.92784]
[1779350717995,48.66,77950.81,1.2,-0.01305,1e-05,1.93673]
[1779350719001,48.66,77950.13,1.2,-0.01306,1e-05,1.93806]
[1779350724038,48.67,77945.81,1.2,-0.01313,1e-05,1.94609]
[1779350729073,48.68,77939.51,1.2,-0.01321,1e-05,1.95707]
[1779350734130,48.68,77940.5,1.2,-0.0132,1e-05,1.95492]
[1779350739165,48.69,77937.07,1.2,-0.01325,1e-05,1.96144]
[1779350744201,48.7,77943.45,1.2,-0.01318,1e-05,1.95303]
[1779350749236,48.7,77949.13,1.2,-0.01313,1e-05,1.94582]
[1779350754271,48.71,77949.79,1.2,-0.01313,1e-05,1.94655]
[1779350759308,48.72,77953.12,1.2,-0.0131,1e-05,1.94294]
[1779350764343,48.73,77954.63,1.2,-0.0131,1e-05,1.94207]
[1779350768371,48.73,77968.42,1.2,-0.01294,1e-05,1.92249]
[1779350772398,48.74,77984.19,1.2,-0.01277,1e-05,1.90024]
[1779350777435,48.75,77984.97,1.2,-0.01277,1e-05,1.90077]
[1779350782469,48.76,77970.62,1.2,-0.01295,1e-05,1.92372]
[1779350787504,48.76,77966.49,1.2,-0.01301,1e-05,1.93138]
[1779350793163,48.77,77968.83,1.2,-0.01298,1e-05,1.92732]
[1779350798581,48.78,77958.69,1.2,-0.01312,1e-05,1.94424]
[1779350803616,48.79,77948.76,1.2,-0.01324,1e-05,1.96054]
[1779350808652,48.79,77951.58,1.2,-0.01322,1e-05,1.95744]
[1779350813687,48.8,77954.93,1.2,-0.01319,1e-05,1.95367]
[1779350818721,48.81,77956.9,1.2,-0.01318,1e-05,1.95199]
[1779350823757,48.81,77959.95,1.2,-0.01315,1e-05,1.94869]
[1779350828793,48.82,77963.95,1.2,-0.01311,1e-05,1.944]
[1779350833443,48.83,77950.02,1.2,-0.01329,1e-05,1.96648]
[1779350838863,48.83,77954.17,1.2,-0.01325,1e-05,1.96142]
[1779350843898,48.84,77952.42,1.2,-0.01328,1e-05,1.96532]
[1779350848935,48.85,77949.42,1.2,-0.01333,1e-05,1.97107]
[1779350853970,48.85,77949.32,1.2,-0.01332,1e-05,1.97038]
[1779350859006,48.86,77957.77,1.2,-0.01323,1e-05,1.95872]
[1779350865051,48.87,77952.06,1.2,-0.01331,1e-05,1.96888]
[1779350870085,48.87,77951.47,1.2,-0.01333,1e-05,1.97096]
[1779350875119,48.88,77940.53,1.2,-0.01347,1e-05,1.98881]
[1779350880154,48.88,77941.36,1.2,-0.01347,1e-05,1.98853]
[1779350885188,48.89,77946.14,1.2,-0.01342,1e-05,1.98219]
[1779350889018,48.89,77950.18,1.2,-0.01337,1e-05,1.97666]
[1779350889219,48.89,77958.36,1.2,-0.01328,1e-05,1.9644]
[1779350890224,48.89,77978.77,1.2,-0.01303,1e-05,1.93379]
[1779350892238,48.9,77995.32,1.2,-0.01284,1e-05,1.90966]
[1779350894564,48.9,78006.79,1.2,-0.01271,1e-05,1.89294]
[1779350894575,48.89,78019.52,1.2,-0.01256,1e-05,1.87368]
[1779350900300,48.84,78014.75,1.2,-0.01254,1e-05,1.87065]
[1779350903171,48.82,78019.62,1.2,-0.01244,1e-05,1.85863]
[1779350903319,48.8,78030.76,1.2,-0.0123,1e-05,1.84021]
[1779350906341,48.8,78048.95,1.2,-0.01209,1e-05,1.81354]
[1779350908789,48.8,78062.44,1.2,-0.01194,1e-05,1.79408]
[1779350909362,48.8,78063.76,1.2,-0.01192,1e-05,1.7921]
[1779350913389,48.8,78078.66,1.2,-0.01174,1e-05,1.76882]
[1779350918428,48.79,78090.69,1.2,-0.01161,1e-05,1.75174]
[1779350922051,48.79,78087.98,1.2,-0.01164,1e-05,1.75535]
[1779350922505,48.79,78123.51,1.2,-0.01126,1e-05,1.70647]
[1779350927554,48.8,78095.35,1.2,-0.01156,1e-05,1.7455]
[1779350932572,48.81,78094.58,1.2,-0.01158,1e-05,1.74847]
[1779350935594,48.81,78072.26,1.2,-0.01183,1e-05,1.78063]
[1779350940631,48.81,78079.01,1.2,-0.01176,1e-05,1.77065]
[1779350943961,48.81,78091.09,1.2,-0.01162,1e-05,1.75362]
[1779350944656,48.81,78090.55,1.2,-0.01163,1e-05,1.75433]
[1779350949695,48.81,78082.32,1.2,-0.01172,1e-05,1.76561]
[1779350954730,48.8,78070.05,1.2,-0.01185,1e-05,1.78247]
[1779350959766,48.8,78079.26,1.2,-0.01175,1e-05,1.76918]
[1779350964801,48.8,78078.02,1.2,-0.01176,1e-05,1.77057]
[1779350969835,48.8,78069.14,1.2,-0.01185,1e-05,1.78277]
[1779350974871,48.8,78060.28,1.2,-0.01194,1e-05,1.79342]
[1779350979906,48.81,78049.43,1.2,-0.01208,1e-05,1.81116]
[1779350984941,48.81,78058.58,1.2,-0.01197,1e-05,1.79807]
[1779350989976,48.81,78058.89,1.2,-0.01197,1e-05,1.79706]
[1779350995011,48.81,78064.27,1.2,-0.0119,1e-05,1.78885]
[1779351000053,48.8,78055.86,1.2,-0.01199,1e-05,1.80013]
[1779351004724,48.78,78030.75,1.2,-0.01224,1e-05,1.83173]
[1779351010139,48.76,78007.73,1.2,-0.01247,1e-05,1.86197]
[1779351015172,48.75,77998.23,1.2,-0.01257,1e-05,1.87462]
[1779351020209,48.75,78004.77,1.2,-0.01249,1e-05,1.86381]
[1779351025244,48.74,78007.14,1.2,-0.01245,1e-05,1.85925]
[1779351030279,48.74,78014.88,1.2,-0.01236,1e-05,1.84688]
[1779351035313,48.72,78019.11,1.2,-0.01228,1e-05,1.83628]
[1779351040348,48.72,78009.71,1.2,-0.01238,1e-05,1.84893]
[1779351045387,48.71,78007.17,1.2,-0.0124,1e-05,1.85159]
[1779351050421,48.71,78012.68,1.2,-0.01233,1e-05,1.84261]
[1779351055456,48.7,78003.09,1.2,-0.01243,1e-05,1.8556]
[1779351060491,48.7,78001.01,1.2,-0.01244,1e-05,1.85761]
[1779351065527,48.69,78003.85,1.2,-0.0124,1e-05,1.85247]
[1779351070561,48.69,77997.07,1.2,-0.01247,1e-05,1.86131]
[1779351075596,48.68,77996.17,1.2,-0.01248,1e-05,1.86155]
[1779351080631,48.67,78002.99,1.2,-0.01239,1e-05,1.85056]
[1779351085666,48.67,78003.13,1.2,-0.01238,1e-05,1.84941]
[1779351089786,48.67,78004.86,1.2,-0.01236,1e-05,1.84633]
[1779351090702,48.66,78022.53,1.2,-0.01215,1e-05,1.82042]
[1779351093697,48.66,78022.95,1.2,-0.01213,1e-05,1.81765]
[1779351093784,48.66,78020.53,1.2,-0.01216,1e-05,1.82099]
[1779351099765,48.66,78026.11,1.2,-0.01209,1e-05,1.81218]
[1779351104801,48.65,78018.45,1.2,-0.01217,1e-05,1.82257]
[1779351109837,48.65,78027.42,1.2,-0.01207,1e-05,1.80894]
[1779351114872,48.65,78023.15,1.2,-0.01211,1e-05,1.81446]
[1779351119906,48.64,78021.93,1.2,-0.01212,1e-05,1.8155]
[1779351125583,48.64,78022.57,1.2,-0.0121,1e-05,1.81376]
[1779351130984,48.64,78020.3,1.2,-0.01212,1e-05,1.81632]
[1779351136019,48.63,78020.61,1.2,-0.01212,1e-05,1.81515]
[1779351141054,48.63,78018.92,1.2,-0.01213,1e-05,1.81667]
[1779351146089,48.62,78020.96,1.2,-0.0121,1e-05,1.81302]
[1779351151124,48.62,78033.51,1.2,-0.01194,1e-05,1.79258]
[1779351156160,48.62,78034.99,1.2,-0.01192,1e-05,1.78998]
[1779351161194,48.61,78033.3,1.2,-0.01194,1e-05,1.79187]
[1779351166228,48.61,78044.61,1.2,-0.01181,1e-05,1.77544]
[1779351171264,48.61,78041.91,1.2,-0.01184,1e-05,1.77887]
[1779351176300,48.61,78046.54,1.2,-0.01178,1e-05,1.77198]
[1779351181335,48.61,78039.97,1.2,-0.01185,1e-05,1.78092]
[1779351186372,48.6,78032.32,1.2,-0.01193,1e-05,1.79134]
[1779351191406,48.6,78026.73,1.2,-0.01199,1e-05,1.7988]
[1779351196441,48.6,78020.51,1.2,-0.01206,1e-05,1.8071]
[1779351201476,48.6,78029.75,1.2,-0.01195,1e-05,1.79335]
[1779351206511,48.59,78028.41,1.2,-0.01196,1e-05,1.79476]
[1779351211546,48.59,78031.57,1.2,-0.01191,1e-05,1.78787]
[1779351216581,48.59,78027.72,1.2,-0.01195,1e-05,1.79284]
[1779351220610,48.59,78042.62,1.2,-0.01178,1e-05,1.77138]
[1779351225647,48.58,78035.58,1.2,-0.01186,1e-05,1.78095]
[1779351230682,48.58,78029.26,1.2,-0.01192,1e-05,1.78944]
[1779351235719,48.58,78036.72,1.2,-0.01184,1e-05,1.7784]
[1779351240754,48.58,78030.43,1.2,-0.0119,1e-05,1.78683]
[1779351245788,48.57,78028.27,1.2,-0.01192,1e-05,1.78937]
[1779351250823,48.57,78017.37,1.2,-0.01204,1e-05,1.80435]
[1779351255861,48.57,78015.68,1.2,-0.01205,1e-05,1.80611]
[1779351260897,48.56,78028.02,1.2,-0.01191,1e-05,1.78793]
[1779351262446,48.56,78032.92,1.2,-0.01186,1e-05,1.78089]
[1779351262916,48.56,78045.3,1.2,-0.01172,1e-05,1.76334]
[1779351264929,48.56,78060.45,1.2,-0.01155,1e-05,1.74208]
[1779351265825,48.56,78060.45,1.2,-0.01155,1e-05,1.74208]
[1779351265934,48.56,78062.12,1.2,-0.01154,1e-05,1.73975]
[1779351270969,48.56,78066.75,1.2,-0.01149,1e-05,1.73336]
[1779351276016,48.56,78060.86,1.2,-0.01154,1e-05,1.73967]
[1779351281039,48.56,78067.74,1.2,-0.01146,1e-05,1.73016]
[1779351286724,48.56,78066.18,1.2,-0.01148,1e-05,1.73243]
[1779351292117,48.56,78060.31,1.2,-0.01154,1e-05,1.7406]
[1779351297152,48.56,78071.23,1.2,-0.01143,1e-05,1.72546]
[1779351302254,48.56,78078.48,1.2,-0.01135,1e-05,1.71556]
[1779351304296,48.56,78097.83,1.2,-0.01115,1e-05,1.68916]
[1779351308270,48.57,78111.75,1.2,-0.011,1e-05,1.67079]
[1779351313305,48.57,78111.51,1.2,-0.01101,1e-05,1.67169]
[1779351318340,48.57,78104.88,1.2,-0.01108,1e-05,1.6812]
[1779351323375,48.57,78098.38,1.2,-0.01116,1e-05,1.69045]
[1779351328410,48.58,78090.33,1.2,-0.01124,1e-05,1.70183]
[1779351333445,48.58,78077.6,1.2,-0.01137,1e-05,1.7183]
[1779351338480,48.58,78066.77,1.2,-0.01149,1e-05,1.73336]
[1779351343518,48.58,78070.52,1.2,-0.01145,1e-05,1.72825]
[1779351348554,48.58,78059.36,1.2,-0.01157,1e-05,1.74378]
[1779351353588,48.58,78061.19,1.2,-0.01155,1e-05,1.7412]
[1779351358622,48.58,78055.97,1.2,-0.01161,1e-05,1.74839]
[1779351363680,48.58,78069.16,1.2,-0.01146,1e-05,1.73]
[1779351368717,48.58,78071.38,1.2,-0.01144,1e-05,1.72704]
[1779351374107,48.58,78071.54,1.2,-0.01144,1e-05,1.72691]
[1779351374116,48.58,78093.47,1.2,-0.01121,1e-05,1.69688]
[1779351377786,48.58,78097.21,1.2,-0.01117,1e-05,1.69196]
[1779351377807,48.58,78095.29,1.2,-0.01119,1e-05,1.69465]
[1779351382815,48.59,78091.68,1.2,-0.01123,1e-05,1.70001]
[1779351384829,48.59,78071.51,1.2,-0.01145,1e-05,1.72776]
[1779351389864,48.59,78068.26,1.2,-0.01148,1e-05,1.73234]
[1779351394899,48.59,78058.67,1.2,-0.01157,1e-05,1.74383]
[1779351399936,48.59,78070.82,1.2,-0.01144,1e-05,1.727]
[1779351404968,48.59,78069.96,1.2,-0.01145,1e-05,1.72819]
[1779351410012,48.59,78076.75,1.2,-0.01138,1e-05,1.71892]
[1779351415045,48.59,78069.98,1.2,-0.01145,1e-05,1.7283]
[1779351420079,48.59,78075.4,1.2,-0.0114,1e-05,1.7209]
[1779351422090,48.59,78055.36,1.2,-0.01161,1e-05,1.74866]
[1779351427129,48.59,78048.26,1.2,-0.01169,1e-05,1.75834]
[1779351432161,48.59,78042.94,1.2,-0.01174,1e-05,1.76546]
[1779351437196,48.58,78050.07,1.2,-0.01166,1e-05,1.75524]
[1779351442230,48.58,78049.46,1.2,-0.01167,1e-05,1.75592]
[1779351447899,48.58,78058.18,1.2,-0.01157,1e-05,1.74362]
[1779351453307,48.58,78066.26,1.2,-0.01147,1e-05,1.73057]
[1779351458344,48.58,78059.17,1.2,-0.01155,1e-05,1.74044]
[1779351463377,48.58,78057.69,1.2,-0.01157,1e-05,1.74243]
[1779351468414,48.58,78052.21,1.2,-0.01162,1e-05,1.75002]
[1779351473449,48.58,78045.38,1.2,-0.0117,1e-05,1.75949]
[1779351478484,48.58,78036.9,1.2,-0.01179,1e-05,1.77123]
[1779351483518,48.58,78037.45,1.2,-0.01178,1e-05,1.77018]
[1779351488554,48.58,78038.73,1.2,-0.01177,1e-05,1.76812]
[1779351493594,48.58,78037.92,1.2,-0.01177,1e-05,1.76902]
[1779351496615,48.58,78024.35,1.2,-0.01192,1e-05,1.78805]
[1779351499643,48.57,78008.73,1.2,-0.01209,1e-05,1.8101]
[1779351504672,48.57,78006.21,1.2,-0.01212,1e-05,1.81314]
[1779351509707,48.57,78000.77,1.2,-0.01217,1e-05,1.82037]
[1779351514742,48.56,77980.86,1.2,-0.01238,1e-05,1.84669]
[1779351519776,48.56,77969.02,1.2,-0.01251,1e-05,1.8631]
[1779351524812,48.56,77965.94,1.2,-0.01255,1e-05,1.86838]
[1779351530854,48.57,77963.62,1.2,-0.01259,1e-05,1.87289]
[1779351535890,48.56,77963.69,1.2,-0.01258,1e-05,1.87173]
[1779351540925,48.56,77956.75,1.2,-0.01265,1e-05,1.88082]
[1779351545963,48.56,77964.37,1.2,-0.01256,1e-05,1.86956]
[1779351550998,48.57,77965.34,1.2,-0.01257,1e-05,1.86997]
[1779351556032,48.58,77967.84,1.2,-0.01255,1e-05,1.86815]
[1779351561068,48.59,77967.92,1.2,-0.01257,1e-05,1.87026]
[1779351566103,48.6,77962.08,1.2,-0.01265,1e-05,1.88071]
[1779351571138,48.6,77965.59,1.2,-0.01261,1e-05,1.8748]
[1779351576172,48.6,77966.84,1.2,-0.01258,1e-05,1.87181]
[1779351581208,48.6,77959.64,1.2,-0.01267,1e-05,1.88304]
[1779351587250,48.6,77959.66,1.2,-0.01267,1e-05,1.88329]
[1779351590270,48.6,77980.73,1.2,-0.01242,1e-05,1.85161]
[1779351595305,48.59,77971.67,1.2,-0.01252,1e-05,1.86387]
[1779351600341,48.59,77960.3,1.2,-0.01264,1e-05,1.8795]
[1779351605377,48.58,77945.0,1.2,-0.01281,1e-05,1.90094]
[1779351610412,48.57,77936.83,1.2,-0.0129,1e-05,1.91167]
[1779351615449,48.57,77938.62,1.2,-0.01287,1e-05,1.90747]
[1779351620483,48.56,77936.83,1.2,-0.01288,1e-05,1.90862]
[1779351625520,48.55,77942.59,1.2,-0.0128,1e-05,1.89849]
[1779351630553,48.54,77945.15,1.2,-0.01275,1e-05,1.89324]
[1779351635593,48.54,77943.15,1.2,-0.01275,1e-05,1.89287]
[1779351640624,48.53,77943.63,1.2,-0.01274,1e-05,1.8908]
[1779351645658,48.52,77938.01,1.2,-0.01279,1e-05,1.89782]
[1779351650693,48.51,77929.87,1.2,-0.01288,1e-05,1.90863]
[1779351655728,48.51,77930.2,1.2,-0.01286,1e-05,1.90668]
[1779351660773,48.5,77930.45,1.2,-0.01285,1e-05,1.90491]
[1779351665805,48.49,77925.88,1.2,-0.01289,1e-05,1.91035]
[1779351670840,48.48,77926.82,1.2,-0.01287,1e-05,1.90751]
[1779351675877,48.48,77919.86,1.2,-0.01294,1e-05,1.91652]
[1779351681920,48.47,77919.31,1.2,-0.01294,1e-05,1.91551]
[1779351686954,48.46,77920.74,1.2,-0.01291,1e-05,1.91182]
[1779351691991,48.45,77914.07,1.2,-0.01296,1e-05,1.91836]
[1779351697025,48.44,77926.32,1.2,-0.0128,1e-05,1.89842]
[1779351702060,48.44,77929.6,1.2,-0.01275,1e-05,1.89209]
[1779351707096,48.43,77941.79,1.2,-0.0126,1e-05,1.87262]
[1779351712131,48.42,77939.31,1.2,-0.01262,1e-05,1.87506]
[1779351717170,48.41,77939.69,1.2,-0.0126,1e-05,1.87297]
[1779351722202,48.41,77938.6,1.2,-0.01261,1e-05,1.87335]
[1779351727236,48.4,77936.01,1.2,-0.01263,1e-05,1.87589]
[1779351732270,48.39,77937.66,1.2,-0.0126,1e-05,1.87216]
[1779351736299,48.39,77954.5,1.2,-0.01239,1e-05,1.84641]
[1779351741333,48.38,77953.34,1.2,-0.0124,1e-05,1.84708]
[1779351746368,48.38,77955.28,1.2,-0.01237,1e-05,1.84323]
[1779351751404,48.37,77953.69,1.2,-0.01237,1e-05,1.84264]
[1779351756439,48.37,77950.56,1.2,-0.0124,1e-05,1.84627]
[1779351761474,48.36,77952.92,1.2,-0.01236,1e-05,1.84185]
[1779351766509,48.36,77961.39,1.2,-0.01226,1e-05,1.82861]
[1779351771545,48.35,77963.41,1.2,-0.01223,1e-05,1.82487]
[1779351776580,48.35,77963.27,1.2,-0.01222,1e-05,1.82431]
[1779351781615,48.35,77958.42,1.2,-0.01227,1e-05,1.8306]
[1779351786651,48.34,77958.43,1.2,-0.01227,1e-05,1.82977]
[1779351791686,48.34,77964.29,1.2,-0.01219,1e-05,1.82051]
[1779351796720,48.33,77973.88,1.2,-0.01208,1e-05,1.80599]
[1779351801757,48.33,77982.44,1.2,-0.01198,1e-05,1.79317]
[1779351806790,48.33,77990.98,1.2,-0.01188,1e-05,1.78057]
[1779351811824,48.33,77991.05,1.2,-0.01187,1e-05,1.77823]
[1779351816861,48.33,77983.67,1.2,-0.01195,1e-05,1.78837]
[1779351821896,48.32,77976.77,1.2,-0.01202,1e-05,1.7978]
[1779351826931,48.32,77979.59,1.2,-0.01198,1e-05,1.79323]
[1779351831967,48.32,77978.93,1.2,-0.01199,1e-05,1.79367]
[1779351837002,48.31,77977.33,1.2,-0.012,1e-05,1.79546]
[1779351844054,48.31,77975.99,1.2,-0.01201,1e-05,1.79663]
[1779351849090,48.31,77966.81,1.2,-0.01211,1e-05,1.80925]
[1779351854124,48.3,77965.62,1.2,-0.01212,1e-05,1.81031]
[1779351859160,48.3,77969.18,1.2,-0.01207,1e-05,1.80451]
[1779351864197,48.3,77977.65,1.2,-0.01197,1e-05,1.79177]
[1779351869232,48.29,77978.2,1.2,-0.01196,1e-05,1.7905]
[1779351872253,48.29,77961.96,1.2,-0.01213,1e-05,1.81172]
[1779351877289,48.29,77961.8,1.2,-0.01213,1e-05,1.81131]
[1779351882324,48.29,77959.43,1.2,-0.01215,1e-05,1.81406]
[1779351887359,48.28,77953.08,1.2,-0.01222,1e-05,1.82258]
[1779351891388,48.28,77938.85,1.2,-0.01237,1e-05,1.84252]
[1779351896423,48.27,77934.63,1.2,-0.01242,1e-05,1.84779]
[1779351901458,48.27,77936.02,1.2,-0.01239,1e-05,1.84479]
[1779351906493,48.26,77929.79,1.2,-0.01246,1e-05,1.8529]
[1779351911528,48.26,77917.03,1.2,-0.0126,1e-05,1.87062]
[1779351916563,48.25,77929.66,1.2,-0.01244,1e-05,1.85074]
[1779351921598,48.24,77926.08,1.2,-0.01247,1e-05,1.85494]
[1779351926633,48.24,77926.49,1.2,-0.01246,1e-05,1.85326]
[1779351931671,48.23,77916.75,1.2,-0.01255,1e-05,1.86463]
[1779351936706,48.23,77911.36,1.2,-0.01261,1e-05,1.87145]
[1779351941741,48.22,77913.13,1.2,-0.01258,1e-05,1.86764]
[1779351946776,48.21,77911.44,1.2,-0.01259,1e-05,1.86898]
[1779351954832,48.2,77911.26,1.2,-0.01258,1e-05,1.8674]
[1779351959867,48.2,77909.68,1.2,-0.01258,1e-05,1.8686]
[1779351964904,48.19,77903.69,1.2,-0.01265,1e-05,1.87636]
[1779351969939,48.19,77898.77,1.2,-0.01269,1e-05,1.88247]
[1779351974975,48.18,77905.56,1.2,-0.01261,1e-05,1.87114]
[1779351980020,48.17,77897.81,1.2,-0.01269,1e-05,1.8815]
[1779351985045,48.17,77888.45,1.2,-0.01279,1e-05,1.89433]
[1779351990083,48.16,77900.93,1.2,-0.01263,1e-05,1.87431]
[1779351995119,48.15,77897.53,1.2,-0.01265,1e-05,1.87628]
[1779352000157,48.15,77902.73,1.2,-0.01258,1e-05,1.86742]
[1779352005190,48.14,77903.42,1.2,-0.01256,1e-05,1.86534]
[1779352010228,48.14,77906.0,1.2,-0.01252,1e-05,1.8604]
[1779352015263,48.13,77913.95,1.2,-0.01242,1e-05,1.84768]
[1779352020298,48.13,77918.43,1.2,-0.01236,1e-05,1.84019]
[1779352025333,48.12,77918.71,1.2,-0.01236,1e-05,1.83893]
[1779352030367,48.12,77921.53,1.2,-0.01232,1e-05,1.83392]
[1779352035403,48.12,77926.44,1.2,-0.01226,1e-05,1.8271]
[1779352040437,48.13,77926.61,1.2,-0.01228,1e-05,1.829]
[1779352045473,48.14,77921.71,1.2,-0.01235,1e-05,1.83827]
[1779352050510,48.16,77921.21,1.2,-0.01237,1e-05,1.84145]
[1779352055547,48.16,77920.92,1.2,-0.01238,1e-05,1.84156]
[1779352060580,48.18,77921.03,1.2,-0.0124,1e-05,1.84381]
[1779352065615,48.19,77920.6,1.2,-0.01242,1e-05,1.84644]
[1779352072664,48.2,77920.08,1.2,-0.01244,1e-05,1.84995]
[1779352074447,48.2,77920.17,1.2,-0.01244,1e-05,1.85021]
[1779352074686,48.21,77928.86,1.2,-0.01235,1e-05,1.83782]
[1779352075694,48.21,77946.44,1.2,-0.01215,1e-05,1.81261]
[1779352078612,48.21,77958.91,1.2,-0.01201,1e-05,1.79553]
[1779352078714,48.22,77959.8,1.2,-0.01201,1e-05,1.79474]
[1779352083748,48.23,77954.13,1.2,-0.01209,1e-05,1.80529]
[1779352088785,48.24,77952.29,1.2,-0.01213,1e-05,1.81028]
[1779352093818,48.25,77958.81,1.2,-0.01207,1e-05,1.80324]
[1779352099860,48.27,77964.83,1.2,-0.01203,1e-05,1.7975]
[1779352104896,48.28,77966.74,1.2,-0.01203,1e-05,1.79722]
[1779352109931,48.3,77965.77,1.2,-0.01206,1e-05,1.80109]
[1779352114965,48.31,77973.86,1.2,-0.01197,1e-05,1.79007]
[1779352121009,48.33,77971.68,1.2,-0.01202,1e-05,1.79624]
[1779352126043,48.34,77969.98,1.2,-0.01206,1e-05,1.80118]
[1779352132708,48.36,77970.69,1.2,-0.01208,1e-05,1.80359]
[1779352138126,48.37,77969.88,1.2,-0.0121,1e-05,1.80718]
[1779352143162,48.38,77969.82,1.2,-0.01212,1e-05,1.80965]
[1779352148197,48.4,77971.28,1.2,-0.01213,1e-05,1.80991]
[1779352153232,48.41,77972.67,1.2,-0.01213,1e-05,1.81026]
[1779352157260,48.42,77958.95,1.2,-0.0123,1e-05,1.832]
[1779352160303,48.42,77969.01,1.2,-0.01219,1e-05,1.81825]
[1779352160339,48.43,77987.36,1.2,-0.01199,1e-05,1.79226]
[1779352163847,48.43,77997.78,1.2,-0.01188,1e-05,1.77886]
[1779352163941,48.44,77996.76,1.2,-0.0119,1e-05,1.78083]
[1779352169362,48.45,77985.52,1.2,-0.01204,1e-05,1.79946]
[1779352174397,48.46,77981.21,1.2,-0.0121,1e-05,1.80614]
[1779352179436,48.48,77982.86,1.2,-0.0121,1e-05,1.80609]
[1779352182455,48.48,77999.67,1.2,-0.01192,1e-05,1.78345]
[1779352187492,48.5,77996.09,1.2,-0.01198,1e-05,1.79104]
[1779352192528,48.51,77995.56,1.2,-0.012,1e-05,1.79419]
[1779352197563,48.52,77992.77,1.2,-0.01205,1e-05,1.80053]
[1779352202599,48.53,77992.74,1.2,-0.01207,1e-05,1.80287]
[1779352207632,48.55,77982.69,1.2,-0.0122,1e-05,1.81958]
[1779352212667,48.56,77991.47,1.2,-0.01212,1e-05,1.80907]
[1779352217704,48.57,77974.63,1.2,-0.01233,1e-05,1.8356]
[1779352222738,48.58,77971.12,1.2,-0.01238,1e-05,1.84271]
[1779352227774,48.59,77970.34,1.2,-0.01241,1e-05,1.8458]
[1779352232809,48.6,77969.69,1.2,-0.01242,1e-05,1.84676]
[1779352237845,48.61,77957.98,1.2,-0.01257,1e-05,1.86585]
[1779352242882,48.62,77960.63,1.2,-0.01255,1e-05,1.86374]
[1779352247917,48.63,77958.38,1.2,-0.01259,1e-05,1.86919]
[1779352252950,48.64,77949.87,1.2,-0.01271,1e-05,1.88349]
[1779352257987,48.65,77958.8,1.2,-0.01261,1e-05,1.87199]
[1779352263024,48.66,77960.29,1.2,-0.01261,1e-05,1.87157]
[1779352268058,48.67,77959.77,1.2,-0.01263,1e-05,1.87413]
[1779352273093,48.68,77954.39,1.2,-0.01271,1e-05,1.88384]
[1779352278129,48.69,77952.17,1.2,-0.01275,1e-05,1.88882]
[1779352283774,48.7,77955.05,1.2,-0.01273,1e-05,1.88621]
[1779352289206,48.7,77959.73,1.2,-0.01267,1e-05,1.87951]
[1779352294241,48.69,77961.38,1.2,-0.01264,1e-05,1.8745]
[1779352299276,48.69,77961.91,1.2,-0.01262,1e-05,1.87253]
[1779352304310,48.68,77962.66,1.2,-0.0126,1e-05,1.87024]
[1779352309345,48.67,77960.86,1.2,-0.01261,1e-05,1.87173]
[1779352314381,48.67,77957.76,1.2,-0.01264,1e-05,1.87516]
[1779352319416,48.66,77952.08,1.2,-0.0127,1e-05,1.88237]
[1779352324451,48.66,77955.9,1.2,-0.01264,1e-05,1.87548]
[1779352329486,48.65,77961.15,1.2,-0.01257,1e-05,1.86662]
[1779352334521,48.64,77959.13,1.2,-0.01259,1e-05,1.86849]
[1779352339555,48.64,77954.09,1.2,-0.01264,1e-05,1.87483]
[1779352344592,48.63,77943.98,1.2,-0.01275,1e-05,1.88865]
[1779352349625,48.63,77947.54,1.2,-0.0127,1e-05,1.8821]
[1779352354661,48.62,77948.74,1.2,-0.01266,1e-05,1.87715]
[1779352359695,48.61,77948.55,1.2,-0.01265,1e-05,1.87623]
[1779352364732,48.61,77946.71,1.2,-0.01267,1e-05,1.87776]
[1779352369767,48.6,77944.9,1.2,-0.01268,1e-05,1.8792]
[1779352374802,48.59,77941.27,1.2,-0.01271,1e-05,1.8833]
[1779352379836,48.59,77944.74,1.2,-0.01266,1e-05,1.8769]
[1779352384876,48.58,77947.1,1.2,-0.01262,1e-05,1.87215]
[1779352389910,48.57,77947.48,1.2,-0.01261,1e-05,1.87039]
[1779352391520,48.57,77947.47,1.2,-0.01261,1e-05,1.87017]
[1779352391924,48.57,77945.17,1.2,-0.01263,1e-05,1.87333]
[1779352393154,48.57,77945.17,1.2,-0.01263,1e-05,1.87333]
[1779352393221,48.57,77930.17,1.2,-0.01281,1e-05,1.89512]
[1779352398974,48.57,77914.83,1.2,-0.013,1e-05,1.91903]
[1779352404009,48.58,77902.24,1.2,-0.01316,1e-05,1.93935]
[1779352409044,48.59,77892.34,1.2,-0.01329,1e-05,1.95579]
[1779352414079,48.59,77894.14,1.2,-0.01326,1e-05,1.95202]
[1779352419113,48.58,77893.46,1.2,-0.01326,1e-05,1.95165]
[1779352424148,48.57,77893.64,1.2,-0.01324,1e-05,1.94937]
[1779352429189,48.56,77895.61,1.2,-0.0132,1e-05,1.9444]
[1779352434224,48.55,77898.95,1.2,-0.01315,1e-05,1.93741]
[1779352442279,48.46,77899.8,1.2,-0.01299,1e-05,1.91814]
[1779352447315,48.45,77901.31,1.2,-0.01296,1e-05,1.91423]
[1779352447567,48.45,77901.31,1.2,-0.01296,1e-05,1.91423]
[1779352448321,48.45,77901.9,1.2,-0.01295,1e-05,1.91302]
[1779352451523,48.45,77902.03,1.2,-0.01295,1e-05,1.91251]
[1779352451616,48.45,77903.49,1.2,-0.01294,1e-05,1.91086]
[1779352458393,48.46,77898.78,1.2,-0.01301,1e-05,1.91991]
[1779352463433,48.47,77900.69,1.2,-0.013,1e-05,1.91837]
[1779352468468,48.48,77900.29,1.2,-0.01301,1e-05,1.9203]
[1779352473503,48.48,77896.38,1.2,-0.01306,1e-05,1.92552]
[1779352478537,48.49,77893.89,1.2,-0.0131,1e-05,1.93058]
[1779352483574,48.5,77894.0,1.2,-0.0131,1e-05,1.93167]
[1779352488608,48.49,77894.94,1.2,-0.01309,1e-05,1.92973]
[1779352495259,48.48,77898.71,1.2,-0.01303,1e-05,1.92229]
[1779352500696,48.48,77904.89,1.2,-0.01294,1e-05,1.91133]
[1779352508752,48.46,77907.53,1.2,-0.01289,1e-05,1.90492]
[1779352515803,48.45,77906.4,1.2,-0.01289,1e-05,1.90448]
[1779352520837,48.44,77910.1,1.2,-0.01283,1e-05,1.8974]
[1779352525873,48.44,77912.18,1.2,-0.0128,1e-05,1.89278]
[1779352530906,48.43,77913.83,1.2,-0.01276,1e-05,1.88881]
[1779352535942,48.42,77921.56,1.2,-0.01265,1e-05,1.87388]
[1779352540976,48.41,77922.17,1.2,-0.01263,1e-05,1.87162]
[1779352546012,48.41,77922.06,1.2,-0.01262,1e-05,1.87042]
[1779352553061,48.4,77917.85,1.2,-0.01266,1e-05,1.87473]
[1779352558097,48.39,77908.49,1.2,-0.01276,1e-05,1.88722]
[1779352563140,48.38,77903.7,1.2,-0.0128,1e-05,1.89288]
[1779352568167,48.37,77901.85,1.2,-0.01281,1e-05,1.89414]
[1779352573202,48.36,77889.09,1.2,-0.01295,1e-05,1.91156]
[1779352579244,48.35,77886.99,1.2,-0.01296,1e-05,1.91283]
[1779352584279,48.35,77885.02,1.2,-0.01297,1e-05,1.91425]
[1779352591328,48.33,77884.1,1.2,-0.01295,1e-05,1.91151]
[1779352596364,48.33,77882.29,1.2,-0.01296,1e-05,1.91273]
[1779352601399,48.32,77883.28,1.2,-0.01294,1e-05,1.90974]
[1779352606433,48.31,77882.0,1.2,-0.01294,1e-05,1.91027]
[1779352611467,48.3,77871.57,1.2,-0.01306,1e-05,1.92457]
[1779352616525,48.3,77873.2,1.2,-0.01303,1e-05,1.92052]
[1779352621552,48.29,77874.38,1.2,-0.013,1e-05,1.91721]
[1779352626588,48.28,77866.56,1.2,-0.01308,1e-05,1.92755]
[1779352631624,48.27,77866.04,1.2,-0.01308,1e-05,1.92674]
[1779352636659,48.26,77872.43,1.2,-0.01299,1e-05,1.91546]
[1779352637752,48.26,77872.43,1.2,-0.01299,1e-05,1.91546]
[1779352637771,48.26,77872.68,1.2,-0.01298,1e-05,1.91478]
[1779352639682,48.26,77872.68,1.2,-0.01298,1e-05,1.91448]
[1779352639723,48.26,77871.71,1.2,-0.01299,1e-05,1.91566]
[1779352646320,48.25,77860.99,1.2,-0.0131,1e-05,1.93024]
[1779352650811,48.24,77864.57,1.2,-0.01305,1e-05,1.92353]
[1779352650854,48.24,77864.72,1.2,-0.01305,1e-05,1.92299]
[1779352652754,48.24,77864.72,1.2,-0.01303,1e-05,1.9207]
[1779352652771,48.24,77869.99,1.2,-0.01297,1e-05,1.91238]
[1779352657811,48.23,77867.16,1.2,-0.01299,1e-05,1.91528]
[1779352660837,48.23,77853.62,1.2,-0.01315,1e-05,1.93505]
[1779352666460,48.22,77859.85,1.2,-0.01306,1e-05,1.92367]
[1779352671914,48.21,77859.79,1.2,-0.01304,1e-05,1.92225]
[1779352676949,48.2,77859.11,1.2,-0.01304,1e-05,1.92172]
[1779352681983,48.19,77860.18,1.2,-0.01302,1e-05,1.91854]
[1779352687019,48.19,77861.17,1.2,-0.01299,1e-05,1.91548]
[1779352691632,48.18,77860.98,1.2,-0.01299,1e-05,1.91515]
[1779352692058,48.18,77861.36,1.2,-0.01298,1e-05,1.91364]
[1779352693559,48.18,77861.36,1.2,-0.01298,1e-05,1.91364]
[1779352693566,48.17,77868.72,1.2,-0.01288,1e-05,1.90188]
[1779352700114,48.17,77863.08,1.2,-0.01294,1e-05,1.90865]
[1779352705147,48.16,77861.15,1.2,-0.01295,1e-05,1.91007]
[1779352710182,48.15,77859.35,1.2,-0.01296,1e-05,1.91126]
[1779352715217,48.14,77859.83,1.2,-0.01293,1e-05,1.907]
[1779352720262,48.13,77851.63,1.2,-0.01301,1e-05,1.91786]
[1779352725290,48.12,77855.36,1.2,-0.01296,1e-05,1.91055]
[1779352730327,48.12,77853.96,1.2,-0.01296,1e-05,1.91112]
[1779352735361,48.11,77851.37,1.2,-0.01298,1e-05,1.91348]
[1779352740398,48.1,77849.74,1.2,-0.01299,1e-05,1.91466]
[1779352745432,48.09,77852.29,1.2,-0.01295,1e-05,1.90922]
[1779352746826,48.09,77852.7,1.2,-0.01294,1e-05,1.9083]
[1779352747447,48.09,77852.56,1.2,-0.01294,1e-05,1.90821]
[1779352748758,48.09,77852.43,1.2,-0.01294,1e-05,1.90811]
[1779352749461,48.09,77852.45,1.2,-0.01294,1e-05,1.90778]
[1779352754496,48.08,77855.07,1.2,-0.01289,1e-05,1.90234]
[1779352759530,48.07,77850.48,1.2,-0.01294,1e-05,1.90784]
[1779352764566,48.06,77850.32,1.2,-0.01293,1e-05,1.90661]
[1779352765318,48.06,77850.32,1.2,-0.01293,1e-05,1.90661]
[1779352765575,48.06,77846.51,1.2,-0.01297,1e-05,1.9124]
[1779352766580,48.06,77831.72,1.2,-0.01315,1e-05,1.93439]
[1779352767025,48.06,77831.72,1.2,-0.01315,1e-05,1.93439]
[1779352767586,48.06,77828.06,1.2,-0.01319,1e-05,1.93967]
[1779352771615,48.05,77839.94,1.2,-0.01302,1e-05,1.9181]
[1779352776649,48.04,77847.27,1.2,-0.01292,1e-05,1.9054]
[1779352781687,48.04,77853.44,1.2,-0.01283,1e-05,1.89466]
[1779352787308,48.03,77854.17,1.2,-0.01282,1e-05,1.89219]
[1779352792775,48.02,77853.61,1.2,-0.01281,1e-05,1.89146]
[1779352797810,48.02,77855.02,1.2,-0.01278,1e-05,1.88804]
[1779352802845,48.01,77861.34,1.2,-0.0127,1e-05,1.8773]
[1779352807883,48.0,77859.42,1.2,-0.01271,1e-05,1.87904]
[1779352812918,48.0,77860.73,1.2,-0.01269,1e-05,1.87595]
[1779352817963,47.99,77857.55,1.2,-0.01272,1e-05,1.87963]
[1779352822989,47.99,77846.19,1.2,-0.01284,1e-05,1.89559]
[1779352828025,47.98,77848.54,1.2,-0.01281,1e-05,1.89078]
[1779352833058,47.97,77859.8,1.2,-0.01265,1e-05,1.87064]
[1779352838093,47.97,77862.81,1.2,-0.0126,1e-05,1.86506]
[1779352844134,47.96,77864.94,1.2,-0.01257,1e-05,1.86067]
[1779352850177,47.95,77862.44,1.2,-0.01259,1e-05,1.86325]
[1779352855213,47.95,77860.04,1.2,-0.01261,1e-05,1.86587]
[1779352860247,47.94,77869.64,1.2,-0.01249,1e-05,1.85057]
[1779352865282,47.94,77870.39,1.2,-0.01247,1e-05,1.84858]
[1779352870317,47.94,77873.76,1.2,-0.01243,1e-05,1.84274]
[1779352875354,47.93,77877.93,1.2,-0.01237,1e-05,1.8358]
[1779352880389,47.93,77878.98,1.2,-0.01236,1e-05,1.83354]
[1779352885425,47.92,77877.39,1.2,-0.01237,1e-05,1.83521]
[1779352890461,47.92,77873.83,1.2,-0.01241,1e-05,1.83979]
[1779352895495,47.92,77868.4,1.2,-0.01245,1e-05,1.8452]
[1779352900530,47.91,77869.95,1.2,-0.01243,1e-05,1.84214]
[1779352905564,47.91,77868.79,1.2,-0.01243,1e-05,1.8431]
[1779352910601,47.9,77864.85,1.2,-0.01247,1e-05,1.848]
[1779352915636,47.9,77861.27,1.2,-0.01251,1e-05,1.85253]
[1779352920675,47.9,77857.32,1.2,-0.01255,1e-05,1.85761]
[1779352925706,47.89,77855.04,1.2,-0.01257,1e-05,1.8602]
[1779352930742,47.89,77854.27,1.2,-0.01257,1e-05,1.86054]
[1779352936784,47.88,77853.58,1.2,-0.01257,1e-05,1.86059]
[1779352941820,47.88,77850.93,1.2,-0.0126,1e-05,1.86374]
[1779352946854,47.87,77850.51,1.2,-0.0126,1e-05,1.86354]
[1779352951889,47.87,77840.39,1.2,-0.0127,1e-05,1.87596]
[1779352956925,47.86,77841.59,1.2,-0.01268,1e-05,1.87322]
[1779352961961,47.86,77846.53,1.2,-0.01261,1e-05,1.86492]
[1779352966996,47.86,77846.31,1.2,-0.01261,1e-05,1.86443]
[1779352972030,47.85,77849.88,1.2,-0.01256,1e-05,1.85828]
[1779352977065,47.85,77852.25,1.2,-0.01252,1e-05,1.85399]
[1779352982100,47.84,77859.06,1.2,-0.01244,1e-05,1.84316]
[1779352987134,47.84,77861.25,1.2,-0.01241,1e-05,1.83928]
[1779352992170,47.84,77863.47,1.2,-0.01238,1e-05,1.83539]
[1779352997205,47.83,77866.83,1.2,-0.01233,1e-05,1.82981]
[1779353002239,47.83,77869.64,1.2,-0.0123,1e-05,1.82509]
[1779353007275,47.83,77882.55,1.2,-0.01214,1e-05,1.80561]
[1779353012309,47.83,77889.03,1.2,-0.01205,1e-05,1.79392]
[1779353017346,47.83,77888.43,1.2,-0.01206,1e-05,1.79448]
[1779353019162,47.82,77888.72,1.2,-0.01205,1e-05,1.794]
[1779353019364,47.82,77888.97,1.2,-0.01205,1e-05,1.79357]
[1779353024398,47.82,77890.28,1.2,-0.01203,1e-05,1.79136]
[1779353030441,47.82,77891.96,1.2,-0.01201,1e-05,1.78857]
[1779353035473,47.82,77893.78,1.2,-0.01199,1e-05,1.78567]
[1779353040508,47.82,77892.66,1.2,-0.012,1e-05,1.78704]
[1779353045544,47.82,77877.64,1.2,-0.01217,1e-05,1.8086]
[1779353051585,47.81,77870.62,1.2,-0.01225,1e-05,1.81839]
[1779353056621,47.81,77866.75,1.2,-0.01229,1e-05,1.82366]
[1779353063670,47.81,77863.96,1.2,-0.01232,1e-05,1.82714]
[1779353068704,47.81,77860.84,1.2,-0.01235,1e-05,1.8313]
[1779353073740,47.8,77858.39,1.2,-0.01236,1e-05,1.83252]
[1779353079783,47.8,77857.04,1.2,-0.01237,1e-05,1.83395]
[1779353084819,47.8,77855.51,1.2,-0.01239,1e-05,1.83564]
[1779353089852,47.79,77853.95,1.2,-0.0124,1e-05,1.83747]
[1779353093600,47.79,77854.12,1.2,-0.0124,1e-05,1.83712]
[1779353093881,47.79,77853.98,1.2,-0.0124,1e-05,1.83703]
[1779353098915,47.79,77852.51,1.2,-0.01241,1e-05,1.83871]
[1779353103953,47.79,77850.94,1.2,-0.01243,1e-05,1.84055]
[1779353109992,47.78,77853.48,1.2,-0.01239,1e-05,1.83612]
[1779353112009,47.78,77832.46,1.2,-0.01264,1e-05,1.86731]
[1779353117044,47.78,77832.91,1.2,-0.01263,1e-05,1.86575]
[1779353122078,47.77,77841.13,1.2,-0.01252,1e-05,1.85258]
[1779353127114,47.77,77838.01,1.2,-0.01255,1e-05,1.85647]
[1779353132149,47.77,77835.49,1.2,-0.01256,1e-05,1.85748]
[1779353137184,47.76,77838.17,1.2,-0.01252,1e-05,1.85264]
[1779353142219,47.76,77838.38,1.2,-0.01252,1e-05,1.85152]
[1779353147253,47.75,77842.27,1.2,-0.01246,1e-05,1.84492]
[1779353152446,47.75,77838.82,1.2,-0.0125,1e-05,1.84947]
[1779353152482,47.75,77835.84,1.2,-0.01253,1e-05,1.85377]
[1779353156251,47.75,77837.97,1.2,-0.01251,1e-05,1.85042]
[1779353156319,47.75,77839.06,1.2,-0.01249,1e-05,1.84879]
[1779353161354,47.75,77836.17,1.2,-0.01253,1e-05,1.85311]
[1779353170031,47.75,77840.13,1.2,-0.01248,1e-05,1.84719]
[1779353176458,47.75,77838.6,1.2,-0.0125,1e-05,1.84948]
[1779353181494,47.75,77831.19,1.2,-0.01259,1e-05,1.86058]
[1779353188543,47.75,77829.79,1.2,-0.0126,1e-05,1.86269]
[1779353193578,47.75,77828.06,1.2,-0.01261,1e-05,1.86334]
[1779353196276,47.75,77827.51,1.2,-0.01262,1e-05,1.86417]
[1779353196600,47.75,77833.18,1.2,-0.01255,1e-05,1.85565]
[1779353198093,47.75,77833.18,1.2,-0.01255,1e-05,1.85565]
[1779353198615,47.75,77848.45,1.2,-0.01237,1e-05,1.83287]
[1779353203648,47.74,77845.02,1.2,-0.0124,1e-05,1.83644]
[1779353208685,47.74,77846.84,1.2,-0.01237,1e-05,1.83311]
[1779353213718,47.73,77843.91,1.2,-0.0124,1e-05,1.83684]
[1779353218756,47.73,77849.87,1.2,-0.01233,1e-05,1.82738]
[1779353223792,47.73,77855.9,1.2,-0.01225,1e-05,1.81794]
[1779353228826,47.72,77852.99,1.2,-0.01228,1e-05,1.82174]
[1779353233861,47.72,77843.56,1.2,-0.01239,1e-05,1.83511]
[1779353238896,47.72,77839.57,1.2,-0.01243,1e-05,1.84038]
[1779353243931,47.71,77836.5,1.2,-0.01246,1e-05,1.84424]
[1779353248965,47.71,77835.48,1.2,-0.01247,1e-05,1.84498]
[1779353254001,47.71,77835.75,1.2,-0.01245,1e-05,1.84188]
[1779353259037,47.7,77837.31,1.2,-0.01242,1e-05,1.83882]
[1779353264071,47.7,77835.4,1.2,-0.01244,1e-05,1.84078]
[1779353269105,47.69,77842.96,1.2,-0.01234,1e-05,1.82885]
[1779353274141,47.69,77843.13,1.2,-0.01234,1e-05,1.82797]
[1779353279176,47.69,77844.3,1.2,-0.01232,1e-05,1.82564]
[1779353284211,47.68,77847.23,1.2,-0.01228,1e-05,1.82071]
[1779353289247,47.68,77849.21,1.2,-0.01225,1e-05,1.81723]
[1779353294281,47.68,77844.14,1.2,-0.01231,1e-05,1.82416]
[1779353299317,47.68,77844.3,1.2,-0.0123,1e-05,1.82333]
[1779353304351,47.67,77843.8,1.2,-0.0123,1e-05,1.82348]
[1779353309385,47.67,77847.61,1.2,-0.01225,1e-05,1.81728]
[1779353314421,47.67,77846.68,1.2,-0.01225,1e-05,1.81619]
[1779353319455,47.66,77848.55,1.2,-0.01222,1e-05,1.81289]
[1779353324491,47.66,77850.91,1.2,-0.01219,1e-05,1.8089]
[1779353329531,47.66,77850.01,1.2,-0.0122,1e-05,1.80974]
[1779353334566,47.66,77850.02,1.2,-0.01219,1e-05,1.80924]
[1779353339602,47.65,77844.91,1.2,-0.01225,1e-05,1.81627]
[1779353344638,47.65,77847.84,1.2,-0.01221,1e-05,1.81142]
[1779353349673,47.64,77851.76,1.2,-0.01215,1e-05,1.80427]
[1779353354707,47.64,77858.68,1.2,-0.01207,1e-05,1.79375]
[1779353359742,47.64,77848.66,1.2,-0.01218,1e-05,1.80808]
[1779353364777,47.64,77852.08,1.2,-0.01214,1e-05,1.80259]
[1779353369813,47.63,77854.92,1.2,-0.0121,1e-05,1.79804]
[1779353374846,47.62,77852.23,1.2,-0.0121,1e-05,1.79767]
[1779353379884,47.62,77851.66,1.2,-0.01211,1e-05,1.79815]
[1779353384916,47.62,77848.68,1.2,-0.01214,1e-05,1.80212]
[1779353389952,47.62,77855.95,1.2,-0.01205,1e-05,1.7911]
[1779353394988,47.61,77856.46,1.2,-0.01204,1e-05,1.79005]
[1779353400031,47.61,77853.88,1.2,-0.01207,1e-05,1.79354]
[1779353405063,47.61,77849.97,1.2,-0.01211,1e-05,1.79896]
[1779353410099,47.61,77852.36,1.2,-0.01208,1e-05,1.79512]
[1779353415133,47.61,77849.78,1.2,-0.01211,1e-05,1.79858]
[1779353420170,47.61,77849.61,1.2,-0.01211,1e-05,1.79848]
[1779353426211,47.6,77849.86,1.2,-0.0121,1e-05,1.79769]
[1779353431251,47.6,77853.4,1.2,-0.01205,1e-05,1.7903]
[1779353436286,47.6,77848.27,1.2,-0.01211,1e-05,1.79743]
[1779353441321,47.6,77847.67,1.2,-0.01211,1e-05,1.79796]
[1779353446357,47.6,77848.54,1.2,-0.0121,1e-05,1.79632]
[1779353452029,47.59,77851.46,1.2,-0.01206,1e-05,1.79172]
[1779353455423,47.59,77871.0,1.2,-0.01184,1e-05,1.76309]
[1779353460458,47.59,77865.54,1.2,-0.0119,1e-05,1.7709]
[1779353464487,47.59,77851.8,1.2,-0.01205,1e-05,1.79084]
[1779353469519,47.59,77845.33,1.2,-0.01213,1e-05,1.80002]
[1779353474555,47.59,77846.07,1.2,-0.01211,1e-05,1.79858]
[1779353482249,47.59,77846.67,1.2,-0.0121,1e-05,1.79719]
[1779353487646,47.58,77847.97,1.2,-0.01209,1e-05,1.79484]
[1779353493687,47.58,77847.98,1.2,-0.01207,1e-05,1.79247]
[1779353502391,47.58,77848.43,1.2,-0.01206,1e-05,1.79115]
[1779353507786,47.58,77846.68,1.2,-0.01208,1e-05,1.79332]
[1779353512821,47.57,77848.1,1.2,-0.01206,1e-05,1.79084]
[1779353517856,47.57,77848.82,1.2,-0.01205,1e-05,1.7894]
[1779353522892,47.57,77849.72,1.2,-0.01203,1e-05,1.7877]
[1779353527927,47.57,77851.69,1.2,-0.01201,1e-05,1.78446]
[1779353532961,47.57,77850.92,1.2,-0.01201,1e-05,1.78523]
[1779353537997,47.56,77851.35,1.2,-0.012,1e-05,1.78425]
[1779353543031,47.56,77850.96,1.2,-0.01201,1e-05,1.78447]
[1779353548067,47.56,77849.13,1.2,-0.01202,1e-05,1.78677]
[1779353553104,47.56,77849.7,1.2,-0.012,1e-05,1.78366]
[1779353558139,47.56,77848.39,1.2,-0.01202,1e-05,1.78521]
[1779353563174,47.55,77851.08,1.2,-0.01198,1e-05,1.78094]
[1779353568210,47.55,77848.38,1.2,-0.01201,1e-05,1.78453]
[1779353573244,47.55,77849.66,1.2,-0.01199,1e-05,1.78229]
[1779353578279,47.55,77858.04,1.2,-0.01189,1e-05,1.76978]
[1779353583314,47.55,77856.71,1.2,-0.01191,1e-05,1.77148]
[1779353588349,47.55,77856.1,1.2,-0.01191,1e-05,1.77214]
[1779353593384,47.55,77858.24,1.2,-0.01189,1e-05,1.76881]
[1779353598419,47.54,77858.98,1.2,-0.01188,1e-05,1.76757]
[1779353603453,47.54,77856.29,1.2,-0.01191,1e-05,1.77131]
[1779353608489,47.54,77856.71,1.2,-0.0119,1e-05,1.77051]
[1779353614531,47.54,77856.37,1.2,-0.01189,1e-05,1.76887]
[1779353619565,47.54,77847.81,1.2,-0.01199,1e-05,1.78114]
[1779353624601,47.54,77853.45,1.2,-0.01192,1e-05,1.7727]
[1779353629636,47.54,77850.68,1.2,-0.01195,1e-05,1.7765]
[1779353634670,47.54,77851.77,1.2,-0.01194,1e-05,1.77466]
[1779353639705,47.54,77853.51,1.2,-0.01191,1e-05,1.77189]
[1779353644741,47.53,77858.67,1.2,-0.01185,1e-05,1.76419]
[1779353649775,47.53,77858.61,1.2,-0.01185,1e-05,1.76412]
[1779353654810,47.53,77861.3,1.2,-0.01182,1e-05,1.76008]
[1779353659845,47.53,77856.72,1.2,-0.01187,1e-05,1.76661]
[1779353664881,47.53,77855.03,1.2,-0.01189,1e-05,1.76891]
[1779353669916,47.53,77855.96,1.2,-0.01188,1e-05,1.7674]
[1779353674951,47.53,77854.99,1.2,-0.01188,1e-05,1.76677]
[1779353679986,47.53,77858.12,1.2,-0.01184,1e-05,1.76212]
[1779353685021,47.53,77853.56,1.2,-0.01189,1e-05,1.7686]
[1779353691063,47.53,77852.46,1.2,-0.0119,1e-05,1.77001]
[1779353696098,47.53,77853.22,1.2,-0.01189,1e-05,1.76876]
[1779353702139,47.53,77852.84,1.2,-0.01189,1e-05,1.76915]
[1779353707174,47.52,77852.11,1.2,-0.0119,1e-05,1.77008]
[1779353712209,47.52,77852.57,1.2,-0.0119,1e-05,1.76928]
[1779353717246,47.52,77853.62,1.2,-0.01188,1e-05,1.76768]
[1779353722279,47.52,77852.71,1.2,-0.01189,1e-05,1.769]
[1779353727314,47.52,77856.75,1.2,-0.01185,1e-05,1.76314]
[1779353732349,47.52,77859.19,1.2,-0.01181,1e-05,1.75773]
[1779353737384,47.52,77860.68,1.2,-0.01179,1e-05,1.75558]
[1779353742421,47.52,77861.91,1.2,-0.01178,1e-05,1.7538]
[1779353747457,47.52,77866.13,1.2,-0.01173,1e-05,1.74773]
[1779353752492,47.52,77866.32,1.2,-0.01173,1e-05,1.74746]
[1779353757528,47.52,77867.24,1.2,-0.01172,1e-05,1.74613]
[1779353762563,47.52,77866.7,1.2,-0.01172,1e-05,1.74691]
[1779353765583,47.52,77880.93,1.2,-0.01156,1e-05,1.72665]
[1779353770620,47.53,77886.65,1.2,-0.0115,1e-05,1.71886]
[1779353775658,47.53,77886.95,1.2,-0.0115,1e-05,1.71883]
[1779353780693,47.53,77889.93,1.2,-0.01147,1e-05,1.71504]
[1779353785728,47.53,77894.02,1.2,-0.01143,1e-05,1.70964]
[1779353790763,47.51,77896.34,1.2,-0.01138,1e-05,1.70302]
[1779353795799,47.5,77897.54,1.2,-0.01133,1e-05,1.69622]
[1779353800833,47.49,77889.86,1.2,-0.01141,1e-05,1.70638]
[1779353806876,47.49,77889.22,1.2,-0.01142,1e-05,1.70728]
[1779353811911,47.49,77888.83,1.2,-0.01142,1e-05,1.70783]
[1779353816946,47.49,77892.42,1.2,-0.01138,1e-05,1.70277]
[1779353821983,47.49,77892.41,1.2,-0.01138,1e-05,1.70279]
[1779353829031,47.49,77891.79,1.2,-0.01139,1e-05,1.70366]
[1779353834716,47.49,77885.45,1.2,-0.01146,1e-05,1.7129]
[1779353841119,47.5,77886.26,1.2,-0.01145,1e-05,1.71229]
[1779353846154,47.5,77887.4,1.2,-0.01145,1e-05,1.71111]
[1779353851192,47.5,77890.19,1.2,-0.01141,1e-05,1.70575]
[1779353856228,47.5,77887.43,1.2,-0.01144,1e-05,1.71007]
[1779353861266,47.51,77886.58,1.2,-0.01145,1e-05,1.71166]
[1779353866302,47.51,77888.64,1.2,-0.01143,1e-05,1.7091]
[1779353871336,47.51,77891.06,1.2,-0.01141,1e-05,1.70603]
[1779353876370,47.51,77893.34,1.2,-0.01139,1e-05,1.70317]
[1779353881406,47.51,77895.49,1.2,-0.01136,1e-05,1.7005]
[1779353892484,47.52,77896.99,1.2,-0.01135,1e-05,1.69915]
[1779353897519,47.52,77899.0,1.2,-0.01133,1e-05,1.69668]
[1779353902556,47.52,77896.72,1.2,-0.01136,1e-05,1.70017]
[1779353907592,47.52,77899.01,1.2,-0.01134,1e-05,1.69727]
[1779353912626,47.53,77899.42,1.2,-0.01133,1e-05,1.69519]
[1779353917662,47.53,77899.34,1.2,-0.01133,1e-05,1.69566]
[1779353922695,47.53,77899.23,1.2,-0.01133,1e-05,1.69618]
[1779353929754,47.53,77899.98,1.2,-0.01133,1e-05,1.69561]
[1779353934786,47.53,77894.98,1.2,-0.01139,1e-05,1.70294]
[1779353939821,47.53,77894.1,1.2,-0.0114,1e-05,1.70444]
[1779353944857,47.54,77895.31,1.2,-0.01139,1e-05,1.70304]
[1779353949891,47.54,77895.97,1.2,-0.01138,1e-05,1.70236]
[1779353954927,47.54,77896.87,1.2,-0.01137,1e-05,1.70133]
[1779353959973,47.54,77897.77,1.2,-0.01136,1e-05,1.7003]
[1779353965636,47.54,77897.03,1.2,-0.01137,1e-05,1.70158]
[1779353972045,47.54,77887.75,1.2,-0.01147,1e-05,1.71309]
[1779353977081,47.54,77882.63,1.2,-0.01153,1e-05,1.7205]
[1779353982115,47.54,77878.79,1.2,-0.01157,1e-05,1.7261]
[1779353987150,47.55,77875.86,1.2,-0.0116,1e-05,1.7304]
[1779353993194,47.55,77872.67,1.2,-0.01164,1e-05,1.73509]
[1779353998229,47.55,77870.97,1.2,-0.01166,1e-05,1.73762]
[1779354003280,47.55,77858.54,1.2,-0.0118,1e-05,1.75554]
[1779354008317,47.55,77857.87,1.2,-0.01181,1e-05,1.75645]
[1779354013352,47.55,77860.72,1.2,-0.01178,1e-05,1.75234]
[1779354018395,47.55,77860.08,1.2,-0.01178,1e-05,1.75328]
[1779354023422,47.55,77859.11,1.2,-0.01179,1e-05,1.7547]
[1779354028458,47.55,77859.1,1.2,-0.01179,1e-05,1.75475]
[1779354033494,47.55,77858.23,1.2,-0.01179,1e-05,1.75416]
[1779354038529,47.55,77858.48,1.2,-0.01179,1e-05,1.75386]
[1779354043562,47.55,77856.69,1.2,-0.01181,1e-05,1.75649]
[1779354048601,47.55,77857.02,1.2,-0.01181,1e-05,1.75607]
[1779354053636,47.55,77852.29,1.2,-0.01186,1e-05,1.76295]
[1779354058671,47.55,77852.81,1.2,-0.01186,1e-05,1.7622]
[1779354063709,47.55,77849.31,1.2,-0.0119,1e-05,1.76727]
[1779354068742,47.55,77849.6,1.2,-0.01189,1e-05,1.76681]
[1779354073777,47.55,77847.37,1.2,-0.01192,1e-05,1.77]
[1779354078813,47.55,77845.31,1.2,-0.01194,1e-05,1.77292]
[1779354085862,47.55,77846.91,1.2,-0.01192,1e-05,1.77045]
[1779354090896,47.55,77851.34,1.2,-0.01187,1e-05,1.76394]
[1779354095933,47.55,77849.39,1.2,-0.01188,1e-05,1.76481]
[1779354100967,47.55,77850.03,1.2,-0.01187,1e-05,1.76383]
[1779354106006,47.55,77846.68,1.2,-0.01191,1e-05,1.76859]
[1779354113053,47.54,77847.6,1.2,-0.0119,1e-05,1.76712]
[1779354118088,47.54,77847.93,1.2,-0.01189,1e-05,1.76658]
[1779354123139,47.54,77848.82,1.2,-0.01188,1e-05,1.76521]
[1779354130171,47.54,77848.94,1.2,-0.01188,1e-05,1.76492]
[1779354136839,47.54,77849.2,1.2,-0.01188,1e-05,1.76444]
[1779354142257,47.54,77850.04,1.2,-0.01187,1e-05,1.76311]
[1779354147292,47.54,77850.47,1.2,-0.01186,1e-05,1.76239]
[1779354154340,47.54,77851.85,1.2,-0.01183,1e-05,1.75836]
[1779354159375,47.54,77852.53,1.2,-0.01182,1e-05,1.75729]
[1779354164410,47.54,77854.4,1.2,-0.0118,1e-05,1.7545]
[1779354169446,47.54,77854.24,1.2,-0.0118,1e-05,1.75466]
[1779354174480,47.54,77854.97,1.2,-0.01179,1e-05,1.75354]
[1779354185559,47.54,77854.2,1.2,-0.0118,1e-05,1.75449]
[1779354190594,47.54,77853.39,1.2,-0.01181,1e-05,1.75558]
[1779354195628,47.54,77853.31,1.2,-0.01181,1e-05,1.75561]
[1779354200666,47.54,77852.62,1.2,-0.01182,1e-05,1.75652]
[1779354205698,47.54,77853.75,1.2,-0.0118,1e-05,1.7548]
[1779354211741,47.54,77852.84,1.2,-0.0118,1e-05,1.75413]
[1779354216775,47.54,77853.25,1.2,-0.01179,1e-05,1.75346]
[1779354221811,47.54,77857.67,1.2,-0.01174,1e-05,1.74706]
[1779354226846,47.53,77850.57,1.2,-0.01182,1e-05,1.75726]
[1779354231881,47.53,77851.18,1.2,-0.01182,1e-05,1.75628]
[1779354236915,47.53,77851.86,1.2,-0.01181,1e-05,1.75521]
[1779354242960,47.53,77852.41,1.2,-0.0118,1e-05,1.7543]
[1779354249003,47.53,77853.11,1.2,-0.01179,1e-05,1.75319]
[1779354254037,47.53,77851.35,1.2,-0.01181,1e-05,1.75563]
[1779354259073,47.53,77852.37,1.2,-0.0118,1e-05,1.75407]
[1779354264108,47.53,77853.48,1.2,-0.01179,1e-05,1.75238]
[1779354269144,47.53,77853.0,1.2,-0.01179,1e-05,1.75299]
[1779354274179,47.53,77853.47,1.2,-0.01177,1e-05,1.75035]
[1779354280224,47.53,77852.72,1.2,-0.01178,1e-05,1.75133]
[1779354285256,47.53,77852.37,1.2,-0.01178,1e-05,1.75175]
[1779354290290,47.53,77852.52,1.2,-0.01178,1e-05,1.75145]
[1779354295326,47.53,77852.61,1.2,-0.01178,1e-05,1.75124]
[1779354300360,47.53,77852.83,1.2,-0.01178,1e-05,1.75084]
[1779354305398,47.53,77851.84,1.2,-0.01179,1e-05,1.75218]
[1779354310436,47.53,77852.5,1.2,-0.01178,1e-05,1.75112]
[1779354315470,47.53,77847.52,1.2,-0.01184,1e-05,1.7582]
[1779354320503,47.53,77845.7,1.2,-0.01185,1e-05,1.76068]
[1779354326545,47.52,77841.23,1.2,-0.0119,1e-05,1.76693]
[1779354331581,47.52,77839.59,1.2,-0.01191,1e-05,1.76722]
[1779354336616,47.52,77838.34,1.2,-0.01192,1e-05,1.76886]
[1779354341651,47.52,77840.62,1.2,-0.01189,1e-05,1.76537]
[1779354346700,47.52,77847.65,1.2,-0.01181,1e-05,1.75507]
[1779354348317,47.52,77864.65,1.2,-0.01162,1e-05,1.73067]
[1779354353743,47.52,77862.95,1.2,-0.01164,1e-05,1.7333]
[1779354358777,47.52,77864.16,1.2,-0.01163,1e-05,1.73175]
[1779354363813,47.52,77869.82,1.2,-0.01157,1e-05,1.72391]
[1779354368847,47.53,77878.26,1.2,-0.01148,1e-05,1.71226]
[1779354373883,47.53,77878.87,1.2,-0.01147,1e-05,1.71176]
[1779354378917,47.53,77883.48,1.2,-0.01142,1e-05,1.70564]
[1779354383954,47.53,77883.53,1.2,-0.01143,1e-05,1.70597]
[1779354388991,47.53,77883.26,1.2,-0.01143,1e-05,1.70675]
[1779354394027,47.54,77885.37,1.2,-0.0114,1e-05,1.70231]
[1779354399062,47.54,77889.31,1.2,-0.01136,1e-05,1.69721]
[1779354404095,47.54,77897.32,1.2,-0.01128,1e-05,1.68649]
[1779354409131,47.55,77905.1,1.2,-0.0112,1e-05,1.67621]
[1779354414166,47.55,77913.66,1.2,-0.01111,1e-05,1.66504]
[1779354419201,47.55,77913.93,1.2,-0.01111,1e-05,1.66543]
[1779354424236,47.56,77922.53,1.2,-0.01103,1e-05,1.65437]
[1779354429274,47.56,77926.2,1.2,-0.01099,1e-05,1.65024]
[1779354434306,47.57,77925.02,1.2,-0.01101,1e-05,1.65276]
[1779354439342,47.57,77924.18,1.2,-0.01103,1e-05,1.6548]
[1779354443370,47.58,77910.28,1.2,-0.01118,1e-05,1.67471]
[1779354448406,47.58,77901.0,1.2,-0.01129,1e-05,1.68844]
[1779354454451,47.58,77899.79,1.2,-0.0113,1e-05,1.68897]
[1779354460489,47.59,77895.02,1.2,-0.01136,1e-05,1.69626]
[1779354465526,47.59,77895.15,1.2,-0.01136,1e-05,1.6966]
[1779354470559,47.59,77897.98,1.2,-0.01133,1e-05,1.69316]
[1779354475594,47.6,77897.89,1.2,-0.01134,1e-05,1.69386]
[1779354477599,47.6,77896.38,1.2,-0.01135,1e-05,1.69609]
[1779354477687,47.6,77873.77,1.2,-0.01161,1e-05,1.72817]
[1779354482721,47.61,77863.82,1.2,-0.01173,1e-05,1.74369]
[1779354482821,47.61,77865.28,1.2,-0.01171,1e-05,1.74187]
[1779354489308,47.61,77869.77,1.2,-0.01167,1e-05,1.73661]
[1779354494729,47.62,77874.82,1.2,-0.01162,1e-05,1.72989]
[1779354499764,47.62,77877.49,1.2,-0.0116,1e-05,1.72702]
[1779354504799,47.62,77871.11,1.2,-0.01167,1e-05,1.73631]
[1779354509833,47.62,77871.77,1.2,-0.01166,1e-05,1.73549]
[1779354514869,47.62,77879.33,1.2,-0.01157,1e-05,1.72299]
[1779354519904,47.63,77884.56,1.2,-0.01151,1e-05,1.7162]
[1779354524946,47.63,77888.69,1.2,-0.01147,1e-05,1.71113]
[1779354529981,47.64,77894.87,1.2,-0.01142,1e-05,1.70472]
[1779354535018,47.67,77902.33,1.2,-0.01137,1e-05,1.69837]
[1779354540056,47.67,77902.93,1.2,-0.01137,1e-05,1.69869]
[1779354545088,47.67,77903.17,1.2,-0.01138,1e-05,1.69878]
[1779354550121,47.68,77903.74,1.2,-0.01138,1e-05,1.69921]
[1779354555156,47.68,77908.81,1.2,-0.01133,1e-05,1.69253]
[1779354560194,47.69,77906.46,1.2,-0.01136,1e-05,1.69626]
[1779354565229,47.69,77908.63,1.2,-0.01134,1e-05,1.69365]
[1779354570264,47.69,77909.21,1.2,-0.01133,1e-05,1.69324]
[1779354575299,47.69,77906.8,1.2,-0.01135,1e-05,1.69514]
[1779354577056,47.69,77907.03,1.2,-0.01135,1e-05,1.69489]
[1779354577349,47.69,77904.77,1.2,-0.01137,1e-05,1.6982]
[1779354578355,47.69,77886.31,1.2,-0.01158,1e-05,1.72424]
[1779354581292,47.69,77875.32,1.2,-0.0117,1e-05,1.73991]
[1779354581393,47.69,77875.43,1.2,-0.0117,1e-05,1.73974]
[1779354586417,47.69,77875.38,1.2,-0.0117,1e-05,1.73976]
[1779354591452,47.69,77878.19,1.2,-0.01167,1e-05,1.73569]
[1779354596487,47.71,77882.62,1.2,-0.01163,1e-05,1.73161]
[1779354601522,47.72,77883.16,1.2,-0.01166,1e-05,1.73424]
[1779354606556,47.74,77886.21,1.2,-0.01164,1e-05,1.7322]
[1779354611592,47.75,77880.95,1.2,-0.01172,1e-05,1.7431]
[1779354616628,47.77,77880.49,1.2,-0.01175,1e-05,1.74655]
[1779354621663,47.79,77879.94,1.2,-0.01178,1e-05,1.75011]
[1779354626699,47.8,77877.51,1.2,-0.01183,1e-05,1.75633]
[1779354631733,47.81,77878.89,1.2,-0.01182,1e-05,1.75518]
[1779354637775,47.83,77878.54,1.2,-0.01185,1e-05,1.75894]
[1779354642810,47.83,77875.86,1.2,-0.01188,1e-05,1.76262]
[1779354647852,47.83,77877.91,1.2,-0.01185,1e-05,1.75948]
[1779354652883,47.83,77879.53,1.2,-0.01183,1e-05,1.757]
[1779354657918,47.83,77884.08,1.2,-0.01178,1e-05,1.75034]
[1779354662952,47.83,77889.99,1.2,-0.01172,1e-05,1.74189]
[1779354667987,47.83,77882.54,1.2,-0.0118,1e-05,1.75253]
[1779354673025,47.83,77879.92,1.2,-0.01183,1e-05,1.75622]
[1779354678059,47.83,77879.73,1.2,-0.01183,1e-05,1.75642]
[1779354684108,47.83,77879.61,1.2,-0.01183,1e-05,1.75652]
[1779354690727,47.83,77878.87,1.2,-0.01184,1e-05,1.75751]
[1779354697199,47.83,77878.38,1.2,-0.01184,1e-05,1.75685]
[1779354704248,47.83,77878.17,1.2,-0.01184,1e-05,1.7571]
[1779354709283,47.83,77879.36,1.2,-0.01182,1e-05,1.75536]
[1779354714323,47.83,77878.28,1.2,-0.01184,1e-05,1.7569]
[1779354719355,47.83,77879.38,1.2,-0.01182,1e-05,1.75532]
[1779354724390,47.83,77888.85,1.2,-0.01172,1e-05,1.7418]
[1779354729426,47.83,77891.35,1.2,-0.01169,1e-05,1.73834]
[1779354734461,47.83,77893.45,1.2,-0.01167,1e-05,1.73546]
[1779354739494,47.83,77894.55,1.2,-0.01166,1e-05,1.73402]
[1779354744530,47.83,77894.7,1.2,-0.01166,1e-05,1.73391]
[1779354751579,47.83,77899.21,1.2,-0.01159,1e-05,1.72583]
[1779354756615,47.83,77900.36,1.2,-0.01158,1e-05,1.72437]
[1779354761649,47.83,77902.3,1.2,-0.01156,1e-05,1.7218]
[1779354766684,47.84,77902.78,1.2,-0.01156,1e-05,1.72131]
[1779354771721,47.84,77904.94,1.2,-0.01154,1e-05,1.71844]
[1779354776755,47.84,77906.04,1.2,-0.01153,1e-05,1.71712]
[1779354781790,47.84,77910.11,1.2,-0.01148,1e-05,1.71159]
[1779354786826,47.84,77913.27,1.2,-0.01145,1e-05,1.70741]
[1779354791861,47.84,77914.27,1.2,-0.01144,1e-05,1.70627]
[1779354796898,47.84,77914.46,1.2,-0.01144,1e-05,1.70626]
[1779354801932,47.84,77914.11,1.2,-0.01145,1e-05,1.707]
[1779354807974,47.85,77913.89,1.2,-0.01145,1e-05,1.70759]
[1779354813013,47.85,77913.39,1.2,-0.01145,1e-05,1.70665]
[1779354818045,47.85,77915.47,1.2,-0.01143,1e-05,1.70397]
[1779354823084,47.85,77907.27,1.2,-0.01152,1e-05,1.71573]
[1779354830132,47.85,77908.43,1.2,-0.01151,1e-05,1.71425]
[1779354835166,47.85,77908.11,1.2,-0.01151,1e-05,1.71481]
[1779354840202,47.85,77904.74,1.2,-0.01155,1e-05,1.71967]
[1779354845236,47.85,77899.69,1.2,-0.01161,1e-05,1.72689]
[1779354850274,47.85,77902.0,1.2,-0.01158,1e-05,1.72366]
[1779354855308,47.85,77901.49,1.2,-0.01159,1e-05,1.72442]
[1779354860342,47.85,77894.13,1.2,-0.01167,1e-05,1.73485]
[1779354865378,47.85,77896.55,1.2,-0.01164,1e-05,1.73137]
[1779354870415,47.85,77896.03,1.2,-0.01165,1e-05,1.7321]
[1779354875450,47.85,77895.5,1.2,-0.01164,1e-05,1.73097]
[1779354880486,47.85,77892.95,1.2,-0.01167,1e-05,1.73458]
[1779354885520,47.85,77890.99,1.2,-0.01169,1e-05,1.73735]
[1779354890556,47.85,77888.59,1.2,-0.01172,1e-05,1.74075]
[1779354895591,47.85,77887.99,1.2,-0.01172,1e-05,1.74157]
[1779354900628,47.85,77889.13,1.2,-0.01171,1e-05,1.7399]
[1779354905663,47.85,77888.6,1.2,-0.01172,1e-05,1.74061]
[1779354910697,47.85,77894.18,1.2,-0.01165,1e-05,1.73265]
[1779354915733,47.85,77890.25,1.2,-0.0117,1e-05,1.73827]
[1779354920770,47.85,77887.18,1.2,-0.01173,1e-05,1.74263]
[1779354925805,47.85,77886.99,1.2,-0.01173,1e-05,1.74288]
[1779354930839,47.85,77886.01,1.2,-0.01174,1e-05,1.74429]
[1779354935875,47.85,77883.34,1.2,-0.01176,1e-05,1.74625]
[1779354941919,47.85,77883.68,1.2,-0.01176,1e-05,1.74582]
[1779354946952,47.85,77887.94,1.2,-0.01171,1e-05,1.73978]
[1779354951987,47.85,77890.11,1.2,-0.01169,1e-05,1.73684]
[1779354958031,47.85,77891.18,1.2,-0.01168,1e-05,1.73549]
[1779354963066,47.85,77890.07,1.2,-0.01169,1e-05,1.73722]
[1779354968100,47.86,77894.15,1.2,-0.01165,1e-05,1.73156]
[1779354973136,47.86,77896.49,1.2,-0.01162,1e-05,1.72847]
[1779354978170,47.86,77896.16,1.2,-0.01163,1e-05,1.72916]
[1779354983208,47.86,77896.76,1.2,-0.01162,1e-05,1.72852]
[1779354988242,47.86,77895.38,1.2,-0.01164,1e-05,1.73069]
[1779354993276,47.86,77895.26,1.2,-0.01163,1e-05,1.72918]
[1779354998314,47.86,77894.61,1.2,-0.01164,1e-05,1.73028]
[1779355003348,47.86,77899.19,1.2,-0.01159,1e-05,1.72397]
[1779355008383,47.86,77899.33,1.2,-0.01159,1e-05,1.72399]
[1779355017445,47.87,77899.5,1.2,-0.01159,1e-05,1.72414]
[1779355023078,47.87,77900.11,1.2,-0.01159,1e-05,1.72354]
[1779355029530,47.87,77902.39,1.2,-0.01156,1e-05,1.72057]
[1779355035572,47.87,77904.73,1.2,-0.01154,1e-05,1.71751]
[1779355043630,47.87,77907.21,1.2,-0.01151,1e-05,1.71433]
[1779355048665,47.87,77908.67,1.2,-0.0115,1e-05,1.71247]
[1779355053703,47.87,77906.96,1.2,-0.01151,1e-05,1.71322]
[1779355058738,47.88,77898.55,1.2,-0.0116,1e-05,1.72523]
[1779355063780,47.88,77894.99,1.2,-0.01164,1e-05,1.73032]
[1779355068813,47.88,77891.62,1.2,-0.01168,1e-05,1.73512]
[1779355073847,47.88,77889.15,1.2,-0.01171,1e-05,1.73864]
[1779355081904,47.88,77887.52,1.2,-0.01173,1e-05,1.74094]
[1779355088953,47.88,77888.28,1.2,-0.01172,1e-05,1.73983]
[1779355093988,47.88,77885.34,1.2,-0.01175,1e-05,1.744]
[1779355099023,47.88,77884.4,1.2,-0.01176,1e-05,1.74527]
[1779355104060,47.87,77882.11,1.2,-0.01178,1e-05,1.74843]
[1779355107081,47.87,77867.59,1.2,-0.01195,1e-05,1.76924]
[1779355112115,47.87,77867.85,1.2,-0.01193,1e-05,1.76668]
[1779355117151,47.87,77867.96,1.2,-0.01193,1e-05,1.7663]
[1779355123194,47.87,77866.59,1.2,-0.01194,1e-05,1.76805]
[1779355128228,47.87,77865.03,1.2,-0.01196,1e-05,1.77012]
[1779355133854,47.87,77866.88,1.2,-0.01194,1e-05,1.76731]
[1779355139304,47.87,77865.09,1.2,-0.01196,1e-05,1.76976]
[1779355144339,47.87,77864.05,1.2,-0.01197,1e-05,1.77115]
[1779355149375,47.87,77862.33,1.2,-0.01199,1e-05,1.77352]
[1779355154409,47.87,77862.36,1.2,-0.01198,1e-05,1.77336]
[1779355159445,47.87,77861.25,1.2,-0.012,1e-05,1.77484]
[1779355164479,47.86,77861.07,1.2,-0.012,1e-05,1.77498]
[1779355169514,47.86,77861.29,1.2,-0.01199,1e-05,1.77455]
[1779355177572,47.86,77860.57,1.2,-0.01199,1e-05,1.77353]
[1779355184204,47.86,77860.12,1.2,-0.01199,1e-05,1.77406]
[1779355190663,47.86,77859.8,1.2,-0.012,1e-05,1.77442]
[1779355195698,47.86,77857.76,1.2,-0.01202,1e-05,1.77728]
[1779355200732,47.86,77857.33,1.2,-0.01202,1e-05,1.77779]
[1779355207781,47.86,77857.25,1.2,-0.01202,1e-05,1.77773]
[1779355212817,47.86,77859.45,1.2,-0.01199,1e-05,1.7742]
[1779355217852,47.86,77865.95,1.2,-0.01192,1e-05,1.76443]
[1779355222890,47.85,77873.67,1.2,-0.01183,1e-05,1.75305]
[1779355227925,47.86,77884.31,1.2,-0.01171,1e-05,1.73844]
[1779355232956,47.86,77890.99,1.2,-0.01163,1e-05,1.72715]
[1779355237995,47.86,77888.9,1.2,-0.01165,1e-05,1.73023]
[1779355243027,47.86,77886.9,1.2,-0.01167,1e-05,1.73331]
[1779355248073,47.86,77889.34,1.2,-0.01165,1e-05,1.7299]
[1779355253099,47.86,77890.64,1.2,-0.01163,1e-05,1.72814]
[1779355260149,47.86,77892.01,1.2,-0.01162,1e-05,1.72638]
[1779355265181,47.86,77894.12,1.2,-0.0116,1e-05,1.72355]
[1779355270218,47.86,77892.94,1.2,-0.01161,1e-05,1.72543]
[1779355275253,47.87,77891.34,1.2,-0.01163,1e-05,1.72791]
[1779355280287,47.87,77891.27,1.2,-0.01163,1e-05,1.72828]
[1779355287336,47.87,77890.67,1.2,-0.01164,1e-05,1.72945]
[1779355292371,47.87,77888.96,1.2,-0.01165,1e-05,1.73023]
[1779355297406,47.87,77889.54,1.2,-0.01165,1e-05,1.72965]
[1779355302440,47.87,77889.48,1.2,-0.01165,1e-05,1.72998]
[1779355307475,47.87,77890.59,1.2,-0.01164,1e-05,1.72865]
[1779355313517,47.88,77890.01,1.2,-0.01165,1e-05,1.72977]
[1779355318553,47.88,77889.77,1.2,-0.01165,1e-05,1.73036]
[1779355323588,47.88,77887.58,1.2,-0.01168,1e-05,1.73371]
[1779355333658,47.88,77886.13,1.2,-0.0117,1e-05,1.73626]
[1779355338693,47.88,77882.7,1.2,-0.01174,1e-05,1.7414]
[1779355345328,47.88,77882.43,1.2,-0.01175,1e-05,1.74214]
[1779355351784,47.89,77882.0,1.2,-0.01174,1e-05,1.74121]
[1779355356819,47.89,77884.69,1.2,-0.01171,1e-05,1.73769]
[1779355361854,47.89,77886.33,1.2,-0.0117,1e-05,1.73569]
[1779355366889,47.89,77884.12,1.2,-0.01172,1e-05,1.73914]
[1779355371923,47.89,77882.39,1.2,-0.01175,1e-05,1.7419]
[1779355376959,47.89,77881.46,1.2,-0.01176,1e-05,1.74353]
[1779355381995,47.89,77881.75,1.2,-0.01176,1e-05,1.74318]
[1779355389049,47.9,77881.45,1.2,-0.01176,1e-05,1.74386]
[1779355394085,47.9,77880.43,1.2,-0.01178,1e-05,1.74561]
[1779355399118,47.9,77879.64,1.2,-0.01179,1e-05,1.74702]
[1779355404153,47.9,77878.86,1.2,-0.0118,1e-05,1.74843]
[1779355409188,47.9,77879.9,1.2,-0.01179,1e-05,1.74725]
[1779355414224,47.9,77878.76,1.2,-0.01179,1e-05,1.7473]
[1779355419259,47.91,77878.22,1.2,-0.0118,1e-05,1.74837]
[1779355425301,47.91,77887.98,1.2,-0.01169,1e-05,1.73487]
[1779355430336,47.91,77891.73,1.2,-0.01165,1e-05,1.72992]
[1779355435371,47.91,77897.2,1.2,-0.0116,1e-05,1.72252]
[1779355440406,47.91,77902.06,1.2,-0.01154,1e-05,1.716]
[1779355445442,47.92,77895.98,1.2,-0.01161,1e-05,1.72497]
[1779355450477,47.92,77892.33,1.2,-0.01166,1e-05,1.73041]
[1779355455512,47.92,77887.52,1.2,-0.01171,1e-05,1.7375]
[1779355460546,47.92,77884.85,1.2,-0.01175,1e-05,1.74152]
[1779355466588,47.92,77883.62,1.2,-0.01176,1e-05,1.74346]
[1779355471624,47.92,77878.07,1.2,-0.01181,1e-05,1.74961]
[1779355476660,47.92,77874.34,1.2,-0.01185,1e-05,1.75501]
[1779355481695,47.92,77874.99,1.2,-0.01185,1e-05,1.75404]
[1779355486730,47.92,77876.0,1.2,-0.01183,1e-05,1.75255]
[1779355491765,47.92,77871.78,1.2,-0.01188,1e-05,1.75853]
[1779355496800,47.92,77869.48,1.2,-0.01191,1e-05,1.76173]
[1779355501157,47.92,77870.04,1.2,-0.0119,1e-05,1.76086]
[1779355501258,47.92,77870.61,1.2,-0.01189,1e-05,1.76002]
[1779355506470,47.92,77874.29,1.2,-0.01185,1e-05,1.75466]
[1779355511907,47.92,77875.81,1.2,-0.01183,1e-05,1.75243]
[1779355516945,47.92,77883.24,1.2,-0.01175,1e-05,1.74181]
[1779355521979,47.93,77880.52,1.2,-0.01179,1e-05,1.74724]
[1779355528023,47.94,77879.19,1.2,-0.01182,1e-05,1.75103]
[1779355533060,47.95,77866.65,1.2,-0.01197,1e-05,1.76976]
[1779355538094,47.95,77864.94,1.2,-0.01199,1e-05,1.7721]
[1779355543129,47.95,77866.68,1.2,-0.01197,1e-05,1.76942]
[1779355549171,47.95,77868.96,1.2,-0.01194,1e-05,1.76594]
[1779355554209,47.95,77870.42,1.2,-0.01192,1e-05,1.76366]
[1779355559244,47.95,77871.57,1.2,-0.01191,1e-05,1.76184]
[1779355564285,47.95,77872.92,1.2,-0.01189,1e-05,1.75973]
[1779355571333,47.95,77873.98,1.2,-0.01188,1e-05,1.75799]
[1779355576962,47.94,77874.81,1.2,-0.01187,1e-05,1.75662]
[1779355582410,47.94,77875.4,1.2,-0.01186,1e-05,1.75562]
[1779355591473,47.94,77875.46,1.2,-0.01185,1e-05,1.75338]
[1779355596507,47.94,77876.57,1.2,-0.01183,1e-05,1.75165]
[1779355601542,47.94,77877.15,1.2,-0.01183,1e-05,1.75069]
[1779355606578,47.94,77877.47,1.2,-0.01182,1e-05,1.75009]
[1779355611621,47.94,77877.97,1.2,-0.01181,1e-05,1.74925]
[1779355616656,47.94,77879.05,1.2,-0.0118,1e-05,1.7476]
[1779355621692,47.94,77878.76,1.2,-0.0118,1e-05,1.74792]
[1779355626727,47.94,77878.94,1.2,-0.0118,1e-05,1.74757]
[1779355631765,47.94,77875.04,1.2,-0.01184,1e-05,1.75306]
[1779355637385,47.94,77871.75,1.2,-0.01188,1e-05,1.75764]
[1779355642840,47.94,77872.7,1.2,-0.01187,1e-05,1.75608]
[1779355647875,47.93,77873.7,1.2,-0.01186,1e-05,1.75449]
[1779355652910,47.93,77875.59,1.2,-0.01182,1e-05,1.74973]
[1779355657946,47.93,77876.77,1.2,-0.01181,1e-05,1.74794]
[1779355662980,47.93,77875.52,1.2,-0.01182,1e-05,1.74966]
[1779355668018,47.93,77872.41,1.2,-0.01185,1e-05,1.75406]
[1779355673051,47.93,77874.62,1.2,-0.01183,1e-05,1.75086]
[1779355680100,47.93,77872.22,1.2,-0.01186,1e-05,1.75431]
[1779355687737,47.93,77868.59,1.2,-0.0119,1e-05,1.75954]
[1779355693192,47.93,77868.44,1.2,-0.0119,1e-05,1.75975]
[1779355698234,47.93,77870.9,1.2,-0.01187,1e-05,1.75622]
[1779355703263,47.93,77873.1,1.2,-0.01185,1e-05,1.75308]
[1779355711318,47.93,77874.59,1.2,-0.01182,1e-05,1.74903]
[1779355717360,47.93,77870.64,1.2,-0.01186,1e-05,1.75463]
[1779355722398,47.93,77866.0,1.2,-0.01191,1e-05,1.76119]
[1779355727433,47.93,77862.87,1.2,-0.01195,1e-05,1.76558]
[1779355733474,47.93,77862.63,1.2,-0.01195,1e-05,1.76577]
[1779355738512,47.93,77864.83,1.2,-0.01192,1e-05,1.76246]
[1779355743547,47.93,77870.94,1.2,-0.01185,1e-05,1.75356]
[1779355748588,47.93,77873.29,1.2,-0.01183,1e-05,1.75017]
[1779355753624,47.93,77871.31,1.2,-0.01185,1e-05,1.75299]
[1779355759664,47.93,77869.86,1.2,-0.01186,1e-05,1.755]
[1779355764701,47.93,77861.32,1.2,-0.01196,1e-05,1.76722]
[1779355769739,47.93,77860.14,1.2,-0.01197,1e-05,1.76879]
[1779355774769,47.93,77857.83,1.2,-0.01199,1e-05,1.77013]
[1779355783833,47.93,77859.78,1.2,-0.01196,1e-05,1.76719]
[1779355788867,47.93,77857.31,1.2,-0.01199,1e-05,1.77071]
[1779355793904,47.92,77856.05,1.2,-0.01201,1e-05,1.77249]
[1779355798937,47.92,77855.34,1.2,-0.01201,1e-05,1.77348]
[1779355803972,47.92,77845.77,1.2,-0.01212,1e-05,1.78732]
[1779355809010,47.92,77848.61,1.2,-0.01209,1e-05,1.78301]
[1779355814079,47.92,77850.65,1.2,-0.01206,1e-05,1.77987]
[1779355819113,47.92,77851.26,1.2,-0.01206,1e-05,1.77881]
[1779355824149,47.92,77851.48,1.2,-0.01205,1e-05,1.77832]
[1779355829184,47.92,77863.53,1.2,-0.01191,1e-05,1.76075]
[1779355834219,47.92,77862.09,1.2,-0.01192,1e-05,1.7609]
[1779355839253,47.92,77863.74,1.2,-0.0119,1e-05,1.7585]
[1779355845298,47.92,77863.9,1.2,-0.0119,1e-05,1.75827]
[1779355850331,47.92,77868.61,1.2,-0.01184,1e-05,1.75151]
[1779355855366,47.92,77870.48,1.2,-0.01182,1e-05,1.74886]
[1779355860403,47.92,77872.36,1.2,-0.0118,1e-05,1.74621]
[1779355865451,47.92,77865.23,1.2,-0.01188,1e-05,1.75645]
[1779355870481,47.92,77875.35,1.2,-0.01177,1e-05,1.74202]
[1779355875515,47.92,77873.61,1.2,-0.01179,1e-05,1.74466]
[1779355880550,47.92,77871.31,1.2,-0.01182,1e-05,1.74812]
[1779355885587,47.93,77866.75,1.2,-0.01188,1e-05,1.75598]
[1779355891627,47.95,77865.31,1.2,-0.01191,1e-05,1.75968]
[1779355895665,47.96,77849.69,1.2,-0.01211,1e-05,1.7846]
[1779355900142,47.97,77836.94,1.2,-0.01227,1e-05,1.80474]
[1779355900695,47.97,77830.72,1.2,-0.01234,1e-05,1.81382]
[1779355902100,47.97,77818.17,1.2,-0.01249,1e-05,1.8323]
[1779355902709,47.97,77810.92,1.2,-0.01257,1e-05,1.84298]
[1779355907747,47.96,77808.96,1.2,-0.01259,1e-05,1.84513]
[1779355912778,47.96,77796.99,1.2,-0.01273,1e-05,1.86219]
[1779355918822,47.95,77795.84,1.2,-0.01273,1e-05,1.86273]
[1779355923857,47.95,77794.42,1.2,-0.01274,1e-05,1.86388]
[1779355928896,47.94,77792.41,1.2,-0.01276,1e-05,1.86573]
[1779355933931,47.94,77790.68,1.2,-0.01277,1e-05,1.86755]
[1779355938967,47.93,77781.87,1.2,-0.01287,1e-05,1.87991]
[1779355942995,47.93,77758.86,1.2,-0.01314,1e-05,1.91401]
[1779355948030,47.86,77747.27,1.2,-0.01318,1e-05,1.91832]
[1779355953065,47.81,77752.01,1.2,-0.01304,1e-05,1.90043]
[1779355958099,47.79,77749.93,1.2,-0.01304,1e-05,1.90022]
[1779355963135,47.77,77757.29,1.2,-0.01291,1e-05,1.88368]
[1779355968171,47.76,77758.77,1.2,-0.01288,1e-05,1.88043]
[1779355970237,47.76,77758.51,1.2,-0.01288,1e-05,1.88063]
[1779355970338,47.76,77758.04,1.2,-0.01289,1e-05,1.88115]
[1779355976226,47.75,77756.43,1.2,-0.0129,1e-05,1.88247]
[1779355981262,47.75,77754.84,1.2,-0.01291,1e-05,1.88396]
[1779355986298,47.74,77747.65,1.2,-0.01299,1e-05,1.89402]
[1779355991333,47.74,77747.23,1.2,-0.01299,1e-05,1.89364]
[1779355996370,47.72,77733.2,1.2,-0.01314,1e-05,1.91204]
[1779356001416,47.69,77727.3,1.2,-0.01316,1e-05,1.91541]
[1779356006440,47.66,77732.01,1.2,-0.01306,1e-05,1.90268]
[1779356011477,47.64,77738.46,1.2,-0.01293,1e-05,1.88556]
[1779356016512,47.62,77734.71,1.2,-0.01295,1e-05,1.88829]
[1779356021546,47.61,77734.58,1.2,-0.01293,1e-05,1.8855]
[1779356026580,47.6,77736.23,1.2,-0.01289,1e-05,1.88117]
[1779356031616,47.61,77737.51,1.2,-0.01289,1e-05,1.88111]
[1779356037658,47.62,77738.95,1.2,-0.01289,1e-05,1.88115]
[1779356042695,47.68,77736.31,1.2,-0.01301,1e-05,1.89633]
[1779356047729,47.68,77738.9,1.2,-0.013,1e-05,1.89405]
[1779356052763,47.69,77739.44,1.2,-0.013,1e-05,1.89493]
[1779356057798,47.7,77740.69,1.2,-0.013,1e-05,1.89469]
[1779356059186,47.7,77740.69,1.2,-0.013,1e-05,1.89469]
[1779356059813,47.71,77741.59,1.2,-0.01299,1e-05,1.89398]
[1779356064848,47.75,77736.89,1.2,-0.01311,1e-05,1.90886]
[1779356069883,47.75,77737.97,1.2,-0.01311,1e-05,1.90872]
[1779356074917,47.76,77741.47,1.2,-0.01307,1e-05,1.90284]
[1779356079953,47.77,77742.22,1.2,-0.01307,1e-05,1.90325]
[1779356084987,47.78,77739.09,1.2,-0.01312,1e-05,1.90963]
[1779356090026,47.78,77746.08,1.2,-0.01305,1e-05,1.90039]
[1779356095059,47.79,77746.25,1.2,-0.01306,1e-05,1.90168]
[1779356100097,47.8,77746.6,1.2,-0.01307,1e-05,1.90269]
[1779356105129,47.81,77739.35,1.2,-0.01317,1e-05,1.9154]
[1779356110164,47.82,77743.36,1.2,-0.01313,1e-05,1.91092]
[1779356115204,47.82,77743.69,1.2,-0.01314,1e-05,1.91183]
[1779356120238,47.83,77744.7,1.2,-0.01314,1e-05,1.9117]
[1779356125274,47.84,77745.59,1.2,-0.01314,1e-05,1.91173]
[1779356130876,47.85,77746.93,1.2,-0.01313,1e-05,1.91106]
[1779356136351,47.86,77748.52,1.2,-0.01311,1e-05,1.90828]
[1779356141386,47.86,77753.22,1.2,-0.01306,1e-05,1.90248]
[1779356146424,47.87,77755.07,1.2,-0.01305,1e-05,1.90111]
[1779356151464,47.87,77759.04,1.2,-0.01301,1e-05,1.89538]
[1779356156494,47.88,77748.88,1.2,-0.01314,1e-05,1.91195]
[1779356161528,47.88,77749.09,1.2,-0.01315,1e-05,1.91308]
[1779356166564,47.89,77740.3,1.2,-0.01327,1e-05,1.9281]
[1779356171600,47.9,77738.16,1.2,-0.01331,1e-05,1.93275]
[1779356176636,47.9,77731.22,1.2,-0.01341,1e-05,1.94481]
[1779356181672,47.91,77727.97,1.2,-0.01346,1e-05,1.95105]
[1779356186708,47.9,77725.55,1.2,-0.01348,1e-05,1.95362]
[1779356191743,47.91,77726.33,1.2,-0.01346,1e-05,1.95156]
[1779356196778,47.91,77727.38,1.2,-0.01346,1e-05,1.95059]
[1779356201813,47.92,77726.46,1.2,-0.01348,1e-05,1.95334]
[1779356206847,47.92,77724.21,1.2,-0.01351,1e-05,1.95698]
[1779356212893,47.92,77723.37,1.2,-0.01352,1e-05,1.9586]
[1779356217926,47.93,77724.74,1.2,-0.01351,1e-05,1.95769]
[1779356222962,47.94,77722.57,1.2,-0.01355,1e-05,1.96231]
[1779356227997,47.94,77723.08,1.2,-0.01355,1e-05,1.9627]
[1779356234045,47.95,77721.26,1.2,-0.01359,1e-05,1.967]
[1779356239080,47.95,77725.81,1.2,-0.01354,1e-05,1.961]
[1779356244116,47.96,77728.72,1.2,-0.01351,1e-05,1.95764]
[1779356249151,47.97,77728.17,1.2,-0.01353,1e-05,1.9597]
[1779356254187,47.97,77725.91,1.2,-0.01355,1e-05,1.96235]
[1779356259224,47.98,77722.07,1.2,-0.01361,1e-05,1.96952]
[1779356264256,47.98,77719.71,1.2,-0.01365,1e-05,1.97435]
[1779356269293,47.99,77718.07,1.2,-0.01368,1e-05,1.97825]
[1779356274328,48.0,77717.54,1.2,-0.0137,1e-05,1.98016]
[1779356279363,48.0,77710.53,1.2,-0.0138,1e-05,1.99234]
[1779356284402,48.01,77706.43,1.2,-0.01386,1e-05,1.99983]
[1779356289437,48.01,77705.65,1.2,-0.01387,1e-05,2.00194]
[1779356294471,48.01,77704.41,1.2,-0.0139,1e-05,2.00476]
[1779356299507,48.02,77703.16,1.2,-0.01392,1e-05,2.00753]
[1779356304544,48.02,77702.16,1.2,-0.01394,1e-05,2.00985]
[1779356309578,48.03,77703.23,1.2,-0.01393,1e-05,2.00884]
[1779356314613,48.03,77705.85,1.2,-0.01389,1e-05,2.00326]
[1779356319649,48.02,77709.56,1.2,-0.01383,1e-05,1.99624]
[1779356324683,48.01,77709.64,1.2,-0.01381,1e-05,1.99383]
[1779356329718,48.01,77707.88,1.2,-0.01383,1e-05,1.99617]
[1779356334754,48.01,77708.14,1.2,-0.01383,1e-05,1.99646]
[1779356339789,48.02,77707.06,1.2,-0.01385,1e-05,1.99886]
[1779356344825,48.02,77704.27,1.2,-0.01389,1e-05,2.00397]
[1779356349859,48.02,77697.38,1.2,-0.01399,1e-05,2.01558]
[1779356352432,48.02,77679.93,1.2,-0.01422,1e-05,2.04399]
[1779356357920,48.02,77673.18,1.2,-0.01431,1e-05,2.05412]
[1779356359392,48.02,77673.18,1.2,-0.01431,1e-05,2.05412]
[1779356359494,48.02,77664.34,1.2,-0.01442,1e-05,2.06862]
[1779356360943,48.02,77647.5,1.2,-0.01465,1e-05,2.09646]
[1779356364499,48.02,77646.11,1.2,-0.01467,1e-05,2.09871]
[1779356364972,48.02,77644.84,1.2,-0.01469,1e-05,2.10076]
[1779356370018,48.02,77637.99,1.2,-0.01478,1e-05,2.112]
[1779356375047,48.02,77636.25,1.2,-0.01479,1e-05,2.11251]
[1779356380083,48.02,77636.68,1.2,-0.01478,1e-05,2.11157]
[1779356385117,48.02,77635.51,1.2,-0.0148,1e-05,2.11329]
[1779356390152,48.01,77633.88,1.2,-0.01482,1e-05,2.11577]
[1779356395187,48.01,77634.08,1.2,-0.01481,1e-05,2.11518]
[1779356399214,48.01,77617.63,1.2,-0.01504,1e-05,2.14254]
[1779356404251,48.01,77629.56,1.2,-0.01487,1e-05,2.12205]
[1779356409286,48.01,77638.79,1.2,-0.01474,1e-05,2.10636]
[1779356414322,48.01,77631.54,1.2,-0.01484,1e-05,2.11825]
[1779356419371,48.01,77635.6,1.2,-0.01478,1e-05,2.1112]
[1779356424391,48.0,77632.11,1.2,-0.01483,1e-05,2.1168]
[1779356429430,48.0,77632.16,1.2,-0.01482,1e-05,2.11641]
[1779356434471,48.0,77641.5,1.2,-0.01468,1e-05,2.09848]
[1779356439507,48.0,77642.94,1.2,-0.01466,1e-05,2.09598]
[1779356444544,48.0,77638.02,1.2,-0.01472,1e-05,2.10405]
[1779356449576,48.0,77639.52,1.2,-0.0147,1e-05,2.10142]
[1779356454611,48.0,77634.24,1.2,-0.01477,1e-05,2.11007]
[1779356459650,48.0,77634.08,1.2,-0.01477,1e-05,2.11013]
[1779356464685,48.0,77638.96,1.2,-0.01471,1e-05,2.1018]
[1779356469718,48.0,77635.06,1.2,-0.01476,1e-05,2.10814]
[1779356474754,48.0,77627.87,1.2,-0.01486,1e-05,2.11995]
[1779356479789,47.99,77624.13,1.2,-0.0149,1e-05,2.12587]
[1779356483448,47.99,77637.61,1.2,-0.01471,1e-05,2.10274]
[1779356488854,47.99,77631.88,1.2,-0.01478,1e-05,2.11127]
[1779356493888,47.99,77631.54,1.2,-0.01477,1e-05,2.10947]
[1779356498924,47.98,77635.54,1.2,-0.01472,1e-05,2.10262]
[1779356504965,47.98,77644.03,1.2,-0.0146,1e-05,2.08845]
[1779356510000,47.98,77652.09,1.2,-0.01449,1e-05,2.07515]
[1779356515043,47.98,77638.04,1.2,-0.01468,1e-05,2.09836]
[1779356521089,47.98,77636.26,1.2,-0.0147,1e-05,2.10116]
[1779356526139,47.98,77637.02,1.2,-0.01469,1e-05,2.09979]
[1779356531158,47.98,77644.92,1.2,-0.01458,1e-05,2.08665]
[1779356536192,47.98,77648.23,1.2,-0.01454,1e-05,2.08127]
[1779356541227,47.98,77650.95,1.2,-0.0145,1e-05,2.07691]
[1779356546264,47.98,77653.29,1.2,-0.01447,1e-05,2.07323]
[1779356551298,47.99,77654.25,1.2,-0.01445,1e-05,2.06976]
[1779356556333,47.99,77654.78,1.2,-0.01444,1e-05,2.06915]
[1779356561376,47.99,77649.29,1.2,-0.01452,1e-05,2.07851]
[1779356566406,47.99,77647.17,1.2,-0.01455,1e-05,2.08214]
[1779356571442,47.99,77646.41,1.2,-0.01456,1e-05,2.08355]
[1779356576477,47.99,77647.11,1.2,-0.01455,1e-05,2.08253]
[1779356581519,47.99,77652.22,1.2,-0.01449,1e-05,2.07429]
[1779356586554,47.99,77656.64,1.2,-0.01443,1e-05,2.06728]
[1779356591590,47.99,77651.82,1.2,-0.01449,1e-05,2.07482]
[1779356596625,47.98,77653.5,1.2,-0.01445,1e-05,2.06992]
[1779356601662,47.97,77653.46,1.2,-0.01444,1e-05,2.06838]
[1779356608709,47.95,77653.04,1.2,-0.01441,1e-05,2.0653]
[1779356613745,47.96,77652.97,1.2,-0.0144,1e-05,2.06367]
[1779356618780,47.96,77646.2,1.2,-0.0145,1e-05,2.07516]
[1779356623816,47.96,77647.6,1.2,-0.01448,1e-05,2.07312]
[1779356629856,47.96,77648.1,1.2,-0.01448,1e-05,2.07261]
[1779356634891,47.96,77648.95,1.2,-0.01447,1e-05,2.07145]
[1779356639929,47.96,77656.07,1.2,-0.01437,1e-05,2.05998]
[1779356644577,47.96,77638.06,1.2,-0.01461,1e-05,2.08864]
[1779356650003,47.96,77632.24,1.2,-0.01469,1e-05,2.09833]
[1779356655036,47.96,77623.48,1.2,-0.01481,1e-05,2.11276]
[1779356660071,47.96,77623.08,1.2,-0.01481,1e-05,2.11322]
[1779356665106,47.95,77623.68,1.2,-0.0148,1e-05,2.11199]
[1779356670141,47.95,77625.85,1.2,-0.01477,1e-05,2.10814]
[1779356675177,47.95,77628.2,1.2,-0.01472,1e-05,2.10188]
[1779356680214,47.95,77629.9,1.2,-0.0147,1e-05,2.09888]
[1779356685247,47.95,77639.52,1.2,-0.01456,1e-05,2.08288]
[1779356690281,47.95,77643.74,1.2,-0.01451,1e-05,2.07595]
[1779356695316,47.95,77642.15,1.2,-0.01453,1e-05,2.07864]
[1779356700367,47.95,77632.73,1.2,-0.01466,1e-05,2.09423]
[1779356706397,47.95,77632.92,1.2,-0.01465,1e-05,2.09382]
[1779356711434,47.95,77635.93,1.2,-0.01461,1e-05,2.08878]
[1779356716468,47.95,77636.25,1.2,-0.01461,1e-05,2.08824]
[1779356721503,47.95,77636.2,1.2,-0.01461,1e-05,2.08831]
[1779356726539,47.95,77633.25,1.2,-0.01465,1e-05,2.09319]
[1779356735208,47.95,77633.42,1.2,-0.01463,1e-05,2.0907]
[1779356742651,47.95,77632.82,1.2,-0.01464,1e-05,2.09165]
[1779356748693,47.95,77632.5,1.2,-0.01464,1e-05,2.09216]
[1779356753729,47.95,77632.25,1.2,-0.01465,1e-05,2.09254]
[1779356758766,47.95,77632.99,1.2,-0.01464,1e-05,2.0913]
[1779356763803,47.95,77633.16,1.2,-0.01463,1e-05,2.091]
[1779356768836,47.95,77632.74,1.2,-0.01464,1e-05,2.09168]
[1779356773871,47.95,77628.32,1.2,-0.0147,1e-05,2.09896]
[1779356778907,47.95,77631.32,1.2,-0.01466,1e-05,2.0939]
[1779356783940,47.95,77639.24,1.2,-0.01455,1e-05,2.08084]
[1779356788975,47.95,77642.96,1.2,-0.0145,1e-05,2.07481]
[1779356794011,47.95,77636.12,1.2,-0.01458,1e-05,2.0841]
[1779356799045,47.95,77635.9,1.2,-0.01458,1e-05,2.08455]
[1779356804082,47.95,77642.34,1.2,-0.0145,1e-05,2.07407]
[1779356809117,47.95,77636.26,1.2,-0.01458,1e-05,2.08426]
[1779356814151,47.95,77637.28,1.2,-0.01457,1e-05,2.08268]
[1779356820192,47.95,77636.41,1.2,-0.01458,1e-05,2.08424]
[1779356825840,47.95,77636.7,1.2,-0.01458,1e-05,2.08386]
[1779356831269,47.96,77638.47,1.2,-0.01456,1e-05,2.08107]
[1779356836305,47.96,77637.76,1.2,-0.01457,1e-05,2.08235]
[1779356841340,47.96,77641.45,1.2,-0.01452,1e-05,2.07638]
[1779356846374,47.96,77646.27,1.2,-0.01445,1e-05,2.06859]
[1779356851410,47.96,77650.72,1.2,-0.01438,1e-05,2.05939]
[1779356856444,47.96,77652.26,1.2,-0.01436,1e-05,2.05716]
[1779356861479,47.96,77645.1,1.2,-0.01446,1e-05,2.06916]
[1779356866514,47.96,77645.93,1.2,-0.01445,1e-05,2.068]
[1779356871549,47.96,77650.57,1.2,-0.01439,1e-05,2.0606]
[1779356876585,47.96,77650.6,1.2,-0.01439,1e-05,2.06084]
[1779356881620,47.97,77652.43,1.2,-0.01437,1e-05,2.05816]
[1779356886656,47.97,77647.84,1.2,-0.01443,1e-05,2.06599]
[1779356891689,47.97,77648.13,1.2,-0.01443,1e-05,2.06578]
[1779356896725,47.97,77647.74,1.2,-0.01444,1e-05,2.06666]
[1779356901761,47.97,77648.21,1.2,-0.01443,1e-05,2.06612]
[1779356906794,47.97,77646.11,1.2,-0.01447,1e-05,2.06979]
[1779356911830,47.97,77649.69,1.2,-0.0144,1e-05,2.06198]
[1779356916865,47.96,77651.46,1.2,-0.01436,1e-05,2.05689]
[1779356921900,47.95,77649.62,1.2,-0.01436,1e-05,2.05714]
[1779356926936,47.94,77651.28,1.2,-0.01432,1e-05,2.05227]
[1779356931970,47.94,77648.46,1.2,-0.01437,1e-05,2.05717]
[1779356937009,47.94,77649.13,1.2,-0.01436,1e-05,2.05631]
[1779356942044,47.94,77651.21,1.2,-0.01433,1e-05,2.05315]
[1779356947080,47.94,77652.65,1.2,-0.01431,1e-05,2.05039]
[1779356952117,47.94,77654.13,1.2,-0.01429,1e-05,2.04758]
[1779356957151,47.92,77655.76,1.2,-0.01424,1e-05,2.0421]
[1779356962186,47.91,77654.02,1.2,-0.01424,1e-05,2.04217]
[1779356967222,47.9,77653.58,1.2,-0.01423,1e-05,2.04012]
[1779356972257,47.88,77652.64,1.2,-0.0142,1e-05,2.03681]
[1779356982327,47.86,77651.43,1.2,-0.01418,1e-05,2.03342]
[1779356987361,47.84,77651.25,1.2,-0.01416,1e-05,2.03108]
[1779356992396,47.84,77648.61,1.2,-0.01419,1e-05,2.03522]
[1779356998438,47.84,77647.74,1.2,-0.01421,1e-05,2.03713]
[1779357003473,47.85,77647.79,1.2,-0.01421,1e-05,2.03747]
[1779357008509,47.84,77646.36,1.2,-0.01422,1e-05,2.03837]
[1779357014555,47.83,77647.87,1.2,-0.01419,1e-05,2.03463]
[1779357020595,47.82,77648.1,1.2,-0.01416,1e-05,2.03116]
[1779357025629,47.81,77640.73,1.2,-0.01424,1e-05,2.04061]
[1779357031671,47.8,77634.07,1.2,-0.01431,1e-05,2.04865]
[1779357037715,47.8,77632.98,1.2,-0.01432,1e-05,2.05087]
[1779357042749,47.79,77634.38,1.2,-0.01429,1e-05,2.04649]
[1779357047787,47.78,77634.49,1.2,-0.01426,1e-05,2.04365]
[1779357052820,47.77,77634.15,1.2,-0.01425,1e-05,2.04156]
[1779357057855,47.76,77630.09,1.2,-0.0143,1e-05,2.04743]
[1779357062890,47.76,77625.71,1.2,-0.01435,1e-05,2.05434]
[1779357067925,47.76,77628.12,1.2,-0.01432,1e-05,2.05072]
[1779357072961,47.77,77630.57,1.2,-0.01429,1e-05,2.04709]
[1779357077997,47.76,77627.05,1.2,-0.01434,1e-05,2.05263]
[1779357084041,47.76,77626.12,1.2,-0.01434,1e-05,2.05276]
[1779357089077,47.76,77622.87,1.2,-0.01439,1e-05,2.05844]
[1779357095119,47.76,77624.73,1.2,-0.01435,1e-05,2.05366]
[1779357100154,47.76,77626.17,1.2,-0.01433,1e-05,2.05164]
[1779357105189,47.76,77628.28,1.2,-0.01431,1e-05,2.04859]
[1779357110224,47.77,77628.96,1.2,-0.0143,1e-05,2.04783]
[1779357115258,47.77,77628.63,1.2,-0.01431,1e-05,2.04873]
[1779357120294,47.77,77629.43,1.2,-0.0143,1e-05,2.04775]
[1779357125337,47.77,77625.04,1.2,-0.01436,1e-05,2.0552]
[1779357130386,47.77,77615.79,1.2,-0.01449,1e-05,2.07075]
[1779357135421,47.77,77619.63,1.2,-0.01444,1e-05,2.06456]
[1779357140455,47.77,77620.85,1.2,-0.01443,1e-05,2.06272]
[1779357145491,47.77,77617.91,1.2,-0.01447,1e-05,2.06773]
[1779357150525,47.78,77618.27,1.2,-0.01446,1e-05,2.06726]
[1779357154554,47.78,77628.93,1.2,-0.01431,1e-05,2.04774]
[1779357159589,47.78,77626.77,1.2,-0.01434,1e-05,2.0516]
[1779357164625,47.78,77626.05,1.2,-0.01435,1e-05,2.05308]
[1779357169660,47.78,77625.04,1.2,-0.01437,1e-05,2.05504]
[1779357174695,47.78,77624.75,1.2,-0.01436,1e-05,2.05457]
[1779357179730,47.76,77625.09,1.2,-0.01433,1e-05,2.05125]
[1779357184765,47.75,77622.68,1.2,-0.01434,1e-05,2.05246]
[1779357189800,47.74,77622.97,1.2,-0.01432,1e-05,2.04924]
[1779357195842,47.72,77621.71,1.2,-0.01431,1e-05,2.04803]
[1779357201885,47.7,77622.63,1.2,-0.01427,1e-05,2.04326]
[1779357206919,47.69,77621.52,1.2,-0.01426,1e-05,2.04238]
[1779357211954,47.68,77618.69,1.2,-0.01427,1e-05,2.0422]
[1779357216990,47.66,77612.49,1.2,-0.01433,1e-05,2.04965]
[1779357222025,47.65,77617.11,1.2,-0.01425,1e-05,2.03995]
[1779357227060,47.64,77614.51,1.2,-0.01427,1e-05,2.04219]
[1779357232094,47.64,77614.46,1.2,-0.01427,1e-05,2.0427]
[1779357237128,47.65,77614.02,1.2,-0.01428,1e-05,2.04386]
[1779357242163,47.65,77611.1,1.2,-0.01432,1e-05,2.04908]
[1779357247199,47.65,77603.98,1.2,-0.01442,1e-05,2.0606]
[1779357252234,47.65,77599.51,1.2,-0.01448,1e-05,2.06836]
[1779357257268,47.65,77598.23,1.2,-0.0145,1e-05,2.07082]
[1779357262304,47.65,77598.87,1.2,-0.0145,1e-05,2.07012]
[1779357267342,47.66,77600.22,1.2,-0.01448,1e-05,2.06838]
[1779357272378,47.66,77599.02,1.2,-0.01449,1e-05,2.06864]
[1779357277410,47.66,77595.77,1.2,-0.01454,1e-05,2.07442]
[1779357282445,47.66,77594.33,1.2,-0.01455,1e-05,2.07653]
[1779357287481,47.64,77593.75,1.2,-0.01454,1e-05,2.07474]
[1779357292516,47.63,77592.14,1.2,-0.01454,1e-05,2.0747]
[1779357299171,47.62,77590.98,1.2,-0.01453,1e-05,2.0734]
[1779357304600,47.6,77593.21,1.2,-0.01447,1e-05,2.06651]
[1779357309635,47.59,77586.18,1.2,-0.01455,1e-05,2.07553]
[1779357314671,47.58,77586.3,1.2,-0.01453,1e-05,2.07321]
[1779357319707,47.56,77590.17,1.2,-0.01445,1e-05,2.06402]
[1779357324741,47.55,77596.52,1.2,-0.01434,1e-05,2.05086]
[1779357329776,47.54,77597.32,1.2,-0.01431,1e-05,2.04699]
[1779357334822,47.52,77596.18,1.2,-0.01429,1e-05,2.04426]
[1779357339846,47.51,77601.24,1.2,-0.0142,1e-05,2.03353]
[1779357344880,47.5,77605.21,1.2,-0.01413,1e-05,2.02467]
[1779357349919,47.49,77608.18,1.2,-0.01407,1e-05,2.0175]
[1779357354954,47.48,77612.22,1.2,-0.014,1e-05,2.00865]
[1779357359988,47.47,77617.32,1.2,-0.01392,1e-05,1.99818]
[1779357365027,47.46,77618.65,1.2,-0.01388,1e-05,1.99388]
[1779357370084,47.45,77621.0,1.2,-0.01383,1e-05,1.98795]
[1779357375099,47.44,77624.82,1.2,-0.01377,1e-05,1.97976]
[1779357380139,47.43,77627.39,1.2,-0.01372,1e-05,1.97363]
[1779357385171,47.42,77634.1,1.2,-0.01361,1e-05,1.96097]
[1779357390206,47.41,77633.21,1.2,-0.01361,1e-05,1.96053]
[1779357395243,47.4,77634.04,1.2,-0.01357,1e-05,1.95536]
[1779357400276,47.39,77632.25,1.2,-0.01358,1e-05,1.95648]
[1779357405311,47.38,77625.05,1.2,-0.01366,1e-05,1.96625]
[1779357410346,47.37,77630.83,1.2,-0.01357,1e-05,1.95525]
[1779357415381,47.36,77626.36,1.2,-0.01361,1e-05,1.96072]
[1779357420417,47.35,77626.6,1.2,-0.0136,1e-05,1.95862]
[1779357425453,47.35,77625.25,1.2,-0.0136,1e-05,1.95908]
[1779357430488,47.34,77625.47,1.2,-0.01358,1e-05,1.95703]
[1779357435523,47.33,77625.47,1.2,-0.01357,1e-05,1.95501]
[1779357440558,47.32,77625.31,1.2,-0.01356,1e-05,1.9536]
[1779357445593,47.31,77624.74,1.2,-0.01355,1e-05,1.95288]
[1779357450627,47.3,77626.86,1.2,-0.01351,1e-05,1.94784]
[1779357455679,47.29,77621.25,1.2,-0.01356,1e-05,1.95306]
[1779357460714,47.28,77625.05,1.2,-0.01349,1e-05,1.94529]
[1779357470370,47.27,77625.57,1.2,-0.01346,1e-05,1.94145]
[1779357475819,47.26,77628.45,1.2,-0.01341,1e-05,1.93491]
[1779357481861,47.25,77628.94,1.2,-0.01339,1e-05,1.9322]
[1779357487903,47.24,77629.59,1.2,-0.01336,1e-05,1.92926]
[1779357492938,47.23,77630.8,1.2,-0.01334,1e-05,1.92577]
[1779357497972,47.22,77630.86,1.2,-0.01332,1e-05,1.92413]
[1779357503012,47.22,77631.14,1.2,-0.01331,1e-05,1.92215]
[1779357509052,47.21,77631.74,1.2,-0.01328,1e-05,1.91938]
[1779357515093,47.2,77631.99,1.2,-0.01325,1e-05,1.91517]
[1779357520723,47.19,77633.74,1.2,-0.01322,1e-05,1.91068]
[1779357526176,47.18,77635.97,1.2,-0.01318,1e-05,1.90576]
[1779357531212,47.18,77635.85,1.2,-0.01317,1e-05,1.90457]
[1779357536248,47.17,77632.72,1.2,-0.0132,1e-05,1.90813]
[1779357541282,47.16,77630.83,1.2,-0.01321,1e-05,1.90971]
[1779357546318,47.15,77622.16,1.2,-0.01331,1e-05,1.92198]
[1779357550345,47.15,77608.76,1.2,-0.01347,1e-05,1.94196]
[1779357555380,47.14,77602.91,1.2,-0.01354,1e-05,1.94963]
[1779357560419,47.13,77590.74,1.2,-0.01368,1e-05,1.96739]
[1779357565453,47.12,77586.29,1.2,-0.01372,1e-05,1.97268]
[1779357570489,47.11,77586.78,1.2,-0.0137,1e-05,1.97002]
[1779357575524,47.1,77584.06,1.2,-0.01371,1e-05,1.97052]
[1779357580564,47.09,77581.71,1.2,-0.01373,1e-05,1.97248]
[1779357585596,47.08,77580.15,1.2,-0.01373,1e-05,1.97316]
[1779357590631,47.07,77577.54,1.2,-0.01375,1e-05,1.97556]
[1779357595669,47.06,77575.99,1.2,-0.01376,1e-05,1.97586]
[1779357600706,47.06,77575.41,1.2,-0.01375,1e-05,1.97533]
[1779357604737,47.05,77560.92,1.2,-0.01393,1e-05,1.99702]
[1779357609774,47.04,77560.91,1.2,-0.01392,1e-05,1.99543]
[1779357614805,47.03,77570.66,1.2,-0.01377,1e-05,1.97726]
[1779357619839,47.02,77574.1,1.2,-0.01371,1e-05,1.96988]
[1779357624874,47.01,77573.77,1.2,-0.0137,1e-05,1.96863]
[1779357629909,47.0,77581.31,1.2,-0.01359,1e-05,1.95533]
[1779357634945,47.0,77591.97,1.2,-0.01342,1e-05,1.93464]
[1779357639978,46.99,77595.97,1.2,-0.01336,1e-05,1.92689]
[1779357645023,46.98,77593.86,1.2,-0.01338,1e-05,1.92885]
[1779357650052,46.98,77592.59,1.2,-0.01338,1e-05,1.92947]
[1779357655087,46.97,77591.7,1.2,-0.01338,1e-05,1.92951]
[1779357660121,46.96,77587.67,1.2,-0.01342,1e-05,1.93458]
[1779357664317,46.96,77587.02,1.2,-0.01343,1e-05,1.93507]
[1779357664392,46.96,77586.08,1.2,-0.01344,1e-05,1.93602]
[1779357670192,46.95,77585.85,1.2,-0.01342,1e-05,1.93475]
[1779357675226,46.94,77585.6,1.2,-0.01342,1e-05,1.93382]
[1779357680260,46.93,77585.99,1.2,-0.0134,1e-05,1.93188]
[1779357685295,46.93,77584.78,1.2,-0.01341,1e-05,1.93255]
[1779357690758,46.92,77580.53,1.2,-0.01345,1e-05,1.93827]
[1779357690783,46.92,77580.43,1.2,-0.01345,1e-05,1.93816]
[1779357696375,46.91,77584.37,1.2,-0.01338,1e-05,1.92823]
[1779357701412,46.91,77584.4,1.2,-0.01337,1e-05,1.92693]
[1779357706446,46.9,77578.16,1.2,-0.01344,1e-05,1.93563]
[1779357711482,46.89,77577.95,1.2,-0.01343,1e-05,1.93463]
[1779357716517,46.89,77571.44,1.2,-0.0135,1e-05,1.94366]
[1779357721552,46.88,77572.38,1.2,-0.01348,1e-05,1.94072]
[1779357726587,46.87,77572.74,1.2,-0.01346,1e-05,1.93873]
[1779357731621,46.87,77577.1,1.2,-0.01339,1e-05,1.93037]
[1779357736657,46.86,77578.83,1.2,-0.01336,1e-05,1.92627]
[1779357741692,46.85,77581.71,1.2,-0.01331,1e-05,1.9204]
[1779357746729,46.85,77583.08,1.2,-0.01329,1e-05,1.917]
[1779357751762,46.84,77584.61,1.2,-0.01324,1e-05,1.91138]
[1779357756799,46.83,77584.81,1.2,-0.01323,1e-05,1.90994]
[1779357761834,46.83,77584.36,1.2,-0.01323,1e-05,1.90957]
[1779357766871,46.82,77578.28,1.2,-0.0133,1e-05,1.91789]
[1779357771905,46.82,77577.87,1.2,-0.01329,1e-05,1.9174]
[1779357776940,46.81,77576.62,1.2,-0.0133,1e-05,1.91825]
[1779357781975,46.8,77568.97,1.2,-0.01339,1e-05,1.92924]
[1779357789024,46.8,77569.65,1.2,-0.01337,1e-05,1.92637]
[1779357794059,46.79,77571.75,1.2,-0.01333,1e-05,1.92176]
[1779357800101,46.78,77573.23,1.2,-0.0133,1e-05,1.91791]
[1779357805136,46.78,77574.33,1.2,-0.01327,1e-05,1.91494]
[1779357810171,46.77,77573.23,1.2,-0.01328,1e-05,1.91548]
[1779357815206,46.76,77574.2,1.2,-0.01324,1e-05,1.91072]
[1779357820240,46.76,77574.29,1.2,-0.01323,1e-05,1.90939]
[1779357825276,46.75,77574.86,1.2,-0.01322,1e-05,1.90731]
[1779357830311,46.75,77575.01,1.2,-0.0132,1e-05,1.90591]
[1779357835346,46.74,77574.86,1.2,-0.0132,1e-05,1.90498]
[1779357840382,46.73,77575.3,1.2,-0.01318,1e-05,1.90313]
[1779357845416,46.73,77572.73,1.2,-0.01321,1e-05,1.90606]
[1779357853064,46.72,77574.07,1.2,-0.01317,1e-05,1.90207]
[1779357858508,46.71,77570.64,1.2,-0.01321,1e-05,1.90637]
[1779357865557,46.7,77571.16,1.2,-0.01319,1e-05,1.90388]
[1779357870592,46.7,77573.35,1.2,-0.01315,1e-05,1.89924]
[1779357875628,46.69,77574.08,1.2,-0.01312,1e-05,1.89494]
[1779357880676,46.69,77578.91,1.2,-0.01305,1e-05,1.88625]
[1779357885710,46.68,77579.8,1.2,-0.01303,1e-05,1.88383]
[1779357890745,46.68,77580.04,1.2,-0.01302,1e-05,1.88244]
[1779357895782,46.67,77583.01,1.2,-0.01297,1e-05,1.8768]
[1779357900816,46.67,77589.46,1.2,-0.01288,1e-05,1.86584]
[1779357905852,46.66,77585.2,1.2,-0.01293,1e-05,1.87169]
[1779357910888,46.66,77581.12,1.2,-0.01298,1e-05,1.87725]
[1779357915923,46.66,77580.8,1.2,-0.01297,1e-05,1.87688]
[1779357920957,46.65,77583.55,1.2,-0.01293,1e-05,1.87174]
[1779357925993,46.65,77583.34,1.2,-0.01293,1e-05,1.87129]
[1779357931026,46.64,77579.33,1.2,-0.01296,1e-05,1.87466]
[1779357936067,46.64,77578.97,1.2,-0.01296,1e-05,1.87445]
[1779357941097,46.63,77575.15,1.2,-0.013,1e-05,1.87965]
[1779357946132,46.63,77571.99,1.2,-0.01303,1e-05,1.88378]
[1779357951166,46.63,77574.36,1.2,-0.013,1e-05,1.87919]
[1779357956201,46.62,77576.47,1.2,-0.01296,1e-05,1.87506]
[1779357961236,46.62,77577.39,1.2,-0.01294,1e-05,1.87283]
[1779357968288,46.61,77577.33,1.2,-0.01294,1e-05,1.87184]
[1779357973909,46.61,77577.83,1.2,-0.01292,1e-05,1.8703]
[1779357979363,46.6,77586.33,1.2,-0.01281,1e-05,1.85613]
[1779357984398,46.6,77588.57,1.2,-0.01278,1e-05,1.85206]
[1779357989434,46.6,77576.35,1.2,-0.01293,1e-05,1.87054]
[1779357996483,46.59,77575.93,1.2,-0.01291,1e-05,1.86819]
[1779358001518,46.59,77576.54,1.2,-0.0129,1e-05,1.86653]
[1779358006555,46.59,77580.33,1.2,-0.01284,1e-05,1.85992]
[1779358012597,46.58,77580.45,1.2,-0.01284,1e-05,1.85896]
[1779358017632,46.58,77575.99,1.2,-0.01289,1e-05,1.86528]
[1779358024260,46.57,77577.45,1.2,-0.01286,1e-05,1.86205]
[1779358029716,46.57,77578.44,1.2,-0.01284,1e-05,1.85984]
[1779358034751,46.57,77577.34,1.2,-0.01285,1e-05,1.86091]
[1779358040795,46.56,77577.24,1.2,-0.01285,1e-05,1.86029]
[1779358045834,46.56,77576.63,1.2,-0.01285,1e-05,1.8606]
[1779358050868,46.56,77568.44,1.2,-0.01295,1e-05,1.8727]
[1779358055906,46.55,77568.41,1.2,-0.01293,1e-05,1.86999]
[1779358060938,46.55,77568.06,1.2,-0.01293,1e-05,1.86978]
[1779358065972,46.54,77568.34,1.2,-0.01292,1e-05,1.8686]
[1779358071007,46.54,77568.99,1.2,-0.0129,1e-05,1.86685]
[1779358076043,46.54,77569.42,1.2,-0.01289,1e-05,1.86545]
[1779358081078,46.53,77569.99,1.2,-0.01288,1e-05,1.86385]
[1779358086115,46.53,77572.57,1.2,-0.01284,1e-05,1.85914]
[1779358091148,46.53,77569.49,1.2,-0.01287,1e-05,1.86327]
[1779358096183,46.52,77568.75,1.2,-0.01288,1e-05,1.86373]
[1779358102226,46.52,77566.24,1.2,-0.0129,1e-05,1.86668]
[1779358107260,46.51,77559.2,1.2,-0.01299,1e-05,1.877]
[1779358111289,46.51,77570.01,1.2,-0.01283,1e-05,1.85741]
[1779358116322,46.51,77567.75,1.2,-0.01285,1e-05,1.86031]
[1779358121357,46.5,77565.83,1.2,-0.01287,1e-05,1.86266]
[1779358126396,46.5,77570.61,1.2,-0.01281,1e-05,1.85456]
[1779358131432,46.5,77574.25,1.2,-0.01276,1e-05,1.84832]
[1779358136466,46.5,77573.4,1.2,-0.01276,1e-05,1.84912]
[1779358141503,46.49,77572.25,1.2,-0.01277,1e-05,1.8504]
[1779358146553,46.49,77569.66,1.2,-0.0128,1e-05,1.8539]
[1779358151589,46.49,77569.28,1.2,-0.0128,1e-05,1.85394]
[1779358156622,46.48,77570.92,1.2,-0.01278,1e-05,1.85084]
[1779358161657,46.48,77574.23,1.2,-0.01273,1e-05,1.84518]
[1779358166692,46.48,77575.57,1.2,-0.01271,1e-05,1.84262]
[1779358171730,46.48,77575.42,1.2,-0.0127,1e-05,1.84041]
[1779358176762,46.47,77569.48,1.2,-0.01277,1e-05,1.84915]
[1779358181797,46.47,77569.72,1.2,-0.01276,1e-05,1.84826]
[1779358186836,46.47,77585.85,1.2,-0.01255,1e-05,1.82279]
[1779358191874,46.47,77586.97,1.2,-0.01254,1e-05,1.82081]
[1779358196909,46.47,77585.23,1.2,-0.01256,1e-05,1.82324]
[1779358201944,46.47,77585.65,1.2,-0.01255,1e-05,1.82238]
[1779358206989,46.47,77592.63,1.2,-0.01246,1e-05,1.81156]
[1779358212024,46.47,77594.57,1.2,-0.01244,1e-05,1.80855]
[1779358217058,46.47,77593.57,1.2,-0.01245,1e-05,1.81008]
[1779358222094,46.47,77592.62,1.2,-0.01246,1e-05,1.81154]
[1779358227129,46.47,77592.18,1.2,-0.01247,1e-05,1.81223]
[1779358232164,46.47,77592.07,1.2,-0.01246,1e-05,1.81046]
[1779358238220,46.47,77592.13,1.2,-0.01246,1e-05,1.8104]
[1779358245270,46.47,77593.49,1.2,-0.01244,1e-05,1.80837]
[1779358250306,46.47,77596.03,1.2,-0.01241,1e-05,1.80455]
[1779358255362,46.47,77597.91,1.2,-0.01239,1e-05,1.80174]
[1779358260373,46.47,77596.97,1.2,-0.0124,1e-05,1.80326]
[1779358265414,46.47,77595.38,1.2,-0.01242,1e-05,1.80574]
[1779358270444,46.47,77598.94,1.2,-0.01238,1e-05,1.80032]
[1779358276487,46.47,77599.02,1.2,-0.01237,1e-05,1.80018]
[1779358281524,46.47,77600.56,1.2,-0.01236,1e-05,1.79781]
[1779358287566,46.47,77600.41,1.2,-0.01236,1e-05,1.79799]
[1779358294615,46.47,77602.61,1.2,-0.01232,1e-05,1.79263]
[1779358299649,46.47,77602.48,1.2,-0.01232,1e-05,1.79279]
[1779358304686,46.47,77603.16,1.2,-0.01231,1e-05,1.7917]
[1779358309720,46.47,77605.49,1.2,-0.01228,1e-05,1.78812]
[1779358314755,46.47,77606.64,1.2,-0.01227,1e-05,1.78634]
[1779358319791,46.47,77606.47,1.2,-0.01227,1e-05,1.78655]
[1779358324831,46.46,77597.19,1.2,-0.01238,1e-05,1.80057]
[1779358329865,46.46,77599.88,1.2,-0.01235,1e-05,1.79627]
[1779358331901,46.46,77600.53,1.2,-0.01234,1e-05,1.79524]
[1779358331972,46.46,77601.03,1.2,-0.01233,1e-05,1.79444]
[1779358337923,46.46,77598.85,1.2,-0.01236,1e-05,1.79754]
[1779358342958,46.46,77595.15,1.2,-0.0124,1e-05,1.80297]
[1779358347993,46.46,77588.47,1.2,-0.01248,1e-05,1.81295]
[1779358355047,46.46,77578.46,1.2,-0.01259,1e-05,1.82581]
[1779358360077,46.45,77578.57,1.2,-0.01258,1e-05,1.82521]
[1779358361097,46.45,77578.57,1.2,-0.01258,1e-05,1.82521]
[1779358361187,46.45,77578.6,1.2,-0.01258,1e-05,1.82508]
[1779358367126,46.45,77577.57,1.2,-0.01259,1e-05,1.82614]
[1779358374175,46.45,77576.13,1.2,-0.0126,1e-05,1.82774]
[1779358379211,46.45,77575.49,1.2,-0.01261,1e-05,1.82828]
[1779358386812,46.44,77575.29,1.2,-0.0126,1e-05,1.82789]
[1779358392302,46.44,77577.07,1.2,-0.01258,1e-05,1.82472]
[1779358397336,46.44,77577.91,1.2,-0.01257,1e-05,1.82303]
[1779358402370,46.44,77577.72,1.2,-0.01256,1e-05,1.82291]
[1779358407405,46.43,77576.72,1.2,-0.01257,1e-05,1.82405]
[1779358415462,46.43,77577.04,1.2,-0.01255,1e-05,1.82092]
[1779358420497,46.43,77578.02,1.2,-0.01254,1e-05,1.81902]
[1779358425532,46.43,77580.99,1.2,-0.0125,1e-05,1.8141]
[1779358430573,46.43,77587.91,1.2,-0.01241,1e-05,1.80319]
[1779358435616,46.42,77585.6,1.2,-0.01244,1e-05,1.80649]
[1779358440654,46.42,77580.27,1.2,-0.0125,1e-05,1.81442]
[1779358445686,46.42,77576.8,1.2,-0.01254,1e-05,1.81942]
[1779358450720,46.42,77577.51,1.2,-0.01253,1e-05,1.81796]
[1779358457306,46.42,77578.34,1.2,-0.01251,1e-05,1.81618]
[1779358462809,46.41,77579.85,1.2,-0.01249,1e-05,1.81351]
[1779358467843,46.41,77579.6,1.2,-0.01249,1e-05,1.81356]
[1779358472879,46.41,77579.7,1.2,-0.01248,1e-05,1.81112]
[1779358477914,46.41,77580.25,1.2,-0.01247,1e-05,1.80996]
[1779358482949,46.41,77580.32,1.2,-0.01246,1e-05,1.80956]
[1779358487983,46.41,77581.21,1.2,-0.01245,1e-05,1.80789]
[1779358493018,46.4,77580.91,1.2,-0.01245,1e-05,1.80807]
[1779358498053,46.4,77580.38,1.2,-0.01246,1e-05,1.80859]
[1779358503089,46.4,77581.04,1.2,-0.01245,1e-05,1.80729]
[1779358508124,46.4,77582.9,1.2,-0.01242,1e-05,1.80419]
[1779358513162,46.4,77587.94,1.2,-0.01236,1e-05,1.79626]
[1779358518193,46.4,77588.28,1.2,-0.01235,1e-05,1.79558]
[1779358524236,46.4,77591.02,1.2,-0.01232,1e-05,1.79126]
[1779358529271,46.4,77586.61,1.2,-0.01237,1e-05,1.79785]
[1779358534306,46.4,77584.23,1.2,-0.01238,1e-05,1.79938]
[1779358539344,46.4,77582.3,1.2,-0.01241,1e-05,1.80219]
[1779358544376,46.39,77591.35,1.2,-0.01229,1e-05,1.78825]
[1779358549412,46.39,77591.59,1.2,-0.01229,1e-05,1.78787]
[1779358554446,46.39,77589.21,1.2,-0.01232,1e-05,1.7915]
[1779358559485,46.4,77592.22,1.2,-0.01228,1e-05,1.78697]
[1779358564520,46.4,77585.93,1.2,-0.01236,1e-05,1.79658]
[1779358569554,46.4,77586.46,1.2,-0.01236,1e-05,1.79578]
[1779358574592,46.4,77586.88,1.2,-0.01235,1e-05,1.79515]
[1779358579624,46.4,77585.33,1.2,-0.01237,1e-05,1.79754]
[1779358584660,46.4,77588.28,1.2,-0.01233,1e-05,1.793]
[1779358589694,46.39,77575.43,1.2,-0.01249,1e-05,1.81252]
[1779358594730,46.39,77575.77,1.2,-0.01247,1e-05,1.80979]
[1779358599765,46.39,77575.83,1.2,-0.01247,1e-05,1.80946]
[1779358604800,46.39,77578.22,1.2,-0.01244,1e-05,1.80556]
[1779358609835,46.39,77582.47,1.2,-0.01238,1e-05,1.7989]
[1779358614870,46.39,77591.88,1.2,-0.01227,1e-05,1.78446]
[1779358619906,46.39,77592.43,1.2,-0.01226,1e-05,1.78361]
[1779358624939,46.39,77593.69,1.2,-0.01224,1e-05,1.78168]
[1779358629975,46.39,77596.92,1.2,-0.0122,1e-05,1.77675]
[1779358635011,46.39,77592.35,1.2,-0.01226,1e-05,1.78363]
[1779358640045,46.39,77590.42,1.2,-0.01228,1e-05,1.78649]
[1779358645083,46.39,77590.98,1.2,-0.01228,1e-05,1.78557]
[1779358650117,46.39,77585.08,1.2,-0.01235,1e-05,1.79447]
[1779358655154,46.39,77584.1,1.2,-0.01235,1e-05,1.79388]
[1779358661193,46.39,77584.55,1.2,-0.01234,1e-05,1.79303]
[1779358667236,46.39,77585.2,1.2,-0.01233,1e-05,1.79188]
[1779358672270,46.38,77584.8,1.2,-0.01233,1e-05,1.79236]
[1779358678862,46.38,77583.89,1.2,-0.01234,1e-05,1.79355]
[1779358684356,46.38,77583.62,1.2,-0.01235,1e-05,1.79379]
[1779358693419,46.38,77583.31,1.2,-0.01235,1e-05,1.79401]
[1779358699003,46.38,77586.56,1.2,-0.01231,1e-05,1.78892]
[1779358704495,46.38,77593.12,1.2,-0.01222,1e-05,1.7788]
[1779358709533,46.38,77591.27,1.2,-0.01225,1e-05,1.78154]
[1779358714567,46.38,77590.65,1.2,-0.01224,1e-05,1.78049]
[1779358719602,46.38,77586.58,1.2,-0.01229,1e-05,1.78663]
[1779358724637,46.38,77593.56,1.2,-0.0122,1e-05,1.77593]
[1779358729672,46.38,77594.78,1.2,-0.01219,1e-05,1.77406]
[1779358734707,46.38,77591.08,1.2,-0.01223,1e-05,1.77965]
[1779358739742,46.38,77589.29,1.2,-0.01226,1e-05,1.78235]
[1779358744779,46.38,77588.79,1.2,-0.01226,1e-05,1.7831]
[1779358749912,46.38,77586.78,1.2,-0.01229,1e-05,1.78614]
[1779358755854,46.38,77594.01,1.2,-0.0122,1e-05,1.7751]
[1779358760889,46.38,77597.61,1.2,-0.01215,1e-05,1.76961]
[1779358765925,46.38,77600.39,1.2,-0.01212,1e-05,1.76537]
[1779358770959,46.38,77599.58,1.2,-0.01213,1e-05,1.76654]
[1779358776000,46.38,77603.31,1.2,-0.01207,1e-05,1.75899]
[1779358781036,46.38,77604.94,1.2,-0.01205,1e-05,1.7566]
[1779358786070,46.38,77608.12,1.2,-0.01201,1e-05,1.75199]
[1779358791105,46.38,77608.35,1.2,-0.01201,1e-05,1.75185]
[1779358796141,46.38,77600.18,1.2,-0.01211,1e-05,1.76429]
[1779358801178,46.38,77601.96,1.2,-0.01209,1e-05,1.76176]
[1779358806214,46.38,77602.63,1.2,-0.01209,1e-05,1.76096]
[1779358811249,46.38,77603.47,1.2,-0.01208,1e-05,1.75993]
[1779358816286,46.38,77604.76,1.2,-0.01206,1e-05,1.75826]
[1779358821319,46.39,77604.92,1.2,-0.01206,1e-05,1.7583]
[1779358826354,46.39,77605.86,1.2,-0.01206,1e-05,1.75718]
[1779358831388,46.39,77605.84,1.2,-0.01205,1e-05,1.75561]
[1779358836423,46.39,77606.62,1.2,-0.01204,1e-05,1.75477]
[1779358841458,46.39,77607.93,1.2,-0.01203,1e-05,1.75318]
[1779358846494,46.4,77612.17,1.2,-0.01198,1e-05,1.74722]
[1779358851528,46.4,77614.52,1.2,-0.01196,1e-05,1.74447]
[1779358856564,46.4,77605.47,1.2,-0.01207,1e-05,1.75852]
[1779358861599,46.4,77605.03,1.2,-0.01208,1e-05,1.75954]
[1779358866634,46.41,77602.3,1.2,-0.01211,1e-05,1.76395]
[1779358871669,46.41,77599.01,1.2,-0.01215,1e-05,1.76918]
[1779358876705,46.41,77594.58,1.2,-0.01221,1e-05,1.77608]
[1779358881740,46.41,77596.37,1.2,-0.01219,1e-05,1.77356]
[1779358888788,46.41,77595.64,1.2,-0.0122,1e-05,1.77489]
[1779358893824,46.41,77592.36,1.2,-0.01223,1e-05,1.77806]
[1779358900872,46.41,77591.9,1.2,-0.01224,1e-05,1.77897]
[1779358903781,46.41,77590.56,1.2,-0.01225,1e-05,1.78106]
[1779358903863,46.41,77590.13,1.2,-0.01226,1e-05,1.78175]
[1779358909934,46.41,77587.77,1.2,-0.01229,1e-05,1.78552]
[1779358916983,46.41,77586.64,1.2,-0.0123,1e-05,1.78746]
[1779358922019,46.42,77584.68,1.2,-0.01233,1e-05,1.79062]
[1779358927054,46.42,77583.62,1.2,-0.01234,1e-05,1.79239]
[1779358932089,46.42,77577.52,1.2,-0.01242,1e-05,1.80173]
[1779358937125,46.42,77581.02,1.2,-0.01238,1e-05,1.79637]
[1779358942159,46.42,77586.16,1.2,-0.01231,1e-05,1.78852]
[1779358949208,46.42,77590.34,1.2,-0.01226,1e-05,1.78219]
[1779358954243,46.42,77590.94,1.2,-0.01224,1e-05,1.77936]
[1779358959847,46.42,77590.56,1.2,-0.01225,1e-05,1.77995]
[1779358960285,46.42,77590.61,1.2,-0.01225,1e-05,1.77988]
[1779358965320,46.42,77588.61,1.2,-0.01227,1e-05,1.78292]
[1779358970927,46.42,77590.12,1.2,-0.01225,1e-05,1.78064]
[1779358976396,46.42,77589.45,1.2,-0.01226,1e-05,1.78168]
[1779358982438,46.42,77587.49,1.2,-0.01228,1e-05,1.78465]
[1779358987474,46.42,77586.95,1.2,-0.01229,1e-05,1.78545]
[1779358992509,46.42,77581.4,1.2,-0.01236,1e-05,1.79382]
[1779358997545,46.42,77582.14,1.2,-0.01235,1e-05,1.79256]
[1779359002578,46.41,77583.59,1.2,-0.01233,1e-05,1.79022]
[1779359007614,46.41,77585.07,1.2,-0.01231,1e-05,1.78787]
[1779359012649,46.41,77585.85,1.2,-0.01229,1e-05,1.78465]
[1779359017684,46.41,77585.75,1.2,-0.01229,1e-05,1.78474]
[1779359022719,46.41,77587.09,1.2,-0.01227,1e-05,1.78263]
[1779359028761,46.41,77589.42,1.2,-0.01224,1e-05,1.77901]
[1779359033796,46.41,77595.15,1.2,-0.01217,1e-05,1.7703]
[1779359038831,46.41,77592.26,1.2,-0.01221,1e-05,1.77462]
[1779359043866,46.41,77592.28,1.2,-0.01221,1e-05,1.77452]
[1779359048901,46.41,77591.73,1.2,-0.01221,1e-05,1.77527]
[1779359053936,46.41,77594.33,1.2,-0.01218,1e-05,1.77125]
[1779359058971,46.41,77593.53,1.2,-0.01219,1e-05,1.77239]
[1779359064009,46.41,77601.14,1.2,-0.0121,1e-05,1.76085]
[1779359069041,46.41,77603.48,1.2,-0.01207,1e-05,1.75736]
[1779359074076,46.41,77607.31,1.2,-0.01201,1e-05,1.74976]
[1779359079110,46.41,77601.75,1.2,-0.01208,1e-05,1.7582]
[1779359084146,46.41,77599.32,1.2,-0.01211,1e-05,1.76192]
[1779359089180,46.41,77595.51,1.2,-0.01215,1e-05,1.76768]
[1779359094215,46.41,77593.22,1.2,-0.01218,1e-05,1.77112]
[1779359099253,46.41,77594.34,1.2,-0.01217,1e-05,1.76946]
[1779359102274,46.41,77607.87,1.2,-0.01201,1e-05,1.74921]
[1779359107309,46.41,77606.09,1.2,-0.01203,1e-05,1.7521]
[1779359112344,46.41,77598.79,1.2,-0.01212,1e-05,1.76328]
[1779359115709,46.42,77586.81,1.2,-0.01226,1e-05,1.78146]
[1779359116378,46.42,77519.37,1.2,-0.01312,1e-05,1.88664]
[1779359118412,46.42,77502.62,1.2,-0.01334,1e-05,1.91314]
[1779359123440,46.41,77498.05,1.2,-0.01339,1e-05,1.91924]
[1779359125456,46.41,77514.43,1.2,-0.01317,1e-05,1.89246]
[1779359130491,46.4,77493.59,1.2,-0.01343,1e-05,1.92485]
[1779359132087,46.4,77467.86,1.2,-0.01376,1e-05,1.9642]
[1779359135710,46.39,77454.21,1.2,-0.01394,1e-05,1.98607]
[1779359135765,46.39,77451.24,1.2,-0.01398,1e-05,1.99063]
[1779359142157,46.38,77441.91,1.2,-0.01408,1e-05,2.00351]
[1779359147621,46.37,77448.62,1.2,-0.01398,1e-05,1.99042]
[1779359148732,46.37,77448.62,1.2,-0.01398,1e-05,1.99042]
[1779359148829,46.37,77408.0,1.2,-0.01454,1e-05,2.05854]
[1779359150641,46.35,77393.17,1.2,-0.01472,1e-05,2.07983]
[1779359152237,46.34,77371.93,1.2,-0.01502,1e-05,2.11565]
[1779359154678,46.34,77367.37,1.2,-0.01508,1e-05,2.12304]
[1779359154752,46.34,77354.11,1.2,-0.01527,1e-05,2.14578]
[1779359155806,46.34,77354.11,1.2,-0.01527,1e-05,2.14578]
[1779359155906,46.34,77350.21,1.2,-0.01533,1e-05,2.15208]
[1779359157467,46.34,77350.21,1.2,-0.01533,1e-05,2.15208]
[1779359157564,46.33,77352.32,1.2,-0.01528,1e-05,2.14706]
[1779359161460,46.3,77356.4,1.2,-0.01517,1e-05,2.133]
[1779359162327,46.21,77331.02,1.2,-0.0154,2e-05,2.15998]
[1779359163737,46.18,77313.36,1.2,-0.01561,2e-05,2.18512]
[1779359165751,46.12,77289.65,1.2,-0.01585,2e-05,2.21384]
[1779359166764,46.08,77267.85,1.2,-0.01613,2e-05,2.24631]
[1779359172450,45.93,77312.18,1.2,-0.01518,1e-05,2.13315]
[1779359172862,45.93,77312.18,1.2,-0.01518,1e-05,2.13315]
[1779359172946,45.93,77304.5,1.2,-0.01529,2e-05,2.14683]
[1779359174828,45.93,77278.45,1.2,-0.01568,2e-05,2.19249]
[1779359178297,45.92,77272.08,1.2,-0.01577,2e-05,2.20269]
[1779359178303,45.91,77285.21,1.2,-0.01555,2e-05,2.17744]
[1779359182002,45.85,77288.34,1.2,-0.01539,2e-05,2.15851]
[1779359182480,45.85,77288.34,1.2,-0.01539,2e-05,2.15851]
[1779359183896,45.77,77303.99,1.2,-0.01501,1e-05,2.11224]
[1779359186916,45.69,77319.48,1.2,-0.01465,1e-05,2.06948]
[1779359191983,45.66,77316.76,1.2,-0.01463,1e-05,2.06601]
[1779359194833,45.66,77322.91,1.2,-0.01454,1e-05,2.05531]
[1779359195072,45.64,77312.79,1.2,-0.01464,1e-05,2.06772]
[1779359199046,45.63,77299.11,1.2,-0.01483,1e-05,2.08977]
[1779359204085,45.62,77307.34,1.2,-0.01468,1e-05,2.07281]
[1779359207680,45.61,77304.59,1.2,-0.01472,1e-05,2.07664]
[1779359208118,45.61,77288.5,1.2,-0.01495,1e-05,2.10398]
[1779359209240,45.61,77288.5,1.2,-0.01495,1e-05,2.10398]
[1779359209345,45.61,77262.89,1.2,-0.01533,2e-05,2.14915]
[1779359210581,45.61,77262.89,1.2,-0.01533,2e-05,2.14915]
[1779359210620,45.6,77256.99,1.2,-0.01541,2e-05,2.15919]
[1779359212335,45.6,77256.09,1.2,-0.01542,2e-05,2.16018]
[1779359212434,45.6,77246.68,1.2,-0.01555,2e-05,2.17593]
[1779359214774,45.6,77244.74,1.2,-0.01558,2e-05,2.17942]
[1779359215167,45.6,77239.74,1.2,-0.01566,2e-05,2.1885]
[1779359216675,45.6,77239.74,1.2,-0.01566,2e-05,2.1885]
[1779359217183,45.59,77214.71,1.2,-0.01605,2e-05,2.23448]
[1779359219196,45.58,77193.8,1.2,-0.01636,2e-05,2.27057]
[1779359220204,45.57,77166.74,1.2,-0.01678,2e-05,2.3199]
[1779359221144,45.57,77166.74,1.2,-0.01678,2e-05,2.3199]
[1779359221218,45.56,77146.05,1.2,-0.0171,2e-05,2.3568]
[1779359226254,45.5,77172.36,1.2,-0.01654,2e-05,2.29202]
[1779359229272,45.48,77189.14,1.2,-0.01623,2e-05,2.25567]
[1779359234308,45.47,77198.51,1.2,-0.01606,2e-05,2.23587]
[1779359238343,45.46,77181.45,1.2,-0.01633,2e-05,2.26728]
[1779359240355,45.45,77201.73,1.2,-0.01598,2e-05,2.22591]
[1779359243093,45.45,77206.82,1.2,-0.0159,2e-05,2.21626]
[1779359243377,45.45,77203.38,1.2,-0.01595,2e-05,2.22255]
[1779359246626,45.45,77207.88,1.2,-0.01588,2e-05,2.214]
[1779359247432,45.44,77223.86,1.2,-0.01562,2e-05,2.18371]
[1779359248438,45.44,77259.63,1.2,-0.01508,2e-05,2.11899]
[1779359251462,45.43,77294.49,1.2,-0.01453,1e-05,2.05377]
[1779359252468,45.43,77313.8,1.2,-0.01425,1e-05,2.02032]
[1779359255489,45.43,77298.53,1.2,-0.01446,1e-05,2.04517]
[1779359259517,45.42,77269.28,1.2,-0.01488,1e-05,2.09471]
[1779359264555,45.41,77260.24,1.2,-0.01499,1e-05,2.10814]
[1779359265690,45.41,77260.24,1.2,-0.01499,1e-05,2.10814]
[1779359266574,45.4,77255.43,1.2,-0.01505,2e-05,2.11563]
[1779359271604,45.39,77260.43,1.2,-0.01496,1e-05,2.10405]
[1779359276639,45.38,77261.0,1.2,-0.01493,1e-05,2.10047]
[1779359279668,45.37,77295.51,1.2,-0.01441,1e-05,2.03832]
[1779359279955,45.37,77295.51,1.2,-0.01441,1e-05,2.03832]
[1779359280675,45.37,77295.46,1.2,-0.01441,1e-05,2.03841]
[1779359282093,45.37,77303.64,1.2,-0.01428,1e-05,2.02347]
[1779359282685,45.36,77311.64,1.2,-0.01417,1e-05,2.00935]
[1779359287721,45.36,77306.97,1.2,-0.01422,1e-05,2.01552]
[1779359292757,45.35,77286.87,1.2,-0.01449,1e-05,2.04845]
[1779359295096,45.34,77290.02,1.2,-0.01444,1e-05,2.04213]
[1779359295779,45.34,77313.21,1.2,-0.0141,1e-05,2.00176]
[1779359301066,45.33,77316.73,1.2,-0.01404,1e-05,1.99444]
[1779359301152,45.33,77308.45,1.2,-0.01416,1e-05,2.00831]
[1779359306902,45.32,77308.8,1.2,-0.01414,1e-05,2.00564]
[1779359311944,45.32,77319.66,1.2,-0.01395,1e-05,1.98333]
[1779359316982,45.31,77312.49,1.2,-0.01404,1e-05,1.99396]
[1779359321008,45.3,77326.93,1.2,-0.01383,1e-05,1.96816]
[1779359326048,45.29,77320.73,1.2,-0.0139,1e-05,1.97721]
[1779359331092,45.29,77320.18,1.2,-0.0139,1e-05,1.9767]
[1779359336121,45.28,77314.51,1.2,-0.01397,1e-05,1.98477]
[1779359341153,45.27,77315.19,1.2,-0.01394,1e-05,1.98202]
[1779359346189,45.26,77322.99,1.2,-0.01382,1e-05,1.96725]
[1779359349210,45.26,77337.03,1.2,-0.01362,1e-05,1.94275]
[1779359354246,45.26,77343.56,1.2,-0.01352,1e-05,1.9307]
[1779359356797,45.25,77343.99,1.2,-0.01351,1e-05,1.92977]
[1779359357284,45.25,77304.27,1.2,-0.01406,1e-05,1.99643]
[1779359361158,45.25,77305.02,1.2,-0.01405,1e-05,1.9942]
[1779359361305,45.25,77303.35,1.2,-0.01407,1e-05,1.99673]
[1779359366341,45.24,77306.99,1.2,-0.014,1e-05,1.98887]
[1779359371375,45.23,77316.61,1.2,-0.01384,1e-05,1.9689]
[1779359376411,45.22,77321.44,1.2,-0.01376,1e-05,1.95938]
[1779359379544,45.22,77322.94,1.2,-0.01374,1e-05,1.95632]
[1779359379588,45.22,77324.96,1.2,-0.01371,1e-05,1.95266]
[1779359384223,45.22,77325.45,1.2,-0.01369,1e-05,1.95084]
[1779359384469,45.21,77329.51,1.2,-0.01363,1e-05,1.94377]
[1779359389505,45.21,77321.64,1.2,-0.01373,1e-05,1.95581]
[1779359394539,45.2,77320.82,1.2,-0.01373,1e-05,1.95586]
[1779359399573,45.2,77321.64,1.2,-0.01371,1e-05,1.9532]
[1779359403601,45.19,77302.82,1.2,-0.01397,1e-05,1.98409]
[1779359405617,45.19,77285.23,1.2,-0.01421,1e-05,2.01367]
[1779359406925,45.19,77285.23,1.2,-0.01421,1e-05,2.01367]
[1779359407630,45.18,77269.79,1.2,-0.01443,1e-05,2.03973]
[1779359408556,45.18,77269.79,1.2,-0.01443,1e-05,2.03973]
[1779359408639,45.18,77258.39,1.2,-0.01459,1e-05,2.05929]
[1779359411657,45.17,77242.32,1.2,-0.01482,1e-05,2.08583]
[1779359414681,45.17,77218.3,1.2,-0.01517,2e-05,2.12779]
[1779359416694,45.16,77204.88,1.2,-0.01536,2e-05,2.15034]
[1779359421728,45.15,77194.76,1.2,-0.01549,2e-05,2.16573]
[1779359426763,45.13,77209.37,1.2,-0.01524,2e-05,2.1361]
[1779359430797,45.12,77191.77,1.2,-0.01549,2e-05,2.16579]
[1779359433815,45.11,77202.7,1.2,-0.01529,2e-05,2.14181]
[1779359438851,45.1,77196.33,1.2,-0.01537,2e-05,2.15052]
[1779359443891,45.09,77203.59,1.2,-0.01523,2e-05,2.13433]
[1779359448927,45.07,77204.06,1.2,-0.0152,2e-05,2.13059]
[1779359453961,45.06,77205.78,1.2,-0.01515,2e-05,2.12471]
[1779359459003,45.05,77207.39,1.2,-0.0151,2e-05,2.11918]
[1779359464037,45.04,77199.2,1.2,-0.01521,2e-05,2.13134]
[1779359469091,45.02,77208.93,1.2,-0.01503,2e-05,2.11109]
[1779359471092,45.02,77223.78,1.2,-0.0148,1e-05,2.08352]
[1779359476133,45.01,77211.19,1.2,-0.01497,2e-05,2.10374]
[1779359481168,45.0,77208.64,1.2,-0.01499,2e-05,2.10578]
[1779359486209,44.99,77215.57,1.2,-0.01487,2e-05,2.09089]
[1779359491244,44.98,77208.93,1.2,-0.01493,2e-05,2.09815]
[1779359492906,44.98,77208.93,1.2,-0.01493,2e-05,2.09815]
[1779359492973,44.97,77197.53,1.2,-0.0151,2e-05,2.11819]
[1779359494914,44.97,77175.15,1.2,-0.01543,2e-05,2.15737]
[1779359497782,44.96,77170.28,1.2,-0.0155,2e-05,2.16571]
[1779359497786,44.96,77164.56,1.2,-0.01558,2e-05,2.17501]
[1779359503356,44.92,77164.02,1.2,-0.01551,2e-05,2.16708]
[1779359504148,44.92,77164.02,1.2,-0.01551,2e-05,2.16708]
[1779359504986,44.89,77191.38,1.2,-0.01504,2e-05,2.11059]
[1779359508890,44.88,77189.4,1.2,-0.01506,2e-05,2.11315]
[1779359508980,44.88,77186.04,1.2,-0.0151,2e-05,2.1182]
[1779359515057,44.86,77187.9,1.2,-0.01505,2e-05,2.11161]
[1779359520875,44.81,77196.0,1.2,-0.01484,2e-05,2.08646]
[1779359520898,44.81,77196.32,1.2,-0.01482,2e-05,2.08498]
[1779359526538,44.78,77191.64,1.2,-0.01484,2e-05,2.08716]
[1779359531573,44.77,77197.51,1.2,-0.01474,1e-05,2.07439]
[1779359533589,44.77,77214.03,1.2,-0.01448,1e-05,2.04421]
[1779359538620,44.76,77236.51,1.2,-0.01414,1e-05,2.00304]
[1779359541641,44.75,77251.52,1.2,-0.01392,1e-05,1.97625]
[1779359546675,44.75,77245.91,1.2,-0.01399,1e-05,1.98471]
[1779359551710,44.74,77258.78,1.2,-0.01378,1e-05,1.95922]
[1779359556750,44.74,77261.71,1.2,-0.01373,1e-05,1.95291]
[1779359561781,44.73,77259.95,1.2,-0.01375,1e-05,1.95511]
[1779359563794,44.73,77243.05,1.2,-0.01398,1e-05,1.98342]
[1779359568830,44.73,77256.1,1.2,-0.01379,1e-05,1.96006]
[1779359573867,44.72,77264.31,1.2,-0.01366,1e-05,1.94505]
[1779359578902,44.72,77259.9,1.2,-0.01372,1e-05,1.95149]
[1779359581923,44.71,77279.31,1.2,-0.01344,1e-05,1.91817]
[1779359586958,44.71,77282.08,1.2,-0.0134,1e-05,1.9129]
[1779359590987,44.71,77302.6,1.2,-0.01312,1e-05,1.87833]
[1779359592026,44.71,77302.6,1.2,-0.01312,1e-05,1.87833]
[1779359592102,44.71,77306.72,1.2,-0.01306,1e-05,1.87146]
[1779359598036,44.71,77318.33,1.2,-0.0129,1e-05,1.85219]
[1779359601059,44.71,77331.71,1.2,-0.01272,1e-05,1.83041]
[1779359606096,44.71,77330.2,1.2,-0.01274,1e-05,1.8329]
[1779359611132,44.71,77332.11,1.2,-0.01271,1e-05,1.82787]
[1779359616167,44.71,77326.76,1.2,-0.01278,1e-05,1.83657]
[1779359618181,44.71,77341.32,1.2,-0.01259,1e-05,1.81313]
[1779359623231,44.71,77338.83,1.2,-0.01262,1e-05,1.81735]
[1779359628251,44.71,77326.81,1.2,-0.01278,1e-05,1.83685]
[1779359633290,44.71,77343.5,1.2,-0.01256,1e-05,1.81007]
[1779359638334,44.71,77352.75,1.2,-0.01244,1e-05,1.79563]
[1779359640173,44.71,77352.75,1.2,-0.01244,1e-05,1.79563]
[1779359640184,44.71,77356.37,1.2,-0.0124,1e-05,1.79003]
[1779359642088,44.71,77356.37,1.2,-0.0124,1e-05,1.79003]
[1779359642172,44.71,77362.5,1.2,-0.01232,1e-05,1.7805]
[1779359647392,44.72,77362.3,1.2,-0.01233,1e-05,1.78128]
[1779359652426,44.72,77363.03,1.2,-0.01232,1e-05,1.78054]
[1779359657460,44.72,77364.85,1.2,-0.0123,1e-05,1.77806]
[1779359662496,44.72,77374.08,1.2,-0.01219,1e-05,1.76388]
[1779359667531,44.72,77380.39,1.2,-0.01211,1e-05,1.75458]
[1779359672566,44.73,77379.53,1.2,-0.01211,1e-05,1.75455]
[1779359677601,44.73,77375.12,1.2,-0.01217,1e-05,1.76201]
[1779359682636,44.73,77365.05,1.2,-0.01231,1e-05,1.77832]
[1779359687671,44.73,77366.31,1.2,-0.01229,1e-05,1.77677]
[1779359692706,44.74,77366.2,1.2,-0.0123,1e-05,1.77739]
[1779359697745,44.74,77366.91,1.2,-0.01229,1e-05,1.77674]
[1779359702780,44.74,77375.16,1.2,-0.01219,1e-05,1.7643]
[1779359707815,44.75,77379.77,1.2,-0.01214,1e-05,1.75768]
[1779359712849,44.75,77385.5,1.2,-0.01208,1e-05,1.75058]
[1779359717895,44.76,77386.0,1.2,-0.01208,1e-05,1.75046]
[1779359720857,44.76,77388.5,1.2,-0.01205,1e-05,1.74685]
[1779359720905,44.76,77386.24,1.2,-0.01208,1e-05,1.75051]
[1779359724497,44.76,77386.95,1.2,-0.01207,1e-05,1.7498]
[1779359724935,44.76,77386.65,1.2,-0.01208,1e-05,1.7504]
[1779359729972,44.77,77386.15,1.2,-0.01209,1e-05,1.75183]
[1779359735012,44.77,77387.64,1.2,-0.01207,1e-05,1.74833]
[1779359740045,44.77,77388.25,1.2,-0.01206,1e-05,1.74801]
[1779359745080,44.78,77389.67,1.2,-0.01205,1e-05,1.74645]
[1779359749108,44.78,77375.97,1.2,-0.01223,1e-05,1.76833]
[1779359754144,44.78,77368.07,1.2,-0.01233,1e-05,1.78117]
[1779359759182,44.78,77360.4,1.2,-0.01243,1e-05,1.79355]
[1779359764215,44.78,77353.29,1.2,-0.01253,1e-05,1.80512]
[1779359769250,44.78,77348.77,1.2,-0.01259,1e-05,1.81255]
[1779359774285,44.79,77345.6,1.2,-0.01263,1e-05,1.81783]
[1779359779321,44.79,77344.16,1.2,-0.01265,1e-05,1.82031]
[1779359784355,44.79,77346.03,1.2,-0.01263,1e-05,1.81752]
[1779359789390,44.79,77352.64,1.2,-0.01254,1e-05,1.80721]
[1779359794425,44.79,77361.26,1.2,-0.01242,1e-05,1.79181]
[1779359799460,44.79,77358.21,1.2,-0.01246,1e-05,1.79706]
[1779359803489,44.79,77344.58,1.2,-0.01264,1e-05,1.81907]
[1779359808523,44.79,77344.57,1.2,-0.01264,1e-05,1.81928]
[1779359813557,44.79,77335.25,1.2,-0.01277,1e-05,1.83452]
[1779359817233,44.8,77317.7,1.2,-0.013,1e-05,1.86316]
[1779359822624,44.79,77317.85,1.2,-0.013,1e-05,1.86271]
[1779359827303,44.79,77293.51,1.2,-0.01333,1e-05,1.90266]
[1779359832693,44.8,77295.87,1.2,-0.01331,1e-05,1.90096]
[1779359837729,44.82,77300.35,1.2,-0.01327,1e-05,1.89589]
[1779359838736,44.82,77315.3,1.2,-0.01307,1e-05,1.87165]
[1779359843772,44.83,77327.13,1.2,-0.01293,1e-05,1.85494]
[1779359848806,44.84,77331.82,1.2,-0.01289,1e-05,1.85006]
[1779359853841,44.86,77326.7,1.2,-0.01297,1e-05,1.85917]
[1779359858876,44.87,77324.97,1.2,-0.01302,1e-05,1.8647]
[1779359863910,44.88,77322.17,1.2,-0.01307,1e-05,1.87193]
[1779359868946,44.9,77326.18,1.2,-0.01304,1e-05,1.86796]
[1779359873986,44.91,77332.91,1.2,-0.01297,1e-05,1.85956]
[1779359879020,44.91,77333.56,1.2,-0.01297,1e-05,1.85875]
[1779359884062,44.91,77332.34,1.2,-0.01298,1e-05,1.86045]
[1779359889096,44.91,77331.79,1.2,-0.01299,1e-05,1.8611]
[1779359894132,44.91,77331.8,1.2,-0.01298,1e-05,1.86088]
[1779359899171,44.91,77332.02,1.2,-0.01298,1e-05,1.86037]
[1779359901183,44.91,77312.52,1.2,-0.01324,1e-05,1.89236]
[1779359906219,44.9,77308.25,1.2,-0.0133,1e-05,1.89894]
[1779359911262,44.9,77310.37,1.2,-0.01325,1e-05,1.89283]
[1779359913267,44.9,77293.44,1.2,-0.01348,1e-05,1.92081]
[1779359914963,44.9,77299.96,1.2,-0.01339,1e-05,1.90974]
[1779359915282,44.9,77299.74,1.2,-0.01339,1e-05,1.90982]
[1779359916288,44.9,77280.76,1.2,-0.01365,1e-05,1.94171]
[1779359916759,44.9,77280.76,1.2,-0.01365,1e-05,1.94171]
[1779359917296,44.9,77274.27,1.2,-0.01374,1e-05,1.95251]
[1779359922331,44.91,77270.99,1.2,-0.0138,1e-05,1.96005]
[1779359925353,44.91,77255.6,1.2,-0.01403,1e-05,1.98746]
[1779359927366,44.91,77268.93,1.2,-0.01385,1e-05,1.96526]
[1779359932400,44.92,77274.83,1.2,-0.01378,1e-05,1.95708]
[1779359937435,44.93,77274.6,1.2,-0.0138,1e-05,1.95941]
[1779359942489,44.94,77259.79,1.2,-0.01402,1e-05,1.98663]
[1779359947530,44.95,77256.5,1.2,-0.01408,1e-05,1.99392]
[1779359952567,44.96,77239.03,1.2,-0.01435,1e-05,2.02578]
[1779359953574,44.96,77225.35,1.2,-0.01455,1e-05,2.05008]
[1779359958610,44.96,77221.01,1.2,-0.01463,1e-05,2.05884]
[1779359963644,44.97,77210.14,1.2,-0.0148,1e-05,2.07918]
[1779359966665,44.96,77232.31,1.2,-0.01446,1e-05,2.03861]
[1779359971700,44.96,77240.2,1.2,-0.01433,1e-05,2.02333]
[1779359976736,44.97,77229.93,1.2,-0.01449,1e-05,2.04265]
[1779359978407,44.97,77211.38,1.2,-0.01477,1e-05,2.07595]
[1779359983785,44.98,77205.55,1.2,-0.01487,2e-05,2.08729]
[1779359988820,44.98,77197.35,1.2,-0.015,2e-05,2.10282]
[1779359992849,44.98,77184.34,1.2,-0.0152,2e-05,2.12689]
[1779359998547,44.99,77183.46,1.2,-0.01522,2e-05,2.12917]
[1779360001423,44.99,77182.08,1.2,-0.01524,2e-05,2.13191]
[1779360001493,44.99,77184.28,1.2,-0.01521,2e-05,2.12802]
[1779360003128,44.99,77184.62,1.2,-0.0152,2e-05,2.1274]
[1779360003226,44.99,77211.55,1.2,-0.0148,1e-05,2.07915]
[1779360008618,45.0,77202.62,1.2,-0.01495,2e-05,2.09752]
[1779360012033,45.0,77218.36,1.2,-0.01472,1e-05,2.07006]
[1779360015048,45.01,77234.95,1.2,-0.01448,1e-05,2.04142]
[1779360020091,45.0,77239.44,1.2,-0.0144,1e-05,2.03174]
[1779360024120,44.99,77209.39,1.2,-0.01484,2e-05,2.08378]
[1779360026133,45.0,77193.26,1.2,-0.01509,2e-05,2.11331]
[1779360029157,45.0,77218.43,1.2,-0.01471,1e-05,2.06864]
[1779360034189,45.0,77230.59,1.2,-0.01452,1e-05,2.04607]
[1779360039224,45.0,77242.9,1.2,-0.01434,1e-05,2.02444]
[1779360044261,45.0,77241.75,1.2,-0.01436,1e-05,2.02658]
[1779360049299,44.99,77240.98,1.2,-0.01436,1e-05,2.02617]
[1779360054379,44.99,77240.27,1.2,-0.01435,1e-05,2.02565]
[1779360059406,44.98,77232.78,1.2,-0.01445,1e-05,2.03763]
[1779360064441,44.97,77240.86,1.2,-0.01432,1e-05,2.02176]
[1779360069476,44.97,77232.83,1.2,-0.01443,1e-05,2.03471]
[1779360074511,44.97,77228.26,1.2,-0.01451,1e-05,2.04407]
[1779360079546,44.98,77226.7,1.2,-0.01454,1e-05,2.04807]
[1779360084580,44.99,77227.29,1.2,-0.01454,1e-05,2.04826]
[1779360089615,44.99,77230.11,1.2,-0.01451,1e-05,2.04448]
[1779360094651,45.0,77225.71,1.2,-0.01457,1e-05,2.0513]
[1779360099686,45.0,77231.87,1.2,-0.01449,1e-05,2.0417]
[1779360104720,45.01,77229.66,1.2,-0.01453,1e-05,2.04687]
[1779360109756,45.01,77230.34,1.2,-0.01453,1e-05,2.04693]
[1779360114792,45.01,77228.93,1.2,-0.01456,1e-05,2.04941]
[1779360119834,45.02,77234.19,1.2,-0.01448,1e-05,2.0408]
[1779360124863,45.01,77228.4,1.2,-0.01456,1e-05,2.0498]
[1779360129898,45.02,77231.89,1.2,-0.01452,1e-05,2.04491]
[1779360133927,45.02,77246.52,1.2,-0.0143,1e-05,2.01913]
[1779360139538,45.01,77244.62,1.2,-0.01432,1e-05,2.02113]
[1779360145016,45.0,77244.66,1.2,-0.0143,1e-05,2.0191]
[1779360147901,45.0,77250.73,1.2,-0.01421,1e-05,2.00791]
[1779360148039,45.0,77253.53,1.2,-0.01417,1e-05,2.00306]
[1779360149613,45.0,77270.12,1.2,-0.01393,1e-05,1.97392]
[1779360155089,44.99,77271.48,1.2,-0.01388,1e-05,1.9683]
[1779360156809,44.99,77271.48,1.2,-0.01388,1e-05,1.9683]
[1779360156855,44.99,77288.16,1.2,-0.01364,1e-05,1.93952]
[1779360162134,44.98,77295.84,1.2,-0.01353,1e-05,1.92554]
[1779360167170,44.98,77293.89,1.2,-0.01355,1e-05,1.92797]
[1779360172204,44.97,77306.6,1.2,-0.01337,1e-05,1.90588]
[1779360177240,44.97,77309.44,1.2,-0.01332,1e-05,1.9005]
[1779360182275,44.97,77307.49,1.2,-0.01334,1e-05,1.90311]
[1779360187311,44.96,77302.99,1.2,-0.0134,1e-05,1.90988]
[1779360192346,44.96,77302.65,1.2,-0.0134,1e-05,1.90969]
[1779360197382,44.96,77304.32,1.2,-0.01337,1e-05,1.90618]
[1779360202418,44.95,77309.12,1.2,-0.0133,1e-05,1.89748]
[1779360207452,44.95,77302.09,1.2,-0.01339,1e-05,1.90852]
[1779360212489,44.95,77303.83,1.2,-0.01335,1e-05,1.90284]
[1779360217524,44.94,77311.02,1.2,-0.01324,1e-05,1.89026]
[1779360222557,44.94,77307.15,1.2,-0.01329,1e-05,1.89608]
[1779360227594,44.94,77308.36,1.2,-0.01327,1e-05,1.89347]
[1779360232630,44.94,77308.23,1.2,-0.01327,1e-05,1.89311]
[1779360237662,44.93,77306.35,1.2,-0.01329,1e-05,1.89567]
[1779360242698,44.93,77306.45,1.2,-0.01328,1e-05,1.89495]
[1779360247732,44.93,77306.64,1.2,-0.01327,1e-05,1.89407]
[1779360252768,44.92,77314.4,1.2,-0.01316,1e-05,1.88073]
[1779360257805,44.92,77316.49,1.2,-0.01313,1e-05,1.87681]
[1779360262841,44.92,77309.9,1.2,-0.01322,1e-05,1.8872]
[1779360267876,44.92,77316.46,1.2,-0.01312,1e-05,1.87585]
[1779360272911,44.91,77315.31,1.2,-0.01312,1e-05,1.87521]
[1779360277946,44.91,77311.99,1.2,-0.01316,1e-05,1.88014]
[1779360282981,44.91,77312.75,1.2,-0.01315,1e-05,1.87837]
[1779360288018,44.91,77311.06,1.2,-0.01317,1e-05,1.88059]
[1779360293055,44.9,77312.12,1.2,-0.01315,1e-05,1.87832]
[1779360298092,44.9,77298.6,1.2,-0.01333,1e-05,1.90018]
[1779360303134,44.9,77297.06,1.2,-0.01334,1e-05,1.90203]
[1779360308169,44.89,77294.92,1.2,-0.01337,1e-05,1.9049]
[1779360311262,44.89,77296.68,1.2,-0.01334,1e-05,1.90153]
[1779360311280,44.89,77277.2,1.2,-0.01361,1e-05,1.93404]
[1779360313006,44.89,77277.2,1.2,-0.01361,1e-05,1.93404]
[1779360313015,44.89,77267.34,1.2,-0.01374,1e-05,1.9506]
[1779360318238,44.88,77261.36,1.2,-0.01382,1e-05,1.95941]
[1779360323273,44.88,77265.81,1.2,-0.01375,1e-05,1.95091]
[1779360328316,44.87,77279.71,1.2,-0.01353,1e-05,1.9243]
[1779360333350,44.84,77268.17,1.2,-0.01364,1e-05,1.93707]
[1779360338387,44.84,77271.1,1.2,-0.01359,1e-05,1.93113]
[1779360343423,44.83,77271.26,1.2,-0.01358,1e-05,1.92989]
[1779360348458,44.83,77271.26,1.2,-0.01357,1e-05,1.92895]
[1779360354500,44.82,77275.82,1.2,-0.0135,1e-05,1.92017]
[1779360356309,44.82,77268.46,1.2,-0.0136,1e-05,1.9324]
[1779360356520,44.82,77268.46,1.2,-0.0136,1e-05,1.93222]
[1779360357528,44.82,77242.62,1.2,-0.01396,1e-05,1.97608]
[1779360358666,44.82,77242.62,1.2,-0.01396,1e-05,1.97608]
[1779360358740,44.82,77245.92,1.2,-0.01391,1e-05,1.97013]
[1779360364582,44.81,77229.74,1.2,-0.01413,1e-05,1.99643]
[1779360369616,44.8,77225.92,1.2,-0.01417,1e-05,2.00151]
[1779360374652,44.74,77222.34,1.2,-0.01412,1e-05,1.99501]
[1779360379686,44.68,77225.6,1.2,-0.01396,1e-05,1.97566]
[1779360384721,44.62,77224.52,1.2,-0.01387,1e-05,1.96503]
[1779360388758,44.6,77243.07,1.2,-0.01357,1e-05,1.9283]
[1779360393792,44.59,77248.26,1.2,-0.01348,1e-05,1.91665]
[1779360398827,44.59,77251.77,1.2,-0.01342,1e-05,1.9099]
[1779360403862,44.58,77252.56,1.2,-0.01341,1e-05,1.90791]
[1779360408897,44.58,77252.16,1.2,-0.01341,1e-05,1.90799]
[1779360413932,44.58,77251.77,1.2,-0.01341,1e-05,1.90809]
[1779360418966,44.58,77259.3,1.2,-0.0133,1e-05,1.89499]
[1779360424005,44.57,77249.13,1.2,-0.01344,1e-05,1.91159]
[1779360429037,44.57,77245.63,1.2,-0.01348,1e-05,1.91692]
[1779360434072,44.57,77247.69,1.2,-0.01345,1e-05,1.91288]
[1779360439107,44.57,77255.29,1.2,-0.01334,1e-05,1.89961]
[1779360444142,44.56,77253.55,1.2,-0.01336,1e-05,1.90206]
[1779360449177,44.56,77265.13,1.2,-0.0132,1e-05,1.88235]
[1779360454213,44.56,77265.65,1.2,-0.01317,1e-05,1.87914]
[1779360456226,44.56,77279.72,1.2,-0.01298,1e-05,1.85581]
[1779360461833,44.56,77280.22,1.2,-0.01297,1e-05,1.8549]
[1779360467302,44.56,77283.68,1.2,-0.01293,1e-05,1.84912]
[1779360472340,44.56,77280.69,1.2,-0.01296,1e-05,1.85389]
[1779360477373,44.56,77290.83,1.2,-0.01283,1e-05,1.83716]
[1779360482409,44.56,77292.36,1.2,-0.01281,1e-05,1.83458]
[1779360487446,44.56,77296.4,1.2,-0.01275,1e-05,1.82788]
[1779360492480,44.56,77293.2,1.2,-0.01279,1e-05,1.83306]
[1779360496510,44.56,77278.72,1.2,-0.01299,1e-05,1.85664]
[1779360502117,44.55,77274.31,1.2,-0.01304,1e-05,1.8635]
[1779360507587,44.55,77279.69,1.2,-0.01297,1e-05,1.8543]
[1779360512621,44.55,77281.14,1.2,-0.01293,1e-05,1.84963]
[1779360517661,44.55,77290.05,1.2,-0.01281,1e-05,1.83484]
[1779360522696,44.55,77302.37,1.2,-0.01265,1e-05,1.81481]
[1779360527733,44.55,77301.86,1.2,-0.01265,1e-05,1.81571]
[1779360532766,44.55,77306.21,1.2,-0.0126,1e-05,1.80882]
[1779360537801,44.55,77303.93,1.2,-0.01263,1e-05,1.81261]
[1779360542836,44.55,77314.45,1.2,-0.01249,1e-05,1.79584]
[1779360547880,44.55,77306.29,1.2,-0.0126,1e-05,1.80928]
[1779360549891,44.56,77290.11,1.2,-0.01282,1e-05,1.83559]
[1779360551920,44.55,77276.87,1.2,-0.013,1e-05,1.85725]
[1779360553927,44.55,77253.26,1.2,-0.01332,1e-05,1.89638]
[1779360558966,44.55,77228.7,1.2,-0.01366,1e-05,1.93728]
[1779360563999,44.55,77218.03,1.2,-0.0138,1e-05,1.95452]
[1779360567028,44.54,77202.74,1.2,-0.01401,1e-05,1.98023]
[1779360572062,44.54,77210.64,1.2,-0.01387,1e-05,1.96318]
[1779360577097,44.53,77209.02,1.2,-0.01389,1e-05,1.96479]
[1779360582132,44.49,77208.78,1.2,-0.01382,1e-05,1.95623]
[1779360587167,44.47,77216.53,1.2,-0.01368,1e-05,1.94004]
[1779360592201,44.48,77215.01,1.2,-0.01372,1e-05,1.94415]
[1779360596231,44.49,77231.02,1.2,-0.01351,1e-05,1.91907]
[1779360601265,44.5,77232.08,1.2,-0.01351,1e-05,1.91961]
[1779360606301,44.52,77236.23,1.2,-0.01347,1e-05,1.91493]
[1779360610329,44.52,77219.3,1.2,-0.01373,1e-05,1.94555]
[1779360615364,44.53,77219.31,1.2,-0.01375,1e-05,1.94765]
[1779360620415,44.54,77216.76,1.2,-0.01379,1e-05,1.95328]
[1779360621412,44.54,77194.05,1.2,-0.01413,1e-05,1.99339]
[1779360622990,44.55,77176.7,1.2,-0.01439,1e-05,2.02451]
[1779360627201,44.55,77176.56,1.2,-0.0144,1e-05,2.02564]
[1779360627296,44.55,77175.92,1.2,-0.01441,1e-05,2.02706]
[1779360632063,44.56,77174.99,1.2,-0.01443,1e-05,2.02987]
[1779360632121,44.56,77188.23,1.2,-0.01422,1e-05,2.0047]
[1779360635916,44.56,77200.42,1.2,-0.01405,1e-05,1.98441]
[1779360636010,44.57,77197.08,1.2,-0.0141,1e-05,1.99059]
[1779360641564,44.58,77204.64,1.2,-0.01401,1e-05,1.97951]
[1779360646600,44.58,77205.72,1.2,-0.01401,1e-05,1.9795]
[1779360651635,44.59,77209.97,1.2,-0.01397,1e-05,1.97401]
[1779360656670,44.6,77215.09,1.2,-0.01391,1e-05,1.96704]
[1779360661705,44.61,77220.66,1.2,-0.01384,1e-05,1.95933]
[1779360666740,44.62,77219.45,1.2,-0.01388,1e-05,1.96331]
[1779360671774,44.63,77221.08,1.2,-0.01387,1e-05,1.96237]
[1779360676810,44.64,77218.52,1.2,-0.01392,1e-05,1.96857]
[1779360681845,44.65,77215.82,1.2,-0.01397,1e-05,1.97498]
[1779360686880,44.65,77210.04,1.2,-0.01407,1e-05,1.98669]
[1779360691915,44.67,77205.69,1.2,-0.01415,1e-05,1.99647]
[1779360696950,44.68,77203.07,1.2,-0.01421,1e-05,2.00257]
[1779360701990,44.71,77194.91,1.2,-0.01438,1e-05,2.02352]
[1779360707022,44.76,77202.18,1.2,-0.01436,1e-05,2.02124]
[1779360712057,44.77,77186.46,1.2,-0.0146,1e-05,2.05035]
[1779360717092,44.79,77184.21,1.2,-0.01468,1e-05,2.05937]
[1779360722129,44.8,77178.42,1.2,-0.01477,2e-05,2.07074]
[1779360727162,44.8,77178.67,1.2,-0.01478,2e-05,2.0713]
[1779360732199,44.81,77177.18,1.2,-0.01481,2e-05,2.075]
[1779360737233,44.81,77179.01,1.2,-0.01479,2e-05,2.07272]
[1779360742269,44.82,77174.57,1.2,-0.01487,2e-05,2.08172]
[1779360747304,44.82,77170.84,1.2,-0.01493,2e-05,2.08941]
[1779360751900,44.82,77170.33,1.2,-0.01493,2e-05,2.08892]
[1779360752346,44.82,77155.85,1.2,-0.01515,2e-05,2.11532]
[1779360754226,44.83,77155.23,1.2,-0.01518,2e-05,2.11798]
[1779360754360,44.84,77152.76,1.2,-0.01523,2e-05,2.12395]
[1779360755374,44.84,77137.14,1.2,-0.01547,2e-05,2.15259]
[1779360758395,44.86,77157.94,1.2,-0.01518,2e-05,2.11864]
[1779360763429,44.86,77163.04,1.2,-0.01511,2e-05,2.11017]
[1779360768465,44.86,77151.52,1.2,-0.01529,2e-05,2.1318]
[1779360773500,44.88,77150.29,1.2,-0.01535,2e-05,2.13834]
[1779360778535,44.89,77158.26,1.2,-0.01524,2e-05,2.12622]
[1779360783574,44.9,77157.09,1.2,-0.01527,2e-05,2.12983]
[1779360788607,44.9,77157.55,1.2,-0.01527,2e-05,2.12954]
[1779360794238,44.91,77159.01,1.2,-0.01526,2e-05,2.12815]
[1779360797670,44.91,77171.81,1.2,-0.01507,2e-05,2.10534]
[1779360802704,44.91,77165.29,1.2,-0.01517,2e-05,2.1178]
[1779360807740,44.92,77167.85,1.2,-0.01514,2e-05,2.11367]
[1779360812778,44.92,77168.27,1.2,-0.01512,2e-05,2.11125]
[1779360817810,44.92,77164.45,1.2,-0.01518,2e-05,2.11872]
[1779360822844,44.92,77157.57,1.2,-0.01529,2e-05,2.13169]
[1779360827880,44.93,77156.15,1.2,-0.01534,2e-05,2.13678]
[1779360832917,44.94,77155.34,1.2,-0.01536,2e-05,2.13944]
[1779360837951,44.94,77158.88,1.2,-0.01531,2e-05,2.13324]
[1779360843002,44.94,77169.93,1.2,-0.01514,2e-05,2.11341]
[1779360848037,44.94,77169.18,1.2,-0.01515,2e-05,2.11521]
[1779360853076,44.95,77173.69,1.2,-0.01509,2e-05,2.10751]
[1779360858110,44.95,77174.76,1.2,-0.01507,2e-05,2.10606]
[1779360863145,44.95,77178.38,1.2,-0.01502,2e-05,2.10003]
[1779360866169,44.95,77191.95,1.2,-0.01482,2e-05,2.07601]
[1779360871203,44.96,77196.97,1.2,-0.01474,1e-05,2.06574]
[1779360876241,44.96,77195.64,1.2,-0.01477,2e-05,2.06901]
[1779360877077,44.96,77195.64,1.2,-0.01477,2e-05,2.06901]
[1779360877250,44.96,77193.68,1.2,-0.0148,2e-05,2.07268]
[1779360878253,44.96,77208.52,1.2,-0.01458,1e-05,2.04651]
[1779360878880,44.96,77208.52,1.2,-0.01458,1e-05,2.04651]
[1779360879262,44.96,77213.05,1.2,-0.01451,1e-05,2.03874]
[1779360884298,44.97,77215.65,1.2,-0.01448,1e-05,2.03533]
[1779360889333,44.97,77215.82,1.2,-0.01449,1e-05,2.03622]
[1779360894368,44.98,77220.52,1.2,-0.01443,1e-05,2.02915]
[1779360899403,44.99,77234.24,1.2,-0.01424,1e-05,2.00643]
[1779360904437,44.99,77234.34,1.2,-0.01425,1e-05,2.00766]
[1779360909472,45.0,77238.7,1.2,-0.0142,1e-05,2.00182]
[1779360914516,45.01,77238.54,1.2,-0.01422,1e-05,2.00368]
[1779360919552,45.02,77230.39,1.2,-0.01435,1e-05,2.01925]
[1779360924586,45.02,77230.61,1.2,-0.01435,1e-05,2.02024]
[1779360929623,45.03,77230.13,1.2,-0.01437,1e-05,2.02245]
[1779360934658,45.03,77225.66,1.2,-0.01443,1e-05,2.02943]
[1779360939693,45.04,77230.13,1.2,-0.01438,1e-05,2.02294]
[1779360944728,45.05,77238.14,1.2,-0.01427,1e-05,2.01038]
[1779360949762,45.05,77239.34,1.2,-0.01427,1e-05,2.00977]
[1779360955023,45.06,77233.95,1.2,-0.01436,1e-05,2.02031]
[1779360955126,45.06,77193.65,1.2,-0.01496,2e-05,2.09187]
[1779360956833,45.06,77174.57,1.2,-0.01525,2e-05,2.12657]
[1779360961531,45.06,77172.79,1.2,-0.01528,2e-05,2.1301]
[1779360961621,45.06,77170.07,1.2,-0.01533,2e-05,2.13522]
[1779360966898,45.07,77167.62,1.2,-0.01537,2e-05,2.14004]
[1779360971932,45.07,77169.01,1.2,-0.01535,2e-05,2.13785]
[1779360976970,45.07,77166.79,1.2,-0.01539,2e-05,2.14227]
[1779360982005,45.07,77161.76,1.2,-0.01547,2e-05,2.15169]
[1779360987046,45.07,77175.91,1.2,-0.01525,2e-05,2.12609]
[1779360992083,45.07,77177.01,1.2,-0.01522,2e-05,2.1223]
[1779360997116,45.08,77178.1,1.2,-0.01521,2e-05,2.12081]
[1779361002152,45.08,77176.76,1.2,-0.01523,2e-05,2.12378]
[1779361005746,45.08,77162.39,1.2,-0.01546,2e-05,2.15037]
[1779361011219,45.08,77162.23,1.2,-0.01546,2e-05,2.15094]
[1779361016255,45.08,77167.89,1.2,-0.01538,2e-05,2.14088]
[1779361021290,45.08,77170.27,1.2,-0.01534,2e-05,2.13685]
[1779361026324,45.08,77158.23,1.2,-0.01553,2e-05,2.15907]
[1779361031360,45.08,77159.06,1.2,-0.01552,2e-05,2.15762]
[1779361034381,45.08,77145.65,1.2,-0.01573,2e-05,2.18238]
[1779361039416,45.08,77143.79,1.2,-0.01576,2e-05,2.18562]
[1779361045458,45.08,77144.99,1.2,-0.01574,2e-05,2.18318]
[1779361050497,45.08,77149.52,1.2,-0.01566,2e-05,2.17466]
[1779361052506,45.08,77161.43,1.2,-0.01546,2e-05,2.15049]
[1779361057542,45.09,77166.18,1.2,-0.0154,2e-05,2.14294]
[1779361061570,45.09,77179.27,1.2,-0.0152,2e-05,2.11937]
[1779361066608,45.1,77194.36,1.2,-0.01499,2e-05,2.09506]
[1779361071640,45.13,77196.05,1.2,-0.01502,2e-05,2.0989]
[1779361076675,45.15,77198.75,1.2,-0.01501,2e-05,2.09715]
[1779361081710,45.15,77195.08,1.2,-0.01507,2e-05,2.10441]
[1779361086745,45.15,77183.45,1.2,-0.01525,2e-05,2.12596]
[1779361091780,45.16,77181.47,1.2,-0.01529,2e-05,2.13106]
[1779361096814,45.17,77177.73,1.2,-0.01537,2e-05,2.13951]
[1779361101849,45.18,77178.76,1.2,-0.01536,2e-05,2.13924]
[1779361106885,45.18,77180.15,1.2,-0.01536,2e-05,2.13828]
[1779361111920,45.19,77180.92,1.2,-0.01534,2e-05,2.13626]
[1779361116955,45.2,77177.15,1.2,-0.01541,2e-05,2.14443]
[1779361121990,45.2,77176.69,1.2,-0.01543,2e-05,2.14673]
[1779361127025,45.2,77168.49,1.2,-0.01556,2e-05,2.16215]
[1779361132059,45.2,77165.35,1.2,-0.01561,2e-05,2.16792]
[1779361138101,45.2,77165.45,1.2,-0.01561,2e-05,2.16774]
[1779361143137,45.21,77167.97,1.2,-0.01557,2e-05,2.16325]
[1779361148171,45.21,77169.41,1.2,-0.01555,2e-05,2.16078]
[1779361153206,45.21,77167.15,1.2,-0.01559,2e-05,2.16501]
[1779361158245,45.21,77164.34,1.2,-0.01563,2e-05,2.17019]
[1779361163281,45.21,77164.36,1.2,-0.01563,2e-05,2.17015]
[1779361168316,45.21,77162.81,1.2,-0.01565,2e-05,2.17286]
[1779361173356,45.21,77147.46,1.2,-0.01588,2e-05,2.19892]
[1779361178389,45.2,77142.92,1.2,-0.01595,2e-05,2.20715]
[1779361183432,45.2,77146.37,1.2,-0.01589,2e-05,2.20052]
[1779361188464,45.2,77133.77,1.2,-0.01609,2e-05,2.22394]
[1779361191486,45.21,77119.0,1.2,-0.01635,2e-05,2.25344]
[1779361196520,45.23,77122.43,1.2,-0.01632,2e-05,2.25095]
[1779361201565,45.24,77132.69,1.2,-0.01618,2e-05,2.23473]
[1779361206601,45.24,77131.54,1.2,-0.0162,2e-05,2.23649]
[1779361211634,45.24,77127.89,1.2,-0.01626,2e-05,2.24295]
[1779361216670,45.24,77124.68,1.2,-0.0163,2e-05,2.24849]
[1779361221704,45.23,77126.01,1.2,-0.01628,2e-05,2.24543]
[1779361226740,45.23,77127.89,1.2,-0.01624,2e-05,2.24133]
[1779361231775,45.23,77130.1,1.2,-0.01619,2e-05,2.23436]
[1779361236810,45.23,77135.78,1.2,-0.01609,2e-05,2.22317]
[1779361241571,45.23,77134.29,1.2,-0.01611,2e-05,2.22575]
[1779361241855,45.23,77109.57,1.2,-0.01651,2e-05,2.27249]
[1779361242868,45.22,77091.41,1.2,-0.0168,2e-05,2.30588]
[1779361244575,45.22,77088.16,1.2,-0.01686,2e-05,2.31195]
[1779361244875,45.25,77087.41,1.2,-0.01693,2e-05,2.32043]
[1779361249911,45.39,77092.91,1.2,-0.01712,2e-05,2.34289]
[1779361254950,45.51,77108.61,1.2,-0.01708,2e-05,2.33874]
[1779361258975,45.57,77122.53,1.2,-0.01697,2e-05,2.3263]
[1779361264026,45.61,77132.46,1.2,-0.01688,2e-05,2.31582]
[1779361269052,45.66,77133.15,1.2,-0.01695,2e-05,2.32422]
[1779361274082,45.67,77128.37,1.2,-0.01705,2e-05,2.33653]
[1779361277559,45.68,77129.42,1.2,-0.01705,2e-05,2.33633]
[1779361278120,45.68,77129.95,1.2,-0.01705,2e-05,2.33591]
[1779361283155,45.69,77135.79,1.2,-0.01698,2e-05,2.32763]
[1779361283268,45.69,77135.79,1.2,-0.01698,2e-05,2.32763]
[1779361284162,45.7,77135.16,1.2,-0.01699,2e-05,2.32945]
[1779361289197,45.71,77125.29,1.2,-0.01718,2e-05,2.3515]
[1779361294258,45.72,77117.96,1.2,-0.01731,2e-05,2.36613]
[1779361296248,45.73,77130.74,1.2,-0.01711,2e-05,2.34301]
[1779361301285,45.74,77138.75,1.2,-0.01701,2e-05,2.33064]
[1779361306317,45.76,77138.45,1.2,-0.01704,2e-05,2.33431]
[1779361309339,45.76,77152.58,1.2,-0.01682,2e-05,2.30913]
[1779361313327,45.78,77152.28,1.2,-0.01685,2e-05,2.3133]
[1779361313854,45.78,77152.28,1.2,-0.01685,2e-05,2.3133]
[1779361319409,45.8,77165.57,1.2,-0.01667,2e-05,2.29185]
[1779361324991,45.8,77157.92,1.2,-0.0168,2e-05,2.30759]
[1779361325008,45.8,77154.53,1.2,-0.01686,2e-05,2.31432]
[1779361326100,45.8,77154.53,1.2,-0.01686,2e-05,2.31432]
[1779361331538,45.81,77150.4,1.2,-0.01694,2e-05,2.32371]
[1779361338116,45.85,77146.07,1.2,-0.01709,2e-05,2.34033]
[1779361343582,45.87,77147.41,1.2,-0.01711,2e-05,2.34349]
[1779361345591,45.88,77161.89,1.2,-0.01689,2e-05,2.31802]
[1779361350625,45.9,77165.57,1.2,-0.01687,2e-05,2.31507]
[1779361355661,45.92,77166.64,1.2,-0.01687,2e-05,2.31472]
[1779361358682,45.93,77180.31,1.2,-0.01666,2e-05,2.29042]
[1779361360278,45.93,77183.37,1.2,-0.01661,2e-05,2.28492]
[1779361360696,45.93,77187.03,1.2,-0.01655,2e-05,2.2783]
[1779361365730,45.94,77197.09,1.2,-0.0164,2e-05,2.26091]
[1779361370766,45.94,77193.55,1.2,-0.01647,2e-05,2.26909]
[1779361375801,45.95,77189.65,1.2,-0.01655,2e-05,2.27789]
[1779361380841,45.96,77191.92,1.2,-0.01652,2e-05,2.27506]
[1779361385876,45.96,77203.1,1.2,-0.01635,2e-05,2.25563]
[1779361390910,45.97,77202.93,1.2,-0.01637,2e-05,2.2576]
[1779361395946,45.98,77205.81,1.2,-0.01634,2e-05,2.2539]
[1779361400981,45.99,77208.44,1.2,-0.01631,2e-05,2.2508]
[1779361406017,46.0,77214.5,1.2,-0.01623,2e-05,2.24141]
[1779361411052,46.0,77204.85,1.2,-0.01639,2e-05,2.259]
[1779361416088,46.01,77206.93,1.2,-0.01637,2e-05,2.25692]
[1779361421122,46.02,77206.4,1.2,-0.0164,2e-05,2.26013]
[1779361426157,46.03,77210.6,1.2,-0.01634,2e-05,2.25369]
[1779361429219,46.03,77210.69,1.2,-0.01635,2e-05,2.25428]
[1779361429314,46.03,77217.45,1.2,-0.01624,2e-05,2.2421]
[1779361430964,46.03,77217.45,1.2,-0.01624,2e-05,2.24224]
[1779361431192,46.04,77220.68,1.2,-0.01619,2e-05,2.23667]
[1779361436226,46.05,77223.11,1.2,-0.01617,2e-05,2.23419]
[1779361441262,46.05,77230.77,1.2,-0.01606,2e-05,2.22138]
[1779361446297,46.06,77227.48,1.2,-0.01613,2e-05,2.22945]
[1779361451331,46.07,77228.24,1.2,-0.01614,2e-05,2.23001]
[1779361456369,46.08,77229.45,1.2,-0.01613,2e-05,2.2297]
[1779361461405,46.09,77230.9,1.2,-0.01613,2e-05,2.22893]
[1779361466439,46.1,77234.6,1.2,-0.01608,2e-05,2.22404]
[1779361471474,46.1,77224.05,1.2,-0.01625,2e-05,2.24309]
[1779361476510,46.11,77218.25,1.2,-0.01636,2e-05,2.25563]
[1779361481543,46.12,77210.2,1.2,-0.0165,2e-05,2.27225]
[1779361486601,46.13,77199.9,1.2,-0.01668,2e-05,2.29307]
[1779361489193,46.13,77186.42,1.2,-0.01691,2e-05,2.31914]
[1779361494645,46.14,77187.02,1.2,-0.01691,2e-05,2.31949]
[1779361499680,46.14,77187.0,1.2,-0.01692,2e-05,2.32073]
[1779361504715,46.15,77178.25,1.2,-0.01707,2e-05,2.33851]
[1779361509749,46.15,77176.03,1.2,-0.01712,2e-05,2.34377]
[1779361514784,46.15,77172.01,1.2,-0.01719,2e-05,2.35235]
[1779361519820,46.16,77170.3,1.2,-0.01723,2e-05,2.35641]
[1779361525862,46.16,77173.26,1.2,-0.01719,2e-05,2.35156]
[1779361530900,46.16,77176.39,1.2,-0.01714,2e-05,2.34626]
[1779361535935,46.17,77182.53,1.2,-0.01703,2e-05,2.33289]
[1779361540973,46.17,77173.38,1.2,-0.01719,2e-05,2.35107]
[1779361546008,46.17,77161.62,1.2,-0.01739,2e-05,2.37431]
[1779361551044,46.18,77158.07,1.2,-0.01745,2e-05,2.38169]
[1779361556079,46.18,77150.65,1.2,-0.01758,2e-05,2.39655]
[1779361561114,46.2,77145.25,1.2,-0.01771,2e-05,2.41119]
[1779361566151,46.22,77141.99,1.2,-0.01781,2e-05,2.42257]
[1779361571184,46.24,77143.97,1.2,-0.01782,2e-05,2.4237]
[1779361576219,46.26,77158.82,1.2,-0.01761,2e-05,2.39979]
[1779361581255,46.28,77163.69,1.2,-0.01757,2e-05,2.39514]
[1779361582262,46.29,77147.88,1.2,-0.01784,2e-05,2.42705]
[1779361585284,46.3,77132.42,1.2,-0.01814,2e-05,2.46047]
[1779361586187,46.3,77132.42,1.2,-0.01814,2e-05,2.46047]
[1779361586290,46.31,77130.86,1.2,-0.01817,2e-05,2.4645]
[1779361591325,46.33,77138.71,1.2,-0.01807,2e-05,2.45216]
[1779361596359,46.39,77142.06,1.2,-0.01813,2e-05,2.45897]
[1779361601394,46.45,77139.65,1.2,-0.01828,2e-05,2.47683]
[1779361606429,46.47,77140.52,1.2,-0.01831,2e-05,2.47967]
[1779361611470,46.49,77161.63,1.2,-0.01798,2e-05,2.44257]
[1779361616500,46.51,77165.11,1.2,-0.01796,2e-05,2.44059]
[1779361621534,46.64,77166.42,1.2,-0.01819,2e-05,2.46726]
[1779361626570,46.82,77171.88,1.2,-0.01846,2e-05,2.49894]
[1779361631604,46.87,77174.5,1.2,-0.01852,2e-05,2.50499]
[1779361636639,46.89,77174.5,1.2,-0.01855,2e-05,2.50891]
[1779361641676,46.9,77172.46,1.2,-0.01862,2e-05,2.51681]
[1779361646710,46.92,77169.2,1.2,-0.01871,2e-05,2.52701]
[1779361648681,46.92,77168.78,1.2,-0.01872,2e-05,2.52858]
[1779361648725,46.96,77157.22,1.2,-0.01899,2e-05,2.55899]
[1779361652752,46.97,77142.24,1.2,-0.01927,2e-05,2.58943]
[1779361657786,46.98,77140.45,1.2,-0.01933,2e-05,2.59622]
[1779361658933,46.98,77140.45,1.2,-0.01933,2e-05,2.59622]
[1779361659034,46.98,77140.12,1.2,-0.01934,2e-05,2.59752]
[1779361664142,46.99,77144.3,1.2,-0.01928,2e-05,2.59153]
[1779361664235,47.0,77142.8,1.2,-0.01932,2e-05,2.59522]
[1779361665141,47.0,77142.8,1.2,-0.01932,2e-05,2.59522]
[1779361665314,47.0,77142.8,1.2,-0.01932,2e-05,2.59522]
[1779361667311,47.0,77142.88,1.2,-0.01933,2e-05,2.59635]
[1779361667322,47.0,77142.88,1.2,-0.01933,2e-05,2.59635]
[1779361668578,47.01,77149.3,1.2,-0.01922,2e-05,2.58462]
[1779361668870,47.01,77153.12,1.2,-0.01916,2e-05,2.57754]
[1779361670463,47.02,77172.5,1.2,-0.01882,2e-05,2.53994]
[1779361671168,47.02,77172.5,1.2,-0.01882,2e-05,2.53994]
[1779361671230,47.02,77173.33,1.2,-0.01881,2e-05,2.53828]
[1779361675991,47.03,77175.77,1.2,-0.01879,2e-05,2.53635]
[1779361676033,47.03,77185.04,1.2,-0.01863,2e-05,2.51861]
[1779361681956,47.05,77195.23,1.2,-0.0185,2e-05,2.50302]
[1779361686993,47.07,77187.95,1.2,-0.01866,2e-05,2.5212]
[1779361692026,47.09,77180.86,1.2,-0.01881,2e-05,2.53895]
[1779361694231,47.09,77181.29,1.2,-0.01881,2e-05,2.53878]
[1779361694289,47.09,77178.76,1.2,-0.01886,2e-05,2.54453]
[1779361700083,47.24,77179.14,1.2,-0.01914,2e-05,2.57688]
[1779361705118,47.32,77173.44,1.2,-0.01941,2e-05,2.60737]
[1779361710154,47.33,77163.29,1.2,-0.01962,2e-05,2.63067]
[1779361715188,47.34,77164.22,1.2,-0.01961,2e-05,2.62885]
[1779361720225,47.35,77162.63,1.2,-0.01966,2e-05,2.63477]
[1779361725258,47.36,77162.88,1.2,-0.01968,2e-05,2.63695]
[1779361730293,47.37,77157.75,1.2,-0.0198,2e-05,2.65009]
[1779361735329,47.39,77161.74,1.2,-0.01975,2e-05,2.64454]
[1779361740364,47.4,77167.86,1.2,-0.01966,2e-05,2.63473]
[1779361745401,47.41,77161.87,1.2,-0.01979,2e-05,2.64968]
[1779361750435,47.42,77167.94,1.2,-0.0197,2e-05,2.63982]
[1779361755470,47.43,77169.71,1.2,-0.0197,2e-05,2.63926]
[1779361760504,47.44,77169.91,1.2,-0.01972,2e-05,2.64134]
[1779361765541,47.45,77168.75,1.2,-0.01976,2e-05,2.64617]
[1779361766755,47.46,77168.39,1.2,-0.01977,2e-05,2.6474]
[1779361767555,47.46,77167.67,1.2,-0.01979,2e-05,2.64936]
[1779361768715,47.46,77166.84,1.2,-0.01981,2e-05,2.65155]
[1779361768833,47.46,77166.84,1.2,-0.01981,2e-05,2.65155]
[1779361775647,47.47,77152.96,1.2,-0.02007,2e-05,2.6803]
[1779361775873,47.47,77154.17,1.2,-0.02005,2e-05,2.67826]
[1779361781653,47.49,77162.59,1.2,-0.01992,2e-05,2.66386]
[1779361783689,47.49,77162.59,1.2,-0.01992,2e-05,2.66386]
[1779361783708,47.49,77160.32,1.2,-0.01997,2e-05,2.66952]
[1779361784035,47.49,77160.32,1.2,-0.01997,2e-05,2.66952]
[1779361784673,47.49,77160.32,1.2,-0.01998,2e-05,2.67]
[1779361789708,47.5,77159.86,1.2,-0.02001,2e-05,2.67334]
[1779361790414,47.5,77159.86,1.2,-0.02001,2e-05,2.67334]
[1779361790715,47.51,77160.05,1.2,-0.02001,2e-05,2.67343]
[1779361795750,47.52,77163.95,1.2,-0.01996,2e-05,2.66779]
[1779361801387,47.53,77172.91,1.2,-0.01981,2e-05,2.6519]
[1779361806828,47.54,77174.66,1.2,-0.01981,2e-05,2.65123]
[1779361811863,47.55,77176.62,1.2,-0.01979,2e-05,2.64961]
[1779361817904,47.56,77178.13,1.2,-0.01979,2e-05,2.64933]
[1779361826968,47.58,77180.78,1.2,-0.01978,2e-05,2.64804]
[1779361832010,47.59,77187.23,1.2,-0.01966,2e-05,2.63465]
[1779361837052,47.6,77202.28,1.2,-0.01941,2e-05,2.60654]
[1779361842087,47.61,77209.99,1.2,-0.0193,2e-05,2.59371]
[1779361847125,47.62,77217.82,1.2,-0.01918,2e-05,2.58073]
[1779361852159,47.63,77215.39,1.2,-0.01925,2e-05,2.58839]
[1779361857193,47.65,77219.64,1.2,-0.0192,2e-05,2.58266]
[1779361862228,47.66,77217.75,1.2,-0.01925,2e-05,2.58927]
[1779361864689,47.66,77218.03,1.2,-0.01925,2e-05,2.58927]
[1779361864698,47.67,77223.76,1.2,-0.01916,2e-05,2.57897]
[1779361870290,47.68,77221.15,1.2,-0.01923,2e-05,2.5871]
[1779361875321,47.69,77227.4,1.2,-0.01915,2e-05,2.57765]
[1779361880360,47.71,77222.24,1.2,-0.01927,2e-05,2.591]
[1779361885395,47.72,77216.1,1.2,-0.0194,2e-05,2.60625]
[1779361890429,47.73,77214.89,1.2,-0.01945,2e-05,2.61155]
[1779361895465,47.74,77216.63,1.2,-0.01943,2e-05,2.60845]
[1779361900500,47.76,77214.58,1.2,-0.01949,2e-05,2.6155]
[1779361904839,47.77,77214.87,1.2,-0.0195,2e-05,2.61721]
[1779361905535,47.77,77217.7,1.2,-0.01946,2e-05,2.61209]
[1779361910569,47.78,77215.86,1.2,-0.01952,2e-05,2.61871]
[1779361915605,47.79,77217.59,1.2,-0.01951,2e-05,2.61812]
[1779361920640,47.81,77220.84,1.2,-0.01948,2e-05,2.61452]
[1779361925675,47.82,77217.48,1.2,-0.01957,2e-05,2.62473]
[1779361930710,47.84,77218.37,1.2,-0.01958,2e-05,2.62576]
[1779361935745,47.85,77217.09,1.2,-0.01963,2e-05,2.63115]
[1779361935995,47.85,77217.09,1.2,-0.01963,2e-05,2.63115]
[1779361936752,47.85,77216.02,1.2,-0.01965,2e-05,2.63386]
[1779361941787,47.86,77215.52,1.2,-0.01968,2e-05,2.63759]
[1779361946822,47.87,77217.74,1.2,-0.01967,2e-05,2.63581]
[1779361951857,47.88,77218.05,1.2,-0.01967,2e-05,2.63532]
[1779361955524,47.89,77217.49,1.2,-0.01969,2e-05,2.63805]
[1779361955885,47.89,77217.77,1.2,-0.01969,2e-05,2.63802]
[1779361960920,47.91,77221.81,1.2,-0.01964,2e-05,2.63243]
[1779361966962,47.92,77223.58,1.2,-0.01964,2e-05,2.6321]
[1779361972587,47.93,77235.27,1.2,-0.01945,2e-05,2.61135]
[1779361978039,47.95,77238.76,1.2,-0.01942,2e-05,2.60771]
[1779361983075,47.96,77241.58,1.2,-0.01939,2e-05,2.60485]
[1779361990123,47.98,77242.95,1.2,-0.0194,2e-05,2.60598]
[1779361995160,47.99,77244.86,1.2,-0.01939,2e-05,2.60489]
[1779362001200,48.0,77243.04,1.2,-0.01945,2e-05,2.6117]
[1779362006236,48.01,77242.37,1.2,-0.01949,2e-05,2.61565]
[1779362011274,48.02,77245.95,1.2,-0.01943,2e-05,2.60855]
[1779362016312,48.04,77250.06,1.2,-0.01938,2e-05,2.60295]
[1779362021347,48.05,77255.58,1.2,-0.0193,2e-05,2.59459]
[1779362026383,48.06,77260.17,1.2,-0.01924,2e-05,2.58819]
[1779362031417,48.07,77263.43,1.2,-0.01921,2e-05,2.58446]
[1779362032930,48.07,77263.43,1.2,-0.01921,2e-05,2.58446]
[1779362032944,48.08,77265.34,1.2,-0.01919,2e-05,2.58177]
[1779362034597,48.08,77265.34,1.2,-0.01919,2e-05,2.58177]
[1779362034696,48.08,77282.26,1.2,-0.01889,2e-05,2.54883]
[1779362041490,48.11,77280.7,1.2,-0.01899,2e-05,2.55915]
[1779362046524,48.15,77278.18,1.2,-0.01912,2e-05,2.57426]
[1779362051559,48.18,77277.06,1.2,-0.01919,2e-05,2.58252]
[1779362056599,48.19,77266.96,1.2,-0.01939,2e-05,2.60461]
[1779362061631,48.21,77258.54,1.2,-0.01958,2e-05,2.6267]
[1779362066667,48.22,77253.88,1.2,-0.01968,2e-05,2.63776]
[1779362071702,48.23,77250.02,1.2,-0.01975,2e-05,2.64461]
[1779362076736,48.24,77249.43,1.2,-0.01977,2e-05,2.64737]
[1779362081772,48.24,77249.02,1.2,-0.01979,2e-05,2.64975]
[1779362086808,48.25,77243.43,1.2,-0.01991,2e-05,2.66323]
[1779362091843,48.26,77245.69,1.2,-0.01989,2e-05,2.66021]
[1779362099898,48.27,77246.27,1.2,-0.0199,2e-05,2.66185]
[1779362108962,48.29,77248.03,1.2,-0.0199,2e-05,2.66209]
[1779362113997,48.3,77262.64,1.2,-0.01966,2e-05,2.63486]
[1779362120038,48.31,77258.32,1.2,-0.01975,2e-05,2.64538]
[1779362126081,48.31,77260.79,1.2,-0.01972,2e-05,2.64218]
[1779362131115,48.32,77264.31,1.2,-0.01965,2e-05,2.63406]
[1779362136151,48.33,77266.04,1.2,-0.01964,2e-05,2.63295]
[1779362141185,48.34,77269.51,1.2,-0.0196,2e-05,2.62778]
[1779362146221,48.34,77271.44,1.2,-0.01958,2e-05,2.62555]
[1779362151256,48.35,77273.3,1.2,-0.01956,2e-05,2.62351]
[1779362156291,48.36,77284.73,1.2,-0.01937,2e-05,2.60253]
[1779362161330,48.37,77281.88,1.2,-0.01944,2e-05,2.61007]
[1779362166363,48.38,77282.1,1.2,-0.01945,2e-05,2.61153]
[1779362171397,48.4,77287.15,1.2,-0.01941,2e-05,2.60681]
[1779362176434,48.45,77285.65,1.2,-0.01954,2e-05,2.62178]
[1779362181469,48.46,77285.58,1.2,-0.01956,2e-05,2.62371]
[1779362186503,48.47,77290.09,1.2,-0.01949,2e-05,2.61654]
[1779362191537,48.49,77288.84,1.2,-0.01954,2e-05,2.62155]
[1779362196573,48.5,77280.96,1.2,-0.0197,2e-05,2.63915]
[1779362201607,48.51,77276.5,1.2,-0.0198,2e-05,2.65027]
[1779362206675,48.52,77274.83,1.2,-0.01984,2e-05,2.65514]
[1779362211706,48.52,77275.17,1.2,-0.01985,2e-05,2.65593]
[1779362216740,48.53,77277.15,1.2,-0.01982,2e-05,2.6534]
[1779362221777,48.53,77279.97,1.2,-0.01979,2e-05,2.64917]
[1779362226811,48.54,77286.61,1.2,-0.01968,2e-05,2.63733]
[1779362231846,48.55,77291.43,1.2,-0.01961,2e-05,2.62922]
[1779362237888,48.56,77291.06,1.2,-0.01963,2e-05,2.63177]
[1779362243933,48.56,77289.84,1.2,-0.01967,2e-05,2.63629]
[1779362249975,48.57,77307.74,1.2,-0.01937,2e-05,2.60287]
[1779362255011,48.56,77309.73,1.2,-0.0193,2e-05,2.59427]
[1779362261052,48.55,77302.24,1.2,-0.01941,2e-05,2.6064]
[1779362266086,48.56,77300.84,1.2,-0.01944,2e-05,2.61044]
[1779362271121,48.57,77298.73,1.2,-0.0195,2e-05,2.61674]
[1779362275400,48.57,77297.5,1.2,-0.01954,2e-05,2.62087]
[1779362276157,48.58,77297.32,1.2,-0.01954,2e-05,2.62165]
[1779362281192,48.59,77298.0,1.2,-0.01955,2e-05,2.6224]
[1779362286229,48.59,77285.0,1.2,-0.0198,2e-05,2.65028]
[1779362291265,48.6,77273.4,1.2,-0.02002,2e-05,2.67525]
[1779362293561,48.6,77272.61,1.2,-0.02004,2e-05,2.67718]
[1779362293605,48.61,77273.2,1.2,-0.02003,2e-05,2.67633]
[1779362294673,48.61,77273.2,1.2,-0.02003,2e-05,2.67633]
[1779362294764,48.61,77271.3,1.2,-0.02007,2e-05,2.68049]
[1779362300328,48.62,77269.05,1.2,-0.02013,2e-05,2.68697]
[1779362301728,48.62,77269.05,1.2,-0.02013,2e-05,2.68697]
[1779362301787,48.62,77268.86,1.2,-0.02013,2e-05,2.68768]
[1779362302817,48.62,77268.86,1.2,-0.02013,2e-05,2.68768]
[1779362302823,48.62,77268.86,1.2,-0.02014,2e-05,2.688]
[1779362309391,48.63,77261.69,1.2,-0.02029,2e-05,2.70466]
[1779362314969,48.63,77263.04,1.2,-0.02025,2e-05,2.70052]
[1779362315066,48.64,77262.3,1.2,-0.02027,2e-05,2.70277]
[1779362315722,48.64,77262.3,1.2,-0.02027,2e-05,2.70277]
[1779362315730,48.64,77262.82,1.2,-0.02026,2e-05,2.70171]
[1779362321475,48.65,77256.63,1.2,-0.0204,2e-05,2.71647]
[1779362326511,48.65,77261.23,1.2,-0.02033,2e-05,2.7088]
[1779362330538,48.66,77246.53,1.2,-0.02061,2e-05,2.74015]
[1779362335573,48.67,77247.61,1.2,-0.0206,2e-05,2.7394]
[1779362340609,48.67,77248.79,1.2,-0.02059,2e-05,2.73842]
[1779362346655,48.68,77251.05,1.2,-0.02057,2e-05,2.73552]
[1779362351692,48.69,77262.77,1.2,-0.02037,2e-05,2.71318]
[1779362356736,48.69,77273.47,1.2,-0.02019,2e-05,2.6932]
[1779362361772,48.7,77274.28,1.2,-0.02019,2e-05,2.69337]
[1779362366806,48.71,77270.21,1.2,-0.02028,2e-05,2.70341]
[1779362371846,48.72,77263.7,1.2,-0.02039,2e-05,2.71576]
[1779362376881,48.72,77265.56,1.2,-0.02037,2e-05,2.71363]
[1779362379843,48.73,77265.15,1.2,-0.02039,2e-05,2.71513]
[1779362379903,48.73,77266.11,1.2,-0.02037,2e-05,2.71351]
[1779362384937,48.74,77266.18,1.2,-0.02039,2e-05,2.71506]
[1779362389972,48.74,77262.77,1.2,-0.02046,2e-05,2.72363]
[1779362396034,48.75,77260.66,1.2,-0.02052,2e-05,2.7298]
[1779362401059,48.76,77262.56,1.2,-0.0205,2e-05,2.72746]
[1779362406094,48.76,77248.95,1.2,-0.02076,2e-05,2.75678]
[1779362410467,48.77,77249.16,1.2,-0.02077,2e-05,2.75738]
[1779362411128,48.77,77249.64,1.2,-0.02076,2e-05,2.75665]
[1779362416166,48.78,77253.1,1.2,-0.02071,2e-05,2.7511]
[1779362421201,48.78,77254.58,1.2,-0.02069,2e-05,2.74936]
[1779362424916,48.78,77255.23,1.2,-0.02069,2e-05,2.7488]
[1779362425229,48.78,77254.81,1.2,-0.0207,2e-05,2.74966]
[1779362427241,48.79,77268.13,1.2,-0.02046,2e-05,2.7233]
[1779362432277,48.79,77263.12,1.2,-0.02054,2e-05,2.73234]
[1779362437314,48.8,77261.66,1.2,-0.02058,2e-05,2.73671]
[1779362442349,48.81,77262.79,1.2,-0.02057,2e-05,2.7357]
[1779362447384,48.81,77264.41,1.2,-0.02056,2e-05,2.73377]
[1779362454433,48.82,77264.35,1.2,-0.02058,2e-05,2.73579]
[1779362459470,48.83,77261.8,1.2,-0.02063,2e-05,2.74231]
[1779362464503,48.83,77262.06,1.2,-0.02064,2e-05,2.74305]
[1779362469537,48.84,77258.89,1.2,-0.02071,2e-05,2.75079]
[1779362474573,48.84,77260.57,1.2,-0.02069,2e-05,2.74853]
[1779362479613,48.85,77259.55,1.2,-0.02072,2e-05,2.75178]
[1779362481349,48.85,77259.55,1.2,-0.02072,2e-05,2.75178]
[1779362481365,48.85,77274.66,1.2,-0.02044,2e-05,2.72121]
[1779362482649,48.85,77295.48,1.2,-0.02007,2e-05,2.67971]
[1779362487684,48.86,77283.5,1.2,-0.0203,2e-05,2.70549]
[1779362489654,48.86,77281.07,1.2,-0.02035,2e-05,2.71072]
[1779362489708,48.86,77279.7,1.2,-0.02038,2e-05,2.7138]
[1779362494732,48.87,77290.15,1.2,-0.02018,2e-05,2.69174]
[1779362498760,48.87,77303.34,1.2,-0.01996,2e-05,2.66679]
[1779362503801,48.88,77291.08,1.2,-0.02019,2e-05,2.69327]
[1779362507824,48.89,77278.23,1.2,-0.02044,2e-05,2.72057]
[1779362512861,48.9,77274.38,1.2,-0.02052,2e-05,2.72991]
[1779362517896,48.9,77275.55,1.2,-0.02052,2e-05,2.72903]
[1779362522933,48.91,77276.81,1.2,-0.02051,2e-05,2.72798]
[1779362527968,48.91,77275.88,1.2,-0.02054,2e-05,2.73135]
[1779362533005,48.92,77266.61,1.2,-0.02072,2e-05,2.75161]
[1779362538038,48.93,77271.14,1.2,-0.02065,2e-05,2.74373]
[1779362543075,48.93,77258.66,1.2,-0.02089,2e-05,2.77053]
[1779362548110,48.94,77258.95,1.2,-0.02089,2e-05,2.77103]
[1779362553144,48.94,77248.01,1.2,-0.02109,2e-05,2.79191]
[1779362558180,48.94,77246.58,1.2,-0.02112,2e-05,2.79571]
[1779362563215,48.95,77249.02,1.2,-0.02108,2e-05,2.79148]
[1779362568251,48.95,77249.58,1.2,-0.02108,2e-05,2.7911]
[1779362573285,48.96,77256.19,1.2,-0.02096,2e-05,2.77823]
[1779362578320,48.96,77256.82,1.2,-0.02096,2e-05,2.77775]
[1779362583359,48.96,77268.84,1.2,-0.02075,2e-05,2.75407]
[1779362588392,48.97,77260.86,1.2,-0.0209,2e-05,2.77142]
[1779362593426,48.97,77263.9,1.2,-0.02085,2e-05,2.76607]
[1779362598460,48.98,77270.48,1.2,-0.02074,2e-05,2.75362]
[1779362603495,48.98,77268.32,1.2,-0.02079,2e-05,2.7591]
[1779362608531,48.98,77266.43,1.2,-0.02083,2e-05,2.76402]
[1779362613568,48.99,77265.75,1.2,-0.02084,2e-05,2.764]
[1779362619607,48.99,77265.62,1.2,-0.02084,2e-05,2.76382]
[1779362625608,48.98,77264.79,1.2,-0.02084,2e-05,2.76412]
[1779362625686,48.98,77234.68,1.2,-0.0214,2e-05,2.82599]
[1779362629687,48.97,77219.6,1.2,-0.02167,2e-05,2.85572]
[1779362631294,48.97,77219.6,1.2,-0.02167,2e-05,2.85572]
[1779362631391,48.97,77217.92,1.2,-0.0217,2e-05,2.85824]
[1779362637320,48.96,77217.41,1.2,-0.02168,2e-05,2.85633]
[1779362642778,48.94,77211.65,1.2,-0.02177,2e-05,2.86554]
[1779362647813,48.93,77217.0,1.2,-0.02164,2e-05,2.85186]
[1779362652848,48.92,77219.03,1.2,-0.02158,2e-05,2.84528]
[1779362656954,48.92,77215.66,1.2,-0.02163,2e-05,2.85098]
[1779362656979,48.91,77214.68,1.2,-0.02165,2e-05,2.85257]
[1779362662918,48.9,77214.44,1.2,-0.02163,2e-05,2.85025]
[1779362667954,48.89,77220.51,1.2,-0.02149,2e-05,2.83527]
[1779362670907,48.89,77221.54,1.2,-0.02146,2e-05,2.83226]
[1779362670996,48.89,77230.97,1.2,-0.02128,2e-05,2.81216]
[1779362674976,48.88,77233.8,1.2,-0.0212,2e-05,2.80244]
[1779362675024,48.88,77236.11,1.2,-0.02115,2e-05,2.79726]
[1779362680048,48.87,77243.82,1.2,-0.02099,2e-05,2.77949]
[1779362685077,48.87,77247.3,1.2,-0.02091,2e-05,2.7706]
[1779362690118,48.86,77238.76,1.2,-0.02105,2e-05,2.78648]
[1779362695147,48.85,77240.97,1.2,-0.02099,2e-05,2.78004]
[1779362700183,48.84,77244.42,1.2,-0.02091,2e-05,2.77108]
[1779362705219,48.83,77247.92,1.2,-0.02083,2e-05,2.76213]
[1779362710253,48.83,77250.0,1.2,-0.02078,2e-05,2.75614]
[1779362715287,48.82,77251.86,1.2,-0.02073,2e-05,2.75064]
[1779362720323,48.81,77254.77,1.2,-0.02066,2e-05,2.74303]
[1779362725360,48.81,77254.99,1.2,-0.02064,2e-05,2.74095]
[1779362730393,48.8,77255.65,1.2,-0.02062,2e-05,2.738]
[1779362735427,48.79,77255.39,1.2,-0.02059,2e-05,2.73429]
[1779362740467,48.78,77249.04,1.2,-0.02069,2e-05,2.74566]
[1779362745500,48.78,77260.99,1.2,-0.02046,2e-05,2.71973]
[1779362750535,48.77,77262.67,1.2,-0.02041,2e-05,2.71489]
[1779362755569,48.77,77256.52,1.2,-0.02051,2e-05,2.72596]
[1779362761613,48.76,77255.56,1.2,-0.02051,2e-05,2.72615]
[1779362766648,48.74,77257.69,1.2,-0.02044,2e-05,2.71829]
[1779362771682,48.73,77258.63,1.2,-0.0204,2e-05,2.71289]
[1779362777726,48.71,77258.96,1.2,-0.02036,2e-05,2.7085]
[1779362782759,48.7,77261.07,1.2,-0.02031,2e-05,2.70287]
[1779362788396,48.7,77263.02,1.2,-0.02026,2e-05,2.69739]
[1779362798466,48.67,77261.12,1.2,-0.02022,2e-05,2.6925]
[1779362799696,48.67,77261.12,1.2,-0.02022,2e-05,2.6925]
[1779362799880,48.67,77259.54,1.2,-0.02024,2e-05,2.69439]
[1779362804915,48.65,77258.74,1.2,-0.02023,2e-05,2.69312]
[1779362806313,48.65,77258.74,1.2,-0.02023,2e-05,2.69312]
[1779362806389,48.65,77257.57,1.2,-0.02024,2e-05,2.69525]
[1779362811963,48.64,77250.31,1.2,-0.02036,2e-05,2.70847]
[1779362816998,48.64,77241.37,1.2,-0.02052,2e-05,2.72532]
[1779362822037,48.63,77242.67,1.2,-0.02048,2e-05,2.72125]
[1779362827070,48.63,77242.9,1.2,-0.02046,2e-05,2.7195]
[1779362832109,48.62,77244.79,1.2,-0.02042,2e-05,2.71437]
[1779362837140,48.62,77253.61,1.2,-0.02025,2e-05,2.69529]
[1779362842174,48.61,77256.47,1.2,-0.02018,2e-05,2.68845]
[1779362847210,48.61,77255.24,1.2,-0.0202,2e-05,2.68994]
[1779362852246,48.6,77255.39,1.2,-0.02017,2e-05,2.68606]
[1779362859296,48.6,77254.64,1.2,-0.02018,2e-05,2.68728]
[1779362864330,48.6,77258.32,1.2,-0.0201,2e-05,2.67889]
[1779362870373,48.59,77260.88,1.2,-0.02005,2e-05,2.67265]
[1779362875409,48.59,77261.32,1.2,-0.02003,2e-05,2.67089]
[1779362880444,48.59,77267.65,1.2,-0.01991,2e-05,2.65737]
[1779362885483,48.58,77276.12,1.2,-0.01975,2e-05,2.63972]
[1779362891524,48.58,77276.23,1.2,-0.01975,2e-05,2.63886]
[1779362896559,48.58,77273.67,1.2,-0.01979,2e-05,2.64346]
[1779362901595,48.58,77275.59,1.2,-0.01975,2e-05,2.63915]
[1779362906629,48.57,77276.97,1.2,-0.01972,2e-05,2.63599]
[1779362911665,48.57,77277.75,1.2,-0.01968,2e-05,2.63151]
[1779362916700,48.57,77278.9,1.2,-0.01966,2e-05,2.62888]
[1779362921738,48.57,77279.09,1.2,-0.01965,2e-05,2.62818]
[1779362926773,48.57,77281.68,1.2,-0.01961,2e-05,2.62273]
[1779362931808,48.57,77283.46,1.2,-0.01957,2e-05,2.61895]
[1779362936843,48.57,77282.85,1.2,-0.01958,2e-05,2.61997]
[1779362941880,48.57,77278.27,1.2,-0.01966,2e-05,2.62893]
[1779362946916,48.56,77271.6,1.2,-0.01978,2e-05,2.6419]
[1779362954971,48.56,77266.91,1.2,-0.01986,2e-05,2.65058]
[1779362960032,48.56,77267.45,1.2,-0.01984,2e-05,2.64901]
[1779362969671,48.55,77268.25,1.2,-0.01982,2e-05,2.64643]
[1779362975112,48.55,77268.96,1.2,-0.01978,2e-05,2.64188]
[1779362982160,48.55,77269.75,1.2,-0.01976,2e-05,2.63964]
[1779362989813,48.55,77270.97,1.2,-0.01974,2e-05,2.63656]
[1779362996259,48.54,77271.15,1.2,-0.01973,2e-05,2.63556]
[1779363002300,48.54,77271.16,1.2,-0.01972,2e-05,2.63498]
[1779363007335,48.54,77271.03,1.2,-0.01972,2e-05,2.63478]
[1779363012375,48.54,77271.15,1.2,-0.01971,2e-05,2.63408]
[1779363018417,48.53,77271.41,1.2,-0.0197,2e-05,2.63301]
[1779363023453,48.53,77272.45,1.2,-0.01968,2e-05,2.6305]
[1779363028487,48.53,77272.5,1.2,-0.01968,2e-05,2.62997]
[1779363035537,48.53,77272.01,1.2,-0.01966,2e-05,2.6278]
[1779363040572,48.53,77277.51,1.2,-0.01956,2e-05,2.61647]
[1779363046614,48.52,77275.91,1.2,-0.01959,2e-05,2.61925]
[1779363050641,48.52,77289.46,1.2,-0.01934,2e-05,2.59125]
[1779363055677,48.5,77298.27,1.2,-0.01915,2e-05,2.5701]
[1779363057805,48.5,77299.55,1.2,-0.01912,2e-05,2.56667]
[1779363057855,48.49,77299.09,1.2,-0.01912,2e-05,2.56665]
[1779363063737,48.47,77309.91,1.2,-0.01888,2e-05,2.54023]
[1779363069778,48.45,77307.73,1.2,-0.01887,2e-05,2.53931]
[1779363074813,48.43,77315.82,1.2,-0.0187,2e-05,2.51941]
[1779363079848,48.41,77315.08,1.2,-0.01868,2e-05,2.51681]
[1779363084883,48.39,77315.71,1.2,-0.01863,2e-05,2.5116]
[1779363089918,48.37,77310.99,1.2,-0.01868,2e-05,2.51675]
[1779363094953,48.36,77311.08,1.2,-0.01864,2e-05,2.51177]
[1779363099988,48.35,77310.12,1.2,-0.01864,2e-05,2.51183]
[1779363104025,48.34,77294.27,1.2,-0.01888,2e-05,2.53946]
[1779363108819,48.33,77292.66,1.2,-0.01888,2e-05,2.53928]
[1779363109055,48.32,77292.55,1.2,-0.01888,2e-05,2.53868]
[1779363114092,48.3,77292.7,1.2,-0.01884,2e-05,2.5343]
[1779363119127,48.29,77295.75,1.2,-0.01875,2e-05,2.52437]
[1779363124162,48.27,77295.16,1.2,-0.01873,2e-05,2.52159]
[1779363130800,48.24,77293.89,1.2,-0.0187,2e-05,2.51863]
[1779363136248,48.22,77292.47,1.2,-0.01869,2e-05,2.51679]
[1779363141103,48.21,77292.79,1.2,-0.01866,2e-05,2.51389]
[1779363141121,48.21,77292.62,1.2,-0.01866,2e-05,2.51346]
[1779363146327,48.19,77291.96,1.2,-0.01864,2e-05,2.51099]
[1779363151392,48.17,77288.61,1.2,-0.01864,2e-05,2.51052]
[1779363157435,48.15,77288.98,1.2,-0.01859,2e-05,2.50536]
[1779363160592,48.15,77287.13,1.2,-0.01861,2e-05,2.50747]
[1779363160668,48.14,77287.41,1.2,-0.0186,2e-05,2.50619]
[1779363166499,48.12,77287.62,1.2,-0.01856,2e-05,2.50141]
[1779363173551,48.1,77286.1,1.2,-0.01854,2e-05,2.4993]
[1779363178580,48.08,77287.4,1.2,-0.01849,2e-05,2.49322]
[1779363189655,48.05,77287.7,1.2,-0.01841,2e-05,2.48496]
[1779363194694,48.03,77280.87,1.2,-0.0185,2e-05,2.49467]
[1779363199729,48.02,77267.66,1.2,-0.0187,2e-05,2.51674]
[1779363204763,48.0,77267.84,1.2,-0.01866,2e-05,2.51259]
[1779363209798,47.98,77268.76,1.2,-0.01861,2e-05,2.50699]
[1779363214834,47.97,77264.81,1.2,-0.01863,2e-05,2.50838]
[1779363219868,47.95,77261.78,1.2,-0.01865,2e-05,2.51039]
[1779363224903,47.93,77261.56,1.2,-0.01862,2e-05,2.50695]
[1779363229938,47.91,77261.45,1.2,-0.01859,2e-05,2.50335]
[1779363234973,47.9,77261.0,1.2,-0.01856,2e-05,2.50046]
[1779363240023,47.88,77260.93,1.2,-0.01853,2e-05,2.49688]
[1779363245049,47.86,77266.26,1.2,-0.01841,2e-05,2.48286]
[1779363250085,47.85,77264.38,1.2,-0.01841,2e-05,2.48293]
[1779363256131,47.83,77267.82,1.2,-0.01831,2e-05,2.47196]
[1779363261162,47.81,77266.76,1.2,-0.0183,2e-05,2.47047]
[1779363266197,47.8,77267.34,1.2,-0.01826,2e-05,2.46585]
[1779363272238,47.78,77265.78,1.2,-0.01823,2e-05,2.46222]
[1779363277274,47.76,77260.08,1.2,-0.0183,2e-05,2.46975]
[1779363282308,47.75,77255.51,1.2,-0.01835,2e-05,2.47512]
[1779363287344,47.73,77247.86,1.2,-0.01845,2e-05,2.48634]
[1779363298418,47.69,77247.88,1.2,-0.01837,2e-05,2.47771]
[1779363303455,47.68,77247.75,1.2,-0.01834,2e-05,2.47446]
[1779363308491,47.66,77247.96,1.2,-0.01831,2e-05,2.4706]
[1779363313525,47.62,77252.74,1.2,-0.01815,2e-05,2.45197]
[1779363318560,47.6,77250.4,1.2,-0.01816,2e-05,2.45325]
[1779363323596,47.59,77253.08,1.2,-0.01808,2e-05,2.44487]
[1779363328630,47.58,77256.7,1.2,-0.018,2e-05,2.43482]
[1779363334675,47.56,77255.69,1.2,-0.01796,2e-05,2.43065]
[1779363339709,47.55,77256.62,1.2,-0.01792,2e-05,2.42585]
[1779363344746,47.53,77258.22,1.2,-0.01787,2e-05,2.4198]
[1779363349781,47.52,77259.52,1.2,-0.01782,2e-05,2.41439]
[1779363354816,47.51,77261.31,1.2,-0.01777,2e-05,2.40809]
[1779363359850,47.49,77260.77,1.2,-0.01775,2e-05,2.40627]
[1779363364886,47.48,77261.28,1.2,-0.01772,2e-05,2.40246]
[1779363371936,47.46,77261.47,1.2,-0.01768,2e-05,2.39817]
[1779363376970,47.45,77246.22,1.2,-0.01791,2e-05,2.42447]
[1779363382006,47.44,77249.8,1.2,-0.01783,2e-05,2.41469]
[1779363387040,47.42,77255.83,1.2,-0.0177,2e-05,2.40033]
[1779363392075,47.41,77253.47,1.2,-0.0177,2e-05,2.39968]
[1779363397110,47.4,77252.28,1.2,-0.0177,2e-05,2.39923]
[1779363399134,47.39,77231.07,1.2,-0.01805,2e-05,2.43877]
[1779363401140,47.39,77216.59,1.2,-0.01828,2e-05,2.46556]
[1779363402679,47.38,77216.76,1.2,-0.01827,2e-05,2.46456]
[1779363403157,47.38,77211.84,1.2,-0.01835,2e-05,2.47349]
[1779363404045,47.38,77211.84,1.2,-0.01835,2e-05,2.47349]
[1779363404161,47.35,77206.39,1.2,-0.01839,2e-05,2.47734]
[1779363409196,47.28,77218.21,1.2,-0.01805,2e-05,2.43899]
[1779363414235,47.27,77216.16,1.2,-0.01806,2e-05,2.43981]
[1779363419275,47.25,77217.49,1.2,-0.01801,2e-05,2.4341]
[1779363424313,47.21,77208.93,1.2,-0.01808,2e-05,2.44169]
[1779363429348,47.17,77205.29,1.2,-0.01806,2e-05,2.4398]
[1779363434383,47.13,77198.02,1.2,-0.01811,2e-05,2.44508]
[1779363439421,47.12,77202.19,1.2,-0.01801,2e-05,2.43387]
[1779363443450,47.11,77184.47,1.2,-0.01829,2e-05,2.46599]
[1779363447486,47.0,77167.29,1.2,-0.01837,2e-05,2.47457]
[1779363453115,46.93,77179.11,1.2,-0.01802,2e-05,2.43383]
[1779363458580,46.89,77174.45,1.2,-0.01802,2e-05,2.4341]
[1779363463609,46.86,77172.99,1.2,-0.01798,2e-05,2.42883]
[1779363468645,46.84,77175.8,1.2,-0.01791,2e-05,2.42056]
[1779363473680,46.83,77174.64,1.2,-0.0179,2e-05,2.42003]
[1779363478714,46.82,77177.06,1.2,-0.01784,2e-05,2.41263]
[1779363483750,46.81,77178.5,1.2,-0.01779,2e-05,2.40717]
[1779363487830,46.8,77178.29,1.2,-0.01778,2e-05,2.40601]
[1779363487883,46.8,77185.54,1.2,-0.01765,2e-05,2.39148]
[1779363490951,46.79,77190.34,1.2,-0.01756,2e-05,2.38123]
[1779363491019,46.79,77192.22,1.2,-0.01753,2e-05,2.37714]
[1779363496843,46.78,77182.07,1.2,-0.01767,2e-05,2.39383]
[1779363501878,46.77,77176.73,1.2,-0.01774,2e-05,2.40165]
[1779363507357,46.76,77179.13,1.2,-0.01768,2e-05,2.39504]
[1779363507411,46.76,77185.16,1.2,-0.01758,2e-05,2.38293]
[1779363511070,46.75,77193.95,1.2,-0.01742,2e-05,2.36469]
[1779363511161,46.75,77194.69,1.2,-0.01739,2e-05,2.36046]
[1779363516987,46.74,77189.17,1.2,-0.01746,2e-05,2.36845]
[1779363522022,46.73,77192.87,1.2,-0.01738,2e-05,2.35925]
[1779363527066,46.72,77205.7,1.2,-0.01714,2e-05,2.3328]
[1779363532100,46.67,77207.97,1.2,-0.01701,2e-05,2.31722]
[1779363537136,46.61,77220.18,1.2,-0.0167,2e-05,2.28132]
[1779363542171,46.59,77219.49,1.2,-0.01668,2e-05,2.27878]
[1779363547207,46.58,77217.57,1.2,-0.0167,2e-05,2.28097]
[1779363552242,46.58,77212.12,1.2,-0.01677,2e-05,2.2897]
[1779363557275,46.53,77203.95,1.2,-0.01682,2e-05,2.2951]
[1779363562311,46.5,77203.72,1.2,-0.01677,2e-05,2.28856]
[1779363567346,46.49,77203.18,1.2,-0.01676,2e-05,2.2881]
[1779363572381,46.45,77195.24,1.2,-0.01679,2e-05,2.29126]
[1779363577416,46.42,77208.92,1.2,-0.01652,2e-05,2.25909]
[1779363582454,46.4,77209.17,1.2,-0.01648,2e-05,2.25541]
[1779363587488,46.4,77209.29,1.2,-0.01647,2e-05,2.25402]
[1779363592524,46.39,77204.07,1.2,-0.01655,2e-05,2.26255]
[1779363597559,46.39,77203.65,1.2,-0.01654,2e-05,2.26205]
[1779363602596,46.38,77206.5,1.2,-0.01649,2e-05,2.25546]
[1779363607629,46.38,77206.1,1.2,-0.01648,2e-05,2.255]
[1779363612663,46.37,77207.4,1.2,-0.01645,2e-05,2.25135]
[1779363617699,46.36,77209.67,1.2,-0.0164,2e-05,2.24596]
[1779363622733,46.36,77209.5,1.2,-0.0164,2e-05,2.24514]
[1779363627769,46.35,77212.0,1.2,-0.01634,2e-05,2.23917]
[1779363632804,46.35,77218.15,1.2,-0.01622,2e-05,2.22443]
[1779363637838,46.34,77224.37,1.2,-0.01611,2e-05,2.21211]
[1779363642878,46.34,77231.99,1.2,-0.01599,2e-05,2.1974]
[1779363645900,46.34,77217.67,1.2,-0.01621,2e-05,2.22332]
[1779363650930,46.33,77206.56,1.2,-0.01638,2e-05,2.24258]
[1779363655965,46.33,77208.74,1.2,-0.01633,2e-05,2.23744]
[1779363661000,46.32,77207.58,1.2,-0.01634,2e-05,2.23849]
[1779363666035,46.32,77208.45,1.2,-0.01632,2e-05,2.2358]
[1779363671070,46.31,77203.92,1.2,-0.01638,2e-05,2.24309]
[1779363676108,46.31,77206.42,1.2,-0.01633,2e-05,2.23731]
[1779363681143,46.3,77206.66,1.2,-0.01632,2e-05,2.23573]
[1779363686178,46.3,77206.59,1.2,-0.01631,2e-05,2.23473]
[1779363691213,46.29,77207.49,1.2,-0.01627,2e-05,2.22963]
[1779363696247,46.29,77208.19,1.2,-0.01625,2e-05,2.22725]
[1779363701285,46.28,77207.49,1.2,-0.01625,2e-05,2.22748]
[1779363706318,46.28,77207.19,1.2,-0.01625,2e-05,2.22695]
[1779363711354,46.27,77208.05,1.2,-0.01623,2e-05,2.22427]
[1779363716388,46.27,77208.54,1.2,-0.01621,2e-05,2.22228]
[1779363721426,46.26,77207.07,1.2,-0.01622,2e-05,2.2239]
[1779363726460,46.26,77207.11,1.2,-0.01621,2e-05,2.22273]
[1779363732503,46.25,77206.61,1.2,-0.01621,2e-05,2.22234]
[1779363737569,46.25,77206.66,1.2,-0.0162,2e-05,2.22116]
[1779363742582,46.24,77210.69,1.2,-0.01613,2e-05,2.21273]
[1779363747616,46.24,77209.47,1.2,-0.01614,2e-05,2.21399]
[1779363750638,46.23,77222.79,1.2,-0.01592,2e-05,2.18909]
[1779363755673,46.23,77228.24,1.2,-0.01582,2e-05,2.17621]
[1779363760708,46.23,77228.79,1.2,-0.0158,2e-05,2.17467]
[1779363765744,46.23,77216.25,1.2,-0.01599,2e-05,2.19686]
[1779363770778,46.22,77216.63,1.2,-0.01598,2e-05,2.19544]
[1779363775813,46.22,77215.96,1.2,-0.01599,2e-05,2.19599]
[1779363782864,46.21,77215.34,1.2,-0.01599,2e-05,2.19618]
[1779363787899,46.21,77213.79,1.2,-0.01601,2e-05,2.19823]
[1779363792933,46.21,77201.77,1.2,-0.01619,2e-05,2.21961]
[1779363797970,46.2,77198.02,1.2,-0.01624,2e-05,2.22563]
[1779363803007,46.2,77200.43,1.2,-0.0162,2e-05,2.22026]
[1779363808041,46.2,77201.8,1.2,-0.01617,2e-05,2.21688]
[1779363815666,46.19,77202.64,1.2,-0.01613,2e-05,2.21186]
[1779363821132,46.19,77207.47,1.2,-0.01604,2e-05,2.20208]
[1779363827172,46.18,77206.12,1.2,-0.01606,2e-05,2.20366]
[1779363832208,46.18,77206.27,1.2,-0.01605,2e-05,2.20265]
[1779363837242,46.17,77203.14,1.2,-0.01609,2e-05,2.20763]
[1779363842280,46.17,77200.16,1.2,-0.01613,2e-05,2.21231]
[1779363847314,46.17,77200.82,1.2,-0.01612,2e-05,2.21024]
[1779363852356,46.16,77211.64,1.2,-0.01594,2e-05,2.18963]
[1779363857391,46.16,77214.31,1.2,-0.01589,2e-05,2.18419]
[1779363862426,46.16,77212.74,1.2,-0.01591,2e-05,2.18653]
[1779363867461,46.16,77212.46,1.2,-0.01591,2e-05,2.18651]
[1779363872496,46.15,77208.93,1.2,-0.01595,2e-05,2.19012]
[1779363877530,46.15,77209.97,1.2,-0.01592,2e-05,2.18768]
[1779363885587,46.15,77209.01,1.2,-0.01593,2e-05,2.18859]
[1779363890622,46.14,77206.41,1.2,-0.01597,2e-05,2.19283]
[1779363895657,46.14,77206.05,1.2,-0.01597,2e-05,2.19297]
[1779363901700,46.14,77205.97,1.2,-0.01597,2e-05,2.19251]
[1779363907743,46.14,77205.99,1.2,-0.01596,2e-05,2.19187]
[1779363912778,46.13,77207.8,1.2,-0.01593,2e-05,2.18808]
[1779363917813,46.13,77206.49,1.2,-0.01595,2e-05,2.19003]
[1779363922849,46.13,77198.03,1.2,-0.01608,2e-05,2.20508]
[1779363930906,46.13,77200.51,1.2,-0.01603,2e-05,2.19963]
[1779363936948,46.12,77201.77,1.2,-0.01599,2e-05,2.19437]
[1779363941982,46.12,77201.46,1.2,-0.01599,2e-05,2.19438]
[1779363947018,46.12,77200.78,1.2,-0.01599,2e-05,2.19507]
[1779363952054,46.11,77200.34,1.2,-0.01599,2e-05,2.19518]
[1779363957088,46.11,77201.55,1.2,-0.01597,2e-05,2.19237]
[1779363962122,46.11,77193.83,1.2,-0.01609,2e-05,2.20592]
[1779363967158,46.11,77192.86,1.2,-0.0161,2e-05,2.20699]
[1779363972192,46.1,77192.46,1.2,-0.0161,2e-05,2.20703]
[1779363977227,46.1,77197.26,1.2,-0.01602,2e-05,2.19757]
[1779363982263,46.1,77206.63,1.2,-0.01586,2e-05,2.17989]
[1779363987297,46.1,77207.8,1.2,-0.01584,2e-05,2.17735]
[1779363992333,46.09,77212.74,1.2,-0.01574,2e-05,2.16571]
[1779364005420,46.09,77212.47,1.2,-0.01574,2e-05,2.16539]
[1779364013480,46.09,77211.79,1.2,-0.01575,2e-05,2.16612]
[1779364017098,46.09,77198.76,1.2,-0.01595,2e-05,2.18965]
[1779364022546,46.08,77198.47,1.2,-0.01595,2e-05,2.18958]
[1779364027578,46.08,77198.52,1.2,-0.01595,2e-05,2.18898]
[1779364032614,46.08,77202.96,1.2,-0.01587,2e-05,2.18041]
[1779364037649,46.08,77207.83,1.2,-0.01579,2e-05,2.17113]
[1779364042684,46.08,77208.85,1.2,-0.01577,2e-05,2.16891]
[1779364047719,46.07,77209.22,1.2,-0.01576,2e-05,2.16787]
[1779364052753,46.07,77209.06,1.2,-0.01575,2e-05,2.1655]
[1779364057788,46.07,77214.95,1.2,-0.01565,2e-05,2.15447]
[1779364062823,46.07,77212.98,1.2,-0.01568,2e-05,2.15775]
[1779364067859,46.07,77212.01,1.2,-0.01569,2e-05,2.15919]
[1779364076921,46.06,77209.78,1.2,-0.01572,2e-05,2.16262]
[1779364081962,46.06,77210.47,1.2,-0.01571,2e-05,2.16103]
[1779364086998,46.06,77212.53,1.2,-0.01567,2e-05,2.15696]
[1779364092026,46.06,77210.46,1.2,-0.0157,2e-05,2.16041]
[1779364097663,46.06,77209.89,1.2,-0.01571,2e-05,2.16104]
[1779364103105,46.06,77209.31,1.2,-0.01572,2e-05,2.16174]
[1779364108139,46.05,77207.72,1.2,-0.01574,2e-05,2.16431]
[1779364113175,46.05,77206.48,1.2,-0.01574,2e-05,2.16399]
[1779364118210,46.05,77203.85,1.2,-0.01578,2e-05,2.16842]
[1779364123249,46.05,77203.46,1.2,-0.01578,2e-05,2.16885]
[1779364131304,46.05,77202.48,1.2,-0.01579,2e-05,2.17022]
[1779364136339,46.05,77203.66,1.2,-0.01577,2e-05,2.16784]
[1779364141374,46.05,77205.01,1.2,-0.01575,2e-05,2.1652]
[1779364146410,46.05,77204.55,1.2,-0.01575,2e-05,2.16583]
[1779364151445,46.04,77204.34,1.2,-0.01576,2e-05,2.16601]
[1779364156480,46.04,77204.75,1.2,-0.01575,2e-05,2.16507]
[1779364161514,46.04,77205.55,1.2,-0.01573,2e-05,2.16344]
[1779364166550,46.04,77203.47,1.2,-0.01576,2e-05,2.16701]
[1779364171587,46.04,77204.21,1.2,-0.01574,2e-05,2.16319]
[1779364176623,46.04,77204.63,1.2,-0.01573,2e-05,2.16224]
[1779364181658,46.04,77204.71,1.2,-0.01572,2e-05,2.16192]
[1779364186692,46.04,77204.62,1.2,-0.01572,2e-05,2.16191]
[1779364191727,46.04,77202.22,1.2,-0.01576,2e-05,2.1661]
[1779364196763,46.04,77200.15,1.2,-0.01579,2e-05,2.16965]
[1779364201799,46.04,77190.21,1.2,-0.01595,2e-05,2.18752]
[1779364206833,46.03,77191.41,1.2,-0.01592,2e-05,2.18497]
[1779364211868,46.03,77192.47,1.2,-0.0159,2e-05,2.18272]
[1779364216902,46.03,77193.19,1.2,-0.01589,2e-05,2.18111]
[1779364222945,46.03,77197.01,1.2,-0.01583,2e-05,2.17384]
[1779364227980,46.03,77194.26,1.2,-0.01587,2e-05,2.17859]
[1779364233045,46.03,77196.0,1.2,-0.01582,2e-05,2.17285]
[1779364238061,46.03,77192.68,1.2,-0.01587,2e-05,2.17861]
[1779364244103,46.02,77193.39,1.2,-0.01586,2e-05,2.17696]
[1779364249138,46.02,77194.38,1.2,-0.01584,2e-05,2.17488]
[1779364254173,46.02,77189.82,1.2,-0.01591,2e-05,2.18295]
[1779364259208,46.02,77191.07,1.2,-0.01589,2e-05,2.18032]
[1779364264243,46.02,77193.52,1.2,-0.01585,2e-05,2.17551]
[1779364269279,46.02,77193.61,1.2,-0.01584,2e-05,2.17502]
[1779364274313,46.02,77195.28,1.2,-0.01581,2e-05,2.17165]
[1779364279350,46.01,77202.0,1.2,-0.01571,2e-05,2.15915]
[1779364284384,46.01,77201.67,1.2,-0.01571,2e-05,2.15954]
[1779364289418,46.01,77201.63,1.2,-0.01571,2e-05,2.15937]
[1779364294453,46.01,77204.31,1.2,-0.01565,2e-05,2.15206]
[1779364299488,46.01,77200.25,1.2,-0.01571,2e-05,2.15924]
[1779364304526,46.01,77200.73,1.2,-0.0157,2e-05,2.15818]
[1779364309562,46.01,77202.46,1.2,-0.01567,2e-05,2.15485]
[1779364314599,46.01,77201.0,1.2,-0.01569,2e-05,2.15731]
[1779364319632,46.01,77200.68,1.2,-0.0157,2e-05,2.1577]
[1779364324668,46.01,77196.7,1.2,-0.01576,2e-05,2.16472]
[1779364329702,46.0,77195.39,1.2,-0.01578,2e-05,2.16687]
[1779364336752,46.0,77194.32,1.2,-0.01579,2e-05,2.16846]
[1779364341788,46.0,77192.15,1.2,-0.01582,2e-05,2.1721]
[1779364346822,46.0,77193.2,1.2,-0.0158,2e-05,2.16985]
[1779364352863,46.0,77195.52,1.2,-0.01575,2e-05,2.16299]
[1779364357902,46.0,77196.13,1.2,-0.01573,2e-05,2.16161]
[1779364362937,46.0,77196.24,1.2,-0.01573,2e-05,2.16117]
[1779364367972,45.99,77196.37,1.2,-0.01573,2e-05,2.1607]
[1779364373007,45.99,77198.3,1.2,-0.0157,2e-05,2.15699]
[1779364379049,45.99,77197.91,1.2,-0.0157,2e-05,2.1575]
[1779364384083,45.99,77195.99,1.2,-0.01573,2e-05,2.16083]
[1779364389119,45.99,77198.25,1.2,-0.01569,2e-05,2.15657]
[1779364394153,45.99,77198.37,1.2,-0.01569,2e-05,2.15624]
[1779364399189,45.99,77198.81,1.2,-0.01568,2e-05,2.15535]
[1779364404223,45.99,77197.95,1.2,-0.01569,2e-05,2.15681]
[1779364409258,45.99,77197.26,1.2,-0.0157,2e-05,2.15796]
[1779364414294,45.99,77197.71,1.2,-0.01568,2e-05,2.15479]
[1779364419329,45.99,77198.02,1.2,-0.01567,2e-05,2.15416]
[1779364424364,45.99,77197.59,1.2,-0.01568,2e-05,2.15488]
[1779364429398,45.99,77198.09,1.2,-0.01567,2e-05,2.15391]
[1779364434434,45.99,77200.83,1.2,-0.01563,2e-05,2.14891]
[1779364439469,45.99,77199.33,1.2,-0.01565,2e-05,2.15161]
[1779364444503,45.99,77199.16,1.2,-0.01566,2e-05,2.15189]
[1779364449539,45.99,77198.68,1.2,-0.01566,2e-05,2.15274]
[1779364455581,45.99,77197.19,1.2,-0.01569,2e-05,2.15539]
[1779364460616,45.99,77193.22,1.2,-0.01575,2e-05,2.16256]
[1779364465652,45.99,77192.39,1.2,-0.01576,2e-05,2.16389]
[1779364470687,45.99,77192.56,1.2,-0.01575,2e-05,2.1634]
[1779364475723,45.98,77194.8,1.2,-0.0157,2e-05,2.15687]
[1779364480759,45.98,77195.37,1.2,-0.01569,2e-05,2.15566]
[1779364486801,45.98,77195.37,1.2,-0.01569,2e-05,2.15544]
[1779364491837,45.98,77190.15,1.2,-0.01577,2e-05,2.16471]
[1779364497879,45.98,77190.77,1.2,-0.01576,2e-05,2.16322]
[1779364502914,45.98,77185.71,1.2,-0.01583,2e-05,2.17206]
[1779364507948,45.98,77175.99,1.2,-0.01598,2e-05,2.18937]
[1779364510562,45.97,77159.27,1.2,-0.01625,2e-05,2.22001]
[1779364516007,45.97,77155.5,1.2,-0.0163,2e-05,2.22602]
[1779364521041,45.97,77151.61,1.2,-0.01636,2e-05,2.23241]
[1779364528089,45.96,77151.75,1.2,-0.01634,2e-05,2.23097]
[1779364534130,45.96,77148.11,1.2,-0.01638,2e-05,2.23445]
[1779364539168,45.95,77141.76,1.2,-0.01647,2e-05,2.24548]
[1779364544201,45.95,77143.85,1.2,-0.01643,2e-05,2.24068]
[1779364549237,45.94,77143.46,1.2,-0.01643,2e-05,2.24058]
[1779364555280,45.94,77142.44,1.2,-0.01644,2e-05,2.2415]
[1779364560313,45.94,77138.57,1.2,-0.0165,2e-05,2.24792]
[1779364565350,45.93,77139.14,1.2,-0.01648,2e-05,2.24599]
[1779364570384,45.93,77138.38,1.2,-0.01648,2e-05,2.24657]
[1779364575420,45.92,77138.47,1.2,-0.01648,2e-05,2.24556]
[1779364581053,45.92,77138.8,1.2,-0.01646,2e-05,2.24395]
[1779364585227,45.92,77137.81,1.2,-0.01647,2e-05,2.24532]
[1779364585494,45.92,77138.19,1.2,-0.01647,2e-05,2.24444]
[1779364586925,45.92,77147.96,1.2,-0.01631,2e-05,2.22601]
[1779364587509,45.92,77151.41,1.2,-0.01625,2e-05,2.21945]
[1779364592544,45.91,77151.1,1.2,-0.01623,2e-05,2.21708]
[1779364597577,45.91,77150.89,1.2,-0.01623,2e-05,2.21685]
[1779364602613,45.91,77146.39,1.2,-0.0163,2e-05,2.22456]
[1779364607647,45.9,77147.22,1.2,-0.01628,2e-05,2.22235]
[1779364616712,45.9,77147.93,1.2,-0.01626,2e-05,2.21987]
[1779364621746,45.9,77148.95,1.2,-0.01623,2e-05,2.21733]
[1779364626781,45.89,77148.44,1.2,-0.01624,2e-05,2.21748]
[1779364632826,45.89,77149.18,1.2,-0.01622,2e-05,2.21533]
[1779364637859,45.89,77150.21,1.2,-0.0162,2e-05,2.21278]
[1779364642894,45.88,77150.08,1.2,-0.01619,2e-05,2.21239]
[1779364648938,45.88,77149.1,1.2,-0.0162,2e-05,2.21344]
[1779364653973,45.88,77150.08,1.2,-0.01616,2e-05,2.20868]
[1779364659008,45.87,77150.69,1.2,-0.01615,2e-05,2.20694]
[1779364664042,45.87,77150.56,1.2,-0.01615,2e-05,2.20658]
[1779364669079,45.87,77140.59,1.2,-0.0163,2e-05,2.22447]
[1779364674112,45.86,77138.15,1.2,-0.01633,2e-05,2.22826]
[1779364679150,45.86,77136.75,1.2,-0.01635,2e-05,2.23013]
[1779364684186,45.86,77139.15,1.2,-0.01631,2e-05,2.22491]
[1779364689222,45.85,77139.1,1.2,-0.0163,2e-05,2.22435]
[1779364694256,45.85,77150.04,1.2,-0.01612,2e-05,2.20338]
[1779364699294,45.85,77148.65,1.2,-0.01614,2e-05,2.20552]
[1779364704329,45.85,77149.22,1.2,-0.01612,2e-05,2.20398]
[1779364709365,45.85,77151.36,1.2,-0.01609,2e-05,2.19958]
[1779364714399,45.84,77147.73,1.2,-0.01612,2e-05,2.20355]
[1779364719435,45.84,77151.41,1.2,-0.01606,2e-05,2.19626]
[1779364724469,45.84,77148.39,1.2,-0.01611,2e-05,2.2014]
[1779364729505,45.84,77148.82,1.2,-0.01609,2e-05,2.20008]
[1779364734541,45.83,77152.88,1.2,-0.01603,2e-05,2.1921]
[1779364739574,45.83,77149.71,1.2,-0.01607,2e-05,2.1975]
[1779364745616,45.83,77150.4,1.2,-0.01606,2e-05,2.19564]
[1779364749679,45.83,77152.0,1.2,-0.01603,2e-05,2.1924]
[1779364749706,45.83,77128.89,1.2,-0.0164,2e-05,2.23532]
[1779364751081,45.83,77128.89,1.2,-0.0164,2e-05,2.23523]
[1779364751666,45.83,77132.35,1.2,-0.01634,2e-05,2.22858]
[1779364756702,45.83,77131.57,1.2,-0.01636,2e-05,2.23065]
[1779364761736,45.83,77130.38,1.2,-0.01638,2e-05,2.23346]
[1779364766771,45.83,77127.81,1.2,-0.01643,2e-05,2.23885]
[1779364771806,45.84,77125.03,1.2,-0.01647,2e-05,2.24228]
[1779364776842,45.84,77129.44,1.2,-0.0164,2e-05,2.23455]
[1779364781878,45.84,77128.1,1.2,-0.01642,2e-05,2.23766]
[1779364786916,45.85,77127.5,1.2,-0.01644,2e-05,2.23949]
[1779364792528,45.85,77126.56,1.2,-0.01646,2e-05,2.24185]
[1779364801012,45.85,77125.94,1.2,-0.01647,2e-05,2.24312]
[1779364805038,45.85,77140.76,1.2,-0.01623,2e-05,2.21482]
[1779364808068,45.84,77158.44,1.2,-0.01594,2e-05,2.18173]
[1779364813104,45.84,77165.55,1.2,-0.01582,2e-05,2.16846]
[1779364817132,45.84,77180.75,1.2,-0.01558,2e-05,2.14064]
[1779364822746,45.84,77184.03,1.2,-0.01553,2e-05,2.13474]
[1779364828209,45.84,77193.87,1.2,-0.01538,2e-05,2.11709]
[1779364833244,45.84,77194.12,1.2,-0.01536,2e-05,2.1146]
[1779364838277,45.84,77193.68,1.2,-0.01537,2e-05,2.11558]
[1779364843315,45.85,77185.85,1.2,-0.0155,2e-05,2.12995]
[1779364848351,45.85,77181.21,1.2,-0.01557,2e-05,2.13845]
[1779364853386,45.85,77175.74,1.2,-0.01565,2e-05,2.14836]
[1779364858421,45.85,77175.21,1.2,-0.01566,2e-05,2.14923]
[1779364859465,45.85,77175.21,1.2,-0.01566,2e-05,2.14923]
[1779364859517,45.85,77176.78,1.2,-0.01564,2e-05,2.14635]
[1779364860187,45.85,77176.78,1.2,-0.01564,2e-05,2.14635]
[1779364860436,45.85,77176.78,1.2,-0.01564,2e-05,2.14633]
[1779364865472,45.85,77182.11,1.2,-0.01555,2e-05,2.13658]
[1779364870506,45.85,77182.92,1.2,-0.01554,2e-05,2.13504]
[1779364875541,45.84,77183.53,1.2,-0.01553,2e-05,2.13388]
[1779364881583,45.84,77177.99,1.2,-0.01562,2e-05,2.14386]
[1779364885610,45.84,77165.23,1.2,-0.01582,2e-05,2.16696]
[1779364890646,45.84,77152.2,1.2,-0.01602,2e-05,2.19053]
[1779364895681,45.84,77141.96,1.2,-0.01616,2e-05,2.20665]
[1779364900715,45.84,77139.72,1.2,-0.01619,2e-05,2.21023]
[1779364908771,45.83,77138.87,1.2,-0.0162,2e-05,2.21088]
[1779364913806,45.83,77128.81,1.2,-0.01636,2e-05,2.22899]
[1779364918525,45.83,77131.32,1.2,-0.01631,2e-05,2.2237]
[1779364918842,45.83,77128.32,1.2,-0.01636,2e-05,2.22916]
[1779364923877,45.82,77127.15,1.2,-0.01637,2e-05,2.23051]
[1779364928912,45.82,77133.52,1.2,-0.01626,2e-05,2.2178]
[1779364933946,45.82,77133.33,1.2,-0.01626,2e-05,2.21737]
[1779364938982,45.81,77135.5,1.2,-0.01621,2e-05,2.21253]
[1779364944032,45.81,77144.53,1.2,-0.01606,2e-05,2.19503]
[1779364947045,45.81,77162.85,1.2,-0.01577,2e-05,2.16099]
[1779364951072,45.81,77173.69,1.2,-0.01558,2e-05,2.13878]
[1779364956110,45.8,77174.44,1.2,-0.01557,2e-05,2.13723]
[1779364961142,45.8,77174.31,1.2,-0.01557,2e-05,2.13732]
[1779364966182,45.8,77180.26,1.2,-0.01547,2e-05,2.12641]
[1779364971214,45.8,77184.59,1.2,-0.01541,2e-05,2.11865]
[1779364977255,45.8,77183.92,1.2,-0.01542,2e-05,2.11983]
[1779364982290,45.8,77184.9,1.2,-0.0154,2e-05,2.11804]
[1779364987325,45.8,77191.43,1.2,-0.0153,2e-05,2.10632]
[1779364992360,45.8,77187.88,1.2,-0.01536,2e-05,2.11276]
[1779364997395,45.8,77185.81,1.2,-0.01539,2e-05,2.11649]
[1779365002430,45.8,77185.35,1.2,-0.0154,2e-05,2.11731]
[1779365007470,45.8,77184.36,1.2,-0.01541,2e-05,2.11904]
[1779365012503,45.8,77196.71,1.2,-0.01521,2e-05,2.09466]
[1779365017539,45.8,77204.92,1.2,-0.01508,2e-05,2.08024]
[1779365022578,45.81,77205.96,1.2,-0.01507,2e-05,2.07878]
[1779365027614,45.81,77204.31,1.2,-0.0151,2e-05,2.08212]
[1779365032649,45.81,77205.29,1.2,-0.01509,2e-05,2.08083]
[1779365037683,45.81,77200.62,1.2,-0.01516,2e-05,2.08957]
[1779365042718,45.81,77211.67,1.2,-0.015,2e-05,2.07038]
[1779365047753,45.82,77199.89,1.2,-0.01518,2e-05,2.09172]
[1779365052789,45.82,77201.59,1.2,-0.01516,2e-05,2.08916]
[1779365057825,45.82,77203.56,1.2,-0.01513,2e-05,2.08609]
[1779365062859,45.82,77197.72,1.2,-0.01522,2e-05,2.09691]
[1779365067895,45.82,77198.18,1.2,-0.01522,2e-05,2.09648]
[1779365072930,45.83,77197.12,1.2,-0.01522,2e-05,2.09651]
[1779365077965,45.83,77197.36,1.2,-0.01522,2e-05,2.09648]
[1779365083001,45.83,77205.22,1.2,-0.01511,2e-05,2.08298]
[1779365088037,45.83,77218.16,1.2,-0.01492,2e-05,2.06077]
[1779365093071,45.84,77215.56,1.2,-0.01496,2e-05,2.06607]
[1779365098107,45.84,77213.41,1.2,-0.015,2e-05,2.07054]
[1779365103142,45.84,77206.01,1.2,-0.01512,2e-05,2.08432]
[1779365108176,45.85,77206.28,1.2,-0.01512,2e-05,2.08441]
[1779365113211,45.85,77213.9,1.2,-0.01501,2e-05,2.07151]
[1779365119253,45.85,77207.12,1.2,-0.01512,2e-05,2.08422]
[1779365124288,45.86,77207.52,1.2,-0.01512,2e-05,2.08417]
[1779365129334,45.86,77191.26,1.2,-0.01537,2e-05,2.11367]
[1779365134978,45.86,77186.28,1.2,-0.01543,2e-05,2.12065]
[1779365140411,45.86,77186.81,1.2,-0.01543,2e-05,2.11999]
[1779365145446,45.86,77192.14,1.2,-0.01535,2e-05,2.11072]
[1779365150483,45.86,77190.08,1.2,-0.01538,2e-05,2.11476]
[1779365155130,45.86,77175.48,1.2,-0.01561,2e-05,2.14135]
[1779365160553,45.87,77178.06,1.2,-0.01557,2e-05,2.13677]
[1779365165588,45.87,77183.0,1.2,-0.0155,2e-05,2.12797]
[1779365170623,45.87,77175.46,1.2,-0.01562,2e-05,2.14173]
[1779365180693,45.87,77174.75,1.2,-0.01563,2e-05,2.14302]
[1779365185727,45.87,77179.05,1.2,-0.01556,2e-05,2.13519]
[1779365194791,45.87,77181.15,1.2,-0.01551,2e-05,2.12907]
[1779365199826,45.87,77165.92,1.2,-0.01575,2e-05,2.15656]
[1779365204861,45.86,77158.18,1.2,-0.01587,2e-05,2.17034]
[1779365209899,45.86,77149.97,1.2,-0.01599,2e-05,2.18493]
[1779365214931,45.86,77148.81,1.2,-0.01601,2e-05,2.18656]
[1779365219968,45.86,77150.33,1.2,-0.01598,2e-05,2.18328]
[1779365225002,45.85,77152.82,1.2,-0.01594,2e-05,2.17826]
[1779365230037,45.85,77153.92,1.2,-0.01592,2e-05,2.17587]
[1779365235072,45.85,77154.59,1.2,-0.0159,2e-05,2.17425]
[1779365240108,45.85,77150.25,1.2,-0.01597,2e-05,2.18178]
[1779365245143,45.85,77150.04,1.2,-0.01597,2e-05,2.18171]
[1779365250177,45.84,77149.67,1.2,-0.01597,2e-05,2.18195]
[1779365255213,45.84,77149.12,1.2,-0.01596,2e-05,2.18025]
[1779365260248,45.84,77148.26,1.2,-0.01597,2e-05,2.18143]
[1779365266290,45.84,77147.26,1.2,-0.01598,2e-05,2.1828]
[1779365271325,45.84,77146.86,1.2,-0.01598,2e-05,2.18315]
[1779365276359,45.84,77160.85,1.2,-0.01576,2e-05,2.15717]
[1779365281395,45.83,77163.06,1.2,-0.01572,2e-05,2.15301]
[1779365286434,45.83,77151.64,1.2,-0.0159,2e-05,2.17371]
[1779365291469,45.83,77147.06,1.2,-0.01597,2e-05,2.18187]
[1779365296505,45.83,77144.5,1.2,-0.01601,2e-05,2.18619]
[1779365301544,45.83,77142.64,1.2,-0.01604,2e-05,2.18931]
[1779365306576,45.83,77140.1,1.2,-0.01607,2e-05,2.19366]
[1779365311611,45.83,77139.34,1.2,-0.01607,2e-05,2.19241]
[1779365316658,45.82,77140.18,1.2,-0.01605,2e-05,2.19054]
[1779365321693,45.82,77136.83,1.2,-0.0161,2e-05,2.19644]
[1779365326729,45.82,77131.28,1.2,-0.01619,2e-05,2.20667]
[1779365331762,45.82,77129.92,1.2,-0.01621,2e-05,2.20873]
[1779365336798,45.82,77131.16,1.2,-0.0162,2e-05,2.20731]
[1779365341833,45.83,77136.27,1.2,-0.01611,2e-05,2.19792]
[1779365346871,45.82,77136.69,1.2,-0.0161,2e-05,2.19675]
[1779365351902,45.82,77138.3,1.2,-0.01608,2e-05,2.19339]
[1779365356938,45.82,77137.64,1.2,-0.01608,2e-05,2.19428]
[1779365361974,45.82,77147.81,1.2,-0.01592,2e-05,2.17527]
[1779365367008,45.82,77154.65,1.2,-0.01581,2e-05,2.16257]
[1779365372046,45.82,77152.31,1.2,-0.01583,2e-05,2.1645]
[1779365377082,45.82,77151.92,1.2,-0.01583,2e-05,2.1651]
[1779365382116,45.82,77148.68,1.2,-0.01588,2e-05,2.17088]
[1779365387150,45.82,77144.75,1.2,-0.01595,2e-05,2.17792]
[1779365392186,45.81,77141.41,1.2,-0.016,2e-05,2.18386]
[1779365397222,45.81,77146.82,1.2,-0.01591,2e-05,2.17369]
[1779365402336,45.81,77148.33,1.2,-0.01588,2e-05,2.17076]
[1779365407364,45.81,77144.29,1.2,-0.01595,2e-05,2.17798]
[1779365412398,45.81,77143.7,1.2,-0.01595,2e-05,2.17889]
[1779365417433,45.81,77144.54,1.2,-0.01594,2e-05,2.17717]
[1779365422467,45.81,77145.43,1.2,-0.01592,2e-05,2.17537]
[1779365427502,45.81,77146.98,1.2,-0.0159,2e-05,2.17236]
[1779365432537,45.81,77147.43,1.2,-0.01587,2e-05,2.16909]
[1779365438581,45.81,77148.08,1.2,-0.01586,2e-05,2.16773]
[1779365443617,45.81,77147.9,1.2,-0.01586,2e-05,2.16791]
[1779365448651,45.81,77143.13,1.2,-0.01594,2e-05,2.1765]
[1779365453685,45.81,77144.52,1.2,-0.01591,2e-05,2.17374]
[1779365460738,45.8,77145.97,1.2,-0.01589,2e-05,2.17081]
[1779365465774,45.8,77149.81,1.2,-0.01583,2e-05,2.1636]
[1779365470810,45.8,77150.28,1.2,-0.01582,2e-05,2.16258]
[1779365475844,45.8,77150.63,1.2,-0.01581,2e-05,2.16178]
[1779365480881,45.8,77151.34,1.2,-0.0158,2e-05,2.16032]
[1779365487479,45.8,77151.22,1.2,-0.0158,2e-05,2.16035]
[1779365493971,45.8,77149.77,1.2,-0.0158,2e-05,2.16058]
[1779365499007,45.8,77150.51,1.2,-0.01579,2e-05,2.15912]
[1779365506059,45.8,77145.85,1.2,-0.01586,2e-05,2.16748]
[1779365511093,45.8,77143.12,1.2,-0.01591,2e-05,2.17236]
[1779365516128,45.8,77142.19,1.2,-0.01592,2e-05,2.17396]
[1779365523177,45.8,77141.89,1.2,-0.01592,2e-05,2.17436]
[1779365531233,45.8,77140.44,1.2,-0.01594,2e-05,2.17688]
[1779365536270,45.79,77130.46,1.2,-0.0161,2e-05,2.19521]
[1779365544326,45.79,77126.55,1.2,-0.01616,2e-05,2.20208]
[1779365549362,45.79,77125.05,1.2,-0.01619,2e-05,2.20458]
[1779365554396,45.79,77122.59,1.2,-0.01621,2e-05,2.20666]
[1779365559430,45.79,77117.1,1.2,-0.01629,2e-05,2.21652]
[1779365564469,45.79,77104.06,1.2,-0.0165,2e-05,2.24054]
[1779365569501,45.78,77111.58,1.2,-0.01637,2e-05,2.22573]
[1779365574536,45.78,77118.88,1.2,-0.01625,2e-05,2.21182]
[1779365579571,45.78,77124.96,1.2,-0.01615,2e-05,2.20002]
[1779365584605,45.78,77125.43,1.2,-0.01614,2e-05,2.1987]
[1779365589646,45.78,77131.28,1.2,-0.01604,2e-05,2.18745]
[1779365594677,45.77,77125.25,1.2,-0.01613,2e-05,2.19813]
[1779365599711,45.77,77127.2,1.2,-0.0161,2e-05,2.19398]
[1779365604746,45.77,77128.57,1.2,-0.01607,2e-05,2.19091]
[1779365609782,45.77,77128.32,1.2,-0.01607,2e-05,2.19083]
[1779365614818,45.76,77124.09,1.2,-0.01612,2e-05,2.1958]
[1779365619854,45.76,77127.37,1.2,-0.01606,2e-05,2.18912]
[1779365624887,45.76,77127.09,1.2,-0.01606,2e-05,2.18903]
[1779365629927,45.76,77122.71,1.2,-0.01612,2e-05,2.1965]
[1779365634960,45.75,77125.11,1.2,-0.01608,2e-05,2.19137]
[1779365639997,45.75,77127.69,1.2,-0.01603,2e-05,2.18595]
[1779365645037,45.75,77128.56,1.2,-0.01601,2e-05,2.18372]
[1779365650070,45.74,77134.99,1.2,-0.0159,2e-05,2.17124]
[1779365655104,45.74,77136.58,1.2,-0.01588,2e-05,2.16782]
[1779365660145,45.74,77134.69,1.2,-0.0159,2e-05,2.17082]
[1779365665179,45.74,77133.27,1.2,-0.01592,2e-05,2.17297]
[1779365670217,45.74,77132.94,1.2,-0.01592,2e-05,2.17309]
[1779365675250,45.73,77136.42,1.2,-0.01585,2e-05,2.16394]
[1779365680284,45.73,77137.59,1.2,-0.01582,2e-05,2.16139]
[1779365685320,45.73,77138.59,1.2,-0.0158,2e-05,2.15919]
[1779365690355,45.73,77138.21,1.2,-0.01581,2e-05,2.15954]
[1779365695391,45.73,77137.6,1.2,-0.01581,2e-05,2.16031]
[1779365700427,45.72,77143.79,1.2,-0.01571,2e-05,2.14864]
[1779365705459,45.72,77136.46,1.2,-0.01583,2e-05,2.16188]
[1779365710494,45.72,77139.58,1.2,-0.01578,2e-05,2.15592]
[1779365715529,45.72,77139.01,1.2,-0.01578,2e-05,2.15677]
[1779365720565,45.72,77135.8,1.2,-0.01583,2e-05,2.16249]
[1779365725600,45.72,77137.83,1.2,-0.0158,2e-05,2.15859]
[1779365730636,45.72,77145.77,1.2,-0.01567,2e-05,2.14399]
[1779365732649,45.72,77156.05,1.2,-0.0155,2e-05,2.12311]
[1779365737684,45.72,77156.78,1.2,-0.01549,2e-05,2.12204]
[1779365742718,45.72,77152.77,1.2,-0.01555,2e-05,2.12957]
[1779365747754,45.72,77148.75,1.2,-0.01562,2e-05,2.13714]
[1779365752789,45.72,77138.46,1.2,-0.01578,2e-05,2.1561]
[1779365757823,45.72,77139.18,1.2,-0.01577,2e-05,2.15487]
[1779365762863,45.73,77138.84,1.2,-0.01578,2e-05,2.1556]
[1779365767897,45.73,77138.49,1.2,-0.01578,2e-05,2.15636]
[1779365772936,45.73,77134.65,1.2,-0.01585,2e-05,2.1635]
[1779365777968,45.73,77141.79,1.2,-0.01573,2e-05,2.15054]
[1779365783003,45.72,77147.96,1.2,-0.01563,2e-05,2.13824]
[1779365788039,45.71,77152.75,1.2,-0.01553,2e-05,2.1267]
[1779365793074,45.7,77159.88,1.2,-0.01538,2e-05,2.10879]
[1779365796095,45.69,77144.42,1.2,-0.01562,2e-05,2.13636]
[1779365801134,45.69,77142.65,1.2,-0.01564,2e-05,2.13977]
[1779365806168,45.7,77144.33,1.2,-0.01562,2e-05,2.13693]
[1779365813218,45.7,77145.58,1.2,-0.0156,2e-05,2.13499]
[1779365818253,45.7,77143.88,1.2,-0.01563,2e-05,2.13833]
[1779365823288,45.7,77139.05,1.2,-0.01571,2e-05,2.14738]
[1779365828327,45.7,77139.18,1.2,-0.01571,2e-05,2.14733]
[1779365833362,45.7,77137.92,1.2,-0.01573,2e-05,2.14982]
[1779365838399,45.7,77125.37,1.2,-0.01593,2e-05,2.17296]
[1779365843433,45.7,77127.49,1.2,-0.0159,2e-05,2.16908]
[1779365848472,45.7,77127.02,1.2,-0.01591,2e-05,2.16999]
[1779365853506,45.7,77128.23,1.2,-0.01587,2e-05,2.16554]
[1779365858541,45.7,77124.8,1.2,-0.01593,2e-05,2.17193]
[1779365863577,45.7,77121.84,1.2,-0.01598,2e-05,2.17743]
[1779365868611,45.7,77126.21,1.2,-0.01591,2e-05,2.16941]
[1779365873646,45.7,77126.36,1.2,-0.0159,2e-05,2.16917]
[1779365878682,45.7,77125.7,1.2,-0.01591,2e-05,2.17042]
[1779365883717,45.7,77126.11,1.2,-0.01591,2e-05,2.16971]
[1779365888754,45.7,77123.33,1.2,-0.01595,2e-05,2.17482]
[1779365893790,45.7,77125.32,1.2,-0.01592,2e-05,2.1711]
[1779365898825,45.7,77127.64,1.2,-0.01588,2e-05,2.16676]
[1779365903860,45.7,77128.71,1.2,-0.01586,2e-05,2.16472]
[1779365908895,45.7,77130.89,1.2,-0.01583,2e-05,2.16065]
[1779365913930,45.7,77129.63,1.2,-0.01583,2e-05,2.16056]
[1779365918964,45.7,77131.76,1.2,-0.0158,2e-05,2.15658]
[1779365924000,45.7,77131.91,1.2,-0.01579,2e-05,2.15622]
[1779365929035,45.7,77128.99,1.2,-0.01584,2e-05,2.16148]
[1779365936083,45.7,77128.61,1.2,-0.01584,2e-05,2.16195]
[1779365941118,45.7,77133.1,1.2,-0.01577,2e-05,2.15356]
[1779365946153,45.7,77133.57,1.2,-0.01576,2e-05,2.15257]
[1779365951188,45.7,77135.22,1.2,-0.01574,2e-05,2.14946]
[1779365956223,45.7,77140.59,1.2,-0.01565,2e-05,2.13963]
[1779365961264,45.7,77140.2,1.2,-0.01566,2e-05,2.14038]
[1779365967311,45.7,77139.87,1.2,-0.01566,2e-05,2.14105]
[1779365972345,45.7,77146.17,1.2,-0.01555,2e-05,2.12742]
[1779365977381,45.7,77147.03,1.2,-0.01554,2e-05,2.12607]
[1779365982416,45.7,77146.77,1.2,-0.01554,2e-05,2.12679]
[1779365988459,45.7,77147.35,1.2,-0.01554,2e-05,2.12606]
[1779365993493,45.7,77149.82,1.2,-0.0155,2e-05,2.12185]
[1779365998529,45.7,77151.9,1.2,-0.01547,2e-05,2.11838]
[1779366003562,45.71,77153.71,1.2,-0.01545,2e-05,2.11543]
[1779366008613,45.71,77150.7,1.2,-0.0155,2e-05,2.12118]
[1779366013634,45.71,77144.8,1.2,-0.01559,2e-05,2.13208]
[1779366018670,45.71,77149.21,1.2,-0.01552,2e-05,2.12428]
[1779366023705,45.71,77142.08,1.2,-0.01564,2e-05,2.13741]
[1779366029745,45.71,77139.88,1.2,-0.01567,2e-05,2.14153]
[1779366034781,45.71,77137.16,1.2,-0.0157,2e-05,2.14429]
[1779366039816,45.71,77130.72,1.2,-0.0158,2e-05,2.15608]
[1779366045860,45.71,77124.6,1.2,-0.0159,2e-05,2.16717]
[1779366050896,45.71,77123.68,1.2,-0.01591,2e-05,2.16873]
[1779366052908,45.71,77092.06,1.2,-0.01642,2e-05,2.22752]
[1779366057946,45.71,77095.2,1.2,-0.01637,2e-05,2.22094]
[1779366063036,45.7,77089.13,1.2,-0.01646,2e-05,2.23163]
[1779366065021,45.7,77072.03,1.2,-0.01674,2e-05,2.2637]
[1779366070052,45.7,77069.25,1.2,-0.01678,2e-05,2.26793]
[1779366075081,45.69,77067.34,1.2,-0.0168,2e-05,2.27056]
[1779366080116,45.69,77064.86,1.2,-0.01683,2e-05,2.27431]
[1779366083137,45.68,77049.67,1.2,-0.01709,2e-05,2.30291]
[1779366088176,45.68,77059.59,1.2,-0.01691,2e-05,2.28261]
[1779366093212,45.68,77085.53,1.2,-0.01645,2e-05,2.22994]
[1779366098246,45.67,77106.74,1.2,-0.0161,2e-05,2.18978]
[1779366103281,45.67,77104.58,1.2,-0.01613,2e-05,2.19351]
[1779366108316,45.67,77100.72,1.2,-0.01619,2e-05,2.20035]
[1779366113351,45.67,77105.29,1.2,-0.01611,2e-05,2.1914]
[1779366118386,45.67,77115.79,1.2,-0.01594,2e-05,2.17161]
[1779366123423,45.67,77106.6,1.2,-0.01609,2e-05,2.18856]
[1779366126446,45.67,77089.28,1.2,-0.01637,2e-05,2.22092]
[1779366130473,45.67,77074.11,1.2,-0.01662,2e-05,2.24994]
[1779366135508,45.67,77075.43,1.2,-0.01661,2e-05,2.2478]
[1779366142091,45.67,77086.7,1.2,-0.01642,2e-05,2.22665]
[1779366147592,45.67,77089.35,1.2,-0.01637,2e-05,2.22087]
[1779366152627,45.66,77093.08,1.2,-0.01629,2e-05,2.21083]
[1779366157663,45.66,77092.97,1.2,-0.01628,2e-05,2.21036]
[1779366162698,45.66,77086.89,1.2,-0.01638,2e-05,2.22107]
[1779366167734,45.65,77083.54,1.2,-0.01642,2e-05,2.22662]
[1779366172768,45.65,77078.08,1.2,-0.01651,2e-05,2.23616]
[1779366177804,45.65,77076.09,1.2,-0.01653,2e-05,2.23907]
[1779366182839,45.64,77072.53,1.2,-0.01659,2e-05,2.24497]
[1779366187873,45.64,77069.94,1.2,-0.01662,2e-05,2.24898]
[1779366192909,45.63,77073.25,1.2,-0.01656,2e-05,2.24182]
[1779366197944,45.63,77074.23,1.2,-0.01654,2e-05,2.23913]
[1779366202983,45.63,77074.37,1.2,-0.01653,2e-05,2.23805]
[1779366208015,45.62,77073.93,1.2,-0.01653,2e-05,2.23807]
[1779366213050,45.62,77074.81,1.2,-0.01649,2e-05,2.23328]
[1779366218086,45.62,77073.91,1.2,-0.0165,2e-05,2.23423]
[1779366223120,45.61,77074.75,1.2,-0.01648,2e-05,2.23188]
[1779366228156,45.61,77074.66,1.2,-0.01647,2e-05,2.23132]
[1779366233193,45.61,77077.88,1.2,-0.01641,2e-05,2.22439]
[1779366238228,45.6,77079.45,1.2,-0.01638,2e-05,2.22078]
[1779366243263,45.6,77073.94,1.2,-0.01646,2e-05,2.23049]
[1779366248297,45.6,77081.15,1.2,-0.01634,2e-05,2.21619]
[1779366253335,45.59,77085.56,1.2,-0.01626,2e-05,2.20737]
[1779366258368,45.59,77084.06,1.2,-0.01628,2e-05,2.20965]
[1779366263402,45.59,77076.77,1.2,-0.0164,2e-05,2.22279]
[1779366268437,45.59,77074.11,1.2,-0.01644,2e-05,2.22716]
[1779366273474,45.58,77075.16,1.2,-0.0164,2e-05,2.22217]
[1779366278510,45.58,77077.69,1.2,-0.01635,2e-05,2.21681]
[1779366283546,45.58,77080.84,1.2,-0.01629,2e-05,2.21034]
[1779366288582,45.57,77081.13,1.2,-0.01628,2e-05,2.20927]
[1779366293616,45.57,77081.33,1.2,-0.01628,2e-05,2.20838]
[1779366298660,45.57,77080.84,1.2,-0.01628,2e-05,2.2088]
[1779366303686,45.57,77083.18,1.2,-0.01624,2e-05,2.20393]
[1779366308722,45.57,77086.62,1.2,-0.01618,2e-05,2.19711]
[1779366313757,45.56,77085.19,1.2,-0.0162,2e-05,2.19942]
[1779366318794,45.56,77085.65,1.2,-0.01619,2e-05,2.19821]
[1779366323826,45.56,77086.1,1.2,-0.01618,2e-05,2.19704]
[1779366328861,45.56,77085.08,1.2,-0.01619,2e-05,2.19865]
[1779366333898,45.56,77086.95,1.2,-0.01614,2e-05,2.19254]
[1779366338942,45.56,77087.01,1.2,-0.01614,2e-05,2.19223]
[1779366343969,45.56,77085.76,1.2,-0.01616,2e-05,2.19434]
[1779366351362,45.56,77085.88,1.2,-0.01615,2e-05,2.19404]
[1779366351577,45.56,77085.88,1.2,-0.01615,2e-05,2.19404]
[1779366351617,45.56,77086.74,1.2,-0.01614,2e-05,2.19219]
[1779366351673,45.56,77086.74,1.2,-0.01614,2e-05,2.19219]
[1779366352423,45.56,77086.74,1.2,-0.01614,2e-05,2.19219]
[1779366352488,45.55,77094.7,1.2,-0.01601,2e-05,2.17733]
[1779366358069,45.55,77097.18,1.2,-0.01597,2e-05,2.1727]
[1779366363662,45.55,77097.71,1.2,-0.01596,2e-05,2.17172]
[1779366365619,45.55,77097.71,1.2,-0.01596,2e-05,2.17172]
[1779366366126,45.55,77098.23,1.2,-0.01595,2e-05,2.17076]
[1779366371160,45.55,77103.27,1.2,-0.01587,2e-05,2.16146]
[1779366376199,45.56,77086.26,1.2,-0.01615,2e-05,2.19308]
[1779366381238,45.55,77084.17,1.2,-0.01618,2e-05,2.19681]
[1779366386273,45.55,77083.48,1.2,-0.01619,2e-05,2.19791]
[1779366391308,45.55,77069.67,1.2,-0.0164,2e-05,2.22133]
[1779366398359,45.55,77055.79,1.2,-0.01662,2e-05,2.24689]
[1779366404403,45.54,77056.9,1.2,-0.01659,2e-05,2.24376]
[1779366409439,45.54,77061.33,1.2,-0.01651,2e-05,2.23459]
[1779366414475,45.54,77061.6,1.2,-0.0165,2e-05,2.2333]
[1779366420516,45.53,77065.18,1.2,-0.01644,2e-05,2.2259]
[1779366425550,45.53,77064.56,1.2,-0.01644,2e-05,2.2263]
[1779366430586,45.53,77064.85,1.2,-0.01643,2e-05,2.22496]
[1779366436628,45.52,77065.22,1.2,-0.01642,2e-05,2.2233]
[1779366441662,45.52,77052.8,1.2,-0.01661,2e-05,2.24595]
[1779366446697,45.51,77051.47,1.2,-0.01663,2e-05,2.24748]
[1779366451733,45.51,77049.36,1.2,-0.01664,2e-05,2.24816]
[1779366456768,45.51,77047.47,1.2,-0.01666,2e-05,2.25078]
[1779366461803,45.5,77039.72,1.2,-0.01678,2e-05,2.26459]
[1779366466837,45.5,77039.11,1.2,-0.01678,2e-05,2.26474]
[1779366471872,45.49,77040.62,1.2,-0.01675,2e-05,2.26086]
[1779366476909,45.49,77044.12,1.2,-0.01668,2e-05,2.25322]
[1779366480938,45.48,77058.57,1.2,-0.01644,2e-05,2.2251]
[1779366485972,45.48,77060.17,1.2,-0.0164,2e-05,2.2214]
[1779366491007,45.48,77063.81,1.2,-0.01634,2e-05,2.21382]
[1779366496043,45.48,77066.36,1.2,-0.01629,2e-05,2.20832]
[1779366501078,45.47,77067.5,1.2,-0.01627,2e-05,2.20548]
[1779366506113,45.47,77067.72,1.2,-0.01626,2e-05,2.20437]
[1779366511147,45.47,77062.06,1.2,-0.01633,2e-05,2.21199]
[1779366516183,45.46,77063.23,1.2,-0.0163,2e-05,2.20895]
[1779366521217,45.46,77064.18,1.2,-0.01628,2e-05,2.20636]
[1779366526254,45.45,77055.72,1.2,-0.01641,2e-05,2.22149]
[1779366531290,45.45,77052.19,1.2,-0.01646,2e-05,2.22722]
[1779366536327,45.45,77049.56,1.2,-0.0165,2e-05,2.23127]
[1779366541363,45.44,77046.34,1.2,-0.01654,2e-05,2.23649]
[1779366546399,45.46,77043.01,1.2,-0.01663,2e-05,2.24649]
[1779366551433,45.47,77040.78,1.2,-0.0167,2e-05,2.25435]
[1779366556473,45.49,77047.44,1.2,-0.01662,2e-05,2.24521]
[1779366561508,45.49,77046.26,1.2,-0.01664,2e-05,2.24841]
[1779366566541,45.49,77045.34,1.2,-0.01665,2e-05,2.24912]
[1779366571577,45.49,77044.71,1.2,-0.01664,2e-05,2.2471]
[1779366576613,45.48,77054.74,1.2,-0.01646,2e-05,2.22724]
[1779366581646,45.48,77059.21,1.2,-0.01638,2e-05,2.21805]
[1779366586683,45.48,77060.66,1.2,-0.01635,2e-05,2.21458]
[1779366591717,45.47,77059.54,1.2,-0.01636,2e-05,2.21595]
[1779366596751,45.47,77058.73,1.2,-0.01637,2e-05,2.21674]
[1779366601787,45.47,77059.79,1.2,-0.01635,2e-05,2.214]
[1779366606822,45.46,77053.5,1.2,-0.01645,2e-05,2.2251]
[1779366611858,45.46,77049.88,1.2,-0.0165,2e-05,2.23108]
[1779366616893,45.45,77051.96,1.2,-0.01646,2e-05,2.22626]
[1779366621928,45.45,77064.05,1.2,-0.01625,2e-05,2.20263]
[1779366626962,45.45,77067.13,1.2,-0.01619,2e-05,2.19623]
[1779366631998,45.44,77056.57,1.2,-0.01634,2e-05,2.2131]
[1779366635054,45.44,77023.12,1.2,-0.0169,2e-05,2.2766]
[1779366638080,45.44,77038.87,1.2,-0.01663,2e-05,2.24552]
[1779366643115,45.44,77048.77,1.2,-0.01646,2e-05,2.2267]
[1779366648150,45.44,77045.68,1.2,-0.01651,2e-05,2.23176]
[1779366653187,45.43,77052.13,1.2,-0.01639,2e-05,2.21874]
[1779366658221,45.43,77061.49,1.2,-0.01623,2e-05,2.20048]
[1779366662249,45.43,77040.18,1.2,-0.01658,2e-05,2.24035]
[1779366667288,45.42,77042.05,1.2,-0.01654,2e-05,2.23576]
[1779366671315,45.42,77058.04,1.2,-0.01627,2e-05,2.20491]
[1779366676352,45.42,77071.96,1.2,-0.01604,2e-05,2.17839]
[1779366681386,45.42,77061.5,1.2,-0.01621,2e-05,2.19752]
[1779366686423,45.42,77066.04,1.2,-0.01614,2e-05,2.1896]
[1779366691456,45.42,77066.95,1.2,-0.01612,2e-05,2.18638]
[1779366694480,45.42,77087.5,1.2,-0.01579,2e-05,2.14883]
[1779366699512,45.43,77079.43,1.2,-0.01593,2e-05,2.16489]
[1779366704549,45.44,77079.02,1.2,-0.01594,2e-05,2.16674]
[1779366709584,45.44,77077.9,1.2,-0.01597,2e-05,2.1699]
[1779366714619,45.44,77077.97,1.2,-0.01597,2e-05,2.16976]
[1779366719654,45.44,77077.5,1.2,-0.01598,2e-05,2.17038]
[1779366724690,45.44,77079.06,1.2,-0.01595,2e-05,2.16726]
[1779366729724,45.44,77083.67,1.2,-0.01587,2e-05,2.15855]
[1779366734760,45.44,77082.28,1.2,-0.01589,2e-05,2.16103]
[1779366739794,45.44,77091.43,1.2,-0.01575,2e-05,2.14409]
[1779366744831,45.44,77092.22,1.2,-0.01574,2e-05,2.14278]
[1779366749868,45.44,77079.88,1.2,-0.01593,2e-05,2.16564]
[1779366754903,45.44,77079.13,1.2,-0.01593,2e-05,2.16477]
[1779366759937,45.44,77074.75,1.2,-0.016,2e-05,2.17293]
[1779366764972,45.44,77075.85,1.2,-0.01598,2e-05,2.17091]
[1779366770011,45.44,77069.21,1.2,-0.01609,2e-05,2.18333]
[1779366775044,45.44,77067.74,1.2,-0.01612,2e-05,2.18601]
[1779366780080,45.44,77067.92,1.2,-0.01611,2e-05,2.18559]
[1779366785119,45.44,77048.05,1.2,-0.01644,2e-05,2.22285]
[1779366788171,45.44,77098.31,1.2,-0.01562,2e-05,2.12896]
[1779366789181,45.44,77133.84,1.2,-0.01506,2e-05,2.06475]
[1779366792202,45.44,77168.88,1.2,-0.01454,1e-05,2.00347]
[1779366793214,45.44,77154.51,1.2,-0.01476,2e-05,2.02895]
[1779366794220,45.44,77139.57,1.2,-0.01499,2e-05,2.05566]
[1779366798248,45.45,77153.33,1.2,-0.01478,2e-05,2.0322]
[1779366802276,45.45,77164.57,1.2,-0.01462,1e-05,2.01345]
[1779366807329,45.46,77177.84,1.2,-0.01444,1e-05,1.99173]
[1779366811341,45.46,77198.58,1.2,-0.01413,1e-05,1.9551]
[1779366812352,45.47,77222.37,1.2,-0.01379,1e-05,1.9151]
[1779366817389,45.55,77218.45,1.2,-0.01398,1e-05,1.9385]
[1779366821413,45.57,77203.07,1.2,-0.01425,1e-05,1.96948]
[1779366824433,45.58,77187.97,1.2,-0.01448,1e-05,1.99669]
[1779366829482,45.58,77173.87,1.2,-0.0147,2e-05,2.0225]
[1779366834511,45.59,77175.34,1.2,-0.01469,2e-05,2.02101]
[1779366839547,45.59,77177.95,1.2,-0.01466,1e-05,2.01753]
[1779366844581,45.6,77189.17,1.2,-0.0145,1e-05,1.99909]
[1779366849628,45.6,77178.7,1.2,-0.01467,1e-05,2.01849]
[1779366854659,45.61,77175.33,1.2,-0.01472,2e-05,2.02534]
[1779366859693,45.61,77178.14,1.2,-0.01469,2e-05,2.02139]
[1779366864730,45.62,77179.24,1.2,-0.01468,1e-05,2.02044]
[1779366869770,45.62,77167.88,1.2,-0.01486,2e-05,2.04125]
[1779366871786,45.62,77216.63,1.2,-0.01412,1e-05,1.95475]
[1779366876822,45.63,77221.12,1.2,-0.01407,1e-05,1.9486]
[1779366880853,45.64,77205.74,1.2,-0.01431,1e-05,1.97612]
[1779366885887,45.64,77202.72,1.2,-0.01436,1e-05,1.98284]
[1779366890931,45.65,77218.77,1.2,-0.01414,1e-05,1.95661]
[1779366895966,45.66,77214.25,1.2,-0.01422,1e-05,1.96578]
[1779366901011,45.66,77227.95,1.2,-0.01403,1e-05,1.94362]
[1779366906060,45.67,77221.19,1.2,-0.01414,1e-05,1.95661]
[1779366911093,45.68,77221.77,1.2,-0.01414,1e-05,1.95702]
[1779366912104,45.68,77204.38,1.2,-0.0144,1e-05,1.98738]
[1779366917149,45.69,77211.41,1.2,-0.01431,1e-05,1.97641]
[1779366921177,45.69,77196.08,1.2,-0.01454,1e-05,2.00379]
[1779366926211,45.7,77193.48,1.2,-0.01459,1e-05,2.00934]
[1779366931247,45.7,77192.58,1.2,-0.01459,1e-05,2.0097]
[1779366936282,45.71,77199.77,1.2,-0.0145,1e-05,1.99827]
[1779366941317,45.71,77202.31,1.2,-0.01447,1e-05,1.99498]
[1779366946351,45.72,77197.02,1.2,-0.01456,1e-05,2.00524]
[1779366951387,45.72,77191.47,1.2,-0.01465,1e-05,2.01593]
[1779366956423,45.73,77196.08,1.2,-0.01459,1e-05,2.00885]
[1779366960453,45.73,77213.49,1.2,-0.01434,1e-05,1.97966]
[1779366965486,45.74,77218.46,1.2,-0.01428,1e-05,1.97244]
[1779366970520,45.74,77219.09,1.2,-0.01428,1e-05,1.9727]
[1779366976562,45.75,77206.88,1.2,-0.01447,1e-05,1.99516]
[1779366981598,45.76,77210.82,1.2,-0.01442,1e-05,1.9895]
[1779366986634,45.76,77209.9,1.2,-0.01444,1e-05,1.99223]
[1779366991669,45.77,77222.61,1.2,-0.01425,1e-05,1.96942]
[1779366995697,45.77,77248.11,1.2,-0.01389,1e-05,1.92731]
[1779367000731,45.78,77252.52,1.2,-0.01385,1e-05,1.92165]
[1779367005769,45.79,77251.22,1.2,-0.01388,1e-05,1.92559]
[1779367010803,45.8,77238.1,1.2,-0.01408,1e-05,1.9494]
[1779367015839,45.81,77222.56,1.2,-0.01432,1e-05,1.97744]
[1779367020875,45.81,77222.01,1.2,-0.01434,1e-05,1.97977]
[1779367024936,45.82,77203.2,1.2,-0.01463,1e-05,2.01323]
[1779367029964,45.82,77190.68,1.2,-0.01482,2e-05,2.03611]
[1779367034998,45.83,77183.69,1.2,-0.01493,2e-05,2.04901]
[1779367037012,45.83,77165.37,1.2,-0.01521,2e-05,2.08173]
[1779367040045,45.83,77180.33,1.2,-0.01499,2e-05,2.05559]
[1779367044080,45.83,77194.85,1.2,-0.01477,2e-05,2.0305]
[1779367049108,45.84,77187.65,1.2,-0.01489,2e-05,2.04398]
[1779367054143,45.84,77186.62,1.2,-0.0149,2e-05,2.04433]
[1779367059178,45.84,77191.28,1.2,-0.01483,2e-05,2.0369]
[1779367062198,45.85,77206.74,1.2,-0.01461,1e-05,2.01064]
[1779367067244,45.85,77214.18,1.2,-0.0145,1e-05,1.9986]
[1779367068242,45.85,77230.84,1.2,-0.01426,1e-05,1.97043]
[1779367073277,45.86,77244.67,1.2,-0.01407,1e-05,1.94836]
[1779367078312,45.87,77239.03,1.2,-0.01417,1e-05,1.95944]
[1779367083347,45.87,77240.41,1.2,-0.01416,1e-05,1.95858]
[1779367088381,45.9,77243.41,1.2,-0.01415,1e-05,1.95776]
[1779367093418,45.92,77241.37,1.2,-0.01422,1e-05,1.96582]
[1779367098453,45.94,77240.88,1.2,-0.01426,1e-05,1.97062]
[1779367103490,45.97,77244.29,1.2,-0.01427,1e-05,1.9718]
[1779367108991,45.99,77248.03,1.2,-0.01425,1e-05,1.96988]
[1779367114566,46.05,77253.67,1.2,-0.01426,1e-05,1.9702]
[1779367119605,46.1,77259.05,1.2,-0.01426,1e-05,1.97045]
[1779367124641,46.14,77256.82,1.2,-0.01437,1e-05,1.98327]
[1779367129675,46.15,77255.25,1.2,-0.0144,1e-05,1.98726]
[1779367134711,46.16,77257.07,1.2,-0.01439,1e-05,1.98547]
[1779367139746,46.16,77262.78,1.2,-0.01431,1e-05,1.97704]
[1779367143797,46.17,77246.62,1.2,-0.01456,1e-05,2.00585]
[1779367149271,46.17,77244.45,1.2,-0.0146,1e-05,2.01042]
[1779367154873,46.18,77241.64,1.2,-0.01465,1e-05,2.01648]
[1779367160915,46.19,77238.44,1.2,-0.01471,1e-05,2.02343]
[1779367165951,46.19,77231.37,1.2,-0.01482,1e-05,2.03646]
[1779367170985,46.2,77230.03,1.2,-0.01485,1e-05,2.03971]
[1779367176021,46.2,77225.84,1.2,-0.01491,2e-05,2.04587]
[1779367181057,46.2,77221.68,1.2,-0.01498,2e-05,2.05397]
[1779367186091,46.21,77222.01,1.2,-0.01498,2e-05,2.054]
[1779367191127,46.21,77222.7,1.2,-0.01497,2e-05,2.05364]
[1779367196162,46.22,77226.44,1.2,-0.01492,2e-05,2.04785]
[1779367201199,46.22,77228.76,1.2,-0.01489,1e-05,2.04455]
[1779367206233,46.22,77229.48,1.2,-0.01489,1e-05,2.04392]
[1779367211270,46.23,77228.8,1.2,-0.01491,2e-05,2.04585]
[1779367216305,46.23,77228.74,1.2,-0.01491,2e-05,2.04668]
[1779367221340,46.23,77229.7,1.2,-0.01491,1e-05,2.04585]
[1779367227384,46.24,77239.69,1.2,-0.01476,1e-05,2.02948]
[1779367232420,46.24,77236.55,1.2,-0.0148,1e-05,2.03359]
[1779367237455,46.25,77236.0,1.2,-0.01482,1e-05,2.03543]
[1779367242490,46.25,77235.05,1.2,-0.01484,1e-05,2.03813]
[1779367247526,46.26,77234.46,1.2,-0.01486,1e-05,2.03986]
[1779367252561,46.26,77222.77,1.2,-0.01504,2e-05,2.06107]
[1779367257596,46.26,77220.87,1.2,-0.01507,2e-05,2.06507]
[1779367262631,46.27,77218.23,1.2,-0.01512,2e-05,2.07032]
[1779367267665,46.27,77215.84,1.2,-0.01516,2e-05,2.07498]
[1779367272700,46.27,77218.49,1.2,-0.01512,2e-05,2.07073]
[1779367277736,46.27,77211.08,1.2,-0.01524,2e-05,2.08417]
[1779367282771,46.27,77207.91,1.2,-0.01529,2e-05,2.09003]
[1779367287805,46.27,77209.07,1.2,-0.01527,2e-05,2.0881]
[1779367292841,46.27,77191.29,1.2,-0.01553,2e-05,2.11753]
[1779367297876,46.27,77198.84,1.2,-0.01541,2e-05,2.10402]
[1779367302911,46.27,77192.9,1.2,-0.01551,2e-05,2.11465]
[1779367306939,46.27,77175.26,1.2,-0.01578,2e-05,2.14629]
[1779367311973,46.27,77172.82,1.2,-0.01582,2e-05,2.15043]
[1779367317008,46.27,77180.71,1.2,-0.01569,2e-05,2.13587]
[1779367322045,46.27,77185.93,1.2,-0.01561,2e-05,2.12634]
[1779367327086,46.27,77186.46,1.2,-0.0156,2e-05,2.12527]
[1779367332120,46.27,77195.11,1.2,-0.01546,2e-05,2.10982]
[1779367337154,46.27,77193.4,1.2,-0.01549,2e-05,2.11292]
[1779367342193,46.27,77191.59,1.2,-0.01552,2e-05,2.11616]
[1779367347242,46.27,77193.72,1.2,-0.01549,2e-05,2.11237]
[1779367352262,46.27,77193.05,1.2,-0.01548,2e-05,2.11131]
[1779367357297,46.27,77192.3,1.2,-0.01549,2e-05,2.11268]
[1779367362333,46.27,77193.18,1.2,-0.01548,2e-05,2.11114]
[1779367367367,46.27,77198.03,1.2,-0.0154,2e-05,2.10257]
[1779367372403,46.27,77191.49,1.2,-0.01551,2e-05,2.11433]
[1779367377438,46.27,77189.25,1.2,-0.01554,2e-05,2.11836]
[1779367382473,46.27,77187.64,1.2,-0.01557,2e-05,2.12125]
[1779367387507,46.27,77186.64,1.2,-0.01558,2e-05,2.12303]
[1779367392543,46.27,77187.78,1.2,-0.01556,2e-05,2.12096]
[1779367397585,46.27,77189.49,1.2,-0.01554,2e-05,2.11786]
[1779367404627,46.27,77187.2,1.2,-0.01557,2e-05,2.12199]
[1779367409661,46.27,77186.07,1.2,-0.01559,2e-05,2.124]
[1779367414696,46.27,77186.42,1.2,-0.01557,2e-05,2.12108]
[1779367419733,46.27,77186.03,1.2,-0.01558,2e-05,2.12177]
[1779367424767,46.27,77179.83,1.2,-0.01567,2e-05,2.13289]
[1779367429805,46.27,77168.71,1.2,-0.01584,2e-05,2.15277]
[1779367434838,46.27,77162.08,1.2,-0.01595,2e-05,2.16451]
[1779367439879,46.27,77167.72,1.2,-0.01586,2e-05,2.15395]
[1779367444915,46.27,77173.66,1.2,-0.01576,2e-05,2.14303]
[1779367449950,46.26,77181.19,1.2,-0.01564,2e-05,2.12937]
[1779367454986,46.26,77182.48,1.2,-0.01562,2e-05,2.12705]
[1779367460021,46.26,77183.88,1.2,-0.0156,2e-05,2.12454]
[1779367465057,46.26,77184.73,1.2,-0.01559,2e-05,2.12303]
[1779367470092,46.27,77188.73,1.2,-0.01552,2e-05,2.11592]
[1779367475127,46.27,77187.19,1.2,-0.01553,2e-05,2.11648]
[1779367480162,46.27,77185.95,1.2,-0.01555,2e-05,2.11874]
[1779367485198,46.27,77187.06,1.2,-0.01554,2e-05,2.1168]
[1779367490232,46.27,77184.92,1.2,-0.01557,2e-05,2.12069]
[1779367495268,46.27,77185.63,1.2,-0.01556,2e-05,2.11941]
[1779367500303,46.27,77181.29,1.2,-0.01563,2e-05,2.12721]
[1779367505337,46.27,77180.73,1.2,-0.01564,2e-05,2.12823]
[1779367510392,46.27,77178.88,1.2,-0.01566,2e-05,2.13157]
[1779367516433,46.27,77181.4,1.2,-0.01563,2e-05,2.12714]
[1779367521873,46.27,77182.91,1.2,-0.0156,2e-05,2.12454]
[1779367527510,46.27,77183.47,1.2,-0.0156,2e-05,2.12363]
[1779367532545,46.27,77189.28,1.2,-0.01549,2e-05,2.11105]
[1779367537580,46.27,77192.78,1.2,-0.01544,2e-05,2.105]
[1779367542621,46.27,77193.98,1.2,-0.01542,2e-05,2.10311]
[1779367545639,46.27,77215.81,1.2,-0.01509,2e-05,2.0647]
[1779367550674,46.27,77226.61,1.2,-0.01493,2e-05,2.04625]
[1779367555710,46.28,77227.23,1.2,-0.01493,2e-05,2.04586]
[1779367560745,46.28,77233.9,1.2,-0.01483,1e-05,2.03493]
[1779367565781,46.29,77234.14,1.2,-0.01484,1e-05,2.03549]
[1779367570822,46.29,77233.34,1.2,-0.01485,1e-05,2.03763]
[1779367575852,46.29,77239.42,1.2,-0.01477,1e-05,2.02789]
[1779367580887,46.3,77238.18,1.2,-0.0148,1e-05,2.03109]
[1779367585921,46.3,77229.05,1.2,-0.01494,2e-05,2.04755]
[1779367590956,46.3,77231.63,1.2,-0.01491,1e-05,2.0438]
[1779367595992,46.31,77229.55,1.2,-0.01493,2e-05,2.04598]
[1779367601026,46.31,77229.53,1.2,-0.01494,2e-05,2.04677]
[1779367606062,46.32,77230.98,1.2,-0.01492,2e-05,2.045]
[1779367611097,46.32,77230.27,1.2,-0.01494,2e-05,2.04717]
[1779367616134,46.32,77231.14,1.2,-0.01493,2e-05,2.04626]
[1779367621170,46.33,77223.1,1.2,-0.01506,2e-05,2.06103]
[1779367626203,46.33,77223.0,1.2,-0.01507,2e-05,2.06182]
[1779367631239,46.33,77227.68,1.2,-0.015,2e-05,2.05421]
[1779367636274,46.34,77225.6,1.2,-0.01504,2e-05,2.05844]
[1779367641309,46.34,77224.96,1.2,-0.01505,2e-05,2.06011]
[1779367646344,46.34,77227.43,1.2,-0.01502,2e-05,2.05635]
[1779367651378,46.34,77225.96,1.2,-0.01503,2e-05,2.05727]
[1779367656415,46.35,77227.14,1.2,-0.01502,2e-05,2.05579]
[1779367661450,46.35,77229.69,1.2,-0.01498,2e-05,2.05207]
[1779367666487,46.35,77231.69,1.2,-0.01496,2e-05,2.04912]
[1779367671520,46.36,77230.28,1.2,-0.01499,2e-05,2.05222]
[1779367676556,46.36,77229.49,1.2,-0.015,2e-05,2.05422]
[1779367681590,46.36,77231.08,1.2,-0.01498,2e-05,2.05207]
[1779367686626,46.36,77229.64,1.2,-0.01501,2e-05,2.05521]
[1779367691660,46.37,77228.04,1.2,-0.01504,2e-05,2.05859]
[1779367696696,46.37,77227.1,1.2,-0.01506,2e-05,2.06078]
[1779367701731,46.37,77227.43,1.2,-0.01506,2e-05,2.06072]
[1779367705760,46.37,77243.52,1.2,-0.01482,1e-05,2.03312]
[1779367710794,46.38,77252.78,1.2,-0.01469,1e-05,2.01795]
[1779367715829,46.38,77257.98,1.2,-0.01461,1e-05,2.0077]
[1779367720864,46.39,77262.33,1.2,-0.01455,1e-05,2.0012]
[1779367725899,46.39,77263.63,1.2,-0.01454,1e-05,1.99993]
[1779367730938,46.4,77266.36,1.2,-0.01451,1e-05,1.99633]
[1779367735970,46.4,77270.29,1.2,-0.01446,1e-05,1.9906]
[1779367741006,46.41,77270.28,1.2,-0.01447,1e-05,1.99157]
[1779367746040,46.41,77268.79,1.2,-0.0145,1e-05,1.99502]
[1779367751075,46.42,77262.87,1.2,-0.01459,1e-05,2.00602]
[1779367756110,46.42,77262.58,1.2,-0.0146,1e-05,2.00734]
[1779367761145,46.42,77265.02,1.2,-0.01457,1e-05,2.004]
[1779367766180,46.43,77250.81,1.2,-0.01479,1e-05,2.02928]
[1779367771215,46.43,77244.08,1.2,-0.01488,1e-05,2.03935]
[1779367776250,46.43,77242.17,1.2,-0.01491,1e-05,2.04331]
[1779367781285,46.44,77235.19,1.2,-0.01502,2e-05,2.05612]
[1779367786320,46.44,77232.64,1.2,-0.01507,2e-05,2.06113]
[1779367791354,46.44,77233.27,1.2,-0.01506,2e-05,2.06056]
[1779367796390,46.45,77233.85,1.2,-0.01506,2e-05,2.0601]
[1779367801428,46.45,77236.98,1.2,-0.01502,2e-05,2.05535]
[1779367806461,46.45,77235.62,1.2,-0.01504,2e-05,2.05824]
[1779367811497,46.46,77233.85,1.2,-0.01507,2e-05,2.06198]
[1779367816532,46.46,77230.85,1.2,-0.01513,2e-05,2.06785]
[1779367821574,46.46,77226.9,1.2,-0.01519,2e-05,2.07537]
[1779367827612,46.46,77227.01,1.2,-0.01519,2e-05,2.07582]
[1779367832647,46.47,77229.19,1.2,-0.01515,2e-05,2.07023]
[1779367837682,46.47,77234.83,1.2,-0.01507,2e-05,2.0609]
[1779367842718,46.47,77235.6,1.2,-0.01506,2e-05,2.06016]
[1779367848759,46.48,77234.49,1.2,-0.01509,2e-05,2.06295]
[1779367854224,46.48,77228.6,1.2,-0.01518,2e-05,2.07381]
[1779367861855,46.48,77229.09,1.2,-0.01518,2e-05,2.07366]
[1779367866887,46.48,77229.04,1.2,-0.01518,2e-05,2.07424]
[1779367871922,46.49,77227.63,1.2,-0.01521,2e-05,2.07718]
[1779367876959,46.49,77227.84,1.2,-0.01521,2e-05,2.07726]
[1779367883004,46.49,77227.87,1.2,-0.01521,2e-05,2.07774]
[1779367888042,46.49,77226.62,1.2,-0.01524,2e-05,2.08037]
[1779367893077,46.5,77224.23,1.2,-0.01526,2e-05,2.08272]
[1779367898117,46.5,77221.36,1.2,-0.01531,2e-05,2.08814]
[1779367903148,46.5,77222.29,1.2,-0.0153,2e-05,2.08674]
[1779367909189,46.5,77223.13,1.2,-0.01528,2e-05,2.08549]
[1779367914224,46.5,77223.96,1.2,-0.01527,2e-05,2.0842]
[1779367919259,46.5,77224.89,1.2,-0.01526,2e-05,2.08271]
[1779367925300,46.5,77225.55,1.2,-0.01525,2e-05,2.08171]
[1779367931342,46.5,77226.22,1.2,-0.01524,2e-05,2.08068]
[1779367936377,46.5,77216.82,1.2,-0.01539,2e-05,2.09734]
[1779367941413,46.5,77225.23,1.2,-0.01526,2e-05,2.08249]
[1779367946447,46.5,77225.39,1.2,-0.01526,2e-05,2.08229]
[1779367951483,46.5,77230.29,1.2,-0.01517,2e-05,2.07155]
[1779367956518,46.51,77228.33,1.2,-0.0152,2e-05,2.07517]
[1779367961554,46.51,77223.34,1.2,-0.01528,2e-05,2.08409]
[1779367966588,46.51,77221.19,1.2,-0.01531,2e-05,2.08795]
[1779367972630,46.51,77221.6,1.2,-0.0153,2e-05,2.08729]
[1779367977666,46.51,77224.27,1.2,-0.01526,2e-05,2.08265]
[1779367982701,46.51,77222.75,1.2,-0.01529,2e-05,2.08539]
[1779367987735,46.51,77225.36,1.2,-0.01525,2e-05,2.08085]
[1779367992772,46.51,77241.71,1.2,-0.015,2e-05,2.0524]
[1779367997807,46.51,77240.21,1.2,-0.01503,2e-05,2.05541]
[1779368002842,46.51,77234.83,1.2,-0.01511,2e-05,2.06515]
[1779368007877,46.51,77233.09,1.2,-0.01514,2e-05,2.06848]
[1779368012911,46.51,77238.04,1.2,-0.01505,2e-05,2.05791]
[1779368017950,46.52,77238.13,1.2,-0.01505,2e-05,2.05815]
[1779368023991,46.52,77243.53,1.2,-0.01498,2e-05,2.04933]
[1779368029024,46.52,77241.45,1.2,-0.01501,2e-05,2.05347]
[1779368034062,46.52,77240.89,1.2,-0.01503,2e-05,2.05498]
[1779368039095,46.53,77239.6,1.2,-0.01505,2e-05,2.05777]
[1779368045140,46.53,77246.48,1.2,-0.01495,1e-05,2.0465]
[1779368050172,46.53,77245.08,1.2,-0.01498,2e-05,2.04955]
[1779368055207,46.54,77242.72,1.2,-0.01502,2e-05,2.05425]
[1779368060245,46.54,77240.95,1.2,-0.01505,2e-05,2.05792]
[1779368066285,46.54,77239.79,1.2,-0.01508,2e-05,2.06078]
[1779368071326,46.55,77254.5,1.2,-0.01485,1e-05,2.0336]
[1779368076359,46.56,77263.15,1.2,-0.01473,1e-05,2.02061]
[1779368081395,46.56,77265.07,1.2,-0.01471,1e-05,2.01824]
[1779368086430,46.56,77264.82,1.2,-0.01472,1e-05,2.01958]
[1779368091466,46.57,77265.46,1.2,-0.01472,1e-05,2.01933]
[1779368096501,46.57,77269.42,1.2,-0.01467,1e-05,2.01339]
[1779368101535,46.58,77270.57,1.2,-0.01466,1e-05,2.01228]
[1779368106569,46.58,77273.51,1.2,-0.01463,1e-05,2.0081]
[1779368108586,46.58,77293.48,1.2,-0.01434,1e-05,1.97456]
[1779368113619,46.59,77293.29,1.2,-0.01435,1e-05,1.97604]
[1779368118656,46.6,77290.86,1.2,-0.0144,1e-05,1.98138]
[1779368120668,46.6,77306.45,1.2,-0.01417,1e-05,1.95542]
[1779368126131,46.6,77307.56,1.2,-0.01417,1e-05,1.95481]
[1779368131749,46.61,77306.04,1.2,-0.01419,1e-05,1.95669]
[1779368136202,46.62,77291.47,1.2,-0.0144,1e-05,1.98208]
[1779368141816,46.62,77295.86,1.2,-0.01435,1e-05,1.97608]
[1779368146852,46.63,77297.56,1.2,-0.01434,1e-05,1.97404]
[1779368151886,46.63,77298.0,1.2,-0.01434,1e-05,1.97428]
[1779368156922,46.64,77294.27,1.2,-0.0144,1e-05,1.9815]
[1779368161958,46.64,77291.3,1.2,-0.01445,1e-05,1.98753]
[1779368166993,46.64,77287.86,1.2,-0.01451,1e-05,1.99392]
[1779368172031,46.65,77287.38,1.2,-0.01452,1e-05,1.99544]
[1779368177067,46.65,77279.05,1.2,-0.01465,1e-05,2.01029]
[1779368182103,46.65,77264.46,1.2,-0.01487,1e-05,2.03589]
[1779368187139,46.66,77264.25,1.2,-0.01487,1e-05,2.03666]
[1779368192174,46.66,77264.34,1.2,-0.01486,1e-05,2.03469]
[1779368197209,46.66,77267.98,1.2,-0.01481,1e-05,2.02888]
[1779368202247,46.66,77272.06,1.2,-0.01475,1e-05,2.0224]
[1779368208290,46.67,77273.23,1.2,-0.01474,1e-05,2.02111]
[1779368213326,46.67,77264.14,1.2,-0.01488,1e-05,2.03731]
[1779368218360,46.67,77265.77,1.2,-0.01486,1e-05,2.03501]
[1779368223404,46.67,77265.43,1.2,-0.01487,1e-05,2.03614]
[1779368228439,46.68,77271.24,1.2,-0.01479,1e-05,2.02668]
[1779368233475,46.68,77270.81,1.2,-0.0148,1e-05,2.02817]
[1779368239516,46.68,77269.83,1.2,-0.01482,1e-05,2.0306]
[1779368244551,46.69,77268.86,1.2,-0.01484,1e-05,2.03287]
[1779368249587,46.69,77262.05,1.2,-0.01495,1e-05,2.04521]
[1779368254622,46.69,77264.59,1.2,-0.0149,1e-05,2.0391]
[1779368259657,46.69,77265.16,1.2,-0.0149,1e-05,2.03868]
[1779368263686,46.7,77242.0,1.2,-0.01525,2e-05,2.07945]
[1779368268720,46.7,77232.86,1.2,-0.01539,2e-05,2.09559]
[1779368273755,46.7,77238.26,1.2,-0.01531,2e-05,2.0862]
[1779368278791,46.7,77240.55,1.2,-0.01527,2e-05,2.0824]
[1779368283825,46.7,77235.99,1.2,-0.01535,2e-05,2.09067]
[1779368288860,46.7,77233.95,1.2,-0.01538,2e-05,2.09448]
[1779368293896,46.7,77233.7,1.2,-0.01539,2e-05,2.09516]
[1779368298931,46.7,77224.37,1.2,-0.01553,2e-05,2.11187]
[1779368303967,46.7,77225.38,1.2,-0.01552,2e-05,2.11019]
[1779368309003,46.7,77225.77,1.2,-0.01551,2e-05,2.10956]
[1779368314043,46.7,77227.05,1.2,-0.01548,2e-05,2.10507]
[1779368323101,46.71,77227.37,1.2,-0.01547,2e-05,2.10462]
[1779368330151,46.71,77227.88,1.2,-0.01546,2e-05,2.10378]
[1779368335186,46.71,77229.79,1.2,-0.01543,2e-05,2.10041]
[1779368341229,46.71,77228.36,1.2,-0.01546,2e-05,2.10297]
[1779368346265,46.71,77225.81,1.2,-0.0155,2e-05,2.10751]
[1779368352738,46.71,77230.53,1.2,-0.01542,2e-05,2.09921]
[1779368358348,46.71,77232.06,1.2,-0.0154,2e-05,2.09658]
[1779368363385,46.71,77233.22,1.2,-0.01538,2e-05,2.09467]
[1779368368419,46.71,77229.45,1.2,-0.01544,2e-05,2.10146]
[1779368375471,46.71,77229.02,1.2,-0.01544,2e-05,2.10005]
[1779368380504,46.71,77229.52,1.2,-0.01543,2e-05,2.09926]
[1779368385538,46.71,77219.22,1.2,-0.01559,2e-05,2.11756]
[1779368390575,46.71,77222.24,1.2,-0.01554,2e-05,2.11213]
[1779368395611,46.71,77224.69,1.2,-0.0155,2e-05,2.10774]
[1779368400646,46.71,77226.13,1.2,-0.01548,2e-05,2.10519]
[1779368405681,46.71,77217.62,1.2,-0.01561,2e-05,2.12021]
[1779368410718,46.71,77202.36,1.2,-0.01585,2e-05,2.14738]
[1779368415756,46.71,77202.33,1.2,-0.01584,2e-05,2.14694]
[1779368417782,46.7,77226.46,1.2,-0.01547,2e-05,2.10382]
[1779368418789,46.7,77251.71,1.2,-0.01508,2e-05,2.05944]
[1779368423823,46.71,77246.59,1.2,-0.01517,2e-05,2.06915]
[1779368428859,46.71,77251.9,1.2,-0.01509,2e-05,2.06031]
[1779368433894,46.71,77244.53,1.2,-0.01519,2e-05,2.07125]
[1779368438929,46.71,77237.23,1.2,-0.0153,2e-05,2.08439]
[1779368443963,46.72,77231.04,1.2,-0.0154,2e-05,2.09555]
[1779368448999,46.72,77232.7,1.2,-0.01538,2e-05,2.09291]
[1779368454035,46.72,77232.62,1.2,-0.01538,2e-05,2.09334]
[1779368459068,46.72,77238.15,1.2,-0.0153,2e-05,2.08396]
[1779368463528,46.72,77256.17,1.2,-0.01503,2e-05,2.05287]
[1779368469142,46.73,77257.83,1.2,-0.01501,1e-05,2.05077]
[1779368474179,46.73,77251.96,1.2,-0.0151,2e-05,2.06159]
[1779368479214,46.73,77246.49,1.2,-0.01519,2e-05,2.0716]
[1779368484249,46.73,77248.7,1.2,-0.01516,2e-05,2.06817]
[1779368489283,46.73,77248.87,1.2,-0.01516,2e-05,2.06832]
[1779368494319,46.74,77250.12,1.2,-0.01513,2e-05,2.06435]
[1779368499354,46.74,77253.01,1.2,-0.01509,2e-05,2.0598]
[1779368504389,46.74,77251.28,1.2,-0.01512,2e-05,2.0633]
[1779368509423,46.74,77252.39,1.2,-0.01511,2e-05,2.06183]
[1779368514458,46.75,77255.29,1.2,-0.01507,2e-05,2.05727]
[1779368519494,46.75,77254.76,1.2,-0.01508,2e-05,2.05867]
[1779368524528,46.75,77262.33,1.2,-0.01497,1e-05,2.04612]
[1779368529565,46.75,77266.14,1.2,-0.01492,1e-05,2.04012]
[1779368535606,46.76,77272.92,1.2,-0.01483,1e-05,2.02923]
[1779368540644,46.76,77279.32,1.2,-0.01474,1e-05,2.01895]
[1779368545680,46.77,77285.78,1.2,-0.01465,1e-05,2.00864]
[1779368550715,46.77,77275.89,1.2,-0.0148,1e-05,2.02627]
[1779368555750,46.77,77279.75,1.2,-0.01474,1e-05,2.01816]
[1779368560786,46.78,77284.85,1.2,-0.01467,1e-05,2.01017]
[1779368565821,46.78,77284.98,1.2,-0.01467,1e-05,2.01065]
[1779368570855,46.78,77285.48,1.2,-0.01467,1e-05,2.01046]
[1779368575891,46.79,77291.97,1.2,-0.01458,1e-05,2.00016]
[1779368581935,46.79,77292.17,1.2,-0.01459,1e-05,2.00075]
[1779368586968,46.79,77279.73,1.2,-0.01477,1e-05,2.02263]
[1779368592003,46.8,77280.55,1.2,-0.01477,1e-05,2.02178]
[1779368597040,46.8,77281.9,1.2,-0.01475,1e-05,2.02001]
[1779368602074,46.8,77282.16,1.2,-0.01475,1e-05,2.0201]
[1779368607107,46.81,77284.78,1.2,-0.01472,1e-05,2.01615]
[1779368612143,46.81,77285.77,1.2,-0.01469,1e-05,2.01278]
[1779368617177,46.81,77287.7,1.2,-0.01467,1e-05,2.01006]
[1779368622260,46.81,77287.9,1.2,-0.01467,1e-05,2.01032]
[1779368626240,46.82,77266.11,1.2,-0.015,1e-05,2.04814]
[1779368631278,46.82,77261.28,1.2,-0.01507,2e-05,2.05673]
[1779368636310,46.82,77261.83,1.2,-0.01507,2e-05,2.05602]
[1779368641348,46.82,77261.44,1.2,-0.01507,2e-05,2.05696]
[1779368644813,46.82,77276.43,1.2,-0.01485,1e-05,2.03128]
[1779368650412,46.82,77278.03,1.2,-0.01483,1e-05,2.02915]
[1779368655446,46.83,77270.03,1.2,-0.01496,1e-05,2.04339]
[1779368660481,46.83,77272.37,1.2,-0.01492,1e-05,2.03977]
[1779368665516,46.83,77276.3,1.2,-0.01487,1e-05,2.03346]
[1779368670551,46.83,77280.72,1.2,-0.01481,1e-05,2.02638]
[1779368675585,46.84,77283.17,1.2,-0.01476,1e-05,2.0205]
[1779368680627,46.84,77281.04,1.2,-0.0148,1e-05,2.0247]
[1779368688684,46.84,77273.24,1.2,-0.01492,1e-05,2.03876]
[1779368693719,46.84,77282.37,1.2,-0.01479,1e-05,2.02358]
[1779368698754,46.85,77282.86,1.2,-0.01478,1e-05,2.02326]
[1779368703790,46.85,77282.97,1.2,-0.01479,1e-05,2.02358]
[1779368708824,46.85,77283.1,1.2,-0.01479,1e-05,2.02388]
[1779368713858,46.85,77283.28,1.2,-0.01479,1e-05,2.02407]
[1779368718894,46.86,77282.33,1.2,-0.01481,1e-05,2.0262]
[1779368723929,46.86,77279.66,1.2,-0.01485,1e-05,2.03131]
[1779368728964,46.86,77281.7,1.2,-0.01483,1e-05,2.02824]
[1779368733998,46.86,77274.72,1.2,-0.01492,1e-05,2.03841]
[1779368739033,46.86,77270.94,1.2,-0.01498,1e-05,2.04528]
[1779368744073,46.87,77273.37,1.2,-0.01495,1e-05,2.04144]
[1779368749118,46.87,77270.89,1.2,-0.01499,1e-05,2.04607]
[1779368754142,46.87,77268.44,1.2,-0.01502,1e-05,2.05066]
[1779368759176,46.87,77274.09,1.2,-0.01494,1e-05,2.04126]
[1779368765219,46.87,77278.99,1.2,-0.01488,1e-05,2.0334]
[1779368770254,46.88,77281.0,1.2,-0.01485,1e-05,2.03044]
[1779368775728,46.88,77281.48,1.2,-0.01485,1e-05,2.03011]
[1779368781331,46.88,77282.12,1.2,-0.01484,1e-05,2.02959]
[1779368784354,46.88,77265.46,1.2,-0.01509,2e-05,2.05854]
[1779368789388,46.88,77258.29,1.2,-0.0152,2e-05,2.07119]
[1779368794422,46.89,77257.27,1.2,-0.0152,2e-05,2.07083]
[1779368799458,46.89,77250.68,1.2,-0.0153,2e-05,2.08251]
[1779368804493,46.89,77250.4,1.2,-0.01531,2e-05,2.08307]
[1779368809529,46.89,77249.2,1.2,-0.01533,2e-05,2.08527]
[1779368814565,46.89,77245.32,1.2,-0.01539,2e-05,2.09216]
[1779368819600,46.89,77249.94,1.2,-0.01532,2e-05,2.08425]
[1779368822621,46.89,77272.92,1.2,-0.01497,1e-05,2.04452]
[1779368827657,46.89,77285.32,1.2,-0.0148,1e-05,2.02381]
[1779368832693,46.9,77284.69,1.2,-0.01481,1e-05,2.02555]
[1779368837728,46.9,77288.29,1.2,-0.01476,1e-05,2.02005]
[1779368842764,46.9,77292.93,1.2,-0.0147,1e-05,2.01281]
[1779368847798,46.91,77292.39,1.2,-0.01471,1e-05,2.01441]
[1779368852832,46.91,77292.48,1.2,-0.0147,1e-05,2.01262]
[1779368857868,46.91,77296.17,1.2,-0.01465,1e-05,2.00694]
[1779368862903,46.91,77296.23,1.2,-0.01466,1e-05,2.00742]
[1779368867937,46.92,77298.06,1.2,-0.01464,1e-05,2.00489]
[1779368872972,46.92,77300.39,1.2,-0.01461,1e-05,2.00151]
[1779368878008,46.92,77301.2,1.2,-0.0146,1e-05,2.00073]
[1779368883043,46.93,77300.96,1.2,-0.01461,1e-05,2.00172]
[1779368888077,46.93,77301.31,1.2,-0.01461,1e-05,2.00179]
[1779368893113,46.93,77301.9,1.2,-0.0146,1e-05,2.00133]
[1779368898147,46.93,77310.07,1.2,-0.01449,1e-05,1.98802]
[1779368903183,46.94,77307.24,1.2,-0.01454,1e-05,1.99349]
[1779368908217,46.94,77310.4,1.2,-0.0145,1e-05,1.98878]
[1779368913255,46.94,77311.04,1.2,-0.01448,1e-05,1.98615]
[1779368916276,46.95,77293.12,1.2,-0.01474,1e-05,2.01686]
[1779368921317,46.95,77289.06,1.2,-0.0148,1e-05,2.02411]
[1779368926346,46.95,77288.21,1.2,-0.01482,1e-05,2.02587]
[1779368931385,46.95,77293.8,1.2,-0.01474,1e-05,2.01661]
[1779368936419,46.95,77302.95,1.2,-0.01461,1e-05,2.00154]
[1779368941456,46.96,77302.4,1.2,-0.01462,1e-05,2.00295]
[1779368946923,46.96,77300.42,1.2,-0.01465,1e-05,2.00675]
[1779368952532,46.96,77302.61,1.2,-0.01463,1e-05,2.00355]
[1779368957567,46.96,77302.12,1.2,-0.01464,1e-05,2.00484]
[1779368962603,46.96,77303.95,1.2,-0.01461,1e-05,2.00218]
[1779368967638,46.97,77304.32,1.2,-0.01461,1e-05,2.002]
[1779368972674,46.97,77306.08,1.2,-0.01458,1e-05,1.99723]
[1779368977713,46.97,77294.77,1.2,-0.01474,1e-05,2.01683]
[1779368983759,46.97,77303.4,1.2,-0.01462,1e-05,2.00265]
[1779368988793,46.98,77302.12,1.2,-0.01464,1e-05,2.00523]
[1779368993828,46.98,77303.21,1.2,-0.01463,1e-05,2.00377]
[1779368998863,46.98,77303.28,1.2,-0.01463,1e-05,2.00404]
[1779369003929,46.98,77300.93,1.2,-0.01467,1e-05,2.00839]
[1779369008943,46.98,77285.59,1.2,-0.0149,1e-05,2.03476]
[1779369013974,46.98,77287.58,1.2,-0.01487,1e-05,2.0315]
[1779369019009,46.98,77286.44,1.2,-0.01489,1e-05,2.03369]
[1779369024047,46.98,77284.52,1.2,-0.01492,1e-05,2.03718]
[1779369029082,46.99,77293.41,1.2,-0.01479,1e-05,2.02217]
[1779369035125,46.99,77292.4,1.2,-0.01479,1e-05,2.02205]
[1779369040161,46.99,77291.2,1.2,-0.01481,1e-05,2.02443]
[1779369045198,46.99,77288.65,1.2,-0.01485,1e-05,2.02912]
[1779369050231,46.99,77289.39,1.2,-0.01485,1e-05,2.02816]
[1779369055272,46.99,77288.72,1.2,-0.01486,1e-05,2.0297]
[1779369061309,47.0,77287.78,1.2,-0.01488,1e-05,2.03168]
[1779369066343,47.0,77281.4,1.2,-0.01497,1e-05,2.04286]
[1779369071378,47.0,77290.42,1.2,-0.01484,1e-05,2.02766]
[1779369076413,47.0,77290.54,1.2,-0.01484,1e-05,2.02779]
[1779369081449,47.0,77290.89,1.2,-0.01484,1e-05,2.02754]
[1779369086483,47.0,77291.14,1.2,-0.01484,1e-05,2.02745]
[1779369089505,47.0,77271.49,1.2,-0.01513,2e-05,2.06142]
[1779369094541,47.01,77270.23,1.2,-0.01514,2e-05,2.06143]
[1779369099576,47.01,77261.03,1.2,-0.01528,2e-05,2.07751]
[1779369104608,47.01,77254.5,1.2,-0.01538,2e-05,2.08889]
[1779369109645,47.01,77267.84,1.2,-0.01517,2e-05,2.06571]
[1779369114681,47.01,77264.59,1.2,-0.01522,2e-05,2.07152]
[1779369119716,47.01,77264.04,1.2,-0.01523,2e-05,2.07262]
[1779369124750,47.01,77266.19,1.2,-0.0152,2e-05,2.06906]
[1779369129789,47.01,77258.52,1.2,-0.01532,2e-05,2.08261]
[1779369135833,47.01,77255.44,1.2,-0.01537,2e-05,2.08806]
[1779369140868,47.01,77255.44,1.2,-0.01537,2e-05,2.08813]
[1779369145904,47.01,77246.12,1.2,-0.01551,2e-05,2.10455]
[1779369150938,47.01,77231.2,1.2,-0.01574,2e-05,2.13083]
[1779369155973,47.01,77230.24,1.2,-0.01574,2e-05,2.12993]
[1779369161008,47.01,77228.87,1.2,-0.01576,2e-05,2.13207]
[1779369166050,47.01,77228.85,1.2,-0.01575,2e-05,2.1318]
[1779369171085,47.0,77228.72,1.2,-0.01575,2e-05,2.13173]
[1779369176120,47.0,77231.34,1.2,-0.01571,2e-05,2.12678]
[1779369181155,47.0,77232.91,1.2,-0.01568,2e-05,2.12377]
[1779369185184,47.0,77249.98,1.2,-0.01542,2e-05,2.09358]
[1779369190218,47.0,77249.5,1.2,-0.01543,2e-05,2.09453]
[1779369195253,47.0,77240.31,1.2,-0.01557,2e-05,2.11081]
[1779369200290,47.0,77229.79,1.2,-0.01573,2e-05,2.12948]
[1779369205323,47.0,77226.05,1.2,-0.01579,2e-05,2.13606]
[1779369210358,47.0,77227.05,1.2,-0.01577,2e-05,2.13417]
[1779369215393,47.0,77227.36,1.2,-0.01575,2e-05,2.13121]
[1779369220429,47.0,77227.47,1.2,-0.01575,2e-05,2.13089]
[1779369225465,47.0,77223.46,1.2,-0.01581,2e-05,2.1379]
[1779369230499,47.0,77223.39,1.2,-0.01581,2e-05,2.13784]
[1779369235534,47.0,77222.77,1.2,-0.01582,2e-05,2.13874]
[1779369240569,47.0,77219.84,1.2,-0.01586,2e-05,2.1437]
[1779369245603,46.99,77217.07,1.2,-0.0159,2e-05,2.1484]
[1779369250639,46.99,77217.44,1.2,-0.01589,2e-05,2.14738]
[1779369256680,46.99,77220.64,1.2,-0.01584,2e-05,2.14125]
[1779369261715,46.99,77214.94,1.2,-0.01593,2e-05,2.15106]
[1779369266751,46.99,77218.4,1.2,-0.01587,2e-05,2.14446]
[1779369271785,46.99,77216.31,1.2,-0.01588,2e-05,2.1455]
[1779369276826,46.98,77217.23,1.2,-0.01586,2e-05,2.14341]
[1779369281859,46.98,77214.29,1.2,-0.01591,2e-05,2.14819]
[1779369286893,46.98,77213.69,1.2,-0.01591,2e-05,2.14871]
[1779369291929,46.98,77211.0,1.2,-0.01595,2e-05,2.15294]
[1779369296964,46.97,77211.9,1.2,-0.01593,2e-05,2.1507]
[1779369301999,46.97,77205.94,1.2,-0.01602,2e-05,2.16077]
[1779369307037,46.97,77201.54,1.2,-0.01608,2e-05,2.16797]
[1779369313078,46.96,77191.36,1.2,-0.01623,2e-05,2.18543]
[1779369318113,46.96,77178.55,1.2,-0.01643,2e-05,2.2079]
[1779369323148,46.95,77165.05,1.2,-0.01664,2e-05,2.2316]
[1779369328184,46.95,77158.53,1.2,-0.01674,2e-05,2.24245]
[1779369333218,46.94,77158.73,1.2,-0.01671,2e-05,2.23832]
[1779369338253,46.93,77162.07,1.2,-0.01664,2e-05,2.23085]
[1779369343288,46.93,77160.39,1.2,-0.01666,2e-05,2.23263]
[1779369348324,46.92,77161.68,1.2,-0.01662,2e-05,2.2289]
[1779369353360,46.91,77159.94,1.2,-0.01664,2e-05,2.23077]
[1779369358396,46.91,77167.42,1.2,-0.0165,2e-05,2.21552]
[1779369363433,46.9,77175.33,1.2,-0.01637,2e-05,2.1998]
[1779369368467,46.9,77186.75,1.2,-0.01617,2e-05,2.17797]
[1779369373502,46.89,77188.7,1.2,-0.01614,2e-05,2.17357]
[1779369378537,46.89,77184.58,1.2,-0.01619,2e-05,2.1803]
[1779369383578,46.88,77181.56,1.2,-0.01624,2e-05,2.18491]
[1779369388609,46.88,77180.74,1.2,-0.01624,2e-05,2.18583]
[1779369392635,46.88,77195.42,1.2,-0.01599,2e-05,2.15635]
[1779369398677,46.88,77199.65,1.2,-0.01592,2e-05,2.1483]
[1779369403713,46.88,77201.97,1.2,-0.01588,2e-05,2.14378]
[1779369408747,46.87,77202.51,1.2,-0.01587,2e-05,2.14247]
[1779369413782,46.87,77203.77,1.2,-0.01584,2e-05,2.13986]
[1779369418818,46.87,77203.55,1.2,-0.01584,2e-05,2.1399]
[1779369423853,46.87,77205.16,1.2,-0.01582,2e-05,2.13665]
[1779369428889,46.87,77200.22,1.2,-0.01589,2e-05,2.14513]
[1779369433924,46.86,77199.5,1.2,-0.0159,2e-05,2.14599]
[1779369438961,46.86,77189.52,1.2,-0.01605,2e-05,2.16353]
[1779369443997,46.86,77188.98,1.2,-0.01606,2e-05,2.16394]
[1779369449031,46.86,77181.31,1.2,-0.01617,2e-05,2.17724]
[1779369454065,46.85,77178.72,1.2,-0.01619,2e-05,2.17899]
[1779369459101,46.85,77173.85,1.2,-0.01626,2e-05,2.18726]
[1779369464136,46.85,77163.37,1.2,-0.01643,2e-05,2.20575]
[1779369469172,46.84,77163.73,1.2,-0.01641,2e-05,2.20425]
[1779369472192,46.84,77178.63,1.2,-0.01617,2e-05,2.17681]
[1779369477226,46.84,77185.26,1.2,-0.01606,2e-05,2.16425]
[1779369482267,46.84,77178.39,1.2,-0.01617,2e-05,2.17621]
[1779369487302,46.84,77172.43,1.2,-0.01626,2e-05,2.18643]
[1779369492337,46.83,77164.3,1.2,-0.01638,2e-05,2.20053]
[1779369498380,46.83,77163.92,1.2,-0.01638,2e-05,2.2002]
[1779369503415,46.82,77161.64,1.2,-0.01641,2e-05,2.20349]
[1779369508450,46.82,77166.25,1.2,-0.01633,2e-05,2.19414]
[1779369513485,46.81,77165.21,1.2,-0.01632,2e-05,2.1928]
[1779369518520,46.81,77164.33,1.2,-0.01633,2e-05,2.19352]
[1779369523557,46.8,77174.78,1.2,-0.01614,2e-05,2.17225]
[1779369528591,46.77,77175.12,1.2,-0.01608,2e-05,2.16561]
[1779369533626,46.76,77173.91,1.2,-0.01608,2e-05,2.1655]
[1779369538661,46.76,77173.3,1.2,-0.01609,2e-05,2.16618]
[1779369543696,46.76,77170.16,1.2,-0.01613,2e-05,2.17147]
[1779369548732,46.75,77167.51,1.2,-0.01617,2e-05,2.17589]
[1779369553767,46.75,77163.71,1.2,-0.01623,2e-05,2.1823]
[1779369558803,46.75,77163.18,1.2,-0.01623,2e-05,2.18284]
[1779369563838,46.75,77166.49,1.2,-0.01618,2e-05,2.1764]
[1779369568873,46.75,77163.7,1.2,-0.01622,2e-05,2.1811]
[1779369574915,46.74,77166.34,1.2,-0.01615,2e-05,2.17346]
[1779369579962,46.74,77163.25,1.2,-0.0162,2e-05,2.1787]
[1779369584998,46.74,77165.22,1.2,-0.01617,2e-05,2.17467]
[1779369590057,46.74,77166.87,1.2,-0.01613,2e-05,2.17122]
[1779369597106,46.74,77179.56,1.2,-0.01593,2e-05,2.14786]
[1779369602138,46.73,77177.74,1.2,-0.01596,2e-05,2.15096]
[1779369607175,46.73,77174.68,1.2,-0.016,2e-05,2.15633]
[1779369614225,46.73,77172.32,1.2,-0.01604,2e-05,2.16036]
[1779369618002,46.73,77170.55,1.2,-0.01607,2e-05,2.1635]
[1779369618006,46.73,77175.59,1.2,-0.01599,2e-05,2.1543]
[1779369623288,46.73,77165.3,1.2,-0.01615,2e-05,2.1728]
[1779369628322,46.73,77155.82,1.2,-0.0163,2e-05,2.18971]
[1779369633358,46.73,77156.31,1.2,-0.01627,2e-05,2.18594]
[1779369638393,46.72,77166.11,1.2,-0.01611,2e-05,2.1676]
[1779369643428,46.72,77176.26,1.2,-0.01594,2e-05,2.14888]
[1779369648463,46.72,77179.46,1.2,-0.01589,2e-05,2.14284]
[1779369653500,46.72,77185.03,1.2,-0.0158,2e-05,2.1326]
[1779369658533,46.72,77192.68,1.2,-0.01568,2e-05,2.11882]
[1779369664578,46.72,77195.96,1.2,-0.01563,2e-05,2.11293]
[1779369669613,46.72,77209.26,1.2,-0.01542,2e-05,2.0893]
[1779369674648,46.72,77209.38,1.2,-0.01542,2e-05,2.08922]
[1779369679683,46.72,77197.12,1.2,-0.01561,2e-05,2.11099]
[1779369684718,46.72,77194.18,1.2,-0.01566,2e-05,2.11611]
[1779369690760,46.72,77192.09,1.2,-0.01569,2e-05,2.11962]
[1779369695795,46.72,77189.73,1.2,-0.01571,2e-05,2.12135]
[1779369698378,46.72,77199.27,1.2,-0.01556,2e-05,2.10428]
[1779369698844,46.72,77220.44,1.2,-0.01523,2e-05,2.06695]
[1779369699839,46.72,77237.59,1.2,-0.01497,2e-05,2.03716]
[1779369702944,46.72,77224.48,1.2,-0.01517,2e-05,2.06022]
[1779369703035,46.72,77225.38,1.2,-0.01516,2e-05,2.05872]
[1779369708898,46.72,77230.88,1.2,-0.01508,2e-05,2.04952]
[1779369713934,46.72,77231.13,1.2,-0.01508,2e-05,2.04952]
[1779369718969,46.73,77228.11,1.2,-0.01513,2e-05,2.05518]
[1779369724010,46.73,77228.07,1.2,-0.01513,2e-05,2.05571]
[1779369729039,46.73,77228.19,1.2,-0.01513,2e-05,2.05581]
[1779369734074,46.73,77227.63,1.2,-0.01514,2e-05,2.05724]
[1779369739110,46.73,77226.52,1.2,-0.01517,2e-05,2.05955]
[1779369744147,46.73,77222.81,1.2,-0.01522,2e-05,2.0664]
[1779369749182,46.74,77225.52,1.2,-0.01519,2e-05,2.06198]
[1779369751196,46.74,77237.26,1.2,-0.01499,2e-05,2.03947]
[1779369756231,46.74,77242.6,1.2,-0.01492,1e-05,2.03084]
[1779369761266,46.74,77242.31,1.2,-0.01493,1e-05,2.03202]
[1779369766301,46.75,77238.48,1.2,-0.01499,2e-05,2.03933]
[1779369771335,46.75,77238.9,1.2,-0.01499,2e-05,2.0393]
[1779369776370,46.75,77241.03,1.2,-0.01497,2e-05,2.03636]
[1779369781405,46.76,77239.0,1.2,-0.015,2e-05,2.04066]
[1779369786441,46.76,77238.17,1.2,-0.01502,2e-05,2.04289]
[1779369791476,46.77,77240.44,1.2,-0.015,2e-05,2.03977]
[1779369796511,46.77,77233.72,1.2,-0.0151,2e-05,2.05223]
[1779369801546,46.77,77233.48,1.2,-0.01511,2e-05,2.05335]
[1779369806582,46.78,77231.89,1.2,-0.01514,2e-05,2.0568]
[1779369811617,46.78,77231.2,1.2,-0.01514,2e-05,2.05639]
[1779369817658,46.78,77232.05,1.2,-0.01514,2e-05,2.05565]
[1779369822699,46.79,77233.24,1.2,-0.01512,2e-05,2.05418]
[1779369827732,46.79,77227.84,1.2,-0.01521,2e-05,2.06407]
[1779369832766,46.79,77226.37,1.2,-0.01524,2e-05,2.06712]
[1779369837801,46.79,77226.2,1.2,-0.01524,2e-05,2.06787]
[1779369842837,46.8,77225.71,1.2,-0.01525,2e-05,2.06915]
[1779369847873,46.8,77227.53,1.2,-0.01523,2e-05,2.06636]
[1779369852914,46.8,77227.56,1.2,-0.01523,2e-05,2.06671]
[1779369857946,46.8,77220.77,1.2,-0.01534,2e-05,2.07892]
[1779369862980,46.8,77222.22,1.2,-0.01532,2e-05,2.07666]
[1779369868018,46.8,77222.4,1.2,-0.01532,2e-05,2.07662]
[1779369873052,46.8,77225.61,1.2,-0.01526,2e-05,2.069]
[1779369878087,46.81,77227.24,1.2,-0.01523,2e-05,2.06646]
[1779369883122,46.81,77227.37,1.2,-0.01524,2e-05,2.06657]
[1779369888156,46.81,77227.72,1.2,-0.01523,2e-05,2.06629]
[1779369893192,46.81,77229.78,1.2,-0.0152,2e-05,2.06305]
[1779369898225,46.81,77228.67,1.2,-0.01523,2e-05,2.06542]
[1779369902257,46.81,77212.51,1.2,-0.01547,2e-05,2.09403]
[1779369905297,46.82,77197.08,1.2,-0.01572,2e-05,2.12152]
[1779369910335,46.81,77184.62,1.2,-0.01591,2e-05,2.14357]
[1779369915371,46.82,77178.98,1.2,-0.01602,2e-05,2.156]
[1779369917957,46.83,77178.24,1.2,-0.01604,2e-05,2.15812]
[1779369918411,46.83,77186.58,1.2,-0.0159,2e-05,2.14298]
[1779369919412,46.83,77186.58,1.2,-0.0159,2e-05,2.14298]
[1779369920421,46.83,77202.49,1.2,-0.01565,2e-05,2.11431]
[1779369922426,46.83,77216.66,1.2,-0.01543,2e-05,2.08919]
[1779369927462,46.83,77218.44,1.2,-0.01541,2e-05,2.08612]
[1779369932497,46.83,77214.33,1.2,-0.01545,2e-05,2.09109]
[1779369937533,46.83,77216.75,1.2,-0.01542,2e-05,2.08681]
[1779369942567,46.83,77219.84,1.2,-0.01537,2e-05,2.08135]
[1779369947604,46.83,77221.38,1.2,-0.01534,2e-05,2.07863]
[1779369952639,46.83,77211.7,1.2,-0.01549,2e-05,2.09562]
[1779369957679,46.83,77209.67,1.2,-0.01552,2e-05,2.09903]
[1779369962711,46.83,77206.8,1.2,-0.01557,2e-05,2.10398]
[1779369968751,46.82,77204.88,1.2,-0.01559,2e-05,2.10713]
[1779369973789,46.82,77201.96,1.2,-0.01564,2e-05,2.11212]
[1779369978820,46.82,77205.46,1.2,-0.01558,2e-05,2.10575]
[1779369983858,46.82,77204.33,1.2,-0.0156,2e-05,2.10761]
[1779369988891,46.82,77207.89,1.2,-0.01554,2e-05,2.10118]
[1779369993926,46.82,77210.0,1.2,-0.01549,2e-05,2.09503]
[1779369998961,46.82,77204.62,1.2,-0.01557,2e-05,2.10443]
[1779370003996,46.82,77203.52,1.2,-0.01559,2e-05,2.10622]
[1779370009031,46.82,77200.09,1.2,-0.01564,2e-05,2.11213]
[1779370014066,46.83,77202.19,1.2,-0.01562,2e-05,2.10996]
[1779370019102,46.85,77200.66,1.2,-0.01568,2e-05,2.11687]
[1779370024135,46.87,77198.87,1.2,-0.01575,2e-05,2.12418]
[1779370029171,46.89,77198.09,1.2,-0.01579,2e-05,2.12965]
[1779370034207,46.9,77197.26,1.2,-0.01583,2e-05,2.13428]
[1779370039242,46.91,77196.84,1.2,-0.01585,2e-05,2.13638]
[1779370043270,46.91,77182.15,1.2,-0.01608,2e-05,2.16239]
[1779370048303,46.9,77188.97,1.2,-0.01597,2e-05,2.14952]
[1779370053338,46.9,77196.05,1.2,-0.01584,2e-05,2.13407]
[1779370058374,46.9,77195.99,1.2,-0.01583,2e-05,2.13379]
[1779370063409,46.9,77193.09,1.2,-0.01587,2e-05,2.13858]
[1779370068443,46.89,77193.43,1.2,-0.01587,2e-05,2.13756]
[1779370073479,46.89,77194.45,1.2,-0.01585,2e-05,2.13534]
[1779370078516,46.89,77194.61,1.2,-0.01584,2e-05,2.13468]
[1779370083550,46.89,77194.15,1.2,-0.01585,2e-05,2.13561]
[1779370088585,46.89,77194.3,1.2,-0.01584,2e-05,2.13497]
[1779370093620,46.89,77194.29,1.2,-0.01584,2e-05,2.13463]
[1779370098654,46.89,77195.47,1.2,-0.01582,2e-05,2.13219]
[1779370103692,46.89,77192.7,1.2,-0.01587,2e-05,2.13769]
[1779370108724,46.89,77194.63,1.2,-0.01584,2e-05,2.13475]
[1779370113771,46.89,77195.48,1.2,-0.01581,2e-05,2.13059]
[1779370118808,46.91,77194.71,1.2,-0.01585,2e-05,2.13515]
[1779370123840,46.93,77194.06,1.2,-0.01589,2e-05,2.14035]
[1779370128875,46.94,77188.1,1.2,-0.01601,2e-05,2.15402]
[1779370133910,46.94,77188.06,1.2,-0.01601,2e-05,2.15356]
[1779370138945,46.94,77188.93,1.2,-0.01601,2e-05,2.1534]
[1779370143982,46.95,77197.42,1.2,-0.01588,2e-05,2.13859]
[1779370150024,46.95,77205.25,1.2,-0.01577,2e-05,2.12596]
[1779370155423,46.96,77215.94,1.2,-0.01561,2e-05,2.10844]
[1779370160093,46.96,77229.21,1.2,-0.01541,2e-05,2.08495]
[1779370165493,46.96,77229.09,1.2,-0.01541,2e-05,2.08515]
[1779370171170,46.96,77230.48,1.2,-0.01537,2e-05,2.0804]
[1779370176204,46.96,77228.84,1.2,-0.0154,2e-05,2.08324]
[1779370181605,46.96,77229.18,1.2,-0.01539,2e-05,2.08261]
[1779370187283,46.96,77230.78,1.2,-0.01537,2e-05,2.07974]
[1779370192319,46.96,77231.32,1.2,-0.01536,2e-05,2.07875]
[1779370197740,46.96,77230.99,1.2,-0.01536,2e-05,2.0793]
[1779370197806,46.96,77235.84,1.2,-0.01529,2e-05,2.07082]
[1779370199206,46.96,77235.84,1.2,-0.01529,2e-05,2.07082]
[1779370199367,46.96,77237.13,1.2,-0.01527,2e-05,2.06859]
[1779370204444,46.96,77241.04,1.2,-0.01521,2e-05,2.06191]
[1779370209471,46.96,77234.01,1.2,-0.01532,2e-05,2.07442]
[1779370214508,46.96,77224.74,1.2,-0.01546,2e-05,2.09077]
[1779370219544,46.96,77243.57,1.2,-0.01518,2e-05,2.058]
[1779370221557,46.96,77256.89,1.2,-0.01498,1e-05,2.03515]
[1779370224578,46.96,77241.89,1.2,-0.0152,2e-05,2.06131]
[1779370229616,46.96,77238.08,1.2,-0.01526,2e-05,2.06817]
[1779370234651,46.96,77231.55,1.2,-0.01535,2e-05,2.07744]
[1779370239689,46.97,77243.59,1.2,-0.01517,2e-05,2.05671]
[1779370244723,46.97,77246.62,1.2,-0.01513,2e-05,2.05186]
[1779370249758,46.97,77242.15,1.2,-0.0152,2e-05,2.05994]
[1779370253786,46.97,77229.28,1.2,-0.01539,2e-05,2.08266]
[1779370258822,46.97,77229.09,1.2,-0.0154,2e-05,2.08316]
[1779370261462,46.97,77229.65,1.2,-0.01539,2e-05,2.08224]
[1779370261864,46.97,77209.04,1.2,-0.01571,2e-05,2.11863]
[1779370263069,46.97,77201.8,1.2,-0.01582,2e-05,2.13156]
[1779370263866,46.98,77197.58,1.2,-0.0159,2e-05,2.13991]
[1779370268908,46.97,77196.75,1.2,-0.01591,2e-05,2.14106]
[1779370272299,46.98,77211.6,1.2,-0.01569,2e-05,2.11604]
[1779370277972,46.99,77207.74,1.2,-0.01576,2e-05,2.1243]
[1779370283008,47.01,77212.79,1.2,-0.01571,2e-05,2.11935]
[1779370285024,47.02,77193.15,1.2,-0.01604,2e-05,2.15609]
[1779370290059,47.03,77178.46,1.2,-0.0163,2e-05,2.18638]
[1779370295094,47.05,77179.35,1.2,-0.0163,2e-05,2.18593]
[1779370298118,47.06,77157.7,1.2,-0.01667,2e-05,2.22767]
[1779370303152,47.08,77159.76,1.2,-0.01667,2e-05,2.2271]
[1779370308187,47.09,77156.11,1.2,-0.01676,2e-05,2.23744]
[1779370311419,47.1,77156.49,1.2,-0.01677,2e-05,2.23899]
[1779370311516,47.11,77122.64,1.2,-0.01735,2e-05,2.30351]
[1779370317253,47.14,77103.22,1.2,-0.01774,2e-05,2.34671]
[1779370318537,47.14,77103.22,1.2,-0.01774,2e-05,2.34671]
[1779370318596,47.14,77094.11,1.2,-0.0179,2e-05,2.36522]
[1779370324303,47.17,77101.02,1.2,-0.01783,2e-05,2.35751]
[1779370329337,47.19,77091.45,1.2,-0.01804,2e-05,2.38068]
[1779370334373,47.21,77108.52,1.2,-0.01778,2e-05,2.35234]
[1779370339410,47.23,77117.92,1.2,-0.01766,2e-05,2.33912]
[1779370342796,47.25,77137.19,1.2,-0.01737,2e-05,2.30645]
[1779370345135,47.26,77136.95,1.2,-0.01738,2e-05,2.30792]
[1779370345452,47.26,77139.64,1.2,-0.01735,2e-05,2.30386]
[1779370350489,47.28,77147.13,1.2,-0.01727,2e-05,2.29485]
[1779370353114,47.3,77135.61,1.2,-0.01747,2e-05,2.31724]
[1779370353518,47.3,77135.61,1.2,-0.01747,2e-05,2.31724]
[1779370355683,47.3,77132.74,1.2,-0.01753,2e-05,2.32369]
[1779370355693,47.31,77126.85,1.2,-0.01765,2e-05,2.33689]
[1779370361567,47.33,77123.84,1.2,-0.01774,2e-05,2.34713]
[1779370366602,47.36,77119.61,1.2,-0.01785,2e-05,2.36005]
[1779370371637,47.38,77118.3,1.2,-0.01792,2e-05,2.36738]
[1779370376671,47.4,77123.15,1.2,-0.01788,2e-05,2.3628]
[1779370381707,47.42,77121.44,1.2,-0.01795,2e-05,2.37081]
[1779370386743,47.45,77113.39,1.2,-0.01814,2e-05,2.39203]
[1779370388831,47.45,77109.63,1.2,-0.01821,2e-05,2.39931]
[1779370388844,47.46,77090.43,1.2,-0.01856,2e-05,2.43859]
[1779370390254,47.46,77090.43,1.2,-0.01857,2e-05,2.43943]
[1779370390774,47.46,77090.02,1.2,-0.01858,2e-05,2.44107]
[1779370393182,47.47,77089.65,1.2,-0.0186,2e-05,2.44346]
[1779370393792,47.47,77090.19,1.2,-0.0186,2e-05,2.44322]
[1779370398828,47.49,77097.16,1.2,-0.01852,2e-05,2.43372]
[1779370403870,47.51,77098.24,1.2,-0.01853,2e-05,2.43577]
[1779370404877,47.52,77083.21,1.2,-0.01881,2e-05,2.46613]
[1779370406711,47.52,77073.06,1.2,-0.01899,2e-05,2.48628]
[1779370406895,47.52,77058.72,1.2,-0.01927,2e-05,2.51638]
[1779370411927,47.54,77067.43,1.2,-0.01912,2e-05,2.49977]
[1779370416963,47.55,77051.01,1.2,-0.01945,2e-05,2.53617]
[1779370421370,47.56,77064.55,1.2,-0.01922,2e-05,2.51083]
[1779370421997,47.57,77073.56,1.2,-0.01907,2e-05,2.49417]
[1779370426972,47.58,77084.81,1.2,-0.01889,2e-05,2.47472]
[1779370427068,47.58,77090.97,1.2,-0.01879,2e-05,2.46329]
[1779370430241,47.59,77097.08,1.2,-0.0187,2e-05,2.45356]
[1779370431071,47.6,77090.17,1.2,-0.01883,2e-05,2.46797]
[1779370435100,47.61,77076.45,1.2,-0.0191,2e-05,2.49816]
[1779370440136,47.63,77076.02,1.2,-0.01914,2e-05,2.50253]
[1779370442888,47.63,77083.6,1.2,-0.01902,2e-05,2.48883]
[1779370443156,47.64,77085.95,1.2,-0.01898,2e-05,2.48489]
[1779370446523,47.65,77095.75,1.2,-0.01882,2e-05,2.46773]
[1779370447186,47.65,77097.54,1.2,-0.0188,2e-05,2.46496]
[1779370447536,47.65,77097.54,1.2,-0.0188,2e-05,2.46496]
[1779370448192,47.65,77085.05,1.2,-0.01903,2e-05,2.49047]
[1779370448225,47.65,77085.05,1.2,-0.01903,2e-05,2.49047]
[1779370448295,47.65,77088.05,1.2,-0.01898,2e-05,2.48451]
[1779370453029,47.66,77097.7,1.2,-0.01882,2e-05,2.46763]
[1779370453069,47.67,77105.25,1.2,-0.0187,2e-05,2.45429]
[1779370456582,47.68,77110.31,1.2,-0.01863,2e-05,2.44598]
[1779370456601,47.68,77108.43,1.2,-0.01867,2e-05,2.45046]
[1779370462294,47.7,77102.89,1.2,-0.01881,2e-05,2.46597]
[1779370463831,47.7,77102.89,1.2,-0.01881,2e-05,2.46597]
[1779370463877,47.71,77109.29,1.2,-0.01871,2e-05,2.4549]
[1779370466161,47.71,77109.29,1.2,-0.01871,2e-05,2.4549]
[1779370467153,47.71,77112.43,1.2,-0.01866,2e-05,2.44953]
[1779370466325,47.72,77115.92,1.2,-0.0186,2e-05,2.44348]
[1779370467329,47.72,77120.05,1.2,-0.01854,2e-05,2.43621]
[1779370472363,47.74,77121.12,1.2,-0.01853,2e-05,2.43561]
[1779370477400,47.76,77118.88,1.2,-0.01861,2e-05,2.44403]
[1779370479422,47.76,77106.2,1.2,-0.01884,2e-05,2.46972]
[1779370484458,47.79,77115.21,1.2,-0.01873,2e-05,2.45735]
[1779370485636,47.79,77115.21,1.2,-0.01873,2e-05,2.45735]
[1779370485676,47.79,77133.69,1.2,-0.01841,2e-05,2.42207]
[1779370489981,47.8,77136.64,1.2,-0.01838,2e-05,2.41884]
[1779370490052,47.8,77147.35,1.2,-0.0182,2e-05,2.39901]
[1779370493920,47.82,77160.53,1.2,-0.01799,2e-05,2.37622]
[1779370499588,47.83,77165.95,1.2,-0.01792,2e-05,2.3682]
[1779370504625,47.84,77168.18,1.2,-0.0179,2e-05,2.36595]
[1779370509662,47.85,77156.22,1.2,-0.01814,2e-05,2.39218]
[1779370511674,47.86,77143.11,1.2,-0.01838,2e-05,2.41913]
[1779370512696,47.86,77130.79,1.2,-0.0186,2e-05,2.44306]
[1779370514462,47.87,77125.38,1.2,-0.01871,2e-05,2.45519]
[1779370514717,47.87,77125.38,1.2,-0.01872,2e-05,2.45597]
[1779370519751,47.89,77119.28,1.2,-0.01886,2e-05,2.47179]
[1779370524791,47.91,77117.86,1.2,-0.01892,2e-05,2.47844]
[1779370528243,47.91,77118.46,1.2,-0.01892,2e-05,2.47875]
[1779370528258,47.92,77129.81,1.2,-0.01873,2e-05,2.45723]
[1779370530833,47.93,77143.52,1.2,-0.0185,2e-05,2.43291]
[1779370531498,47.93,77143.52,1.2,-0.0185,2e-05,2.43291]
[1779370531839,47.93,77152.18,1.2,-0.01834,2e-05,2.41448]
[1779370535829,47.94,77161.05,1.2,-0.0182,2e-05,2.39894]
[1779370535900,47.94,77155.74,1.2,-0.0183,2e-05,2.40948]
[1779370540902,47.95,77146.11,1.2,-0.01848,2e-05,2.43017]
[1779370542916,47.96,77129.69,1.2,-0.01879,2e-05,2.46374]
[1779370547956,47.97,77123.73,1.2,-0.01893,2e-05,2.47915]
[1779370551281,47.98,77127.63,1.2,-0.01887,2e-05,2.47296]
[1779370551310,47.98,77123.89,1.2,-0.01895,2e-05,2.48105]
[1779370557017,48.0,77122.24,1.2,-0.01901,2e-05,2.48869]
[1779370562063,48.02,77134.71,1.2,-0.01882,2e-05,2.46785]
[1779370567098,48.04,77125.97,1.2,-0.01901,2e-05,2.48875]
[1779370572136,48.05,77121.16,1.2,-0.01913,2e-05,2.50179]
[1779370577181,48.07,77118.48,1.2,-0.01921,2e-05,2.51054]
[1779370582215,48.08,77127.85,1.2,-0.01907,2e-05,2.49549]
[1779370585750,48.09,77119.56,1.2,-0.01924,2e-05,2.51399]
[1779370586244,48.1,77115.62,1.2,-0.01932,2e-05,2.52249]
[1779370591279,48.11,77123.29,1.2,-0.01919,2e-05,2.50804]
[1779370596314,48.13,77116.5,1.2,-0.01935,2e-05,2.52486]
[1779370600342,48.14,77129.12,1.2,-0.01914,2e-05,2.50243]
[1779370605378,48.15,77113.23,1.2,-0.01945,2e-05,2.5368]
[1779370605619,48.15,77113.23,1.2,-0.01945,2e-05,2.5368]
[1779370606386,48.16,77108.92,1.2,-0.01954,2e-05,2.54603]
[1779370608535,48.16,77107.56,1.2,-0.01957,2e-05,2.54935]
[1779370608600,48.16,77093.24,1.2,-0.01984,2e-05,2.57876]
[1779370610175,48.16,77093.24,1.2,-0.01984,2e-05,2.57876]
[1779370610258,48.17,77091.07,1.2,-0.01989,2e-05,2.58427]
[1779370615448,48.18,77093.74,1.2,-0.01986,2e-05,2.58151]
[1779370620482,48.19,77091.78,1.2,-0.01993,2e-05,2.58811]
[1779370625518,48.2,77096.13,1.2,-0.01987,2e-05,2.58189]
[1779370630554,48.21,77088.45,1.2,-0.02003,2e-05,2.60003]
[1779370634933,48.22,77062.26,1.2,-0.02055,2e-05,2.6559]
[1779370637670,48.23,77054.36,1.2,-0.02071,2e-05,2.673]
[1779370637771,48.23,77046.9,1.2,-0.02086,2e-05,2.68887]
[1779370643651,48.24,77046.87,1.2,-0.02088,2e-05,2.69097]
[1779370648592,48.24,77055.79,1.2,-0.02072,2e-05,2.67393]
[1779370648686,48.24,77054.07,1.2,-0.02076,2e-05,2.67787]
[1779370651734,48.25,77065.27,1.2,-0.02055,2e-05,2.65551]
[1779370651799,48.25,77081.47,1.2,-0.02022,2e-05,2.62003]
[1779370654731,48.25,77081.95,1.2,-0.02022,2e-05,2.62]
[1779370654813,48.26,77082.42,1.2,-0.02022,2e-05,2.61951]
[1779370658756,48.26,77070.42,1.2,-0.02046,2e-05,2.64589]
[1779370663791,48.27,77072.16,1.2,-0.02045,2e-05,2.64449]
[1779370665150,48.28,77088.89,1.2,-0.02014,2e-05,2.61072]
[1779370666816,48.28,77101.32,1.2,-0.01991,2e-05,2.58651]
[1779370670852,48.29,77118.53,1.2,-0.0196,2e-05,2.55295]
[1779370675237,48.3,77104.37,1.2,-0.01989,2e-05,2.58416]
[1779370677909,48.3,77087.07,1.2,-0.02023,2e-05,2.62078]
[1779370679921,48.31,77072.67,1.2,-0.02051,2e-05,2.65113]
[1779370685307,48.32,77066.24,1.2,-0.02065,2e-05,2.66629]
[1779370686619,48.32,77066.24,1.2,-0.02065,2e-05,2.66669]
[1779370686972,48.32,77063.26,1.2,-0.02071,2e-05,2.67324]
[1779370692024,48.33,77053.0,1.2,-0.02093,2e-05,2.69629]
[1779370697049,48.33,77056.55,1.2,-0.02088,2e-05,2.69053]
[1779370702118,48.34,77046.03,1.2,-0.0211,2e-05,2.71422]
[1779370705454,48.35,77032.64,1.2,-0.02137,2e-05,2.74328]
[1779370709168,48.35,77019.46,1.2,-0.02164,2e-05,2.7723]
[1779370714202,48.36,77012.04,1.2,-0.02178,2e-05,2.78636]
[1779370717224,48.36,77026.32,1.2,-0.0215,2e-05,2.75662]
[1779370722266,48.36,77031.83,1.2,-0.0214,2e-05,2.7461]
[1779370724325,48.37,77018.65,1.2,-0.02167,2e-05,2.77457]
[1779370725318,48.37,76956.1,1.2,-0.02295,2e-05,2.91037]
[1779370725637,48.37,76956.1,1.2,-0.02295,2e-05,2.91037]
[1779370726328,48.37,76928.73,1.2,-0.02353,2e-05,2.97098]
[1779370728349,48.35,76907.55,1.2,-0.02396,2e-05,3.01604]
[1779370733387,48.34,76892.03,1.2,-0.02427,2e-05,3.04796]
[1779370735089,48.34,76892.99,1.2,-0.02425,2e-05,3.04551]
[1779370735399,48.34,76871.58,1.2,-0.02472,2e-05,3.09448]
[1779370735638,48.34,76871.58,1.2,-0.02472,2e-05,3.09448]
[1779370736409,48.31,76869.81,1.2,-0.0247,2e-05,3.0919]
[1779370737703,48.31,76870.41,1.2,-0.02468,2e-05,3.09019]
[1779370738422,48.31,76871.37,1.2,-0.02466,2e-05,3.08797]
[1779370740450,48.29,76881.84,1.2,-0.02439,2e-05,3.0601]
[1779370741470,48.29,76865.38,1.2,-0.02476,2e-05,3.09807]
[1779370743475,48.28,76834.76,1.2,-0.02542,2e-05,3.16617]
[1779370744480,48.26,76802.88,1.2,-0.02612,2e-05,3.23731]
[1779370746512,48.22,76825.22,1.2,-0.02549,2e-05,3.17291]
[1779370748510,48.21,76812.7,1.2,-0.02577,2e-05,3.20165]
[1779370749041,48.21,76812.7,1.2,-0.02577,2e-05,3.20165]
[1779370749165,48.21,76812.7,1.2,-0.02577,2e-05,3.20165]
[1779370749515,48.19,76812.03,1.2,-0.02573,2e-05,3.19802]
[1779370754554,48.17,76813.47,1.2,-0.02565,2e-05,3.18904]
[1779370759595,48.14,76804.25,1.2,-0.02581,2e-05,3.20528]
[1779370762691,48.1,76803.04,1.2,-0.02574,2e-05,3.19786]
[1779370762809,48.1,76807.72,1.2,-0.02562,2e-05,3.18623]
[1779370767658,48.09,76817.78,1.2,-0.02537,2e-05,3.16006]
[1779370771843,48.09,76823.94,1.2,-0.02521,2e-05,3.14425]
[1779370771997,48.07,76839.35,1.2,-0.0248,2e-05,3.10085]
[1779370775304,48.07,76841.73,1.2,-0.02474,2e-05,3.09497]
[1779370775311,48.07,76841.73,1.2,-0.02474,2e-05,3.09497]
[1779370775322,48.07,76841.73,1.2,-0.02474,2e-05,3.09497]
[1779370775328,48.07,76841.73,1.2,-0.02474,2e-05,3.09497]
[1779370775341,48.07,76841.73,1.2,-0.02474,2e-05,3.09497]
[1779370775346,48.07,76841.73,1.2,-0.02474,2e-05,3.09497]
[1779370775351,48.07,76841.73,1.2,-0.02474,2e-05,3.09497]
[1779370775357,48.07,76841.73,1.2,-0.02474,2e-05,3.09497]
[1779370775363,48.07,76841.73,1.2,-0.02474,2e-05,3.09497]
[1779370775371,48.07,76841.73,1.2,-0.02474,2e-05,3.09497]
[1779370775376,48.07,76841.73,1.2,-0.02474,2e-05,3.09497]
[1779370775382,48.07,76841.73,1.2,-0.02474,2e-05,3.09497]
[1779370775386,48.07,76841.73,1.2,-0.02474,2e-05,3.09497]
[1779370775392,48.07,76841.73,1.2,-0.02474,2e-05,3.09497]
[1779370775396,48.07,76841.73,1.2,-0.02474,2e-05,3.09497]
[1779370775411,48.07,76841.73,1.2,-0.02474,2e-05,3.09497]
[1779370775416,48.07,76841.73,1.2,-0.02474,2e-05,3.09497]
[1779370775425,48.07,76841.73,1.2,-0.02474,2e-05,3.09497]
[1779370775431,48.07,76841.73,1.2,-0.02474,2e-05,3.09497]
[1779370775435,48.07,76841.73,1.2,-0.02474,2e-05,3.09497]
[1779370775446,48.07,76841.73,1.2,-0.02474,2e-05,3.09497]
[1779370775452,48.07,76841.73,1.2,-0.02474,2e-05,3.09497]
[1779370775455,48.07,76841.73,1.2,-0.02474,2e-05,3.09497]
[1779370775461,48.07,76841.73,1.2,-0.02474,2e-05,3.09497]
[1779370775476,48.07,76841.73,1.2,-0.02474,2e-05,3.09497]
[1779370775486,48.07,76841.73,1.2,-0.02474,2e-05,3.09497]
[1779370775497,48.07,76841.73,1.2,-0.02474,2e-05,3.09497]
[1779370775532,48.06,76851.68,1.2,-0.02451,2e-05,3.07122]
[1779370776052,48.06,76862.39,1.2,-0.02427,2e-05,3.04623]
[1779370778234,48.06,76862.39,1.2,-0.02427,2e-05,3.04623]
[1779370778308,48.06,76860.85,1.2,-0.0243,2e-05,3.04931]
[1779370782446,48.06,76866.28,1.2,-0.02417,2e-05,3.03609]
[1779370782547,48.06,76881.54,1.2,-0.02384,2e-05,3.001]
[1779370787932,48.06,76891.94,1.2,-0.0236,2e-05,2.97688]
[1779370788018,48.05,76861.24,1.2,-0.02427,2e-05,3.04663]
[1779370789861,48.05,76832.34,1.2,-0.02492,2e-05,3.11343]
[1779370791084,48.05,76832.34,1.2,-0.02492,2e-05,3.11343]
[1779370791145,48.05,76800.2,1.2,-0.02566,2e-05,3.18903]
[1779370792042,48.05,76800.2,1.2,-0.02566,2e-05,3.18903]
[1779370792489,48.05,76800.2,1.2,-0.02566,2e-05,3.18903]
[1779370792500,48.05,76800.2,1.2,-0.02566,2e-05,3.18903]
[1779370792602,48.03,76806.84,1.2,-0.02545,2e-05,3.16803]
[1779370793521,48.03,76806.84,1.2,-0.02545,2e-05,3.16803]
[1779370793624,48.03,76808.99,1.2,-0.0254,2e-05,3.16204]
[1779370796294,48.02,76846.2,1.2,-0.02454,2e-05,3.07408]
[1779370797763,48.02,76845.95,1.2,-0.02454,2e-05,3.07436]
[1779370797903,48.02,76854.26,1.2,-0.02436,2e-05,3.05488]
[1779370798916,48.02,76839.52,1.2,-0.02468,2e-05,3.08873]
[1779370804627,48.02,76834.92,1.2,-0.02477,2e-05,3.09815]
[1779370810983,48.01,76840.26,1.2,-0.02464,2e-05,3.08445]
[1779370811063,48.01,76840.29,1.2,-0.02464,2e-05,3.08454]
[1779370816444,48.01,76841.56,1.2,-0.02462,2e-05,3.08223]
[1779370822090,48.01,76845.23,1.2,-0.02454,2e-05,3.07404]
[1779370825100,48.01,76860.31,1.2,-0.0242,2e-05,3.03834]
[1779370830150,48.01,76866.36,1.2,-0.02405,2e-05,3.02329]
[1779370831157,48.0,76877.31,1.2,-0.02379,2e-05,2.99501]
[1779370836590,48.0,76873.82,1.2,-0.02385,2e-05,3.00209]
[1779370840727,48.0,76873.94,1.2,-0.02384,2e-05,3.0011]
[1779370840736,48.0,76873.94,1.2,-0.02384,2e-05,3.0011]
[1779370840742,48.0,76873.94,1.2,-0.02384,2e-05,3.0011]
[1779370840747,48.0,76873.94,1.2,-0.02384,2e-05,3.0011]
[1779370840756,48.0,76873.94,1.2,-0.02384,2e-05,3.0011]
[1779370840761,48.0,76873.94,1.2,-0.02384,2e-05,3.0011]
[1779370840766,48.0,76873.94,1.2,-0.02384,2e-05,3.0011]
[1779370840771,48.0,76873.94,1.2,-0.02384,2e-05,3.0011]
[1779370840781,48.0,76873.94,1.2,-0.02384,2e-05,3.0011]
[1779370840786,48.0,76873.94,1.2,-0.02384,2e-05,3.0011]
[1779370840796,48.0,76873.94,1.2,-0.02384,2e-05,3.0011]
[1779370840801,48.0,76873.94,1.2,-0.02384,2e-05,3.0011]
[1779370840807,48.0,76873.94,1.2,-0.02384,2e-05,3.0011]
[1779370840811,48.0,76873.94,1.2,-0.02384,2e-05,3.0011]
[1779370840822,48.0,76873.94,1.2,-0.02384,2e-05,3.0011]
[1779370840826,48.0,76873.94,1.2,-0.02384,2e-05,3.0011]
[1779370840832,48.0,76873.94,1.2,-0.02384,2e-05,3.0011]
[1779370840837,48.0,76873.94,1.2,-0.02384,2e-05,3.0011]
[1779370840848,48.0,76873.94,1.2,-0.02384,2e-05,3.0011]
[1779370840858,48.0,76873.94,1.2,-0.02384,2e-05,3.0011]
[1779370840867,48.0,76873.94,1.2,-0.02384,2e-05,3.0011]
[1779370840879,48.0,76873.94,1.2,-0.02384,2e-05,3.0011]
[1779370840899,48.0,76873.94,1.2,-0.02384,2e-05,3.0011]
[1779370840954,48.0,76873.94,1.2,-0.02384,2e-05,3.0011]
[1779370841093,48.0,76873.94,1.2,-0.02384,2e-05,3.0011]
[1779370841103,48.0,76873.94,1.2,-0.02384,2e-05,3.0011]
[1779370841155,48.0,76873.94,1.2,-0.02384,2e-05,3.0011]
[1779370841162,48.0,76873.94,1.2,-0.02384,2e-05,3.0011]
[1779370841167,48.0,76873.94,1.2,-0.02384,2e-05,3.0011]
[1779370841184,48.0,76873.94,1.2,-0.02384,2e-05,3.0011]
[1779370841252,48.0,76890.94,1.2,-0.02347,2e-05,2.96256]
[1779370842349,48.0,76890.94,1.2,-0.02347,2e-05,2.96256]
[1779370842406,48.0,76889.59,1.2,-0.0235,2e-05,2.96527]
[1779370848276,47.99,76882.06,1.2,-0.02366,2e-05,2.98154]
[1779370850289,47.99,76867.62,1.2,-0.02397,2e-05,3.0141]
[1779370853632,47.99,76847.52,1.2,-0.02441,2e-05,3.05966]
[1779370858100,47.98,76847.87,1.2,-0.02439,2e-05,3.05771]
[1779370858351,47.98,76847.87,1.2,-0.02439,2e-05,3.05771]
[1779370863393,47.98,76839.98,1.2,-0.02455,2e-05,3.07429]
[1779370868454,47.97,76843.67,1.2,-0.02446,2e-05,3.0645]
[1779370868531,47.97,76844.61,1.2,-0.02443,2e-05,3.06203]
[1779370873463,47.97,76858.2,1.2,-0.02412,2e-05,3.02924]
[1779370878500,47.96,76873.53,1.2,-0.02377,2e-05,2.99309]
[1779370880716,47.96,76879.6,1.2,-0.02364,2e-05,2.97914]
[1779370881522,47.96,76898.75,1.2,-0.02322,2e-05,2.93568]
[1779370884551,47.96,76883.04,1.2,-0.02356,2e-05,2.97083]
[1779370889584,47.96,76880.87,1.2,-0.0236,2e-05,2.97506]
[1779370892609,47.95,76898.37,1.2,-0.02319,2e-05,2.9324]
[1779370897644,47.95,76892.94,1.2,-0.02331,2e-05,2.94432]
[1779370901672,47.95,76909.35,1.2,-0.02295,2e-05,2.90731]
[1779370902403,47.95,76909.35,1.2,-0.02295,2e-05,2.90731]
[1779370902411,47.95,76909.35,1.2,-0.02295,2e-05,2.90731]
[1779370902416,47.95,76909.35,1.2,-0.02295,2e-05,2.90731]
[1779370902421,47.95,76909.35,1.2,-0.02295,2e-05,2.90731]
[1779370902431,47.95,76909.35,1.2,-0.02295,2e-05,2.90731]
[1779370902436,47.95,76909.35,1.2,-0.02295,2e-05,2.90731]
[1779370902440,47.95,76909.35,1.2,-0.02295,2e-05,2.90731]
[1779370902680,47.95,76909.35,1.2,-0.02295,2e-05,2.90727]
[1779370903688,47.95,76922.43,1.2,-0.02268,2e-05,2.87824]
[1779370904038,47.95,76922.43,1.2,-0.02268,2e-05,2.87824]
[1779370904694,47.95,76919.36,1.2,-0.02274,2e-05,2.88507]
[1779370907719,47.95,76905.96,1.2,-0.02303,2e-05,2.91486]
[1779370912750,47.95,76903.82,1.2,-0.02307,2e-05,2.91951]
[1779370917785,47.95,76899.88,1.2,-0.02315,2e-05,2.92818]
[1779370918968,47.95,76900.09,1.2,-0.02315,2e-05,2.92766]
[1779370919799,47.95,76901.54,1.2,-0.02312,2e-05,2.92438]
[1779370925077,47.95,76901.71,1.2,-0.02311,2e-05,2.92386]
[1779370930885,47.95,76875.62,1.2,-0.02367,2e-05,2.98208]
[1779370935920,47.94,76869.29,1.2,-0.0238,2e-05,2.99577]
[1779370937429,47.94,76869.29,1.2,-0.0238,2e-05,2.99577]
[1779370937443,47.94,76868.58,1.2,-0.02381,2e-05,2.99706]
[1779370939996,47.94,76867.4,1.2,-0.02384,2e-05,2.99958]
[1779370942062,47.94,76860.12,1.2,-0.02399,2e-05,3.01585]
[1779370942084,47.94,76873.45,1.2,-0.0237,2e-05,2.98524]
[1779370943086,47.94,76889.44,1.2,-0.02335,2e-05,2.94889]
[1779370949024,47.94,76885.89,1.2,-0.02342,2e-05,2.95623]
[1779370951079,47.94,76884.2,1.2,-0.02346,2e-05,2.95994]
[1779370951180,47.94,76886.48,1.2,-0.02339,2e-05,2.95183]
[1779370957483,47.93,76874.13,1.2,-0.02365,2e-05,2.97887]
[1779370963123,47.93,76868.46,1.2,-0.02376,2e-05,2.9909]
[1779370964993,47.93,76869.14,1.2,-0.02374,2e-05,2.98917]
[1779370965138,47.93,76868.04,1.2,-0.02377,2e-05,2.99149]
[1779370970172,47.92,76866.52,1.2,-0.02379,2e-05,2.99407]
[1779370975207,47.92,76864.15,1.2,-0.02384,2e-05,2.99859]
[1779370978793,47.92,76873.39,1.2,-0.02363,2e-05,2.97705]
[1779370978805,47.92,76876.49,1.2,-0.02356,2e-05,2.96989]
[1779370984277,47.91,76881.51,1.2,-0.02345,2e-05,2.95793]
[1779370987696,47.91,76863.91,1.2,-0.02383,2e-05,2.99757]
[1779370987893,47.91,76863.91,1.2,-0.02383,2e-05,2.99757]
[1779370988301,47.91,76863.91,1.2,-0.02382,2e-05,2.99742]
[1779370992329,47.91,76851.1,1.2,-0.0241,2e-05,3.02603]
[1779370996588,47.91,76857.78,1.2,-0.02395,2e-05,3.01011]
[1779370996625,47.91,76854.04,1.2,-0.02403,2e-05,3.01848]
[1779370997589,47.91,76854.04,1.2,-0.02403,2e-05,3.01848]
[1779370997631,47.9,76854.27,1.2,-0.02402,2e-05,3.01776]
[1779371001017,47.9,76852.27,1.2,-0.02406,2e-05,3.02174]
[1779371001019,47.9,76852.27,1.2,-0.02406,2e-05,3.02174]
[1779371001392,47.9,76851.21,1.2,-0.02408,2e-05,3.02397]
[1779371002246,47.9,76851.21,1.2,-0.02408,2e-05,3.02397]
[1779371002401,47.9,76850.6,1.2,-0.02409,2e-05,3.02516]
[1779371007836,47.9,76851.04,1.2,-0.02407,2e-05,3.02308]
[1779371008411,47.9,76851.04,1.2,-0.02407,2e-05,3.02308]
[1779371014484,47.89,76852.39,1.2,-0.02401,2e-05,3.01561]
[1779371017913,47.89,76869.22,1.2,-0.02363,2e-05,2.97666]
[1779371022360,47.89,76871.59,1.2,-0.02358,2e-05,2.97081]
[1779371022556,47.89,76850.92,1.2,-0.02403,2e-05,3.01786]
[1779371024356,47.88,76840.89,1.2,-0.02425,2e-05,3.04075]
[1779371024445,47.88,76840.89,1.2,-0.02425,2e-05,3.04075]
[1779371024817,47.88,76827.56,1.2,-0.02455,2e-05,3.07141]
[1779371026132,47.88,76827.56,1.2,-0.02454,2e-05,3.07117]
[1779371026582,47.88,76826.08,1.2,-0.02457,2e-05,3.07433]
[1779371028270,47.88,76826.5,1.2,-0.02456,2e-05,3.07307]
[1779371028596,47.88,76825.01,1.2,-0.02459,2e-05,3.07626]
[1779371031618,47.88,76812.57,1.2,-0.02487,2e-05,3.10438]
[1779371034640,47.87,76791.6,1.2,-0.02534,2e-05,3.15276]
[1779371036778,47.87,76790.29,1.2,-0.02536,2e-05,3.15545]
[1779371036786,47.87,76790.29,1.2,-0.02536,2e-05,3.15545]
[1779371036791,47.87,76790.29,1.2,-0.02536,2e-05,3.15545]
[1779371036796,47.87,76790.29,1.2,-0.02536,2e-05,3.15545]
[1779371036801,47.87,76790.29,1.2,-0.02536,2e-05,3.15545]
[1779371036806,47.87,76790.29,1.2,-0.02536,2e-05,3.15545]
[1779371036808,47.87,76785.82,1.2,-0.02546,2e-05,3.16565]
[1779371038672,47.87,76785.82,1.2,-0.02546,2e-05,3.16522]
[1779371038827,47.87,76785.82,1.2,-0.02546,2e-05,3.16522]
[1779371038691,47.86,76775.92,1.2,-0.02569,2e-05,3.1884]
[1779371039698,47.86,76775.92,1.2,-0.02568,2e-05,3.18794]
[1779371040697,47.86,76763.96,1.2,-0.02596,2e-05,3.21664]
[1779371043008,47.86,76751.49,1.2,-0.02624,2e-05,3.24523]
[1779371043732,47.85,76716.48,1.2,-0.02709,2e-05,3.33034]
[1779371045271,47.85,76723.54,1.2,-0.02691,2e-05,3.31221]
[1779371045753,47.85,76722.35,1.2,-0.02693,2e-05,3.31514]
[1779371046212,47.85,76722.35,1.2,-0.02693,2e-05,3.31514]
[1779371046366,47.85,76722.35,1.2,-0.02693,2e-05,3.31514]
[1779371046373,47.85,76722.35,1.2,-0.02693,2e-05,3.31514]
[1779371046394,47.85,76722.35,1.2,-0.02693,2e-05,3.31514]
[1779371046763,47.85,76710.79,1.2,-0.02722,2e-05,3.34371]
[1779371048816,47.85,76699.17,1.2,-0.02751,2e-05,3.3726]
[1779371049312,47.85,76699.17,1.2,-0.02751,2e-05,3.3726]
[1779371049815,47.85,76701.0,1.2,-0.02745,2e-05,3.36664]
[1779371053835,47.84,76724.34,1.2,-0.02686,2e-05,3.30804]
[1779371056620,47.84,76734.57,1.2,-0.02662,2e-05,3.28303]
[1779371060225,47.84,76743.75,1.2,-0.0264,2e-05,3.26087]
[1779371060236,47.84,76743.75,1.2,-0.0264,2e-05,3.26087]
[1779371060884,47.84,76749.4,1.2,-0.02626,2e-05,3.24662]
[1779371063480,47.84,76754.2,1.2,-0.02614,2e-05,3.23441]
[1779371063904,47.83,76759.91,1.2,-0.02599,2e-05,3.21949]
[1779371066303,47.83,76761.28,1.2,-0.02595,2e-05,3.21565]
[1779371067043,47.83,76761.28,1.2,-0.02595,2e-05,3.21565]
[1779371066926,47.83,76733.56,1.2,-0.02661,2e-05,3.28186]
[1779371067935,47.83,76719.66,1.2,-0.02694,2e-05,3.31605]
[1779371072993,47.82,76722.2,1.2,-0.02685,2e-05,3.30534]
[1779371073141,47.82,76722.2,1.2,-0.02685,2e-05,3.30534]
[1779371073182,47.82,76722.2,1.2,-0.02685,2e-05,3.30534]
[1779371073717,47.82,76722.2,1.2,-0.02685,2e-05,3.30534]
[1779371074023,47.82,76719.36,1.2,-0.02692,2e-05,3.31234]
[1779371075825,47.82,76707.24,1.2,-0.02721,2e-05,3.3416]
[1779371076014,47.81,76693.05,1.2,-0.02754,2e-05,3.37548]
[1779371079311,47.8,76681.84,1.2,-0.02779,3e-05,3.40025]
[1779371079415,47.8,76681.84,1.2,-0.02779,3e-05,3.40025]
[1779371080046,47.8,76674.69,1.2,-0.02796,3e-05,3.41737]
[1779371080668,47.8,76674.69,1.2,-0.02796,3e-05,3.41737]
[1779371081050,47.79,76672.29,1.2,-0.02801,3e-05,3.42254]
[1779371085150,47.78,76675.28,1.2,-0.02791,3e-05,3.41237]
[1779371085950,47.78,76675.28,1.2,-0.02791,3e-05,3.41237]
[1779371086086,47.78,76694.68,1.2,-0.02742,2e-05,3.36287]
[1779371090314,47.77,76686.57,1.2,-0.02759,2e-05,3.38]
[1779371091117,47.74,76686.0,1.2,-0.02753,2e-05,3.37337]
[1779371093584,47.71,76685.47,1.2,-0.02746,2e-05,3.36675]
[1779371093660,47.7,76690.74,1.2,-0.02731,2e-05,3.35204]
[1779371098686,47.69,76701.67,1.2,-0.02701,2e-05,3.32116]
[1779371101379,47.68,76701.7,1.2,-0.02699,2e-05,3.31966]
[1779371101964,47.68,76701.7,1.2,-0.02699,2e-05,3.31966]
[1779371102123,47.68,76701.7,1.2,-0.02699,2e-05,3.31966]
[1779371102072,47.65,76726.02,1.2,-0.02634,2e-05,3.25294]
[1779371102179,47.65,76726.02,1.2,-0.02634,2e-05,3.25294]
[1779371102226,47.65,76726.02,1.2,-0.02634,2e-05,3.25294]
[1779371104781,47.65,76733.4,1.2,-0.02615,2e-05,3.23439]
[1779371104833,47.65,76710.95,1.2,-0.02668,2e-05,3.28818]
[1779371108768,47.64,76736.52,1.2,-0.02604,2e-05,3.22324]
[1779371113301,47.63,76750.95,1.2,-0.02568,2e-05,3.18634]
[1779371118840,47.62,76767.32,1.2,-0.02527,2e-05,3.14451]
[1779371121373,47.61,76780.27,1.2,-0.02497,2e-05,3.113]
[1779371126402,47.61,76790.03,1.2,-0.02473,2e-05,3.08841]
[1779371128909,47.6,76804.18,1.2,-0.0244,2e-05,3.05446]
[1779371132051,47.6,76783.27,1.2,-0.02485,2e-05,3.0998]
[1779371133451,47.6,76771.31,1.2,-0.02511,2e-05,3.12741]
[1779371138949,47.59,76782.53,1.2,-0.02484,2e-05,3.09956]
[1779371141513,47.59,76766.94,1.2,-0.02519,2e-05,3.13514]
[1779371145554,47.58,76779.64,1.2,-0.02488,2e-05,3.10374]
[1779371150589,47.58,76783.4,1.2,-0.02478,2e-05,3.09336]
[1779371155405,47.57,76793.05,1.2,-0.02455,2e-05,3.06972]
[1779371155474,47.57,76793.05,1.2,-0.02455,2e-05,3.06972]
[1779371155499,47.57,76793.05,1.2,-0.02455,2e-05,3.06972]
[1779371155507,47.57,76793.05,1.2,-0.02455,2e-05,3.06972]
[1779371155624,47.57,76798.29,1.2,-0.02443,2e-05,3.05725]
[1779371156718,47.57,76798.29,1.2,-0.02443,2e-05,3.05725]
[1779371156818,47.57,76813.79,1.2,-0.02408,2e-05,3.02107]
[1779371159158,47.57,76826.77,1.2,-0.02379,2e-05,2.9909]
[1779371162675,47.57,76843.1,1.2,-0.02343,2e-05,2.95331]
[1779371167710,47.57,76845.15,1.2,-0.02339,2e-05,2.94853]
[1779371172747,47.57,76845.77,1.2,-0.02337,2e-05,2.94692]
[1779371177782,47.57,76845.94,1.2,-0.02337,2e-05,2.94639]
[1779371182955,47.57,76852.73,1.2,-0.02322,2e-05,2.93092]
[1779371182998,47.57,76867.65,1.2,-0.0229,2e-05,2.89734]
[1779371183706,47.57,76867.65,1.2,-0.0229,2e-05,2.89734]
[1779371184189,47.57,76867.65,1.2,-0.0229,2e-05,2.89734]
[1779371184224,47.57,76867.65,1.2,-0.0229,2e-05,2.89734]
[1779371184231,47.57,76867.65,1.2,-0.0229,2e-05,2.89734]
[1779371184235,47.57,76867.65,1.2,-0.0229,2e-05,2.89734]
[1779371184245,47.57,76867.65,1.2,-0.0229,2e-05,2.89734]
[1779371184221,47.57,76879.66,1.2,-0.02264,2e-05,2.87056]
[1779371185791,47.57,76879.66,1.2,-0.02264,2e-05,2.87066]
[1779371185873,47.57,76883.92,1.2,-0.02255,2e-05,2.86128]
[1779371188913,47.57,76889.41,1.2,-0.02244,2e-05,2.84935]
[1779371188965,47.57,76896.02,1.2,-0.0223,2e-05,2.83488]
[1779371192201,47.57,76910.81,1.2,-0.02198,2e-05,2.80021]
[1779371194061,47.57,76910.81,1.2,-0.02198,2e-05,2.80042]
[1779371194076,47.57,76910.81,1.2,-0.02198,2e-05,2.80042]
[1779371194080,47.57,76910.81,1.2,-0.02198,2e-05,2.80042]
[1779371194085,47.57,76910.81,1.2,-0.02198,2e-05,2.80042]
[1779371194105,47.57,76910.81,1.2,-0.02198,2e-05,2.80042]
[1779371194110,47.57,76910.81,1.2,-0.02198,2e-05,2.80042]
[1779371194115,47.57,76910.81,1.2,-0.02198,2e-05,2.80042]
[1779371194136,47.57,76910.81,1.2,-0.02198,2e-05,2.80042]
[1779371194148,47.57,76910.81,1.2,-0.02198,2e-05,2.80042]
[1779371194158,47.57,76910.81,1.2,-0.02198,2e-05,2.80042]
[1779371194245,47.57,76895.15,1.2,-0.02231,2e-05,2.83495]
[1779371195713,47.57,76895.15,1.2,-0.02231,2e-05,2.83495]
[1779371195926,47.57,76890.63,1.2,-0.02241,2e-05,2.84525]
[1779371197940,47.57,76878.7,1.2,-0.02266,2e-05,2.87199]
[1779371199954,47.58,76861.01,1.2,-0.02304,2e-05,2.91175]
[1779371203989,47.58,76847.41,1.2,-0.02333,2e-05,2.94251]
[1779371207336,47.58,76844.99,1.2,-0.02339,2e-05,2.94792]
[1779371208016,47.58,76844.7,1.2,-0.02339,2e-05,2.94854]
[1779371213051,47.57,76839.49,1.2,-0.0235,2e-05,2.96015]
[1779371218086,47.57,76837.69,1.2,-0.02354,2e-05,2.9638]
[1779371220851,47.57,76838.87,1.2,-0.02351,2e-05,2.96096]
[1779371221108,47.57,76837.65,1.2,-0.02354,2e-05,2.96367]
[1779371222300,47.57,76823.79,1.2,-0.02384,2e-05,2.99533]
[1779371222560,47.57,76823.79,1.2,-0.02384,2e-05,2.99533]
[1779371223061,47.57,76823.79,1.2,-0.02384,2e-05,2.99533]
[1779371223173,47.57,76823.28,1.2,-0.02385,2e-05,2.9965]
[1779371224179,47.57,76798.99,1.2,-0.02439,2e-05,3.05255]
[1779371229266,47.57,76806.27,1.2,-0.02422,2e-05,3.03475]
[1779371229270,47.57,76806.46,1.2,-0.02422,2e-05,3.03411]
[1779371235265,47.56,76817.65,1.2,-0.02396,2e-05,3.00713]
[1779371240318,47.56,76827.58,1.2,-0.02373,2e-05,2.98359]
[1779371241923,47.56,76831.42,1.2,-0.02364,2e-05,2.9747]
[1779371242325,47.56,76830.72,1.2,-0.02366,2e-05,2.97622]
[1779371246764,47.56,76819.93,1.2,-0.02389,2e-05,3.00073]
[1779371246806,47.56,76818.02,1.2,-0.02393,2e-05,3.00488]
[1779371249887,47.55,76801.2,1.2,-0.02431,2e-05,3.04339]
[1779371255412,47.55,76804.49,1.2,-0.0242,2e-05,3.03187]
[1779371259962,47.55,76790.42,1.2,-0.02451,2e-05,3.06377]
[1779371265724,47.54,76796.87,1.2,-0.02436,2e-05,3.04776]
[1779371271526,47.54,76797.18,1.2,-0.02433,2e-05,3.04546]
[1779371276569,47.53,76790.28,1.2,-0.02448,2e-05,3.06022]
[1779371282358,47.53,76793.93,1.2,-0.02439,2e-05,3.051]
[1779371291681,47.52,76788.69,1.2,-0.02448,2e-05,3.06054]
[1779371293755,47.51,76800.45,1.2,-0.02421,2e-05,3.0327]
[1779371300246,47.51,76811.8,1.2,-0.02395,2e-05,3.00538]
[1779371302758,47.51,76823.69,1.2,-0.02368,2e-05,2.97773]
[1779371304867,47.51,76819.89,1.2,-0.02376,2e-05,2.98637]
[1779371304934,47.51,76814.14,1.2,-0.02389,2e-05,2.99949]
[1779371307795,47.51,76800.71,1.2,-0.02419,2e-05,3.03018]
[1779371308675,47.51,76800.71,1.2,-0.02419,2e-05,3.03018]
[1779371309168,47.51,76794.85,1.2,-0.02432,2e-05,3.04365]
[1779371314843,47.5,76784.48,1.2,-0.02452,2e-05,3.06369]
[1779371320392,47.5,76789.11,1.2,-0.0244,2e-05,3.05181]
[1779371325921,47.49,76797.71,1.2,-0.0242,2e-05,3.03046]
[1779371330957,47.49,76796.41,1.2,-0.02422,2e-05,3.03267]
[1779371335992,47.48,76797.14,1.2,-0.02419,2e-05,3.03003]
[1779371341029,47.48,76796.47,1.2,-0.0242,2e-05,3.03075]
[1779371346064,47.48,76797.79,1.2,-0.02416,2e-05,3.0269]
[1779371351104,47.47,76781.65,1.2,-0.02452,2e-05,3.06369]
[1779371356138,47.47,76774.65,1.2,-0.02467,2e-05,3.0789]
[1779371361173,47.46,76782.12,1.2,-0.02449,2e-05,3.06026]
[1779371365203,47.46,76767.24,1.2,-0.02482,2e-05,3.09436]
[1779371370237,47.46,76768.8,1.2,-0.02477,2e-05,3.08932]
[1779371375275,47.45,76756.54,1.2,-0.02502,2e-05,3.11403]
[1779371379475,47.44,76737.2,1.2,-0.02545,2e-05,3.15888]
[1779371385349,47.44,76741.63,1.2,-0.02533,2e-05,3.14591]
[1779371390383,47.43,76734.35,1.2,-0.02548,2e-05,3.16144]
[1779371395421,47.42,76734.94,1.2,-0.02545,2e-05,3.1581]
[1779371400461,47.41,76727.76,1.2,-0.0256,2e-05,3.17328]
[1779371404481,47.4,76742.62,1.2,-0.02523,2e-05,3.136]
[1779371408514,47.4,76757.96,1.2,-0.02486,2e-05,3.0982]
[1779371413546,47.39,76749.4,1.2,-0.02505,2e-05,3.11717]
[1779371418592,47.39,76741.72,1.2,-0.02521,2e-05,3.13381]
[1779371423619,47.38,76745.08,1.2,-0.02512,2e-05,3.12414]
[1779371427709,47.38,76757.05,1.2,-0.02483,2e-05,3.09449]
[1779371433713,47.37,76755.87,1.2,-0.02482,2e-05,3.09306]
[1779371433758,47.37,76769.82,1.2,-0.0245,2e-05,3.05991]
[1779371438722,47.37,76788.15,1.2,-0.02408,2e-05,3.01615]
[1779371442751,47.36,76801.71,1.2,-0.02377,2e-05,2.98426]
[1779371446292,47.36,76826.14,1.2,-0.02323,2e-05,2.92817]
[1779371447219,47.36,76826.14,1.2,-0.02323,2e-05,2.92817]
[1779371447229,47.36,76826.14,1.2,-0.02323,2e-05,2.92817]
[1779371447234,47.36,76826.14,1.2,-0.02323,2e-05,2.92817]
[1779371447244,47.36,76826.14,1.2,-0.02323,2e-05,2.92817]
[1779371447315,47.36,76834.59,1.2,-0.02305,2e-05,2.90898]
[1779371451538,47.36,76841.86,1.2,-0.02289,2e-05,2.89266]
[1779371451817,47.36,76843.55,1.2,-0.02285,2e-05,2.889]
[1779371456929,47.36,76847.06,1.2,-0.02278,2e-05,2.88139]
[1779371457027,47.36,76847.06,1.2,-0.02278,2e-05,2.88139]
[1779371457060,47.36,76853.02,1.2,-0.02266,2e-05,2.86811]
[1779371459887,47.37,76859.76,1.2,-0.02251,2e-05,2.85323]
[1779371459983,47.37,76861.57,1.2,-0.02248,2e-05,2.84944]
[1779371466453,47.37,76876.26,1.2,-0.02217,2e-05,2.81762]
[1779371469358,47.37,76878.15,1.2,-0.02214,2e-05,2.81376]
[1779371469460,47.37,76870.78,1.2,-0.02229,2e-05,2.83018]
[1779371472363,47.37,76865.29,1.2,-0.02241,2e-05,2.84257]
[1779371472370,47.37,76865.29,1.2,-0.02241,2e-05,2.84257]
[1779371472375,47.37,76865.29,1.2,-0.02241,2e-05,2.84257]
[1779371472380,47.37,76865.29,1.2,-0.02241,2e-05,2.84257]
[1779371472387,47.37,76865.29,1.2,-0.02241,2e-05,2.84257]
[1779371472398,47.37,76865.29,1.2,-0.02241,2e-05,2.84257]
[1779371472471,47.37,76858.13,1.2,-0.02256,2e-05,2.85859]
[1779371474239,47.37,76858.66,1.2,-0.02255,2e-05,2.85747]
[1779371474341,47.37,76856.78,1.2,-0.02259,2e-05,2.86174]
[1779371476659,47.37,76856.44,1.2,-0.0226,2e-05,2.86261]
[1779371477060,47.37,76856.46,1.2,-0.0226,2e-05,2.86262]
[1779371479074,47.37,76831.52,1.2,-0.02314,2e-05,2.9187]
[1779371481085,47.37,76817.97,1.2,-0.02343,2e-05,2.94937]
[1779371484109,47.37,76833.1,1.2,-0.0231,2e-05,2.91479]
[1779371486621,47.37,76821.13,1.2,-0.02336,2e-05,2.94188]
[1779371487050,47.37,76821.13,1.2,-0.02336,2e-05,2.94188]
[1779371487195,47.37,76821.13,1.2,-0.02336,2e-05,2.94188]
[1779371487278,47.37,76814.52,1.2,-0.0235,2e-05,2.95691]
[1779371489146,47.37,76824.31,1.2,-0.02329,2e-05,2.93443]
[1779371489888,47.37,76824.31,1.2,-0.02329,2e-05,2.93443]
[1779371490054,47.37,76824.31,1.2,-0.02329,2e-05,2.93443]
[1779371490161,47.37,76829.97,1.2,-0.02317,2e-05,2.92154]
[1779371493863,47.37,76824.98,1.2,-0.02325,2e-05,2.92993]
[1779371494195,47.37,76825.07,1.2,-0.02325,2e-05,2.92968]
[1779371499224,47.37,76813.93,1.2,-0.02349,2e-05,2.95476]
[1779371504260,47.37,76822.57,1.2,-0.0233,2e-05,2.93466]
[1779371509298,47.37,76822.09,1.2,-0.0233,2e-05,2.93548]
[1779371514330,47.37,76822.54,1.2,-0.02329,2e-05,2.93416]
[1779371519380,47.36,76828.5,1.2,-0.02316,2e-05,2.92038]
[1779371519926,47.36,76828.5,1.2,-0.02316,2e-05,2.92038]
[1779371520416,47.36,76865.04,1.2,-0.02238,2e-05,2.8384]
[1779371521389,47.36,76917.91,1.2,-0.02129,2e-05,2.72286]
[1779371523475,47.38,76957.3,1.2,-0.02053,2e-05,2.64219]
[1779371524469,47.38,76957.3,1.2,-0.02053,2e-05,2.64219]
[1779371524572,47.37,76964.45,1.2,-0.02038,2e-05,2.62619]
[1779371528465,47.36,76974.31,1.2,-0.02017,2e-05,2.60375]
[1779371532497,47.36,76985.61,1.2,-0.01996,2e-05,2.5803]
[1779371533331,47.36,76985.61,1.2,-0.01996,2e-05,2.5803]
[1779371533502,47.36,76976.22,1.2,-0.02014,2e-05,2.5997]
[1779371538537,47.36,76961.75,1.2,-0.02041,2e-05,2.62963]
[1779371539508,47.36,76961.75,1.2,-0.02041,2e-05,2.62963]
[1779371539546,47.36,76956.93,1.2,-0.02051,2e-05,2.63966]
[1779371543573,47.36,76975.29,1.2,-0.02015,2e-05,2.60101]
[1779371546596,47.36,76958.05,1.2,-0.02048,2e-05,2.63689]
[1779371547603,47.36,76941.32,1.2,-0.02082,2e-05,2.67263]
[1779371550540,47.37,76930.21,1.2,-0.02104,2e-05,2.69704]
[1779371550644,47.37,76951.52,1.2,-0.02062,2e-05,2.65221]
[1779371555672,47.37,76938.31,1.2,-0.02087,2e-05,2.67784]
[1779371557685,47.37,76915.86,1.2,-0.02133,2e-05,2.72657]
[1779371562722,47.38,76916.11,1.2,-0.02134,2e-05,2.7276]
[1779371567763,47.39,76918.82,1.2,-0.0213,2e-05,2.72334]
[1779371572792,47.39,76911.33,1.2,-0.02146,2e-05,2.74099]
[1779371574796,47.39,76910.23,1.2,-0.02149,2e-05,2.74367]
[1779371574808,47.4,76909.63,1.2,-0.0215,2e-05,2.74526]
[1779371579845,47.4,76920.09,1.2,-0.0213,2e-05,2.72424]
[1779371583917,47.41,76925.55,1.2,-0.0212,2e-05,2.71357]
[1779371583918,47.41,76944.47,1.2,-0.02083,2e-05,2.67362]
[1779371585558,47.41,76944.47,1.2,-0.02083,2e-05,2.67362]
[1779371585659,47.41,76950.27,1.2,-0.02072,2e-05,2.66215]
[1779371590932,47.41,76960.75,1.2,-0.02052,2e-05,2.64031]
[1779371594959,47.41,76976.59,1.2,-0.02021,2e-05,2.60711]
[1779371599994,47.41,76970.94,1.2,-0.02032,2e-05,2.61888]
[1779371605032,47.41,76973.83,1.2,-0.02026,2e-05,2.61293]
[1779371606054,47.41,76958.11,1.2,-0.02057,2e-05,2.64582]
[1779371606921,47.41,76958.11,1.2,-0.02057,2e-05,2.64582]
[1779371607537,47.41,76934.79,1.2,-0.02103,2e-05,2.69503]
[1779371612413,47.41,76938.9,1.2,-0.02092,2e-05,2.68321]
[1779371612472,47.41,76942.54,1.2,-0.02085,2e-05,2.67525]
[1779371617652,47.41,76928.09,1.2,-0.02113,2e-05,2.70535]
[1779371623302,47.4,76920.26,1.2,-0.02128,2e-05,2.7212]
[1779371628336,47.4,76912.05,1.2,-0.02144,2e-05,2.73777]
[1779371631359,47.39,76924.56,1.2,-0.02118,2e-05,2.71018]
[1779371636395,47.39,76932.73,1.2,-0.021,2e-05,2.69184]
[1779371641428,47.39,76942.23,1.2,-0.02081,2e-05,2.67092]
[1779371645461,47.39,76927.6,1.2,-0.0211,2e-05,2.70152]
[1779371647474,47.38,76940.55,1.2,-0.02083,2e-05,2.67364]
[1779371652508,47.38,76937.61,1.2,-0.02089,2e-05,2.6792]
[1779371655529,47.38,76950.36,1.2,-0.02063,2e-05,2.65186]
[1779371660565,47.38,76953.01,1.2,-0.02058,2e-05,2.64583]
[1779371665598,47.38,76958.85,1.2,-0.02046,2e-05,2.63322]
[1779371667614,47.38,76971.51,1.2,-0.02021,2e-05,2.60669]
[1779371671644,47.37,76982.19,1.2,-0.01999,2e-05,2.58184]
[1779371672464,47.37,76982.19,1.2,-0.01999,2e-05,2.58184]
[1779371672682,47.37,76985.39,1.2,-0.01992,2e-05,2.57523]
[1779371673659,47.37,77004.02,1.2,-0.01957,2e-05,2.53707]
[1779371675674,47.37,77023.14,1.2,-0.0192,2e-05,2.49681]
[1779371675997,47.37,77023.14,1.2,-0.0192,2e-05,2.49681]
[1779371676687,47.37,77023.43,1.2,-0.0192,2e-05,2.49623]
[1779371678708,47.36,77038.86,1.2,-0.0189,2e-05,2.46376]
[1779371679895,47.36,77038.86,1.2,-0.0189,2e-05,2.46376]
[1779371680718,47.35,77068.57,1.2,-0.01834,2e-05,2.40294]
[1779371682277,47.35,77069.14,1.2,-0.01833,2e-05,2.40119]
[1779371682724,47.34,77066.93,1.2,-0.01836,2e-05,2.40488]
[1779371687760,47.31,77072.56,1.2,-0.01818,2e-05,2.38532]
[1779371692796,47.29,77068.56,1.2,-0.01823,2e-05,2.39072]
[1779371694808,47.29,77054.68,1.2,-0.01847,2e-05,2.41669]
[1779371698837,47.22,77041.03,1.2,-0.01859,2e-05,2.42941]
[1779371701440,47.22,77039.52,1.2,-0.01861,2e-05,2.43174]
[1779371701862,47.22,77049.19,1.2,-0.01842,2e-05,2.41137]
[1779371702869,47.21,77065.77,1.2,-0.01812,2e-05,2.37835]
[1779371707906,47.2,77057.39,1.2,-0.01825,2e-05,2.39187]
[1779371711952,47.19,77078.43,1.2,-0.01786,2e-05,2.34886]
[1779371713955,47.19,77096.71,1.2,-0.01753,2e-05,2.31289]
[1779371714961,47.18,77141.64,1.2,-0.01677,2e-05,2.22819]
[1779371720004,47.18,77149.55,1.2,-0.01663,2e-05,2.21224]
[1779371724034,47.17,77115.93,1.2,-0.01718,2e-05,2.27367]
[1779371725040,47.17,77096.46,1.2,-0.01751,2e-05,2.31012]
[1779371730079,47.16,77097.49,1.2,-0.01747,2e-05,2.30605]
[1779371734799,47.15,77084.24,1.2,-0.01767,2e-05,2.32758]
[1779371734849,47.15,77079.11,1.2,-0.01775,2e-05,2.33649]
[1779371736522,47.15,77079.11,1.2,-0.01775,2e-05,2.33649]
[1779371736567,47.15,77107.96,1.2,-0.01725,2e-05,2.28113]
[1779371742166,47.14,77097.39,1.2,-0.01741,2e-05,2.29873]
[1779371743174,47.13,77083.07,1.2,-0.01765,2e-05,2.32561]
[1779371745132,47.13,77075.81,1.2,-0.01777,2e-05,2.33909]
[1779371745193,47.13,77073.22,1.2,-0.01781,2e-05,2.3436]
[1779371748659,47.12,77059.89,1.2,-0.01803,2e-05,2.36738]
[1779371754251,47.11,77063.02,1.2,-0.01795,2e-05,2.35878]
[1779371759285,47.1,77058.97,1.2,-0.018,2e-05,2.3641]
[1779371764325,47.09,77061.35,1.2,-0.01794,2e-05,2.35699]
[1779371769366,47.07,77056.85,1.2,-0.01799,2e-05,2.3628]
[1779371772390,47.07,77039.17,1.2,-0.0183,2e-05,2.39629]
[1779371776408,47.06,77053.43,1.2,-0.01803,2e-05,2.36664]
[1779371781839,47.05,77055.14,1.2,-0.01798,2e-05,2.36182]
[1779371781911,47.05,77085.46,1.2,-0.01745,2e-05,2.30262]
[1779371787492,47.04,77086.73,1.2,-0.01741,2e-05,2.29797]
[1779371792500,47.03,77087.6,1.2,-0.01736,2e-05,2.29243]
[1779371792596,47.03,77087.13,1.2,-0.01737,2e-05,2.29296]
[1779371797562,47.02,77099.55,1.2,-0.01714,2e-05,2.26781]
[1779371802608,47.02,77101.08,1.2,-0.0171,2e-05,2.26373]
[1779371807633,47.01,77094.95,1.2,-0.01719,2e-05,2.27343]
[1779371812670,47.0,77085.76,1.2,-0.01733,2e-05,2.28914]
[1779371817703,46.99,77084.02,1.2,-0.01735,2e-05,2.29068]
[1779371820725,46.99,77068.23,1.2,-0.01761,2e-05,2.31967]
[1779371825759,46.98,77067.68,1.2,-0.0176,2e-05,2.31873]
[1779371830805,46.97,77080.19,1.2,-0.01737,2e-05,2.29302]
[1779371835840,46.96,77087.14,1.2,-0.01723,2e-05,2.27826]
[1779371840875,46.95,77094.18,1.2,-0.0171,2e-05,2.26345]
[1779371843086,46.95,77088.72,1.2,-0.01719,2e-05,2.27343]
[1779371843901,46.95,77096.08,1.2,-0.01706,2e-05,2.25895]
[1779371844681,46.95,77096.08,1.2,-0.01706,2e-05,2.25895]
[1779371844943,46.95,77086.43,1.2,-0.01722,2e-05,2.27686]
[1779371849968,46.94,77086.18,1.2,-0.01721,2e-05,2.27572]
[1779371855004,46.93,77088.12,1.2,-0.01715,2e-05,2.26802]
[1779371860044,46.93,77077.54,1.2,-0.01731,2e-05,2.28641]
[1779371865075,46.92,77075.57,1.2,-0.01733,2e-05,2.28837]
[1779371870113,46.91,77069.3,1.2,-0.01742,2e-05,2.29857]
[1779371872130,46.91,77055.72,1.2,-0.01765,2e-05,2.32385]
[1779371876157,46.9,77037.87,1.2,-0.01795,2e-05,2.35673]
[1779371881203,46.89,77029.48,1.2,-0.01809,2e-05,2.37163]
[1779371885242,46.9,77014.57,1.2,-0.01837,2e-05,2.40253]
[1779371890278,46.91,77014.9,1.2,-0.01838,2e-05,2.40375]
[1779371895312,46.92,77000.22,1.2,-0.01866,2e-05,2.43462]
[1779371900347,46.92,77008.63,1.2,-0.01852,2e-05,2.4194]
[1779371905381,46.93,77010.91,1.2,-0.01849,2e-05,2.41655]
[1779371910416,46.94,77011.21,1.2,-0.0185,2e-05,2.41762]
[1779371915454,46.94,77011.38,1.2,-0.01849,2e-05,2.41599]
[1779371920489,46.95,77003.11,1.2,-0.01866,2e-05,2.434]
[1779371925522,46.96,77011.2,1.2,-0.01852,2e-05,2.41943]
[1779371928549,46.96,77027.45,1.2,-0.01824,2e-05,2.38875]
[1779371933582,46.97,77033.32,1.2,-0.01816,2e-05,2.37919]
[1779371938616,46.98,77033.27,1.2,-0.01817,2e-05,2.38119]
[1779371943657,46.99,77032.41,1.2,-0.01821,2e-05,2.38473]
[1779371948693,47.0,77027.24,1.2,-0.01831,2e-05,2.39671]
[1779371953728,47.01,77035.27,1.2,-0.01819,2e-05,2.38276]
[1779371958763,47.01,77042.99,1.2,-0.01806,2e-05,2.36876]
[1779371963797,47.0,77054.94,1.2,-0.01784,2e-05,2.34416]
[1779371968832,46.99,77053.78,1.2,-0.01784,2e-05,2.34414]
[1779371973868,46.98,77053.31,1.2,-0.01781,2e-05,2.34034]
[1779371978902,46.97,77049.74,1.2,-0.01785,2e-05,2.34499]
[1779371983938,46.96,77049.53,1.2,-0.01783,2e-05,2.34319]
[1779371985951,46.96,77037.18,1.2,-0.01804,2e-05,2.36624]
[1779371990986,46.95,77040.47,1.2,-0.01796,2e-05,2.35747]
[1779371992006,46.95,77057.27,1.2,-0.01767,2e-05,2.32498]
[1779371997029,46.94,77066.32,1.2,-0.01749,2e-05,2.30527]
[1779372002067,46.93,77069.93,1.2,-0.01741,2e-05,2.29662]
[1779372005091,46.92,77082.63,1.2,-0.01719,2e-05,2.27155]
[1779372010126,46.92,77095.04,1.2,-0.01697,2e-05,2.24673]
[1779372015162,46.91,77112.83,1.2,-0.01666,2e-05,2.21241]
[1779372020195,46.91,77103.72,1.2,-0.0168,2e-05,2.22829]
[1779372025232,46.9,77097.42,1.2,-0.0169,2e-05,2.2389]
[1779372030277,46.9,77086.28,1.2,-0.01707,2e-05,2.25857]
[1779372035318,46.89,77074.32,1.2,-0.01725,2e-05,2.2776]
[1779372040352,46.88,77057.73,1.2,-0.01752,2e-05,2.30722]
[1779372045386,46.87,77066.34,1.2,-0.01735,2e-05,2.289]
[1779372050875,46.87,77075.22,1.2,-0.01719,2e-05,2.2705]
[1779372053449,46.86,77088.08,1.2,-0.01696,2e-05,2.24541]
[1779372058483,46.85,77090.29,1.2,-0.01691,2e-05,2.23995]
[1779372063529,46.85,77088.93,1.2,-0.01692,2e-05,2.24122]
[1779372068568,46.85,77090.2,1.2,-0.01689,2e-05,2.23806]
[1779372073594,46.85,77097.51,1.2,-0.01678,2e-05,2.22547]
[1779372077278,46.85,77101.85,1.2,-0.01671,2e-05,2.2179]
[1779372077299,46.85,77110.82,1.2,-0.01657,2e-05,2.20156]
[1779372079642,46.86,77126.91,1.2,-0.01631,2e-05,2.17265]
[1779372082665,46.85,77106.65,1.2,-0.01664,2e-05,2.20946]
[1779372084041,46.85,77106.65,1.2,-0.01664,2e-05,2.20946]
[1779372084118,46.85,77102.58,1.2,-0.0167,2e-05,2.2168]
[1779372088651,46.85,77106.21,1.2,-0.01664,2e-05,2.20924]
[1779372088734,46.85,77096.53,1.2,-0.0168,2e-05,2.22703]
[1779372093744,46.84,77097.03,1.2,-0.01676,2e-05,2.22249]
[1779372095631,46.84,77099.83,1.2,-0.01671,2e-05,2.21706]
[1779372095759,46.84,77104.78,1.2,-0.01663,2e-05,2.20767]
[1779372101250,46.84,77110.02,1.2,-0.01653,2e-05,2.19691]
[1779372106835,46.83,77103.62,1.2,-0.01663,2e-05,2.20787]
[1779372108849,46.83,77086.72,1.2,-0.01691,2e-05,2.23894]
[1779372113884,46.82,77085.63,1.2,-0.01691,2e-05,2.23971]
[1779372118930,46.82,77091.13,1.2,-0.01681,2e-05,2.22821]
[1779372123984,46.81,77095.99,1.2,-0.01672,2e-05,2.21795]
[1779372125985,46.81,77108.81,1.2,-0.0165,2e-05,2.19379]
[1779372131460,46.81,77121.57,1.2,-0.01629,2e-05,2.16948]
[1779372137066,46.8,77128.72,1.2,-0.01617,2e-05,2.15586]
[1779372142101,46.8,77132.77,1.2,-0.0161,2e-05,2.14801]
[1779372147141,46.8,77134.39,1.2,-0.01607,2e-05,2.14462]
[1779372151165,46.8,77153.2,1.2,-0.01575,2e-05,2.10819]
[1779372156210,46.8,77163.01,1.2,-0.01559,2e-05,2.09077]
[1779372161245,46.8,77163.46,1.2,-0.01559,2e-05,2.09015]
[1779372166281,46.8,77146.52,1.2,-0.01586,2e-05,2.12046]
[1779372171318,46.8,77139.15,1.2,-0.01597,2e-05,2.13358]
[1779372173345,46.8,77125.81,1.2,-0.01619,2e-05,2.15763]
[1779372178377,46.8,77138.94,1.2,-0.01597,2e-05,2.13356]
[1779372183406,46.8,77135.62,1.2,-0.01602,2e-05,2.1393]
[1779372188446,46.79,77137.47,1.2,-0.01599,2e-05,2.13581]
[1779372193478,46.79,77123.21,1.2,-0.01622,2e-05,2.16147]
[1779372198520,46.79,77138.66,1.2,-0.01597,2e-05,2.13316]
[1779372203554,46.79,77139.34,1.2,-0.01596,2e-05,2.13187]
[1779372208582,46.79,77133.04,1.2,-0.01606,2e-05,2.1432]
[1779372212054,46.79,77144.73,1.2,-0.01585,2e-05,2.11968]
[1779372217649,46.79,77158.37,1.2,-0.01564,2e-05,2.09536]
[1779372222687,46.79,77161.9,1.2,-0.01558,2e-05,2.08929]
[1779372227721,46.79,77149.84,1.2,-0.01578,2e-05,2.11089]
[1779372232757,46.79,77154.37,1.2,-0.0157,2e-05,2.10284]
[1779372237795,46.79,77143.26,1.2,-0.01588,2e-05,2.12269]
[1779372242826,46.79,77134.99,1.2,-0.01601,2e-05,2.13737]
[1779372247862,46.79,77142.73,1.2,-0.01589,2e-05,2.12326]
[1779372252354,46.79,77155.64,1.2,-0.01568,2e-05,2.1001]
[1779372253668,46.79,77155.64,1.2,-0.01568,2e-05,2.10014]
[1779372253917,46.79,77159.25,1.2,-0.01562,2e-05,2.09371]
[1779372255364,46.79,77159.25,1.2,-0.01562,2e-05,2.09371]
[1779372255461,46.79,77166.92,1.2,-0.0155,2e-05,2.0802]
[1779372260959,46.79,77154.32,1.2,-0.0157,2e-05,2.10284]
[1779372265994,46.79,77162.96,1.2,-0.01557,2e-05,2.08759]
[1779372271032,46.79,77159.88,1.2,-0.0156,2e-05,2.0909]
[1779372276068,46.8,77173.27,1.2,-0.0154,2e-05,2.06751]
[1779372281104,46.8,77177.45,1.2,-0.01534,2e-05,2.06055]
[1779372282615,46.8,77164.53,1.2,-0.01554,2e-05,2.0834]
[1779372285155,46.8,77151.58,1.2,-0.01574,2e-05,2.10655]
[1779372290179,46.8,77143.51,1.2,-0.01587,2e-05,2.12097]
[1779372295214,46.8,77136.61,1.2,-0.01598,2e-05,2.13329]
[1779372300251,46.8,77139.81,1.2,-0.01593,2e-05,2.12736]
[1779372305284,46.8,77136.58,1.2,-0.01598,2e-05,2.133]
[1779372310319,46.8,77143.5,1.2,-0.01586,2e-05,2.12044]
[1779372315353,46.79,77136.9,1.2,-0.01597,2e-05,2.1322]
[1779372320389,46.79,77143.07,1.2,-0.01587,2e-05,2.12102]
[1779372325423,46.79,77156.57,1.2,-0.01566,2e-05,2.09691]
[1779372330459,46.8,77157.52,1.2,-0.01564,2e-05,2.09534]
[1779372334489,46.8,77143.62,1.2,-0.01585,2e-05,2.11792]
[1779372339524,46.79,77136.01,1.2,-0.01597,2e-05,2.13147]
[1779372344566,46.79,77136.15,1.2,-0.01596,2e-05,2.13107]
[1779372349596,46.79,77134.48,1.2,-0.01599,2e-05,2.13398]
[1779372352239,46.79,77132.83,1.2,-0.01601,2e-05,2.13692]
[1779372352633,46.79,77115.74,1.2,-0.01629,2e-05,2.16796]
[1779372353566,46.79,77115.74,1.2,-0.01629,2e-05,2.16796]
[1779372353640,46.79,77105.07,1.2,-0.01646,2e-05,2.18746]
[1779372357668,46.79,77088.19,1.2,-0.01674,2e-05,2.21821]
[1779372362713,46.79,77090.71,1.2,-0.01669,2e-05,2.21262]
[1779372364734,46.78,77071.17,1.2,-0.01701,2e-05,2.24877]
[1779372369760,46.78,77077.94,1.2,-0.01689,2e-05,2.23511]
[1779372373315,46.78,77091.64,1.2,-0.01665,2e-05,2.20872]
[1779372378819,46.77,77088.94,1.2,-0.01669,2e-05,2.21268]
[1779372383853,46.77,77084.5,1.2,-0.01676,2e-05,2.22007]
[1779372385308,46.77,77084.5,1.2,-0.01676,2e-05,2.22007]
[1779372385335,46.77,77068.62,1.2,-0.01702,2e-05,2.24964]
[1779372386794,46.77,77068.26,1.2,-0.01703,2e-05,2.25032]
[1779372386891,46.76,77055.03,1.2,-0.01725,2e-05,2.27491]
[1779372391923,46.76,77047.28,1.2,-0.01735,2e-05,2.28579]
[1779372396957,46.75,77045.34,1.2,-0.01737,2e-05,2.28796]
[1779372401993,46.74,77044.41,1.2,-0.01737,2e-05,2.28823]
[1779372406802,46.74,77042.85,1.2,-0.01739,2e-05,2.2903]
[1779372407045,46.74,77018.21,1.2,-0.01782,2e-05,2.33716]
[1779372410067,46.73,77003.8,1.2,-0.01806,2e-05,2.36406]
[1779372415114,46.72,77002.11,1.2,-0.01807,2e-05,2.36511]
[1779372417123,46.72,77021.85,1.2,-0.01772,2e-05,2.32575]
[1779372422679,46.71,77022.84,1.2,-0.01768,2e-05,2.32231]
[1779372422685,46.71,77010.97,1.2,-0.01789,2e-05,2.34456]
[1779372425185,46.7,77029.09,1.2,-0.01756,2e-05,2.3086]
[1779372430226,46.69,77019.92,1.2,-0.0177,2e-05,2.32445]
[1779372433752,46.68,77006.42,1.2,-0.01793,2e-05,2.34899]
[1779372437268,46.68,77002.57,1.2,-0.01799,2e-05,2.35561]
[1779372437315,46.68,76998.15,1.2,-0.01806,2e-05,2.36382]
[1779372438888,46.68,76998.15,1.2,-0.01806,2e-05,2.36336]
[1779372439295,46.67,76997.99,1.2,-0.01806,2e-05,2.36321]
[1779372443823,46.66,77010.52,1.2,-0.01781,2e-05,2.33645]
[1779372449365,46.65,76998.17,1.2,-0.01801,2e-05,2.35838]
[1779372453391,46.65,77013.53,1.2,-0.01771,2e-05,2.32411]
[1779372458427,46.64,77000.72,1.2,-0.01791,2e-05,2.34695]
[1779372462454,46.63,77017.72,1.2,-0.0176,2e-05,2.31222]
[1779372467489,46.62,77011.12,1.2,-0.0177,2e-05,2.32307]
[1779372472523,46.61,77017.08,1.2,-0.01758,2e-05,2.30953]
[1779372477558,46.6,77021.23,1.2,-0.01749,2e-05,2.29962]
[1779372482594,46.59,77018.46,1.2,-0.01752,2e-05,2.30311]
[1779372487628,46.58,77027.88,1.2,-0.01734,2e-05,2.28314]
[1779372492664,46.58,77030.52,1.2,-0.01728,2e-05,2.27633]
[1779372496402,46.57,77029.78,1.2,-0.01728,2e-05,2.2767]
[1779372496692,46.57,77032.23,1.2,-0.01723,2e-05,2.27167]
[1779372501729,46.56,77034.88,1.2,-0.01717,2e-05,2.26467]
[1779372506787,46.55,77035.87,1.2,-0.01714,2e-05,2.26147]
[1779372506825,46.55,77033.08,1.2,-0.01719,2e-05,2.26644]
[1779372512806,46.54,77042.93,1.2,-0.01699,2e-05,2.24348]
[1779372516833,46.54,77055.58,1.2,-0.01676,2e-05,2.21862]
[1779372521869,46.53,77048.63,1.2,-0.01687,2e-05,2.2306]
[1779372526903,46.53,77045.21,1.2,-0.01692,2e-05,2.23582]
[1779372531942,46.52,77046.04,1.2,-0.01689,2e-05,2.23307]
[1779372533952,46.52,77031.31,1.2,-0.01714,2e-05,2.26047]
[1779372538987,46.51,77031.04,1.2,-0.01713,2e-05,2.25956]
[1779372542011,46.51,77049.56,1.2,-0.01681,2e-05,2.22371]
[1779372543861,46.51,77049.56,1.2,-0.01681,2e-05,2.22371]
[1779372543885,46.51,77057.87,1.2,-0.01667,2e-05,2.20772]
[1779372545162,46.51,77068.92,1.2,-0.01648,2e-05,2.18715]
[1779372545169,46.51,77074.67,1.2,-0.01639,2e-05,2.17632]
[1779372551073,46.5,77065.62,1.2,-0.01653,2e-05,2.19226]
[1779372556114,46.5,77072.41,1.2,-0.01641,2e-05,2.17912]
[1779372559057,46.5,77080.91,1.2,-0.01627,2e-05,2.16311]
[1779372559155,46.5,77099.66,1.2,-0.01596,2e-05,2.12877]
[1779372560717,46.5,77099.66,1.2,-0.01596,2e-05,2.12877]
[1779372560767,46.5,77106.29,1.2,-0.01586,2e-05,2.11669]
[1779372566183,46.5,77107.78,1.2,-0.01583,2e-05,2.11394]
[1779372571217,46.5,77099.86,1.2,-0.01594,2e-05,2.12586]
[1779372576252,46.5,77101.75,1.2,-0.01591,2e-05,2.12221]
[1779372580283,46.5,77115.23,1.2,-0.01569,2e-05,2.09789]
[1779372584288,46.5,77127.35,1.2,-0.0155,2e-05,2.07627]
[1779372584829,46.5,77133.08,1.2,-0.01541,2e-05,2.06618]
[1779372586433,46.5,77133.08,1.2,-0.01541,2e-05,2.06624]
[1779372586540,46.5,77133.02,1.2,-0.01541,2e-05,2.06641]
[1779372592367,46.5,77126.11,1.2,-0.01553,2e-05,2.07898]
[1779372597403,46.5,77130.93,1.2,-0.01545,2e-05,2.07062]
[1779372602455,46.5,77138.3,1.2,-0.01534,2e-05,2.05785]
[1779372607476,46.5,77131.32,1.2,-0.01545,2e-05,2.07056]
[1779372612510,46.5,77138.11,1.2,-0.01535,2e-05,2.05885]
[1779372617546,46.51,77145.43,1.2,-0.01524,2e-05,2.04642]
[1779372622581,46.51,77142.86,1.2,-0.01528,2e-05,2.05146]
[1779372626817,46.51,77141.81,1.2,-0.0153,2e-05,2.05362]
[1779372626885,46.51,77091.27,1.2,-0.0161,2e-05,2.14433]
[1779372632673,46.51,77071.2,1.2,-0.01641,2e-05,2.17841]
[1779372636979,46.51,77056.94,1.2,-0.01664,2e-05,2.20436]
[1779372637029,46.51,77053.54,1.2,-0.0167,2e-05,2.21054]
[1779372642747,46.5,77065.4,1.2,-0.01649,2e-05,2.18751]
[1779372647786,46.5,77061.75,1.2,-0.01655,2e-05,2.19374]
[1779372652816,46.49,77054.75,1.2,-0.01666,2e-05,2.20601]
[1779372657852,46.49,77049.14,1.2,-0.01675,2e-05,2.21567]
[1779372662888,46.49,77054.46,1.2,-0.01665,2e-05,2.20491]
[1779372667929,46.48,77063.07,1.2,-0.0165,2e-05,2.18823]
[1779372672957,46.48,77063.22,1.2,-0.01649,2e-05,2.18731]
[1779372677991,46.48,77070.9,1.2,-0.01636,2e-05,2.17262]
[1779372682024,46.48,77050.46,1.2,-0.0167,2e-05,2.21016]
[1779372687057,46.47,77048.48,1.2,-0.01672,2e-05,2.21312]
[1779372692094,46.47,77054.05,1.2,-0.01661,2e-05,2.19964]
[1779372697130,46.47,77055.53,1.2,-0.01658,2e-05,2.19626]
[1779372702166,46.46,77053.47,1.2,-0.01661,2e-05,2.19951]
[1779372707204,46.46,77037.25,1.2,-0.01687,2e-05,2.22925]
[1779372712241,46.46,77029.32,1.2,-0.017,2e-05,2.24325]
[1779372717277,46.45,77030.92,1.2,-0.01696,2e-05,2.23915]
[1779372722311,46.45,77035.17,1.2,-0.01688,2e-05,2.23004]
[1779372727346,46.44,77044.01,1.2,-0.01672,2e-05,2.21247]
[1779372732380,46.44,77037.96,1.2,-0.01682,2e-05,2.22293]
[1779372737417,46.43,77046.55,1.2,-0.01667,2e-05,2.20596]
[1779372742457,46.43,77049.78,1.2,-0.01661,2e-05,2.19926]
[1779372747487,46.43,77050.06,1.2,-0.01659,2e-05,2.19804]
[1779372752523,46.42,77052.29,1.2,-0.01653,2e-05,2.19089]
[1779372755983,46.42,77053.06,1.2,-0.01652,2e-05,2.18924]
[1779372756061,46.42,77061.06,1.2,-0.01639,2e-05,2.17429]
[1779372757346,46.42,77061.06,1.2,-0.01639,2e-05,2.17419]
[1779372757559,46.42,77069.37,1.2,-0.01625,2e-05,2.15878]
[1779372762594,46.42,77069.39,1.2,-0.01625,2e-05,2.15856]
[1779372767628,46.42,77060.36,1.2,-0.01639,2e-05,2.17504]
[1779372770164,46.42,77080.11,1.2,-0.01607,2e-05,2.13861]
[1779372775687,46.42,77079.62,1.2,-0.01608,2e-05,2.13945]
[1779372778709,46.42,77065.02,1.2,-0.01631,2e-05,2.16619]
[1779372783744,46.42,77056.0,1.2,-0.01646,2e-05,2.18249]
[1779372786024,46.42,77053.09,1.2,-0.01651,2e-05,2.18779]
[1779372786136,46.42,77032.14,1.2,-0.01686,2e-05,2.22692]
[1779372791752,46.41,77018.53,1.2,-0.01708,2e-05,2.25179]
[1779372791852,46.41,77019.62,1.2,-0.01706,2e-05,2.24948]
[1779372797842,46.4,77013.15,1.2,-0.01716,2e-05,2.2604]
[1779372802877,46.4,77011.66,1.2,-0.01717,2e-05,2.26188]
[1779372806016,46.4,77012.11,1.2,-0.01716,2e-05,2.26048]
[1779372806112,46.39,77020.84,1.2,-0.01701,2e-05,2.24332]
[1779372809927,46.39,76990.55,1.2,-0.01752,2e-05,2.30061]
[1779372810297,46.39,76990.55,1.2,-0.01752,2e-05,2.30061]
[1779372810936,46.39,76992.01,1.2,-0.0175,2e-05,2.29744]
[1779372815973,46.38,76992.51,1.2,-0.01745,2e-05,2.29235]
[1779372821013,46.37,76992.62,1.2,-0.01744,2e-05,2.29057]
[1779372824033,46.37,77007.69,1.2,-0.01717,2e-05,2.2607]
[1779372829066,46.36,77008.65,1.2,-0.01714,2e-05,2.25747]
[1779372834101,46.35,77014.16,1.2,-0.01703,2e-05,2.24546]
[1779372839135,46.35,77010.41,1.2,-0.01708,2e-05,2.2513]
[1779372844171,46.34,77010.87,1.2,-0.01706,2e-05,2.24911]
[1779372849206,46.34,77016.45,1.2,-0.01696,2e-05,2.23721]
[1779372854241,46.33,77012.65,1.2,-0.01701,2e-05,2.24315]
[1779372859276,46.32,77007.09,1.2,-0.01709,2e-05,2.25239]
[1779372864312,46.32,77004.56,1.2,-0.01712,2e-05,2.25578]
[1779372869348,46.31,77005.21,1.2,-0.0171,2e-05,2.25313]
[1779372874382,46.3,77005.09,1.2,-0.01707,2e-05,2.24958]
[1779372879418,46.3,77007.08,1.2,-0.01703,2e-05,2.24442]
[1779372884453,46.29,77014.4,1.2,-0.01689,2e-05,2.22929]
[1779372889489,46.29,77014.06,1.2,-0.01689,2e-05,2.22876]
[1779372894743,46.28,77004.28,1.2,-0.01705,2e-05,2.24658]
[1779372894757,46.28,77068.28,1.2,-0.01597,2e-05,2.12667]
[1779372896584,46.28,77051.25,1.2,-0.01625,2e-05,2.15779]
[1779372898109,46.28,77034.95,1.2,-0.01652,2e-05,2.18788]
[1779372901384,46.28,77028.84,1.2,-0.01662,2e-05,2.19901]
[1779372901625,46.28,77039.66,1.2,-0.01644,2e-05,2.17863]
[1779372905656,46.27,77025.07,1.2,-0.01667,2e-05,2.20514]
[1779372910691,46.27,77014.11,1.2,-0.01685,2e-05,2.2248]
[1779372915726,46.26,76997.6,1.2,-0.01712,2e-05,2.25505]
[1779372918259,46.26,76984.85,1.2,-0.01734,2e-05,2.27895]
[1779372922781,46.25,77004.45,1.2,-0.01699,2e-05,2.2399]
[1779372924825,46.25,76979.05,1.2,-0.01742,2e-05,2.2878]
[1779372929849,46.24,76989.26,1.2,-0.01723,2e-05,2.26664]
[1779372932871,46.24,76967.82,1.2,-0.01758,2e-05,2.30506]
[1779372938420,46.23,76970.27,1.2,-0.01752,2e-05,2.29832]
[1779372943945,46.22,76969.7,1.2,-0.01752,2e-05,2.29783]
[1779372946972,46.22,76953.59,1.2,-0.01779,2e-05,2.32833]
[1779372952413,46.21,76949.12,1.2,-0.01786,2e-05,2.33568]
[1779372957041,46.2,76934.68,1.2,-0.0181,2e-05,2.36189]
[1779372962104,46.19,76903.37,1.2,-0.01866,2e-05,2.42293]
[1779372963480,46.19,76903.37,1.2,-0.01866,2e-05,2.42293]
[1779372963121,46.19,76894.22,1.2,-0.01882,2e-05,2.44052]
[1779372963610,46.19,76894.22,1.2,-0.01882,2e-05,2.44052]
[1779372964116,46.19,76894.18,1.2,-0.01882,2e-05,2.44002]
[1779372966128,46.18,76909.98,1.2,-0.01851,2e-05,2.40686]
[1779372971178,46.17,76914.45,1.2,-0.0184,2e-05,2.39479]
[1779372973183,46.16,76929.89,1.2,-0.01811,2e-05,2.36303]
[1779372975197,46.16,76919.32,1.2,-0.0183,2e-05,2.3832]
[1779372978222,46.15,76929.5,1.2,-0.0181,2e-05,2.36146]
[1779372980892,46.15,76936.02,1.2,-0.01797,2e-05,2.34769]
[1779372981248,46.15,76935.11,1.2,-0.01798,2e-05,2.34907]
[1779372986281,46.14,76918.13,1.2,-0.01827,2e-05,2.38067]
[1779372987287,46.14,76905.31,1.2,-0.01851,2e-05,2.40591]
[1779372991314,46.13,76891.58,1.2,-0.01872,2e-05,2.42896]
[1779372995519,46.12,76871.68,1.2,-0.01908,2e-05,2.46831]
[1779373001487,46.13,76871.52,1.2,-0.0191,2e-05,2.47016]
[1779373006424,46.12,76894.05,1.2,-0.01865,2e-05,2.42153]
[1779373011480,46.1,76904.4,1.2,-0.01844,2e-05,2.39804]
[1779373016501,46.09,76914.11,1.2,-0.01824,2e-05,2.37622]
[1779373021542,46.08,76918.11,1.2,-0.01815,2e-05,2.36597]
[1779373025945,46.08,76920.89,1.2,-0.01808,2e-05,2.35868]
[1779373025956,46.08,76920.89,1.2,-0.01808,2e-05,2.35868]
[1779373025968,46.08,76920.89,1.2,-0.01808,2e-05,2.35868]
[1779373025974,46.08,76920.89,1.2,-0.01808,2e-05,2.35868]
[1779373025982,46.08,76920.89,1.2,-0.01808,2e-05,2.35868]
[1779373025989,46.08,76920.89,1.2,-0.01808,2e-05,2.35868]
[1779373025994,46.08,76920.89,1.2,-0.01808,2e-05,2.35868]
[1779373026001,46.08,76920.89,1.2,-0.01808,2e-05,2.35868]
[1779373026009,46.08,76920.89,1.2,-0.01808,2e-05,2.35868]
[1779373026014,46.08,76920.89,1.2,-0.01808,2e-05,2.35868]
[1779373026024,46.08,76920.89,1.2,-0.01808,2e-05,2.35868]
[1779373026582,46.07,76923.24,1.2,-0.01803,2e-05,2.35358]
[1779373027490,46.07,76923.24,1.2,-0.01803,2e-05,2.35358]
[1779373027588,46.07,76928.56,1.2,-0.01793,2e-05,2.34262]
[1779373032663,46.06,76932.88,1.2,-0.01784,2e-05,2.33214]
[1779373037672,46.05,76935.96,1.2,-0.01777,2e-05,2.32423]
[1779373042710,46.05,76940.67,1.2,-0.01767,2e-05,2.31316]
[1779373046136,46.04,76944.7,1.2,-0.01759,2e-05,2.30459]
[1779373046187,46.04,76958.53,1.2,-0.01734,2e-05,2.27734]
[1779373048389,46.04,76958.53,1.2,-0.01734,2e-05,2.27702]
[1779373048476,46.04,76965.86,1.2,-0.01721,2e-05,2.26233]
[1779373053793,46.03,76968.76,1.2,-0.01713,2e-05,2.2531]
[1779373055807,46.03,76981.71,1.2,-0.0169,2e-05,2.22786]
[1779373060843,46.03,76971.49,1.2,-0.01707,2e-05,2.24639]
[1779373065881,46.02,76960.88,1.2,-0.01724,2e-05,2.26567]
[1779373071311,46.02,76963.33,1.2,-0.01719,2e-05,2.2599]
[1779373071341,46.01,76949.26,1.2,-0.01743,2e-05,2.28662]
[1779373076956,46.01,76943.3,1.2,-0.01752,2e-05,2.29656]
[1779373081992,46.0,76941.58,1.2,-0.01754,2e-05,2.29825]
[1779373087025,45.99,76933.52,1.2,-0.01766,2e-05,2.31235]
[1779373092061,45.98,76944.55,1.2,-0.01745,2e-05,2.28901]
[1779373097097,45.97,76939.78,1.2,-0.01752,2e-05,2.29674]
[1779373099606,45.97,76925.84,1.2,-0.01776,2e-05,2.32304]
[1779373105175,45.96,76933.88,1.2,-0.0176,2e-05,2.30538]
[1779373109677,45.95,76916.79,1.2,-0.01789,2e-05,2.33725]
[1779373113220,45.95,76902.87,1.2,-0.01812,2e-05,2.36122]
[1779373115231,45.94,76890.49,1.2,-0.01833,2e-05,2.38512]
[1779373120271,45.93,76878.59,1.2,-0.01853,2e-05,2.40674]
[1779373125539,45.92,76870.51,1.2,-0.01866,2e-05,2.42055]
[1779373131344,45.9,76869.91,1.2,-0.01864,2e-05,2.41808]
[1779373134272,45.9,76869.23,1.2,-0.01864,2e-05,2.41843]
[1779373134281,45.9,76869.23,1.2,-0.01864,2e-05,2.41843]
[1779373134365,45.9,76878.44,1.2,-0.01847,2e-05,2.39971]
[1779373135964,45.9,76885.66,1.2,-0.01833,2e-05,2.38419]
[1779373136379,45.89,76891.35,1.2,-0.01822,2e-05,2.37232]
[1779373141414,45.88,76890.51,1.2,-0.01822,2e-05,2.37192]
[1779373146449,45.87,76886.94,1.2,-0.01826,2e-05,2.377]
[1779373151484,45.87,76899.88,1.2,-0.01801,2e-05,2.34906]
[1779373156519,45.86,76889.29,1.2,-0.01818,2e-05,2.36825]
[1779373159669,45.85,76888.77,1.2,-0.01819,2e-05,2.36848]
[1779373159678,45.85,76888.77,1.2,-0.01819,2e-05,2.36848]
[1779373159688,45.85,76888.77,1.2,-0.01819,2e-05,2.36848]
[1779373159698,45.85,76888.77,1.2,-0.01819,2e-05,2.36848]
[1779373160549,45.85,76871.09,1.2,-0.0185,2e-05,2.40329]
[1779373163344,45.84,76863.8,1.2,-0.01863,2e-05,2.41714]
[1779373163568,45.84,76862.97,1.2,-0.01864,2e-05,2.41834]
[1779373168604,45.83,76858.19,1.2,-0.01871,2e-05,2.42557]
[1779373173639,45.82,76861.31,1.2,-0.01861,2e-05,2.41413]
[1779373178672,45.81,76872.0,1.2,-0.01839,2e-05,2.39009]
[1779373183713,45.8,76881.01,1.2,-0.0182,2e-05,2.3698]
[1779373188747,45.79,76870.63,1.2,-0.01838,2e-05,2.38862]
[1779373193783,45.78,76863.86,1.2,-0.01848,2e-05,2.40007]
[1779373198817,45.77,76853.06,1.2,-0.01866,2e-05,2.41972]
[1779373201616,45.77,76837.55,1.2,-0.01895,2e-05,2.4506]
[1779373202127,45.77,76837.55,1.2,-0.01895,2e-05,2.4506]
[1779373202247,45.76,76827.52,1.2,-0.01913,2e-05,2.47088]
[1779373204103,45.76,76828.23,1.2,-0.01912,2e-05,2.4694]
[1779373204112,45.76,76799.22,1.2,-0.01968,2e-05,2.5297]
[1779373210752,45.72,76803.25,1.2,-0.01952,2e-05,2.51254]
[1779373210761,45.73,76795.5,1.2,-0.01968,2e-05,2.52946]
[1779373215986,45.73,76793.45,1.2,-0.01973,2e-05,2.53528]
[1779373221035,45.74,76797.33,1.2,-0.01967,2e-05,2.528]
[1779373222031,45.75,76809.89,1.2,-0.01944,2e-05,2.50417]
[1779373225060,45.75,76793.12,1.2,-0.01978,2e-05,2.54043]
[1779373228073,45.76,76815.3,1.2,-0.01937,2e-05,2.49618]
[1779373233111,45.77,76809.46,1.2,-0.01948,2e-05,2.50757]
[1779373238147,45.78,76818.96,1.2,-0.01931,2e-05,2.48914]
[1779373243182,45.78,76809.99,1.2,-0.0195,2e-05,2.50952]
[1779373247210,45.8,76795.98,1.2,-0.0198,2e-05,2.54237]
[1779373252245,45.8,76789.82,1.2,-0.01993,2e-05,2.55662]
[1779373257283,45.81,76783.82,1.2,-0.02008,2e-05,2.57215]
[1779373260076,45.82,76778.24,1.2,-0.02021,2e-05,2.58616]
[1779373260129,45.82,76778.24,1.2,-0.02021,2e-05,2.58616]
[1779373260143,45.82,76778.24,1.2,-0.02021,2e-05,2.58616]
[1779373260150,45.82,76778.24,1.2,-0.02021,2e-05,2.58616]
[1779373260160,45.82,76778.24,1.2,-0.02021,2e-05,2.58616]
[1779373260165,45.82,76778.24,1.2,-0.02021,2e-05,2.58616]
[1779373260899,45.82,76760.62,1.2,-0.02057,2e-05,2.62444]
[1779373261335,45.82,76746.94,1.2,-0.02085,2e-05,2.65433]
[1779373263650,45.82,76748.21,1.2,-0.02083,2e-05,2.65177]
[1779373263877,45.83,76757.2,1.2,-0.02065,2e-05,2.63269]
[1779373263993,45.83,76757.2,1.2,-0.02065,2e-05,2.63269]
[1779373264342,45.83,76757.2,1.2,-0.02065,2e-05,2.63269]
[1779373269380,45.83,76748.79,1.2,-0.02082,2e-05,2.65138]
[1779373270386,45.85,76736.62,1.2,-0.02113,2e-05,2.68373]
[1779373273221,45.87,76733.87,1.2,-0.02124,2e-05,2.69527]
[1779373273409,45.88,76735.29,1.2,-0.02121,2e-05,2.6926]
[1779373276430,45.88,76747.51,1.2,-0.02097,2e-05,2.66707]
[1779373279083,45.89,76753.78,1.2,-0.02085,2e-05,2.65434]
[1779373279455,45.91,76758.59,1.2,-0.0208,2e-05,2.64901]
[1779373284592,45.92,76757.04,1.2,-0.02085,2e-05,2.65451]
[1779373284670,45.92,76757.76,1.2,-0.02084,2e-05,2.65345]
[1779373290529,45.93,76755.26,1.2,-0.02092,2e-05,2.66206]
[1779373295570,45.94,76766.91,1.2,-0.02068,2e-05,2.63641]
[1779373296373,45.94,76766.91,1.2,-0.02068,2e-05,2.63641]
[1779373296577,45.95,76774.5,1.2,-0.02053,2e-05,2.62048]
[1779373301614,45.95,76792.47,1.2,-0.02018,2e-05,2.5825]
[1779373303113,45.95,76794.07,1.2,-0.02015,2e-05,2.57917]
[1779373303626,45.95,76794.18,1.2,-0.02014,2e-05,2.57903]
[1779373307877,45.95,76793.48,1.2,-0.02016,2e-05,2.58084]
[1779373307894,45.95,76793.48,1.2,-0.02016,2e-05,2.58084]
[1779373307899,45.95,76793.48,1.2,-0.02016,2e-05,2.58084]
[1779373307905,45.95,76793.48,1.2,-0.02016,2e-05,2.58084]
[1779373307917,45.95,76793.48,1.2,-0.02016,2e-05,2.58084]
[1779373307943,45.95,76793.48,1.2,-0.02016,2e-05,2.58084]
[1779373307963,45.95,76801.86,1.2,-0.01999,2e-05,2.56304]
[1779373309767,45.95,76801.86,1.2,-0.01999,2e-05,2.56304]
[1779373309900,45.95,76815.18,1.2,-0.01973,2e-05,2.53479]
[1779373315715,45.96,76819.44,1.2,-0.01966,2e-05,2.52718]
[1779373320751,45.96,76822.61,1.2,-0.01961,2e-05,2.5214]
[1779373325785,45.97,76814.93,1.2,-0.01977,2e-05,2.53893]
[1779373329814,45.97,76831.37,1.2,-0.01946,2e-05,2.50526]
[1779373335075,45.98,76831.9,1.2,-0.01946,2e-05,2.50534]
[1779373335348,45.98,76834.34,1.2,-0.01941,2e-05,2.50024]
[1779373335390,45.98,76834.34,1.2,-0.01941,2e-05,2.50024]
[1779373335854,45.98,76865.75,1.2,-0.01881,2e-05,2.43585]
[1779373336627,45.98,76865.75,1.2,-0.01881,2e-05,2.43585]
[1779373336636,45.98,76865.75,1.2,-0.01881,2e-05,2.43585]
[1779373336646,45.98,76865.75,1.2,-0.01881,2e-05,2.43585]
[1779373336659,45.98,76865.75,1.2,-0.01881,2e-05,2.43585]
[1779373336670,45.98,76865.75,1.2,-0.01881,2e-05,2.43585]
[1779373336685,45.98,76865.75,1.2,-0.01881,2e-05,2.43585]
[1779373336692,45.98,76865.75,1.2,-0.01881,2e-05,2.43585]
[1779373336699,45.98,76865.75,1.2,-0.01881,2e-05,2.43585]
[1779373336704,45.98,76865.75,1.2,-0.01881,2e-05,2.43585]
[1779373336709,45.98,76865.75,1.2,-0.01881,2e-05,2.43585]
[1779373336714,45.98,76865.75,1.2,-0.01881,2e-05,2.43585]
[1779373336719,45.98,76865.75,1.2,-0.01881,2e-05,2.43585]
[1779373336726,45.98,76865.75,1.2,-0.01881,2e-05,2.43585]
[1779373336744,45.98,76865.75,1.2,-0.01881,2e-05,2.43585]
[1779373336761,45.98,76865.75,1.2,-0.01881,2e-05,2.43585]
[1779373337043,45.98,76865.75,1.2,-0.01881,2e-05,2.43585]
[1779373337076,45.98,76862.91,1.2,-0.01887,2e-05,2.44245]
[1779373342909,45.99,76853.52,1.2,-0.01907,2e-05,2.46317]
[1779373347939,46.0,76860.43,1.2,-0.01895,2e-05,2.45082]
[1779373352975,46.01,76868.23,1.2,-0.0188,2e-05,2.43401]
[1779373358009,46.01,76862.17,1.2,-0.01893,2e-05,2.44823]
[1779373363054,46.02,76857.15,1.2,-0.01904,2e-05,2.46029]
[1779373366070,46.03,76844.63,1.2,-0.01929,2e-05,2.4874]
[1779373371105,46.03,76846.73,1.2,-0.01927,2e-05,2.48448]
[1779373374127,46.04,76862.7,1.2,-0.01897,2e-05,2.45244]
[1779373379161,46.04,76868.04,1.2,-0.01888,2e-05,2.4432]
[1779373384840,46.07,76867.52,1.2,-0.01894,2e-05,2.44928]
[1779373390238,46.08,76870.38,1.2,-0.0189,2e-05,2.4455]
[1779373394911,46.11,76855.07,1.2,-0.01927,2e-05,2.48484]
[1779373399245,46.11,76858.54,1.2,-0.01921,2e-05,2.47852]
[1779373399370,46.11,76858.54,1.2,-0.01921,2e-05,2.47852]
[1779373399445,46.11,76858.54,1.2,-0.01921,2e-05,2.47852]
[1779373399454,46.11,76858.54,1.2,-0.01921,2e-05,2.47852]
[1779373399501,46.11,76858.54,1.2,-0.01921,2e-05,2.47852]
[1779373399512,46.12,76881.71,1.2,-0.01877,2e-05,2.43158]
[1779373405008,46.17,76886.41,1.2,-0.01879,2e-05,2.43393]
[1779373411158,46.24,76881.89,1.2,-0.01902,2e-05,2.45805]
[1779373411387,46.24,76866.24,1.2,-0.0193,2e-05,2.48828]
[1779373416446,46.24,76856.39,1.2,-0.0195,2e-05,2.51001]
[1779373421460,46.25,76855.68,1.2,-0.01953,2e-05,2.51268]
[1779373426495,46.26,76863.83,1.2,-0.01938,2e-05,2.49702]
[1779373431531,46.26,76862.31,1.2,-0.01942,2e-05,2.50152]
[1779373436566,46.27,76854.19,1.2,-0.01959,2e-05,2.51952]
[1779373441611,46.27,76856.09,1.2,-0.01956,2e-05,2.51662]
[1779373446640,46.28,76863.75,1.2,-0.01942,2e-05,2.50181]
[1779373451749,46.28,76861.83,1.2,-0.01947,2e-05,2.50668]
[1779373456710,46.29,76880.64,1.2,-0.01912,2e-05,2.46922]
[1779373461745,46.29,76894.05,1.2,-0.01887,2e-05,2.44234]
[1779373466788,46.3,76908.21,1.2,-0.01864,2e-05,2.41663]
[1779373471824,46.38,76902.04,1.2,-0.01889,2e-05,2.44442]
[1779373476860,46.39,76892.92,1.2,-0.01908,2e-05,2.46463]
[1779373481897,46.39,76884.09,1.2,-0.01926,2e-05,2.48404]
[1779373486930,46.4,76886.75,1.2,-0.01922,2e-05,2.47982]
[1779373491965,46.41,76894.68,1.2,-0.01908,2e-05,2.4649]
[1779373497001,46.41,76882.07,1.2,-0.01933,2e-05,2.49211]
[1779373502047,46.42,76878.4,1.2,-0.01942,2e-05,2.50089]
[1779373507084,46.42,76886.17,1.2,-0.01928,2e-05,2.48615]
[1779373512121,46.43,76878.33,1.2,-0.01944,2e-05,2.50358]
[1779373517153,46.43,76875.67,1.2,-0.0195,2e-05,2.51034]
[1779373522189,46.44,76875.94,1.2,-0.01951,2e-05,2.51116]
[1779373527225,46.44,76879.68,1.2,-0.01945,2e-05,2.5046]
[1779373532260,46.45,76875.99,1.2,-0.01951,2e-05,2.51084]
[1779373537294,46.46,76875.78,1.2,-0.01953,2e-05,2.51242]
[1779373542331,46.46,76880.21,1.2,-0.01945,2e-05,2.5044]
[1779373547366,46.47,76882.09,1.2,-0.01943,2e-05,2.50175]
[1779373552400,46.47,76887.4,1.2,-0.01934,2e-05,2.49214]
[1779373556419,46.48,76898.29,1.2,-0.01914,2e-05,2.47058]
[1779373556676,46.48,76898.29,1.2,-0.01914,2e-05,2.47058]
[1779373556725,46.48,76912.04,1.2,-0.01888,2e-05,2.44285]
[1779373557827,46.48,76912.04,1.2,-0.01888,2e-05,2.44285]
[1779373557923,46.48,76917.7,1.2,-0.01878,2e-05,2.43174]
[1779373563480,46.39,76913.18,1.2,-0.01869,2e-05,2.42161]
[1779373568513,46.34,76912.45,1.2,-0.0186,2e-05,2.4113]
[1779373572543,46.33,76897.44,1.2,-0.01886,2e-05,2.43951]
[1779373577578,46.32,76910.85,1.2,-0.0186,2e-05,2.41138]
[1779373582632,46.31,76900.03,1.2,-0.01877,2e-05,2.43053]
[1779373587667,46.3,76903.97,1.2,-0.01867,2e-05,2.41978]
[1779373592702,46.29,76911.88,1.2,-0.01848,2e-05,2.39854]
[1779373597738,46.28,76898.24,1.2,-0.01871,2e-05,2.42337]
[1779373602772,46.26,76889.78,1.2,-0.01885,2e-05,2.43765]
[1779373607809,46.25,76895.54,1.2,-0.01871,2e-05,2.42298]
[1779373612843,46.24,76895.28,1.2,-0.01869,2e-05,2.42058]
[1779373617883,46.22,76897.13,1.2,-0.01863,2e-05,2.41399]
[1779373622238,46.22,76898.58,1.2,-0.01859,2e-05,2.40937]
[1779373622299,46.22,76898.58,1.2,-0.01859,2e-05,2.40937]
[1779373622307,46.22,76898.58,1.2,-0.01859,2e-05,2.40937]
[1779373622319,46.22,76898.58,1.2,-0.01859,2e-05,2.40937]
[1779373622328,46.22,76898.58,1.2,-0.01859,2e-05,2.40937]
[1779373622335,46.22,76898.58,1.2,-0.01859,2e-05,2.40937]
[1779373622341,46.22,76898.58,1.2,-0.01859,2e-05,2.40937]
[1779373622346,46.22,76898.58,1.2,-0.01859,2e-05,2.40937]
[1779373622354,46.22,76898.58,1.2,-0.01859,2e-05,2.40937]
[1779373622364,46.22,76898.58,1.2,-0.01859,2e-05,2.40937]
[1779373622449,46.21,76904.76,1.2,-0.01846,2e-05,2.3958]
[1779373623774,46.21,76904.76,1.2,-0.01846,2e-05,2.3958]
[1779373623925,46.21,76911.41,1.2,-0.01833,2e-05,2.38192]
[1779373628960,46.2,76919.02,1.2,-0.01817,2e-05,2.36429]
[1779373631609,46.19,76918.26,1.2,-0.01818,2e-05,2.36487]
[1779373631821,46.19,76918.26,1.2,-0.01818,2e-05,2.36487]
[1779373631982,46.19,76934.64,1.2,-0.01788,2e-05,2.33195]
[1779373632989,46.19,76945.25,1.2,-0.01768,2e-05,2.31072]
[1779373633842,46.19,76945.25,1.2,-0.01768,2e-05,2.31072]
[1779373633995,46.19,76945.89,1.2,-0.01767,2e-05,2.3091]
[1779373636011,46.18,76931.6,1.2,-0.01792,2e-05,2.33641]
[1779373641050,46.18,76922.25,1.2,-0.01807,2e-05,2.35289]
[1779373646087,46.17,76927.72,1.2,-0.01795,2e-05,2.33999]
[1779373651122,46.16,76935.04,1.2,-0.01778,2e-05,2.32108]
[1779373656156,46.15,76935.33,1.2,-0.01776,2e-05,2.31879]
[1779373661191,46.14,76934.2,1.2,-0.01777,2e-05,2.31932]
[1779373662479,46.14,76934.2,1.2,-0.01777,2e-05,2.31932]
[1779373663205,46.14,76944.92,1.2,-0.01757,2e-05,2.29768]
[1779373664212,46.12,76960.85,1.2,-0.01726,2e-05,2.26386]
[1779373665565,46.12,76963.94,1.2,-0.01721,2e-05,2.25767]
[1779373666228,46.12,76967.95,1.2,-0.01714,2e-05,2.24974]
[1779373671262,46.1,76980.97,1.2,-0.01687,2e-05,2.22017]
[1779373676297,46.1,76987.48,1.2,-0.01675,2e-05,2.20702]
[1779373681334,46.09,76990.78,1.2,-0.01669,2e-05,2.20003]
[1779373686385,46.09,76987.02,1.2,-0.01675,2e-05,2.20649]
[1779373691404,46.08,76980.77,1.2,-0.01684,2e-05,2.21718]
[1779373696438,46.08,76983.9,1.2,-0.01678,2e-05,2.21022]
[1779373701475,46.08,76979.52,1.2,-0.01685,2e-05,2.21748]
[1779373706511,46.07,76978.79,1.2,-0.01685,2e-05,2.2178]
[1779373711546,46.07,76975.75,1.2,-0.01687,2e-05,2.22009]
[1779373717268,46.06,76974.26,1.2,-0.01689,2e-05,2.22162]
[1779373721619,46.05,76961.39,1.2,-0.0171,2e-05,2.24529]
[1779373727341,46.05,76954.91,1.2,-0.0172,2e-05,2.25634]
[1779373730695,46.04,76967.32,1.2,-0.01698,2e-05,2.2315]
[1779373735724,46.04,76969.83,1.2,-0.01693,2e-05,2.22562]
[1779373737413,46.04,76982.37,1.2,-0.01671,2e-05,2.20144]
[1779373742773,46.01,76979.98,1.2,-0.0167,2e-05,2.20033]
[1779373747809,45.99,76981.62,1.2,-0.01664,2e-05,2.19337]
[1779373752843,45.99,76985.93,1.2,-0.01656,2e-05,2.18444]
[1779373757878,45.98,76983.69,1.2,-0.01659,2e-05,2.18794]
[1779373761660,45.98,76983.81,1.2,-0.01658,2e-05,2.18729]
[1779373761909,45.98,76985.77,1.2,-0.01655,2e-05,2.18346]
[1779373763535,45.98,76985.77,1.2,-0.01655,2e-05,2.18346]
[1779373763543,45.97,76993.57,1.2,-0.0164,2e-05,2.16668]
[1779373768963,45.96,76990.94,1.2,-0.01641,2e-05,2.16842]
[1779373773999,45.95,76992.26,1.2,-0.01637,2e-05,2.16308]
[1779373779036,45.95,76995.99,1.2,-0.01629,2e-05,2.15408]
[1779373784073,45.94,77009.56,1.2,-0.01605,2e-05,2.12784]
[1779373789107,45.94,77007.95,1.2,-0.01608,2e-05,2.13062]
[1779373794143,45.94,77006.97,1.2,-0.01609,2e-05,2.13221]
[1779373797163,45.94,76994.79,1.2,-0.01629,2e-05,2.15467]
[1779373802198,45.94,77003.02,1.2,-0.01615,2e-05,2.139]
[1779373807235,45.93,77012.08,1.2,-0.016,2e-05,2.12211]
[1779373812268,45.93,77018.2,1.2,-0.0159,2e-05,2.1109]
[1779373815291,45.94,77032.85,1.2,-0.01567,2e-05,2.08425]
[1779373819323,45.94,77046.66,1.2,-0.01545,2e-05,2.06025]
[1779373821351,45.95,77068.05,1.2,-0.01513,2e-05,2.02436]
[1779373822039,45.95,77068.05,1.2,-0.01513,2e-05,2.02436]
[1779373822347,45.95,77080.49,1.2,-0.01494,2e-05,2.00255]
[1779373824602,45.95,77088.94,1.2,-0.01481,2e-05,1.98794]
[1779373825372,45.95,77093.71,1.2,-0.01474,2e-05,1.97947]
[1779373828392,45.95,77106.88,1.2,-0.01453,2e-05,1.95557]
[1779373833422,45.94,77105.33,1.2,-0.01452,2e-05,1.95436]
[1779373836443,45.91,77092.86,1.2,-0.01466,2e-05,1.96961]
[1779373841479,45.92,77084.62,1.2,-0.01481,2e-05,1.98696]
[1779373846516,45.86,77089.15,1.2,-0.01463,2e-05,1.96652]
[1779373851552,45.8,77089.32,1.2,-0.01453,2e-05,1.95508]
[1779373856586,45.78,77068.34,1.2,-0.01482,2e-05,1.98754]
[1779373861622,45.78,77054.68,1.2,-0.01502,2e-05,2.01014]
[1779373866051,45.77,77059.25,1.2,-0.01494,2e-05,2.00098]
[1779373866670,45.77,77072.36,1.2,-0.01473,2e-05,1.97754]
[1779373867663,45.77,77072.36,1.2,-0.01473,2e-05,1.97754]
[1779373867673,45.75,77075.15,1.2,-0.01466,2e-05,1.96899]
[1779373872716,45.74,77079.8,1.2,-0.01457,2e-05,1.95911]
[1779373878471,45.73,77079.44,1.2,-0.01456,2e-05,1.95768]
[1779373883789,45.72,77059.1,1.2,-0.01485,2e-05,1.99139]
[1779373888825,45.71,77055.19,1.2,-0.0149,2e-05,1.99617]
[1779373891848,45.71,77068.92,1.2,-0.01466,2e-05,1.96863]
[1779373896890,45.7,77059.08,1.2,-0.01479,2e-05,1.98403]
[1779373901926,45.69,77053.94,1.2,-0.01486,2e-05,1.99111]
[1779373906963,45.68,77064.82,1.2,-0.01467,2e-05,1.97018]
[1779373912002,45.67,77069.72,1.2,-0.01458,2e-05,1.95997]
[1779373917037,45.66,77073.89,1.2,-0.01451,2e-05,1.95111]
[1779373921074,45.66,77061.08,1.2,-0.01469,2e-05,1.97209]
[1779373923082,45.65,77075.19,1.2,-0.01447,2e-05,1.9465]
[1779373928116,45.64,77068.88,1.2,-0.01455,2e-05,1.95582]
[1779373933152,45.63,77071.2,1.2,-0.0145,2e-05,1.95013]
[1779373938188,45.63,77076.35,1.2,-0.01441,2e-05,1.93962]
[1779373943222,45.62,77081.56,1.2,-0.01431,2e-05,1.9291]
[1779373948256,45.61,77071.02,1.2,-0.01446,2e-05,1.94582]
[1779373953291,45.6,77069.87,1.2,-0.01445,2e-05,1.94398]
[1779373958326,45.59,77067.6,1.2,-0.01447,2e-05,1.9463]
[1779373963361,45.59,77072.55,1.2,-0.01438,2e-05,1.93613]
[1779373968397,45.58,77070.86,1.2,-0.01439,2e-05,1.93753]
[1779373973433,45.57,77078.29,1.2,-0.01427,2e-05,1.92329]
[1779373978467,45.56,77072.68,1.2,-0.01434,2e-05,1.93144]
[1779373983502,45.56,77075.16,1.2,-0.01429,2e-05,1.92574]
[1779373987530,45.55,77062.06,1.2,-0.01448,2e-05,1.94721]
[1779373992566,45.54,77062.3,1.2,-0.01446,2e-05,1.94517]
[1779373997600,45.54,77071.61,1.2,-0.01431,2e-05,1.92749]
[1779374002635,45.53,77067.17,1.2,-0.01436,2e-05,1.93366]
[1779374007670,45.52,77066.44,1.2,-0.01436,2e-05,1.9334]
[1779374012709,45.51,77050.95,1.2,-0.01456,2e-05,1.95649]
[1779374017743,45.5,77045.95,1.2,-0.01463,2e-05,1.9635]
[1779374022783,45.5,77049.62,1.2,-0.01455,2e-05,1.95536]
[1779374027815,45.49,77049.63,1.2,-0.01454,2e-05,1.95378]
[1779374032850,45.48,77047.78,1.2,-0.01455,2e-05,1.95537]
[1779374037884,45.47,77037.25,1.2,-0.0147,2e-05,1.97214]
[1779374041912,45.46,77023.89,1.2,-0.0149,2e-05,1.99428]
[1779374046948,45.46,77030.49,1.2,-0.01478,2e-05,1.98071]
[1779374051982,45.45,77014.18,1.2,-0.01502,2e-05,2.00777]
[1779374057026,45.44,77005.53,1.2,-0.01514,2e-05,2.02119]
[1779374062064,45.43,77007.72,1.2,-0.01509,2e-05,2.01561]
[1779374067095,45.42,77010.25,1.2,-0.01503,2e-05,2.00897]
[1779374072130,45.41,77007.55,1.2,-0.01504,2e-05,2.00943]
[1779374077165,45.4,77004.32,1.2,-0.01507,2e-05,2.01314]
[1779374082200,45.39,77026.13,1.2,-0.01471,2e-05,1.97238]
[1779374087234,45.38,77029.52,1.2,-0.01464,2e-05,1.96479]
[1779374092270,45.37,77030.5,1.2,-0.01461,2e-05,1.96143]
[1779374097306,45.36,77043.22,1.2,-0.0144,2e-05,1.93738]
[1779374102348,45.36,77035.96,1.2,-0.0145,2e-05,1.94891]
[1779374104363,45.35,77052.45,1.2,-0.01425,2e-05,1.91948]
[1779374109395,45.35,77051.08,1.2,-0.01426,2e-05,1.92065]
[1779374114432,45.34,77045.64,1.2,-0.01433,2e-05,1.92883]
[1779374119466,45.33,77046.75,1.2,-0.0143,2e-05,1.92569]
[1779374124501,45.33,77056.45,1.2,-0.01415,1e-05,1.90792]
[1779374127521,45.33,77069.39,1.2,-0.01395,1e-05,1.88522]
[1779374132556,45.32,77060.17,1.2,-0.01406,1e-05,1.89787]
[1779374137593,45.32,77060.37,1.2,-0.01405,1e-05,1.89651]
[1779374139740,45.32,77061.55,1.2,-0.01403,1e-05,1.8943]
[1779374139813,45.31,77067.83,1.2,-0.01394,1e-05,1.8834]
[1779374141616,45.31,77067.83,1.2,-0.01394,1e-05,1.88321]
[1779374141625,45.31,77070.79,1.2,-0.01389,1e-05,1.87801]
[1779374146657,45.31,77065.56,1.2,-0.01396,1e-05,1.88606]
[1779374151690,45.3,77064.25,1.2,-0.01397,1e-05,1.88736]
[1779374156725,45.3,77065.35,1.2,-0.01395,1e-05,1.88455]
[1779374161760,45.29,77066.07,1.2,-0.01393,1e-05,1.88242]
[1779374166795,45.29,77078.83,1.2,-0.01373,1e-05,1.86001]
[1779374171830,45.29,77079.5,1.2,-0.01372,1e-05,1.85814]
[1779374176869,45.28,77087.56,1.2,-0.0136,1e-05,1.84395]
[1779374181902,45.28,77088.16,1.2,-0.01358,1e-05,1.84235]
[1779374186936,45.28,77090.21,1.2,-0.01355,1e-05,1.83836]
[1779374191971,45.27,77091.8,1.2,-0.0135,1e-05,1.83303]
[1779374197006,45.27,77099.53,1.2,-0.01339,1e-05,1.81973]
[1779374202041,45.27,77100.06,1.2,-0.01338,1e-05,1.81849]
[1779374207075,45.27,77090.18,1.2,-0.01352,1e-05,1.83452]
[1779374212110,45.27,77087.61,1.2,-0.01355,1e-05,1.83828]
[1779374217146,45.26,77087.62,1.2,-0.01355,1e-05,1.83775]
[1779374224939,45.26,77087.75,1.2,-0.01354,1e-05,1.83671]
[1779374227218,45.26,77100.04,1.2,-0.01336,1e-05,1.81609]
[1779374228283,45.26,77100.04,1.2,-0.01336,1e-05,1.81609]
[1779374228376,45.26,77121.5,1.2,-0.01305,1e-05,1.78081]
[1779374232305,45.26,77123.48,1.2,-0.01303,1e-05,1.77757]
[1779374232359,45.26,77122.47,1.2,-0.01304,1e-05,1.77923]
[1779374238306,45.26,77122.55,1.2,-0.01304,1e-05,1.77923]
[1779374239312,45.26,77108.87,1.2,-0.01323,1e-05,1.80162]
[1779374245102,45.26,77100.37,1.2,-0.01335,1e-05,1.81535]
[1779374250466,45.26,77104.17,1.2,-0.0133,1e-05,1.80888]
[1779374255179,45.26,77118.98,1.2,-0.01307,1e-05,1.78237]
[1779374260537,45.26,77116.22,1.2,-0.01311,1e-05,1.78694]
[1779374265573,45.26,77115.73,1.2,-0.01312,1e-05,1.78774]
[1779374270608,45.26,77121.53,1.2,-0.01304,1e-05,1.7784]
[1779374275643,45.26,77128.72,1.2,-0.01294,1e-05,1.767]
[1779374280682,45.26,77124.8,1.2,-0.01299,1e-05,1.77351]
[1779374285712,45.26,77126.33,1.2,-0.01297,1e-05,1.77117]
[1779374289741,45.26,77111.67,1.2,-0.01318,1e-05,1.79508]
[1779374291758,45.26,77099.03,1.2,-0.01336,1e-05,1.81587]
[1779374296791,45.26,77095.43,1.2,-0.01341,1e-05,1.82154]
[1779374301825,45.26,77093.93,1.2,-0.01343,1e-05,1.82374]
[1779374306862,45.25,77092.85,1.2,-0.01344,1e-05,1.82528]
[1779374308874,45.25,77078.88,1.2,-0.01364,1e-05,1.84846]
[1779374313912,45.25,77075.94,1.2,-0.01366,1e-05,1.85072]
[1779374318948,45.25,77082.36,1.2,-0.01357,1e-05,1.83945]
[1779374323986,45.25,77082.94,1.2,-0.01356,1e-05,1.83806]
[1779374329023,45.24,77083.77,1.2,-0.01354,1e-05,1.8362]
[1779374334058,45.24,77086.87,1.2,-0.01349,1e-05,1.83058]
[1779374339092,45.24,77095.01,1.2,-0.01337,1e-05,1.81664]
[1779374344129,45.24,77095.8,1.2,-0.01336,1e-05,1.81501]
[1779374349164,45.24,77090.24,1.2,-0.01343,1e-05,1.82385]
[1779374354198,45.23,77090.6,1.2,-0.01342,1e-05,1.82286]
[1779374359233,45.23,77092.87,1.2,-0.01339,1e-05,1.81865]
[1779374364268,45.23,77090.52,1.2,-0.01342,1e-05,1.82218]
[1779374369304,45.23,77092.57,1.2,-0.01339,1e-05,1.81838]
[1779374374339,45.23,77091.68,1.2,-0.01338,1e-05,1.81733]
[1779374379374,45.22,77080.85,1.2,-0.01353,1e-05,1.83493]
[1779374384411,45.22,77068.36,1.2,-0.01371,1e-05,1.85526]
[1779374389445,45.22,77060.42,1.2,-0.01382,1e-05,1.86786]
[1779374394480,45.21,77068.04,1.2,-0.0137,1e-05,1.8542]
[1779374399518,45.21,77069.7,1.2,-0.01367,1e-05,1.85072]
[1779374405157,45.21,77072.83,1.2,-0.01362,1e-05,1.84491]
[1779374405237,45.21,77055.67,1.2,-0.01387,1e-05,1.87364]
[1779374406748,45.2,77048.93,1.2,-0.01397,1e-05,1.88494]
[1779374406781,45.2,77047.44,1.2,-0.01399,1e-05,1.88749]
[1779374410570,45.2,77044.28,1.2,-0.01403,1e-05,1.8923]
[1779374410628,45.2,77022.55,1.2,-0.01436,2e-05,1.92962]
[1779374412075,45.2,77022.55,1.2,-0.01436,2e-05,1.92962]
[1779374412115,45.2,77005.46,1.2,-0.01462,2e-05,1.95904]
[1779374417661,45.19,77010.23,1.2,-0.01453,2e-05,1.94911]
[1779374422686,45.18,77016.88,1.2,-0.01442,2e-05,1.93608]
[1779374427721,45.18,77020.47,1.2,-0.01435,2e-05,1.92852]
[1779374432757,45.17,77010.86,1.2,-0.01447,2e-05,1.94177]
[1779374437790,45.16,77008.39,1.2,-0.01449,2e-05,1.9447]
[1779374442827,45.16,77004.24,1.2,-0.01455,2e-05,1.95113]
[1779374447861,45.15,76994.09,1.2,-0.01469,2e-05,1.96671]
[1779374449447,45.15,76982.77,1.2,-0.01487,2e-05,1.98682]
[1779374449875,45.15,76961.59,1.2,-0.0152,2e-05,2.02453]
[1779374453904,45.14,76944.58,1.2,-0.01547,2e-05,2.05498]
[1779374458939,45.15,76933.56,1.2,-0.01566,2e-05,2.07601]
[1779374461964,45.15,76914.67,1.2,-0.01597,2e-05,2.11137]
[1779374463734,45.15,76913.93,1.2,-0.01599,2e-05,2.11287]
[1779374463981,45.15,76918.47,1.2,-0.01591,2e-05,2.10445]
[1779374469018,45.16,76932.93,1.2,-0.01568,2e-05,2.07891]
[1779374474054,45.16,76939.6,1.2,-0.01558,2e-05,2.06724]
[1779374479089,45.16,76941.84,1.2,-0.01555,2e-05,2.06378]
[1779374481104,45.16,76928.6,1.2,-0.01577,2e-05,2.08849]
[1779374486138,45.17,76920.96,1.2,-0.0159,2e-05,2.10317]
[1779374490165,45.17,76934.1,1.2,-0.01568,2e-05,2.07902]
[1779374491173,45.17,76944.46,1.2,-0.0155,2e-05,2.05773]
[1779374496208,45.17,76950.42,1.2,-0.01541,2e-05,2.04755]
[1779374501243,45.17,76939.24,1.2,-0.0156,2e-05,2.06876]
[1779374506278,45.18,76936.8,1.2,-0.01564,2e-05,2.07384]
[1779374511313,45.18,76944.73,1.2,-0.01552,2e-05,2.05989]
[1779374516348,45.18,76940.79,1.2,-0.01559,2e-05,2.06785]
[1779374521384,45.19,76946.14,1.2,-0.01551,2e-05,2.05868]
[1779374526418,45.19,76952.16,1.2,-0.01541,2e-05,2.04841]
[1779374531456,45.19,76942.67,1.2,-0.01558,2e-05,2.06654]
[1779374535485,45.2,76929.5,1.2,-0.0158,2e-05,2.09126]
[1779374540520,45.2,76926.05,1.2,-0.01586,2e-05,2.09801]
[1779374545555,45.2,76914.03,1.2,-0.01606,2e-05,2.12079]
[1779374550591,45.2,76911.64,1.2,-0.0161,2e-05,2.12536]
[1779374555627,45.2,76912.7,1.2,-0.01607,2e-05,2.12107]
[1779374560661,45.2,76916.68,1.2,-0.016,2e-05,2.1139]
[1779374564690,45.21,76929.18,1.2,-0.01581,2e-05,2.09219]
[1779374569724,45.22,76933.52,1.2,-0.01576,2e-05,2.08625]
[1779374574759,45.22,76943.82,1.2,-0.01559,2e-05,2.06772]
[1779374579794,45.22,76945.95,1.2,-0.01556,2e-05,2.06441]
[1779374584834,45.23,76946.02,1.2,-0.01556,2e-05,2.0649]
[1779374586847,45.23,76958.42,1.2,-0.01536,2e-05,2.04249]
[1779374591882,45.23,76958.04,1.2,-0.01538,2e-05,2.04397]
[1779374596916,45.23,76960.91,1.2,-0.01534,2e-05,2.03952]
[1779374601952,45.24,76956.64,1.2,-0.01541,2e-05,2.04803]
[1779374603967,45.24,76941.41,1.2,-0.01567,2e-05,2.07624]
[1779374609003,45.24,76934.48,1.2,-0.01578,2e-05,2.0894]
[1779374614037,45.24,76935.21,1.2,-0.01576,2e-05,2.08602]
[1779374619073,45.24,76930.29,1.2,-0.01584,2e-05,2.09553]
[1779374624108,45.25,76923.52,1.2,-0.01596,2e-05,2.10842]
[1779374629150,45.25,76926.56,1.2,-0.01591,2e-05,2.10303]
[1779374634185,45.25,76921.58,1.2,-0.01599,2e-05,2.11265]
[1779374639221,45.25,76920.27,1.2,-0.01602,2e-05,2.11534]
[1779374644256,45.25,76913.58,1.2,-0.01613,2e-05,2.12808]
[1779374649290,45.25,76916.8,1.2,-0.01608,2e-05,2.12212]
[1779374654326,45.25,76915.96,1.2,-0.01609,2e-05,2.12382]
[1779374659360,45.25,76910.95,1.2,-0.01618,2e-05,2.1333]
[1779374664399,45.25,76911.03,1.2,-0.01618,2e-05,2.13316]
[1779374669434,45.25,76912.7,1.2,-0.01615,2e-05,2.12999]
[1779374674471,45.25,76903.64,1.2,-0.01629,2e-05,2.14466]
[1779374679506,45.25,76902.07,1.2,-0.01631,2e-05,2.14747]
[1779374684555,45.25,76900.02,1.2,-0.01635,2e-05,2.15122]
[1779374689618,45.25,76915.39,1.2,-0.01608,2e-05,2.12219]
[1779374693623,45.25,76927.86,1.2,-0.01588,2e-05,2.09905]
[1779374698658,45.25,76932.82,1.2,-0.0158,2e-05,2.0903]
[1779374703694,45.26,76935.94,1.2,-0.01575,2e-05,2.08497]
[1779374706714,45.26,76915.32,1.2,-0.0161,2e-05,2.1237]
[1779374710742,45.26,76927.81,1.2,-0.01589,2e-05,2.10063]
[1779374715776,45.26,76929.56,1.2,-0.01586,2e-05,2.09776]
[1779374720812,45.26,76928.58,1.2,-0.01588,2e-05,2.09997]
[1779374725847,45.26,76928.23,1.2,-0.01589,2e-05,2.10097]
[1779374730883,45.27,76929.15,1.2,-0.01588,2e-05,2.09959]
[1779374733903,45.27,76939.19,1.2,-0.0157,2e-05,2.07892]
[1779374737933,45.27,76952.46,1.2,-0.01549,2e-05,2.05506]
[1779374743504,45.27,76959.23,1.2,-0.01538,2e-05,2.04336]
[1779374743565,45.27,76932.6,1.2,-0.01582,2e-05,2.09245]
[1779374747763,45.27,76921.1,1.2,-0.01602,2e-05,2.1142]
[1779374748018,45.27,76920.97,1.2,-0.01602,2e-05,2.11449]
[1779374753053,45.28,76915.52,1.2,-0.01611,2e-05,2.12483]
[1779374758087,45.28,76913.38,1.2,-0.01615,2e-05,2.12896]
[1779374763122,45.28,76922.51,1.2,-0.016,2e-05,2.11201]
[1779374768158,45.28,76934.54,1.2,-0.0158,2e-05,2.08989]
[1779374773193,45.28,76930.26,1.2,-0.01587,2e-05,2.09825]
[1779374778230,45.28,76922.79,1.2,-0.016,2e-05,2.11246]
[1779374783264,45.28,76922.43,1.2,-0.01601,2e-05,2.11336]
[1779374788299,45.28,76931.83,1.2,-0.01585,2e-05,2.09611]
[1779374793333,45.28,76929.81,1.2,-0.01587,2e-05,2.09786]
[1779374798375,45.29,76927.83,1.2,-0.01591,2e-05,2.10193]
[1779374800386,45.29,76913.18,1.2,-0.01616,2e-05,2.12943]
[1779374805421,45.29,76910.79,1.2,-0.0162,2e-05,2.13396]
[1779374810457,45.29,76919.17,1.2,-0.01606,2e-05,2.11832]
[1779374815499,45.29,76919.46,1.2,-0.01605,2e-05,2.11794]
[1779374820528,45.29,76921.43,1.2,-0.01602,2e-05,2.1144]
[1779374825563,45.29,76924.97,1.2,-0.01596,2e-05,2.10793]
[1779374830603,45.29,76933.38,1.2,-0.01583,2e-05,2.09258]
[1779374835637,45.29,76936.69,1.2,-0.01577,2e-05,2.08682]
[1779374839665,45.29,76923.25,1.2,-0.016,2e-05,2.11208]
[1779374844700,45.3,76924.57,1.2,-0.01598,2e-05,2.10987]
[1779374849735,45.3,76932.11,1.2,-0.01586,2e-05,2.09615]
[1779374854770,45.3,76937.59,1.2,-0.01575,2e-05,2.084]
[1779374859816,45.3,76941.99,1.2,-0.01568,2e-05,2.07639]
[1779374864844,45.3,76938.12,1.2,-0.01575,2e-05,2.08407]
[1779374866858,45.3,76922.44,1.2,-0.01602,2e-05,2.11338]
[1779374871893,45.31,76921.97,1.2,-0.01603,2e-05,2.11457]
[1779374873066,45.31,76921.97,1.2,-0.01603,2e-05,2.11457]
[1779374873609,45.31,76921.97,1.2,-0.01603,2e-05,2.11457]
[1779374873619,45.31,76900.11,1.2,-0.0164,2e-05,2.15579]
[1779374877514,45.31,76894.09,1.2,-0.0165,2e-05,2.16721]
[1779374877612,45.31,76886.17,1.2,-0.01664,2e-05,2.1823]
[1779374882977,45.3,76897.84,1.2,-0.01643,2e-05,2.15968]
[1779374888015,45.3,76896.97,1.2,-0.01645,2e-05,2.16118]
[1779374893048,45.3,76900.63,1.2,-0.01638,2e-05,2.15407]
[1779374898082,45.3,76903.11,1.2,-0.01634,2e-05,2.14921]
[1779374903119,45.3,76904.22,1.2,-0.01632,2e-05,2.14696]
[1779374908153,45.3,76901.87,1.2,-0.01636,2e-05,2.15127]
[1779374913187,45.3,76901.13,1.2,-0.01635,2e-05,2.15012]
[1779374918223,45.3,76901.23,1.2,-0.01635,2e-05,2.14983]
[1779374923260,45.3,76889.31,1.2,-0.01655,2e-05,2.17239]
[1779374925278,45.3,76876.44,1.2,-0.01677,2e-05,2.19693]
[1779374930309,45.3,76860.04,1.2,-0.01706,2e-05,2.22808]
[1779374935347,45.29,76866.54,1.2,-0.01693,2e-05,2.21464]
[1779374940379,45.29,76867.01,1.2,-0.01692,2e-05,2.21295]
[1779374943399,45.29,76854.87,1.2,-0.01713,2e-05,2.23612]
[1779374948445,45.28,76868.51,1.2,-0.01688,2e-05,2.20861]
[1779374953479,45.28,76879.55,1.2,-0.01668,2e-05,2.18672]
[1779374958515,45.28,76886.78,1.2,-0.01655,2e-05,2.17245]
[1779374963552,45.28,76890.42,1.2,-0.01649,2e-05,2.16519]
[1779374968586,45.27,76901.81,1.2,-0.01629,2e-05,2.14343]
[1779374972615,45.27,76884.18,1.2,-0.01657,2e-05,2.17444]
[1779374975636,45.27,76897.84,1.2,-0.01634,2e-05,2.14824]
[1779374980670,45.27,76895.46,1.2,-0.01638,2e-05,2.15259]
[1779374985706,45.27,76900.82,1.2,-0.01628,2e-05,2.14225]
[1779374990739,45.27,76900.41,1.2,-0.01629,2e-05,2.14296]
[1779374995783,45.27,76902.97,1.2,-0.01625,2e-05,2.13804]
[1779375000812,45.27,76897.87,1.2,-0.01633,2e-05,2.14757]
[1779375005855,45.27,76892.67,1.2,-0.01642,2e-05,2.15726]
[1779375007309,45.27,76885.64,1.2,-0.01654,2e-05,2.1706]
[1779375007987,45.27,76885.64,1.2,-0.01654,2e-05,2.1706]
[1779375007894,45.27,76866.23,1.2,-0.01688,2e-05,2.20794]
[1779375008261,45.27,76866.23,1.2,-0.01688,2e-05,2.20794]
[1779375008320,45.27,76866.23,1.2,-0.01688,2e-05,2.20794]
[1779375008332,45.27,76866.23,1.2,-0.01688,2e-05,2.20794]
[1779375008351,45.27,76866.23,1.2,-0.01688,2e-05,2.20794]
[1779375008878,45.27,76858.89,1.2,-0.01701,2e-05,2.22218]
[1779375013911,45.27,76859.33,1.2,-0.01699,2e-05,2.22045]
[1779375014440,45.27,76859.33,1.2,-0.01699,2e-05,2.22045]
[1779375014915,45.26,76859.32,1.2,-0.01699,2e-05,2.2203]
[1779375019951,45.26,76861.83,1.2,-0.01694,2e-05,2.21466]
[1779375024988,45.26,76850.99,1.2,-0.01712,2e-05,2.23489]
[1779375029018,45.25,76863.73,1.2,-0.01689,2e-05,2.20939]
[1779375031061,45.25,76874.33,1.2,-0.01669,2e-05,2.18622]
[1779375033054,45.25,76890.19,1.2,-0.01641,2e-05,2.15562]
[1779375038087,45.25,76887.84,1.2,-0.01645,2e-05,2.1599]
[1779375043123,45.25,76891.68,1.2,-0.01638,2e-05,2.15229]
[1779375048158,45.25,76887.42,1.2,-0.01645,2e-05,2.16004]
[1779375053194,45.25,76888.14,1.2,-0.01643,2e-05,2.15839]
[1779375057227,45.24,76875.85,1.2,-0.01664,2e-05,2.18161]
[1779375063045,45.24,76881.86,1.2,-0.01654,2e-05,2.16973]
[1779375063139,45.24,76869.35,1.2,-0.01675,2e-05,2.19345]
[1779375063263,45.24,76869.35,1.2,-0.01675,2e-05,2.19345]
[1779375063351,45.24,76855.0,1.2,-0.017,2e-05,2.22126]
[1779375069557,45.24,76850.02,1.2,-0.01709,2e-05,2.23025]
[1779375069660,45.24,76854.02,1.2,-0.01701,2e-05,2.22212]
[1779375076095,45.23,76847.78,1.2,-0.01711,2e-05,2.23332]
[1779375081405,45.23,76852.63,1.2,-0.01702,2e-05,2.22285]
[1779375087117,45.22,76861.21,1.2,-0.01686,2e-05,2.2054]
[1779375087134,45.22,76861.21,1.2,-0.01686,2e-05,2.2054]
[1779375087219,45.22,76870.37,1.2,-0.0167,2e-05,2.18759]
[1779375088455,45.22,76882.35,1.2,-0.01649,2e-05,2.16448]
[1779375089668,45.22,76882.35,1.2,-0.01649,2e-05,2.16448]
[1779375089767,45.22,76884.33,1.2,-0.01646,2e-05,2.16066]
[1779375095505,45.22,76893.66,1.2,-0.01628,2e-05,2.14036]
[1779375096513,45.22,76906.19,1.2,-0.01606,2e-05,2.11677]
[1779375101554,45.22,76919.53,1.2,-0.01584,2e-05,2.09204]
[1779375106585,45.22,76910.42,1.2,-0.016,2e-05,2.10938]
[1779375111620,45.23,76916.26,1.2,-0.0159,2e-05,2.09872]
[1779375116654,45.23,76917.85,1.2,-0.01588,2e-05,2.09604]
[1779375121692,45.23,76920.5,1.2,-0.01584,2e-05,2.0915]
[1779375126728,45.23,76917.52,1.2,-0.01589,2e-05,2.09738]
[1779375131764,45.23,76921.28,1.2,-0.01583,2e-05,2.09073]
[1779375136799,45.23,76917.13,1.2,-0.0159,2e-05,2.0987]
[1779375141834,45.23,76913.19,1.2,-0.01597,2e-05,2.10629]
[1779375145862,45.23,76930.6,1.2,-0.01568,2e-05,2.07416]
[1779375150897,45.24,76920.3,1.2,-0.01586,2e-05,2.09364]
[1779375155932,45.24,76914.77,1.2,-0.01593,2e-05,2.1018]
[1779375160967,45.24,76919.86,1.2,-0.01585,2e-05,2.09257]
[1779375166006,45.24,76916.84,1.2,-0.0159,2e-05,2.09847]
[1779375171036,45.24,76919.55,1.2,-0.01586,2e-05,2.09367]
[1779375176071,45.24,76914.03,1.2,-0.01596,2e-05,2.10416]
[1779375181106,45.24,76928.35,1.2,-0.01572,2e-05,2.07779]
[1779375186145,45.25,76933.65,1.2,-0.01564,2e-05,2.0685]
[1779375191187,45.25,76937.45,1.2,-0.01558,2e-05,2.0622]
[1779375194197,45.25,76951.23,1.2,-0.01536,2e-05,2.03745]
[1779375199233,45.25,76944.17,1.2,-0.01548,2e-05,2.05093]
[1779375204270,45.26,76942.21,1.2,-0.01552,2e-05,2.05519]
[1779375207873,45.26,76943.18,1.2,-0.0155,2e-05,2.05377]
[1779375208298,45.26,76949.5,1.2,-0.0154,2e-05,2.04235]
[1779375210313,45.26,76966.63,1.2,-0.01513,2e-05,2.01165]
[1779375211429,45.26,76967.17,1.2,-0.0151,2e-05,2.00755]
[1779375212327,45.26,76959.55,1.2,-0.01522,2e-05,2.02128]
[1779375214340,45.26,76941.28,1.2,-0.01551,2e-05,2.05423]
[1779375219376,45.26,76944.3,1.2,-0.01547,2e-05,2.0493]
[1779375222711,45.26,76944.93,1.2,-0.01546,2e-05,2.0484]
[1779375222804,45.26,76924.88,1.2,-0.01579,2e-05,2.0855]
[1779375225036,45.26,76924.88,1.2,-0.01579,2e-05,2.0855]
[1779375225098,45.26,76925.2,1.2,-0.01579,2e-05,2.08502]
[1779375230452,45.26,76929.09,1.2,-0.01573,2e-05,2.07814]
[1779375235489,45.26,76930.46,1.2,-0.01571,2e-05,2.07596]
[1779375240523,45.27,76931.34,1.2,-0.0157,2e-05,2.07475]
[1779375245559,45.27,76930.98,1.2,-0.0157,2e-05,2.07582]
[1779375250594,45.27,76926.56,1.2,-0.01578,2e-05,2.08442]
[1779375254535,45.27,76928.7,1.2,-0.01575,2e-05,2.08067]
[1779375254642,45.27,76931.01,1.2,-0.01571,2e-05,2.07648]
[1779375255637,45.27,76948.1,1.2,-0.01543,2e-05,2.04535]
[1779375257299,45.27,76948.1,1.2,-0.01543,2e-05,2.04535]
[1779375257398,45.27,76953.08,1.2,-0.01535,2e-05,2.03643]
[1779375260368,45.27,76953.54,1.2,-0.01535,2e-05,2.03575]
[1779375260678,45.27,76961.05,1.2,-0.01522,2e-05,2.02184]
[1779375265711,45.26,76958.23,1.2,-0.01525,2e-05,2.02475]
[1779375270753,45.25,76946.19,1.2,-0.01542,2e-05,2.04429]
[1779375275781,45.25,76950.91,1.2,-0.01534,2e-05,2.03403]
[1779375280816,45.26,76948.44,1.2,-0.01538,2e-05,2.0392]
[1779375283237,45.26,76950.03,1.2,-0.01536,2e-05,2.03645]
[1779375283272,45.26,76950.19,1.2,-0.01536,2e-05,2.03641]
[1779375288874,45.26,76956.04,1.2,-0.01527,2e-05,2.02643]
[1779375293906,45.27,76955.3,1.2,-0.01529,2e-05,2.02858]
[1779375298942,45.27,76951.45,1.2,-0.01535,2e-05,2.03619]
[1779375300419,45.27,76951.45,1.2,-0.01535,2e-05,2.03619]
[1779375300436,45.27,76946.33,1.2,-0.01544,2e-05,2.04562]
[1779375303526,45.27,76949.61,1.2,-0.01539,2e-05,2.03995]
[1779375303978,45.27,76950.14,1.2,-0.01538,2e-05,2.03909]
[1779375309013,45.27,76957.75,1.2,-0.01526,2e-05,2.02585]
[1779375314049,45.28,76954.61,1.2,-0.01532,2e-05,2.03212]
[1779375319083,45.28,76947.38,1.2,-0.01544,2e-05,2.04578]
[1779375324125,45.28,76944.55,1.2,-0.01549,2e-05,2.05137]
[1779375329154,45.28,76941.42,1.2,-0.01554,2e-05,2.0575]
[1779375334190,45.29,76940.1,1.2,-0.01555,2e-05,2.05802]
[1779375339224,45.29,76948.27,1.2,-0.01542,2e-05,2.0435]
[1779375344259,45.29,76942.38,1.2,-0.01552,2e-05,2.05473]
[1779375349294,45.29,76928.09,1.2,-0.01576,2e-05,2.08141]
[1779375354328,45.29,76934.23,1.2,-0.01566,2e-05,2.07031]
[1779375359364,45.3,76934.94,1.2,-0.01565,2e-05,2.06938]
[1779375364400,45.3,76940.92,1.2,-0.01556,2e-05,2.05882]
[1779375369435,45.3,76939.05,1.2,-0.01559,2e-05,2.06273]
[1779375374470,45.3,76943.92,1.2,-0.01552,2e-05,2.05429]
[1779375379508,45.3,76943.21,1.2,-0.01554,2e-05,2.05611]
[1779375384541,45.31,76945.55,1.2,-0.0155,2e-05,2.05248]
[1779375389577,45.31,76945.18,1.2,-0.01551,2e-05,2.05359]
[1779375394619,45.31,76942.11,1.2,-0.01555,2e-05,2.0574]
[1779375399654,45.31,76933.99,1.2,-0.01569,2e-05,2.07288]
[1779375404688,45.32,76922.69,1.2,-0.01588,2e-05,2.09395]
[1779375408467,45.32,76937.65,1.2,-0.01563,2e-05,2.06648]
[1779375413751,45.32,76931.09,1.2,-0.01574,2e-05,2.07891]
[1779375418790,45.32,76931.92,1.2,-0.01573,2e-05,2.0777]
[1779375423825,45.32,76924.2,1.2,-0.01586,2e-05,2.09225]
[1779375428860,45.32,76916.03,1.2,-0.016,2e-05,2.10758]
[1779375433896,45.32,76918.04,1.2,-0.01597,2e-05,2.10395]
[1779375438932,45.32,76924.97,1.2,-0.01585,2e-05,2.09114]
[1779375443967,45.32,76936.45,1.2,-0.01566,2e-05,2.07013]
[1779375449003,45.32,76935.43,1.2,-0.01568,2e-05,2.07234]
[1779375454043,45.33,76935.18,1.2,-0.01567,2e-05,2.07084]
[1779375459075,45.33,76935.77,1.2,-0.01567,2e-05,2.07014]
[1779375464109,45.33,76936.82,1.2,-0.01565,2e-05,2.06862]
[1779375469143,45.33,76932.95,1.2,-0.01572,2e-05,2.07613]
[1779375474178,45.33,76933.32,1.2,-0.01572,2e-05,2.07579]
[1779375479215,45.34,76933.88,1.2,-0.01571,2e-05,2.07511]
[1779375480223,45.34,76919.53,1.2,-0.01595,2e-05,2.10177]
[1779375482235,45.34,76905.71,1.2,-0.01619,2e-05,2.12773]
[1779375487270,45.34,76913.54,1.2,-0.01605,2e-05,2.11299]
[1779375492306,45.34,76919.78,1.2,-0.01595,2e-05,2.10144]
[1779375497341,45.34,76920.11,1.2,-0.01594,2e-05,2.10094]
[1779375502378,45.34,76918.15,1.2,-0.01598,2e-05,2.10471]
[1779375507410,45.34,76921.58,1.2,-0.01592,2e-05,2.09844]
[1779375512447,45.34,76926.6,1.2,-0.01582,2e-05,2.08692]
[1779375517480,45.34,76926.9,1.2,-0.01582,2e-05,2.08662]
[1779375522517,45.34,76927.07,1.2,-0.01582,2e-05,2.08657]
[1779375527551,45.34,76931.76,1.2,-0.01574,2e-05,2.07818]
[1779375532586,45.34,76937.81,1.2,-0.01565,2e-05,2.06739]
[1779375537620,45.34,76949.02,1.2,-0.01545,2e-05,2.04554]
[1779375538506,45.34,76949.02,1.2,-0.01545,2e-05,2.04554]
[1779375538634,45.34,76956.96,1.2,-0.01532,2e-05,2.03061]
[1779375539638,45.33,76972.3,1.2,-0.01507,2e-05,2.00209]
[1779375541131,45.33,76975.21,1.2,-0.01502,2e-05,1.99688]
[1779375541648,45.33,76977.01,1.2,-0.01499,2e-05,1.99327]
[1779375546684,45.32,76973.17,1.2,-0.01503,2e-05,1.99819]
[1779375551718,45.31,76972.71,1.2,-0.01502,2e-05,1.9971]
[1779375556757,45.3,76975.32,1.2,-0.01496,2e-05,1.9906]
[1779375558769,45.3,76962.24,1.2,-0.01517,2e-05,2.01332]
[1779375563811,45.29,76961.4,1.2,-0.01516,2e-05,2.01284]
[1779375568846,45.28,76956.23,1.2,-0.01522,2e-05,2.01968]
[1779375573883,45.27,76947.05,1.2,-0.01534,2e-05,2.03226]
[1779375578917,45.26,76942.49,1.2,-0.01539,2e-05,2.03823]
[1779375584718,45.25,76945.23,1.2,-0.01533,2e-05,2.03107]
[1779375589995,45.24,76941.57,1.2,-0.01537,2e-05,2.03604]
[1779375595029,45.24,76931.94,1.2,-0.01553,2e-05,2.05356]
[1779375600066,45.24,76931.92,1.2,-0.01554,2e-05,2.05412]
[1779375601519,45.24,76931.92,1.2,-0.01554,2e-05,2.05412]
[1779375601558,45.24,76931.93,1.2,-0.01554,2e-05,2.05431]
[1779375605814,45.24,76945.29,1.2,-0.01532,2e-05,2.03028]
[1779375606109,45.24,76936.1,1.2,-0.01547,2e-05,2.04729]
[1779375611145,45.25,76931.36,1.2,-0.01556,2e-05,2.05637]
[1779375616180,45.25,76925.12,1.2,-0.01566,2e-05,2.06834]
[1779375621214,45.25,76937.12,1.2,-0.01547,2e-05,2.04676]
[1779375626250,45.25,76936.06,1.2,-0.01549,2e-05,2.04929]
[1779375631288,45.26,76942.53,1.2,-0.01537,2e-05,2.03575]
[1779375636323,45.25,76934.27,1.2,-0.0155,2e-05,2.05021]
[1779375638344,45.25,76952.83,1.2,-0.0152,2e-05,2.01668]
[1779375642470,45.25,76959.03,1.2,-0.0151,2e-05,2.00437]
[1779375642500,45.25,76942.62,1.2,-0.01536,2e-05,2.03405]
[1779375645697,45.25,76942.02,1.2,-0.01536,2e-05,2.03443]
[1779375645794,45.24,76953.27,1.2,-0.01518,2e-05,2.01357]
[1779375651443,45.23,76946.87,1.2,-0.01526,2e-05,2.02306]
[1779375656478,45.2,76932.73,1.2,-0.01544,2e-05,2.04298]
[1779375661513,45.21,76928.74,1.2,-0.01551,2e-05,2.05091]
[1779375666551,45.21,76925.57,1.2,-0.01557,2e-05,2.05713]
[1779375671589,45.21,76933.7,1.2,-0.01544,2e-05,2.04274]
[1779375676621,45.22,76936.26,1.2,-0.0154,2e-05,2.03871]
[1779375681655,45.22,76948.56,1.2,-0.01521,2e-05,2.017]
[1779375686698,45.22,76945.38,1.2,-0.01526,2e-05,2.02295]
[1779375691725,45.22,76945.9,1.2,-0.01524,2e-05,2.01982]
[1779375696761,45.22,76945.11,1.2,-0.01526,2e-05,2.02193]
[1779375701795,45.23,76948.88,1.2,-0.0152,2e-05,2.0158]
[1779375702803,45.23,76962.97,1.2,-0.01498,2e-05,1.99061]
[1779375707838,45.21,76961.52,1.2,-0.01497,2e-05,1.98962]
[1779375712873,45.15,76954.23,1.2,-0.01497,2e-05,1.98994]
[1779375717909,45.1,76957.17,1.2,-0.01484,2e-05,1.97529]
[1779375723702,45.1,76978.57,1.2,-0.0145,2e-05,1.9364]
[1779375728984,45.05,76971.01,1.2,-0.01453,2e-05,1.93955]
[1779375733181,45.0,76971.55,1.2,-0.01445,2e-05,1.9298]
[1779375733772,44.97,76964.4,1.2,-0.01451,2e-05,1.93672]
[1779375736533,44.97,76964.59,1.2,-0.0145,2e-05,1.93609]
[1779375736561,44.97,76965.85,1.2,-0.01448,2e-05,1.93329]
[1779375742082,44.96,76969.63,1.2,-0.01441,2e-05,1.92524]
[1779375747117,44.91,76967.55,1.2,-0.01435,2e-05,1.9184]
[1779375752151,44.89,76976.88,1.2,-0.01416,2e-05,1.89659]
[1779375757202,44.89,76983.34,1.2,-0.01405,2e-05,1.88439]
[1779375762237,44.89,76986.54,1.2,-0.014,2e-05,1.87801]
[1779375763777,44.89,76986.54,1.2,-0.014,2e-05,1.87801]
[1779375763788,44.88,76995.2,1.2,-0.01386,1e-05,1.86282]
[1779375769279,44.88,77001.74,1.2,-0.01376,1e-05,1.85106]
[1779375773949,44.88,76987.6,1.2,-0.01397,2e-05,1.8749]
[1779375774314,44.88,76992.4,1.2,-0.01389,2e-05,1.86637]
[1779375779349,44.87,76997.69,1.2,-0.01381,1e-05,1.85669]
[1779375784926,44.87,76999.32,1.2,-0.01378,1e-05,1.85348]
[1779375784968,44.87,76997.49,1.2,-0.01381,1e-05,1.85629]
[1779375790428,44.87,76990.46,1.2,-0.01391,2e-05,1.86787]
[1779375791190,44.87,76990.46,1.2,-0.01391,2e-05,1.86787]
[1779375791435,44.86,76990.68,1.2,-0.01389,2e-05,1.86634]
[1779375796474,44.83,76989.72,1.2,-0.01385,1e-05,1.86093]
[1779375801531,44.81,76987.89,1.2,-0.01384,1e-05,1.85998]
[1779375802405,44.81,76987.89,1.2,-0.01384,1e-05,1.85998]
[1779375802526,44.8,76975.18,1.2,-0.01402,2e-05,1.88089]
[1779375804540,44.8,76960.17,1.2,-0.01425,2e-05,1.90715]
[1779375805051,44.8,76960.17,1.2,-0.01425,2e-05,1.90715]
[1779375805546,44.8,76961.17,1.2,-0.01424,2e-05,1.90522]
[1779375810581,44.8,76953.93,1.2,-0.01434,2e-05,1.91695]
[1779375812597,44.79,76945.37,1.2,-0.01445,2e-05,1.92935]
[1779375812627,44.79,76936.34,1.2,-0.01459,2e-05,1.94533]
[1779375817631,44.79,76940.45,1.2,-0.01452,2e-05,1.9368]
[1779375822667,44.77,76936.53,1.2,-0.01455,2e-05,1.94012]
[1779375825612,44.75,76937.35,1.2,-0.01449,2e-05,1.93341]
[1779375825711,44.74,76942.64,1.2,-0.01441,2e-05,1.92381]
[1779375830727,44.74,76943.45,1.2,-0.01438,2e-05,1.92117]
[1779375835760,44.71,76941.1,1.2,-0.01437,2e-05,1.91941]
[1779375840796,44.69,76942.97,1.2,-0.01431,2e-05,1.91268]
[1779375845832,44.67,76960.75,1.2,-0.01401,2e-05,1.87816]
[1779375850866,44.67,76963.38,1.2,-0.01396,2e-05,1.87293]
[1779375855902,44.67,76961.43,1.2,-0.01398,2e-05,1.87551]
[1779375860936,44.66,76957.12,1.2,-0.01404,2e-05,1.88219]
[1779375865973,44.66,76951.29,1.2,-0.01412,2e-05,1.89146]
[1779375866948,44.66,76951.29,1.2,-0.01412,2e-05,1.89146]
[1779375867047,44.66,76960.9,1.2,-0.01398,2e-05,1.8746]
[1779375870406,44.65,76970.53,1.2,-0.01383,2e-05,1.85744]
[1779375871015,44.65,76979.83,1.2,-0.01367,1e-05,1.83927]
[1779375876050,44.65,76988.85,1.2,-0.01353,1e-05,1.82363]
[1779375881084,44.65,77000.21,1.2,-0.01337,1e-05,1.80439]
[1779375886119,44.65,76998.48,1.2,-0.01339,1e-05,1.80727]
[1779375891155,44.65,76993.75,1.2,-0.01346,1e-05,1.81513]
[1779375896189,44.65,76988.98,1.2,-0.01353,1e-05,1.82297]
[1779375899211,44.65,77005.09,1.2,-0.01329,1e-05,1.79583]
[1779375905013,44.65,77006.73,1.2,-0.01327,1e-05,1.79319]
[1779375910287,44.65,77007.6,1.2,-0.01326,1e-05,1.79232]
[1779375913308,44.65,76990.87,1.2,-0.01351,1e-05,1.82042]
[1779375918342,44.65,76989.08,1.2,-0.01353,1e-05,1.82331]
[1779375923377,44.64,76986.64,1.2,-0.01355,1e-05,1.8254]
[1779375928413,44.64,76994.48,1.2,-0.01342,1e-05,1.81082]
[1779375933448,44.63,76997.53,1.2,-0.01336,1e-05,1.80286]
[1779375936471,44.63,76984.12,1.2,-0.01355,1e-05,1.82536]
[1779375941508,44.63,76970.05,1.2,-0.01376,1e-05,1.84887]
[1779375946594,44.63,76966.36,1.2,-0.01381,2e-05,1.85472]
[1779375951651,44.62,76966.37,1.2,-0.0138,2e-05,1.85417]
[1779375956677,44.62,76964.07,1.2,-0.01383,2e-05,1.85762]
[1779375961711,44.62,76957.85,1.2,-0.01392,2e-05,1.8678]
[1779375966749,44.62,76965.63,1.2,-0.0138,2e-05,1.85369]
[1779375971785,44.61,76971.25,1.2,-0.01371,1e-05,1.84374]
[1779375976820,44.61,76972.11,1.2,-0.0137,1e-05,1.8419]
[1779375981855,44.61,76972.87,1.2,-0.01368,1e-05,1.84027]
[1779375986892,44.61,76980.05,1.2,-0.01357,1e-05,1.82772]
[1779375990920,44.61,76958.15,1.2,-0.0139,2e-05,1.86496]
[1779375995967,44.61,76961.95,1.2,-0.01382,2e-05,1.85584]
[1779375999996,44.6,76979.15,1.2,-0.01356,1e-05,1.8261]
[1779376005033,44.6,76974.36,1.2,-0.01363,1e-05,1.83395]
[1779376009772,44.6,76969.74,1.2,-0.0137,1e-05,1.84154]
[1779376010097,44.6,76953.88,1.2,-0.01394,2e-05,1.86867]
[1779376011081,44.6,76933.01,1.2,-0.01426,2e-05,1.90502]
[1779376014101,44.6,76906.2,1.2,-0.01467,2e-05,1.95192]
[1779376014470,44.6,76906.2,1.2,-0.01467,2e-05,1.95192]
[1779376015108,44.59,76891.97,1.2,-0.01489,2e-05,1.97693]
[1779376020143,44.59,76892.68,1.2,-0.01487,2e-05,1.97412]
[1779376023165,44.57,76880.45,1.2,-0.01503,2e-05,1.99265]
[1779376025178,44.56,76895.82,1.2,-0.01478,2e-05,1.96389]
[1779376030214,44.54,76888.8,1.2,-0.01485,2e-05,1.97212]
[1779376035248,44.48,76884.53,1.2,-0.01481,2e-05,1.96701]
[1779376038803,44.48,76879.39,1.2,-0.01488,2e-05,1.97566]
[1779376038807,44.48,76882.19,1.2,-0.01484,2e-05,1.97029]
[1779376044321,44.47,76883.1,1.2,-0.0148,2e-05,1.96683]
[1779376047333,44.46,76864.38,1.2,-0.0151,2e-05,1.99991]
[1779376052368,44.46,76874.42,1.2,-0.01491,2e-05,1.97768]
[1779376055674,44.45,76881.96,1.2,-0.01478,2e-05,1.96346]
[1779376056114,44.45,76884.72,1.2,-0.01473,2e-05,1.95794]
[1779376061434,44.44,76889.21,1.2,-0.01465,2e-05,1.9486]
[1779376066469,44.44,76891.63,1.2,-0.0146,2e-05,1.94305]
[1779376072511,44.43,76897.16,1.2,-0.0145,2e-05,1.93188]
[1779376077548,44.43,76903.6,1.2,-0.01439,2e-05,1.91934]
[1779376082584,44.42,76894.97,1.2,-0.01452,2e-05,1.93363]
[1779376087618,44.42,76895.88,1.2,-0.01449,2e-05,1.93081]
[1779376092653,44.41,76900.65,1.2,-0.01441,2e-05,1.92119]
[1779376097690,44.4,76909.05,1.2,-0.01427,2e-05,1.9053]
[1779376100711,44.4,76895.47,1.2,-0.01447,2e-05,1.92872]
[1779376105749,44.4,76894.38,1.2,-0.01448,2e-05,1.92945]
[1779376110783,44.39,76893.13,1.2,-0.01449,2e-05,1.93044]
[1779376115819,44.38,76900.17,1.2,-0.01435,2e-05,1.91445]
[1779376120866,44.38,76902.89,1.2,-0.0143,2e-05,1.90855]
[1779376125969,44.37,76894.18,1.2,-0.01443,2e-05,1.92311]
[1779376125990,44.37,76873.29,1.2,-0.01476,2e-05,1.9603]
[1779376129511,44.37,76869.84,1.2,-0.0148,2e-05,1.96565]
[1779376129919,44.37,76867.38,1.2,-0.01484,2e-05,1.96979]
[1779376134958,44.36,76869.91,1.2,-0.01479,2e-05,1.96362]
[1779376139991,44.35,76868.7,1.2,-0.01479,2e-05,1.9642]
[1779376145027,44.34,76872.69,1.2,-0.01471,2e-05,1.95541]
[1779376150062,44.34,76874.01,1.2,-0.01468,2e-05,1.95158]
[1779376155101,44.33,76874.0,1.2,-0.01467,2e-05,1.94985]
[1779376160132,44.32,76871.57,1.2,-0.01469,2e-05,1.95282]
[1779376165166,44.31,76874.18,1.2,-0.01464,2e-05,1.94673]
[1779376170202,44.31,76878.42,1.2,-0.01456,2e-05,1.93784]
[1779376175238,44.3,76884.24,1.2,-0.01444,2e-05,1.92406]
[1779376177288,44.3,76888.83,1.2,-0.01437,2e-05,1.91569]
[1779376177325,44.3,76911.23,1.2,-0.01402,2e-05,1.87622]
[1779376179701,44.3,76917.0,1.2,-0.01393,2e-05,1.86572]
[1779376180279,44.3,76919.2,1.2,-0.01389,2e-05,1.86179]
[1779376185314,44.3,76916.93,1.2,-0.01392,2e-05,1.8652]
[1779376190348,44.29,76917.45,1.2,-0.01391,2e-05,1.86377]
[1779376195384,44.29,76924.55,1.2,-0.0138,2e-05,1.85164]
[1779376200424,44.29,76923.32,1.2,-0.01382,2e-05,1.85342]
[1779376201890,44.29,76923.06,1.2,-0.01382,2e-05,1.85387]
[1779376202440,44.29,76905.48,1.2,-0.01409,2e-05,1.88443]
[1779376204258,44.29,76906.45,1.2,-0.01408,2e-05,1.88259]
[1779376204452,44.29,76915.31,1.2,-0.01394,2e-05,1.86687]
[1779376209490,44.28,76925.8,1.2,-0.01376,2e-05,1.84683]
[1779376215253,44.28,76922.4,1.2,-0.01381,2e-05,1.85229]
[1779376220566,44.28,76916.82,1.2,-0.01389,2e-05,1.86142]
[1779376225597,44.27,76917.3,1.2,-0.01388,2e-05,1.86013]
[1779376230634,44.27,76924.32,1.2,-0.01377,2e-05,1.84751]
[1779376235668,44.27,76930.93,1.2,-0.01365,2e-05,1.83362]
[1779376240704,44.27,76933.0,1.2,-0.01362,1e-05,1.82985]
[1779376245476,44.27,76919.7,1.2,-0.01382,2e-05,1.85252]
[1779376249772,44.27,76932.21,1.2,-0.01362,1e-05,1.83068]
[1779376251780,44.27,76949.7,1.2,-0.01336,1e-05,1.8009]
[1779376252712,44.27,76949.7,1.2,-0.01336,1e-05,1.8009]
[1779376252788,44.27,76956.45,1.2,-0.01327,1e-05,1.78954]
[1779376257823,44.27,76962.18,1.2,-0.01318,1e-05,1.78018]
[1779376258865,44.27,76962.18,1.2,-0.01318,1e-05,1.78018]
[1779376258933,44.27,76963.33,1.2,-0.01317,1e-05,1.7783]
[1779376264873,44.27,76963.97,1.2,-0.01316,1e-05,1.77747]
[1779376269909,44.27,76954.21,1.2,-0.01331,1e-05,1.79403]
[1779376274945,44.27,76948.6,1.2,-0.01339,1e-05,1.80351]
[1779376279979,44.27,76935.96,1.2,-0.01357,1e-05,1.8249]
[1779376285018,44.27,76928.76,1.2,-0.01368,2e-05,1.83701]
[1779376290053,44.27,76927.68,1.2,-0.01369,2e-05,1.8386]
[1779376292472,44.27,76927.73,1.2,-0.01368,2e-05,1.83629]
[1779376292496,44.27,76929.62,1.2,-0.01365,2e-05,1.83294]
[1779376294180,44.27,76929.62,1.2,-0.01365,2e-05,1.83294]
[1779376294211,44.27,76943.6,1.2,-0.01344,1e-05,1.80961]
[1779376300121,44.29,76939.56,1.2,-0.01353,1e-05,1.82]
[1779376305157,44.3,76937.64,1.2,-0.01359,1e-05,1.82615]
[1779376310193,44.31,76942.52,1.2,-0.01352,1e-05,1.81891]
[1779376315228,44.31,76945.06,1.2,-0.01349,1e-05,1.81459]
[1779376320277,44.31,76952.03,1.2,-0.01338,1e-05,1.80283]
[1779376325305,44.31,76955.26,1.2,-0.01334,1e-05,1.79746]
[1779376326123,44.31,76955.26,1.2,-0.01334,1e-05,1.79746]
[1779376326311,44.31,76959.17,1.2,-0.01328,1e-05,1.79091]
[1779376327944,44.31,76968.0,1.2,-0.01315,1e-05,1.77614]
[1779376328331,44.31,76971.21,1.2,-0.01311,1e-05,1.77085]
[1779376332359,44.31,76958.82,1.2,-0.01329,1e-05,1.79187]
[1779376337394,44.31,76957.82,1.2,-0.0133,1e-05,1.79371]
[1779376342429,44.31,76956.55,1.2,-0.01332,1e-05,1.79597]
[1779376344442,44.31,76972.53,1.2,-0.01309,1e-05,1.76922]
[1779376348369,44.31,76976.36,1.2,-0.01304,1e-05,1.76308]
[1779376348469,44.31,76974.02,1.2,-0.01307,1e-05,1.76705]
[1779376349766,44.31,76974.55,1.2,-0.01307,1e-05,1.76624]
[1779376350485,44.31,76971.77,1.2,-0.01311,1e-05,1.77095]
[1779376355518,44.32,76971.19,1.2,-0.0131,1e-05,1.77008]
[1779376360554,44.32,76976.35,1.2,-0.01303,1e-05,1.76186]
[1779376365589,44.32,76974.69,1.2,-0.01306,1e-05,1.765]
[1779376370624,44.32,76972.31,1.2,-0.0131,1e-05,1.7693]
[1779376376479,44.32,76972.12,1.2,-0.0131,1e-05,1.76998]
[1779376379995,44.32,76977.63,1.2,-0.01302,1e-05,1.76092]
[1779376380092,44.32,76986.82,1.2,-0.01289,1e-05,1.74578]
[1779376383587,44.32,76991.72,1.2,-0.01282,1e-05,1.73788]
[1779376383624,44.33,76992.9,1.2,-0.01281,1e-05,1.73616]
[1779376388752,44.33,76992.92,1.2,-0.01281,1e-05,1.73668]
[1779376393786,44.33,76982.71,1.2,-0.01296,1e-05,1.75403]
[1779376398825,44.33,76979.11,1.2,-0.01302,1e-05,1.76031]
[1779376403857,44.33,76976.39,1.2,-0.01306,1e-05,1.76516]
[1779376409908,44.34,76976.37,1.2,-0.01306,1e-05,1.76557]
[1779376410947,44.34,76976.37,1.2,-0.01306,1e-05,1.76557]
[1779376411049,44.34,77003.15,1.2,-0.01267,1e-05,1.71945]
[1779376413061,44.34,77002.4,1.2,-0.01268,1e-05,1.72076]
[1779376413104,44.34,77002.6,1.2,-0.01268,1e-05,1.72058]
[1779376418969,44.34,77015.66,1.2,-0.0125,1e-05,1.70033]
[1779376423685,44.35,77006.21,1.2,-0.01264,1e-05,1.71616]
[1779376424052,44.35,77047.18,1.2,-0.01208,1e-05,1.6512]
[1779376428120,44.35,77095.4,1.2,-0.01145,1e-05,1.57742]
[1779376433148,44.4,77123.92,1.2,-0.01116,1e-05,1.54349]
[1779376438187,44.31,77136.44,1.2,-0.01088,1e-05,1.50921]
[1779376439194,44.29,77153.03,1.2,-0.01064,1e-05,1.48077]
[1779376442239,44.28,77167.5,1.2,-0.01046,1e-05,1.4588]
[1779376443248,44.28,77152.11,1.2,-0.01064,1e-05,1.48045]
[1779376448283,44.18,77129.38,1.2,-0.01077,1e-05,1.49632]
[1779376451345,44.19,77112.01,1.2,-0.011,1e-05,1.52344]
[1779376454638,44.2,77101.04,1.2,-0.01115,1e-05,1.54075]
[1779376454719,44.2,77100.8,1.2,-0.01115,1e-05,1.54157]
[1779376460379,44.21,77095.2,1.2,-0.01125,1e-05,1.55269]
[1779376465424,44.23,77096.48,1.2,-0.01125,1e-05,1.55304]
[1779376470459,44.24,77102.53,1.2,-0.01119,1e-05,1.54626]
[1779376475495,44.25,77106.79,1.2,-0.01114,1e-05,1.54017]
[1779376480532,44.27,77115.6,1.2,-0.01105,1e-05,1.52944]
[1779376484561,44.28,77101.11,1.2,-0.01125,1e-05,1.55299]
[1779376489598,44.29,77096.38,1.2,-0.01133,1e-05,1.56232]
[1779376494633,44.3,77096.22,1.2,-0.01135,1e-05,1.56472]
[1779376499668,44.31,77092.54,1.2,-0.01141,1e-05,1.57236]
[1779376504702,44.32,77107.63,1.2,-0.01124,1e-05,1.55167]
[1779376509739,44.34,77121.59,1.2,-0.01108,1e-05,1.53313]
[1779376511375,44.34,77124.11,1.2,-0.01105,1e-05,1.52987]
[1779376511859,44.34,77126.44,1.2,-0.01102,1e-05,1.52642]
[1779376516852,44.35,77099.15,1.2,-0.01139,1e-05,1.57008]
[1779376519958,44.36,77098.37,1.2,-0.01141,1e-05,1.57252]
[1779376519994,44.36,77098.82,1.2,-0.01141,1e-05,1.57183]
[1779376525917,44.38,77096.6,1.2,-0.01146,1e-05,1.57769]
[1779376530662,44.38,77088.83,1.2,-0.01157,1e-05,1.59071]
[1779376530763,44.38,77080.77,1.2,-0.01168,1e-05,1.60345]
[1779376532712,44.38,77080.77,1.2,-0.01168,1e-05,1.60345]
[1779376532814,44.39,77076.88,1.2,-0.01172,1e-05,1.6082]
[1779376537773,44.4,77062.27,1.2,-0.01193,1e-05,1.63257]
[1779376543085,44.41,77069.82,1.2,-0.01184,1e-05,1.62239]
[1779376544234,44.41,77069.82,1.2,-0.01184,1e-05,1.62239]
[1779376544263,44.41,77110.01,1.2,-0.01132,1e-05,1.56162]
[1779376550123,44.42,77111.4,1.2,-0.01133,1e-05,1.56202]
[1779376552819,44.43,77111.21,1.2,-0.01133,1e-05,1.56273]
[1779376552843,44.43,77110.97,1.2,-0.01134,1e-05,1.56352]
[1779376557926,44.44,77101.41,1.2,-0.01148,1e-05,1.58052]
[1779376563215,44.45,77107.75,1.2,-0.01142,1e-05,1.57291]
[1779376568249,44.47,77117.01,1.2,-0.01132,1e-05,1.56112]
[1779376573284,44.5,77105.34,1.2,-0.01152,1e-05,1.58475]
[1779376578320,44.51,77103.07,1.2,-0.01156,1e-05,1.59018]
[1779376583355,44.52,77082.31,1.2,-0.01185,1e-05,1.62394]
[1779376587382,44.53,77095.3,1.2,-0.01169,1e-05,1.60529]
[1779376592419,44.54,77095.35,1.2,-0.0117,1e-05,1.60598]
[1779376597452,44.56,77091.11,1.2,-0.01179,1e-05,1.61651]
[1779376602489,44.57,77089.74,1.2,-0.01182,1e-05,1.62035]
[1779376607525,44.58,77104.75,1.2,-0.01164,1e-05,1.59904]
[1779376612559,44.61,77100.54,1.2,-0.01174,1e-05,1.6106]
[1779376617595,44.62,77112.03,1.2,-0.0116,1e-05,1.59488]
[1779376622633,44.63,77112.85,1.2,-0.01161,1e-05,1.59591]
[1779376626663,44.64,77125.32,1.2,-0.01146,1e-05,1.5782]
[1779376631697,44.65,77137.58,1.2,-0.01133,1e-05,1.56225]
[1779376636733,44.67,77149.79,1.2,-0.01119,1e-05,1.54621]
[1779376639040,44.67,77151.53,1.2,-0.01117,1e-05,1.54364]
[1779376639764,44.67,77157.06,1.2,-0.01111,1e-05,1.53682]
[1779376643784,44.75,77179.29,1.2,-0.01095,1e-05,1.51762]
[1779376646759,44.74,77168.11,1.2,-0.01108,1e-05,1.53294]
[1779376646816,44.75,77161.02,1.2,-0.01117,1e-05,1.54386]
[1779376651842,44.76,77161.71,1.2,-0.01117,1e-05,1.54308]
[1779376655987,44.77,77171.32,1.2,-0.01106,1e-05,1.53028]
[1779376656018,44.77,77178.44,1.2,-0.01097,1e-05,1.52034]
[1779376661921,44.78,77163.46,1.2,-0.01118,1e-05,1.54511]
[1779376666955,44.79,77158.46,1.2,-0.01126,1e-05,1.55423]
[1779376671992,44.81,77152.87,1.2,-0.01135,1e-05,1.56499]
[1779376677029,44.82,77152.51,1.2,-0.01137,1e-05,1.56746]
[1779376682069,44.83,77156.07,1.2,-0.01134,1e-05,1.56367]
[1779376687109,44.84,77151.95,1.2,-0.01141,1e-05,1.57217]
[1779376689131,44.84,77133.36,1.2,-0.01165,1e-05,1.60092]
[1779376693152,44.85,77118.39,1.2,-0.01186,1e-05,1.62476]
[1779376696931,44.85,77112.91,1.2,-0.01193,1e-05,1.63378]
[1779376697028,44.86,77119.93,1.2,-0.01185,1e-05,1.62378]
[1779376700913,44.86,77117.31,1.2,-0.01189,1e-05,1.62868]
[1779376700984,44.86,77118.54,1.2,-0.01188,1e-05,1.62707]
[1779376706243,44.87,77110.35,1.2,-0.012,1e-05,1.64114]
[1779376711278,44.88,77096.9,1.2,-0.01217,1e-05,1.66135]
[1779376716312,44.88,77104.58,1.2,-0.01208,1e-05,1.65058]
[1779376721348,44.89,77113.15,1.2,-0.01198,1e-05,1.63865]
[1779376726382,44.9,77116.61,1.2,-0.01194,1e-05,1.63473]
[1779376731417,44.91,77115.29,1.2,-0.01197,1e-05,1.63817]
[1779376736454,44.92,77117.82,1.2,-0.01195,1e-05,1.63567]
[1779376741493,44.93,77128.56,1.2,-0.01183,1e-05,1.62095]
[1779376746524,44.93,77125.69,1.2,-0.01188,1e-05,1.62686]
[1779376751560,44.94,77132.7,1.2,-0.0118,1e-05,1.61765]
[1779376756595,44.95,77137.74,1.2,-0.01174,1e-05,1.6115]
[1779376761629,44.96,77137.65,1.2,-0.01176,1e-05,1.61326]
[1779376766665,44.97,77139.49,1.2,-0.01175,1e-05,1.61201]
[1779376771699,44.98,77146.08,1.2,-0.01166,1e-05,1.60159]
[1779376776734,44.99,77146.9,1.2,-0.01167,1e-05,1.60195]
[1779376780769,44.99,77161.2,1.2,-0.01149,1e-05,1.58169]
[1779376782785,45.0,77174.0,1.2,-0.01134,1e-05,1.5633]
[1779376787818,45.01,77168.04,1.2,-0.01143,1e-05,1.57404]
[1779376792855,45.02,77166.0,1.2,-0.01147,1e-05,1.57882]
[1779376797889,45.03,77167.35,1.2,-0.01147,1e-05,1.57852]
[1779376802933,45.03,77169.76,1.2,-0.01145,1e-05,1.57627]
[1779376807969,45.04,77170.05,1.2,-0.01146,1e-05,1.57762]
[1779376811990,45.05,77157.64,1.2,-0.01163,1e-05,1.59754]
[1779376817025,45.06,77154.16,1.2,-0.01168,1e-05,1.60427]
[1779376822063,45.07,77162.46,1.2,-0.01159,1e-05,1.59322]
[1779376824076,45.07,77179.35,1.2,-0.01138,1e-05,1.56863]
[1779376829109,45.08,77171.73,1.2,-0.01149,1e-05,1.58168]
[1779376834146,45.09,77174.53,1.2,-0.01146,1e-05,1.57718]
[1779376839181,45.1,77180.29,1.2,-0.0114,1e-05,1.57033]
[1779376844218,45.11,77178.32,1.2,-0.01144,1e-05,1.57497]
[1779376849254,45.12,77177.08,1.2,-0.01147,1e-05,1.57851]
[1779376854290,45.13,77181.49,1.2,-0.01142,1e-05,1.5736]
[1779376859325,45.14,77186.82,1.2,-0.01137,1e-05,1.56744]
[1779376864360,45.15,77185.12,1.2,-0.01141,1e-05,1.57167]
[1779376869424,45.16,77188.38,1.2,-0.01138,1e-05,1.56853]
[1779376874460,45.17,77190.73,1.2,-0.01137,1e-05,1.56672]
[1779376879502,45.18,77190.29,1.2,-0.01139,1e-05,1.56904]
[1779376884534,45.19,77201.57,1.2,-0.01126,1e-05,1.55411]
[1779376889473,45.19,77206.36,1.2,-0.01121,1e-05,1.54855]
[1779376889596,45.2,77205.34,1.2,-0.01123,1e-05,1.55042]
[1779376891091,45.2,77205.34,1.2,-0.01123,1e-05,1.55042]
[1779376891134,45.2,77217.98,1.2,-0.01106,1e-05,1.52977]
[1779376896635,45.18,77208.59,1.2,-0.01115,1e-05,1.54048]
[1779376898948,45.17,77201.38,1.2,-0.01123,1e-05,1.55044]
[1779376899048,45.17,77195.78,1.2,-0.0113,1e-05,1.55806]
[1779376904695,45.15,77193.8,1.2,-0.01129,1e-05,1.55716]
[1779376909728,45.13,77191.26,1.2,-0.01129,1e-05,1.55779]
[1779376914762,45.11,77187.14,1.2,-0.01132,1e-05,1.56075]
[1779376919799,45.1,77185.04,1.2,-0.01132,1e-05,1.56076]
[1779376924833,45.08,77193.81,1.2,-0.01119,1e-05,1.54483]
[1779376929869,45.06,77194.26,1.2,-0.01116,1e-05,1.54124]
[1779376934903,45.05,77188.53,1.2,-0.0112,1e-05,1.54677]
[1779376939938,45.03,77185.79,1.2,-0.01121,1e-05,1.54785]
[1779376944972,45.01,77188.06,1.2,-0.01116,1e-05,1.54167]
[1779376950027,45.01,77184.53,1.2,-0.0112,1e-05,1.54699]
[1779376950528,45.01,77184.53,1.2,-0.0112,1e-05,1.54699]
[1779376951037,45.02,77186.46,1.2,-0.01117,1e-05,1.54264]
[1779376956114,45.01,77187.29,1.2,-0.01115,1e-05,1.54016]
[1779376956192,45.01,77188.18,1.2,-0.01113,1e-05,1.5383]
[1779376959092,45.0,77205.06,1.2,-0.01091,1e-05,1.51207]
[1779376964128,44.98,77208.99,1.2,-0.01085,1e-05,1.50394]
[1779376967241,44.98,77214.07,1.2,-0.01078,1e-05,1.49568]
[1779376967293,44.98,77215.14,1.2,-0.01076,1e-05,1.49367]
[1779376973190,44.96,77218.71,1.2,-0.01069,1e-05,1.4858]
[1779376978224,44.95,77221.93,1.2,-0.01064,1e-05,1.47901]
[1779376983259,44.93,77217.53,1.2,-0.01067,1e-05,1.48309]
[1779376988294,44.94,77217.57,1.2,-0.01069,1e-05,1.48477]
[1779376993332,44.96,77214.9,1.2,-0.01074,1e-05,1.49127]
[1779376998378,44.96,77223.78,1.2,-0.01064,1e-05,1.47886]
[1779376998464,44.96,77223.78,1.2,-0.01064,1e-05,1.47886]
[1779376999387,44.96,77228.41,1.2,-0.01058,1e-05,1.47187]
[1779377002190,44.96,77229.34,1.2,-0.01056,1e-05,1.47013]
[1779377002407,44.95,77235.38,1.2,-0.01049,1e-05,1.46119]
[1779377007442,44.94,77234.99,1.2,-0.01048,1e-05,1.45973]
[1779377012477,44.93,77243.73,1.2,-0.01035,1e-05,1.44367]
[1779377017511,44.92,77240.47,1.2,-0.01037,1e-05,1.44633]
[1779377022547,44.91,77241.61,1.2,-0.01034,1e-05,1.44286]
[1779377027582,44.9,77247.81,1.2,-0.01025,1e-05,1.43238]
[1779377032616,44.89,77238.21,1.2,-0.01035,1e-05,1.44394]
[1779377036647,44.88,77221.45,1.2,-0.01054,1e-05,1.46693]
[1779377041687,44.9,77212.45,1.2,-0.01067,1e-05,1.48248]
[1779377046737,44.91,77207.39,1.2,-0.01075,1e-05,1.49241]
[1779377049751,44.98,77192.08,1.2,-0.01103,1e-05,1.52536]
[1779377054786,45.08,77183.54,1.2,-0.01129,1e-05,1.55666]
[1779377059826,45.09,77172.62,1.2,-0.01145,1e-05,1.57493]
[1779377064858,45.11,77184.75,1.2,-0.01131,1e-05,1.55882]
[1779377069896,45.12,77182.5,1.2,-0.01135,1e-05,1.56422]
[1779377074929,45.13,77175.29,1.2,-0.01145,1e-05,1.57492]
[1779377079966,45.14,77176.09,1.2,-0.01145,1e-05,1.57568]
[1779377085001,45.15,77175.97,1.2,-0.01147,1e-05,1.57775]
[1779377090035,45.16,77178.56,1.2,-0.01145,1e-05,1.57576]
[1779377095069,45.17,77179.01,1.2,-0.01146,1e-05,1.57694]
[1779377100107,45.18,77177.96,1.2,-0.01149,1e-05,1.58034]
[1779377105140,45.19,77165.31,1.2,-0.01167,1e-05,1.60107]
[1779377110174,45.2,77172.6,1.2,-0.01159,1e-05,1.59181]
[1779377115209,45.21,77176.2,1.2,-0.01156,1e-05,1.58818]
[1779377120245,45.22,77176.36,1.2,-0.01157,1e-05,1.58973]
[1779377125280,45.23,77177.16,1.2,-0.01158,1e-05,1.59031]
[1779377130316,45.24,77180.72,1.2,-0.01155,1e-05,1.58673]
[1779377135351,45.25,77183.12,1.2,-0.01152,1e-05,1.58292]
[1779377140386,45.26,77178.75,1.2,-0.01159,1e-05,1.59122]
[1779377145421,45.27,77174.06,1.2,-0.01166,1e-05,1.59992]
[1779377150456,45.28,77178.13,1.2,-0.01162,1e-05,1.59551]
[1779377155492,45.29,77180.44,1.2,-0.01161,1e-05,1.59374]
[1779377160528,45.3,77181.47,1.2,-0.01161,1e-05,1.59389]
[1779377165564,45.31,77186.29,1.2,-0.01156,1e-05,1.5884]
[1779377170598,45.31,77170.94,1.2,-0.01176,1e-05,1.61117]
[1779377175634,45.31,77175.09,1.2,-0.01172,1e-05,1.60653]
[1779377180669,45.32,77175.12,1.2,-0.01173,1e-05,1.60812]
[1779377186491,45.33,77180.26,1.2,-0.01168,1e-05,1.60231]
[1779377191747,45.34,77169.23,1.2,-0.01182,1e-05,1.61853]
[1779377196782,45.35,77172.42,1.2,-0.01179,1e-05,1.61524]
[1779377201817,45.36,77156.75,1.2,-0.01201,1e-05,1.6407]
[1779377206858,45.37,77159.24,1.2,-0.01199,1e-05,1.63824]
[1779377211893,45.38,77167.32,1.2,-0.01189,1e-05,1.62728]
[1779377216929,45.38,77169.21,1.2,-0.01188,1e-05,1.62607]
[1779377221966,45.39,77172.55,1.2,-0.01185,1e-05,1.62243]
[1779377224039,45.39,77173.98,1.2,-0.01183,1e-05,1.62026]
[1779377224053,45.39,77187.87,1.2,-0.01166,1e-05,1.59958]
[1779377225672,45.39,77187.87,1.2,-0.01166,1e-05,1.59958]
[1779377225994,45.39,77190.93,1.2,-0.01161,1e-05,1.59389]
[1779377230036,45.37,77178.43,1.2,-0.01175,1e-05,1.60998]
[1779377235060,45.35,77180.09,1.2,-0.0117,1e-05,1.60402]
[1779377240115,45.33,77181.94,1.2,-0.01164,1e-05,1.59781]
[1779377245130,45.32,77182.26,1.2,-0.01161,1e-05,1.59396]
[1779377250166,45.3,77178.76,1.2,-0.01163,1e-05,1.59585]
[1779377252724,45.29,77177.14,1.2,-0.01162,1e-05,1.59495]
[1779377253187,45.29,77177.08,1.2,-0.01162,1e-05,1.59437]
[1779377258222,45.27,77179.08,1.2,-0.01157,1e-05,1.58807]
[1779377263257,45.25,77172.93,1.2,-0.01162,1e-05,1.59397]
[1779377268292,45.23,77172.83,1.2,-0.01159,1e-05,1.59083]
[1779377273327,45.21,77173.82,1.2,-0.01155,1e-05,1.58611]
[1779377278399,45.19,77172.99,1.2,-0.01153,1e-05,1.58413]
[1779377283416,45.18,77174.01,1.2,-0.01149,1e-05,1.57942]
[1779377288452,45.16,77174.48,1.2,-0.01146,1e-05,1.57559]
[1779377293489,45.14,77170.4,1.2,-0.01149,1e-05,1.57856]
[1779377298527,45.12,77180.12,1.2,-0.01134,1e-05,1.56102]
[1779377303563,45.11,77186.04,1.2,-0.01124,1e-05,1.54937]
[1779377308598,45.09,77183.59,1.2,-0.01125,1e-05,1.55016]
[1779377313636,45.08,77182.84,1.2,-0.01122,1e-05,1.54652]
[1779377318670,45.06,77181.37,1.2,-0.01122,1e-05,1.54594]
[1779377323705,45.04,77181.32,1.2,-0.01119,1e-05,1.54329]
[1779377325719,45.04,77166.97,1.2,-0.01136,1e-05,1.5634]
[1779377330754,45.02,77170.71,1.2,-0.01129,1e-05,1.55502]
[1779377335789,45.01,77174.69,1.2,-0.01122,1e-05,1.54636]
[1779377339817,44.99,77189.98,1.2,-0.01101,1e-05,1.52185]
[1779377343848,44.98,77208.78,1.2,-0.01077,1e-05,1.49278]
[1779377348880,44.97,77208.09,1.2,-0.01076,1e-05,1.49157]
[1779377353914,44.96,77209.34,1.2,-0.01073,1e-05,1.48758]
[1779377358949,44.95,77209.59,1.2,-0.0107,1e-05,1.48503]
[1779377363984,44.93,77212.74,1.2,-0.01065,1e-05,1.47837]
[1779377369021,44.92,77214.01,1.2,-0.01062,1e-05,1.47443]
[1779377374057,44.91,77223.59,1.2,-0.01047,1e-05,1.45691]
[1779377379101,44.89,77226.22,1.2,-0.01042,1e-05,1.45094]
[1779377384125,44.89,77213.28,1.2,-0.01056,1e-05,1.46766]
[1779377388161,44.89,77199.5,1.2,-0.01073,1e-05,1.48719]
[1779377393190,44.9,77194.34,1.2,-0.01081,1e-05,1.49731]
[1779377398228,44.92,77194.85,1.2,-0.01083,1e-05,1.49921]
[1779377403262,44.93,77198.29,1.2,-0.01081,1e-05,1.49682]
[1779377408297,44.93,77193.27,1.2,-0.01086,1e-05,1.50367]
[1779377413337,44.91,77201.12,1.2,-0.01075,1e-05,1.48998]
[1779377418377,44.9,77205.81,1.2,-0.01067,1e-05,1.48018]
[1779377423407,44.88,77209.85,1.2,-0.01059,1e-05,1.47083]
[1779377428445,44.86,77219.99,1.2,-0.01044,1e-05,1.45304]
[1779377433484,44.84,77215.72,1.2,-0.01045,1e-05,1.45383]
[1779377438517,44.83,77213.62,1.2,-0.01046,1e-05,1.45545]
[1779377443552,44.83,77203.98,1.2,-0.01058,1e-05,1.46909]
[1779377448588,44.83,77205.42,1.2,-0.01056,1e-05,1.46704]
[1779377453624,44.83,77203.91,1.2,-0.01058,1e-05,1.46918]
[1779377458660,44.83,77200.98,1.2,-0.01061,1e-05,1.47335]
[1779377463701,44.83,77206.09,1.2,-0.01055,1e-05,1.46609]
[1779377465711,44.83,77192.32,1.2,-0.01072,1e-05,1.48572]
[1779377467724,44.83,77176.36,1.2,-0.01092,1e-05,1.50925]
[1779377472762,44.85,77175.41,1.2,-0.01095,1e-05,1.51351]
[1779377477798,44.85,77180.75,1.2,-0.01089,1e-05,1.50677]
[1779377482840,44.85,77178.83,1.2,-0.01092,1e-05,1.50955]
[1779377487878,44.85,77176.08,1.2,-0.01095,1e-05,1.51355]
[1779377492909,44.85,77163.29,1.2,-0.0111,1e-05,1.5303]
[1779377495011,44.85,77165.72,1.2,-0.01107,1e-05,1.52674]
[1779377495931,44.85,77147.55,1.2,-0.01129,1e-05,1.55355]
[1779377499135,44.85,77146.21,1.2,-0.01131,1e-05,1.55555]
[1779377499959,44.85,77149.17,1.2,-0.01127,1e-05,1.55115]
[1779377504993,44.85,77152.41,1.2,-0.01123,1e-05,1.54634]
[1779377510036,44.85,77154.53,1.2,-0.0112,1e-05,1.54321]
[1779377515063,44.85,77146.93,1.2,-0.0113,1e-05,1.55447]
[1779377520100,44.85,77150.44,1.2,-0.01126,1e-05,1.54926]
[1779377525138,44.85,77147.56,1.2,-0.01129,1e-05,1.55354]
[1779377530174,44.85,77151.07,1.2,-0.01125,1e-05,1.54833]
[1779377532799,44.85,77150.89,1.2,-0.01125,1e-05,1.5486]
[1779377532812,44.85,77148.84,1.2,-0.01128,1e-05,1.55164]
[1779377539070,44.85,77147.32,1.2,-0.0113,1e-05,1.55389]
[1779377544701,44.85,77149.44,1.2,-0.01127,1e-05,1.55075]
[1779377544744,44.85,77150.08,1.2,-0.01126,1e-05,1.5498]
[1779377550321,44.85,77159.95,1.2,-0.01114,1e-05,1.53521]
[1779377552335,44.85,77172.7,1.2,-0.01097,1e-05,1.51461]
[1779377557370,44.85,77174.56,1.2,-0.01094,1e-05,1.5119]
[1779377562406,44.85,77171.77,1.2,-0.01098,1e-05,1.51597]
[1779377567440,44.85,77173.6,1.2,-0.01095,1e-05,1.5133]
[1779377572474,44.85,77173.39,1.2,-0.01096,1e-05,1.51361]
[1779377577510,44.85,77171.73,1.2,-0.01098,1e-05,1.51602]
[1779377582545,44.85,77156.8,1.2,-0.01116,1e-05,1.53791]
[1779377587580,44.85,77153.56,1.2,-0.0112,1e-05,1.54269]
[1779377592615,44.85,77150.98,1.2,-0.01124,1e-05,1.54651]
[1779377594628,44.85,77135.51,1.2,-0.01143,1e-05,1.56955]
[1779377599665,44.85,77144.36,1.2,-0.01132,1e-05,1.55633]
[1779377604700,44.85,77139.79,1.2,-0.01138,1e-05,1.56315]
[1779377609736,44.85,77146.07,1.2,-0.0113,1e-05,1.55379]
[1779377614771,44.85,77138.88,1.2,-0.01137,1e-05,1.56254]
[1779377620039,44.85,77139.18,1.2,-0.01137,1e-05,1.56209]
[1779377620122,44.85,77140.9,1.2,-0.01135,1e-05,1.55952]
[1779377625865,44.85,77139.96,1.2,-0.01136,1e-05,1.56093]
[1779377626298,44.85,77139.96,1.2,-0.01136,1e-05,1.56093]
[1779377626871,44.85,77139.48,1.2,-0.01137,1e-05,1.56164]
[1779377631907,44.85,77146.64,1.2,-0.01128,1e-05,1.55098]
[1779377636949,44.85,77144.16,1.2,-0.01131,1e-05,1.55467]
[1779377641999,44.85,77147.05,1.2,-0.01127,1e-05,1.55037]
[1779377647032,44.85,77155.16,1.2,-0.01117,1e-05,1.53837]
[1779377652070,44.85,77147.22,1.2,-0.01127,1e-05,1.55012]
[1779377657105,44.85,77135.38,1.2,-0.01142,1e-05,1.56777]
[1779377662111,44.85,77127.24,1.2,-0.01152,1e-05,1.58001]
[1779377662175,44.85,77112.88,1.2,-0.01171,1e-05,1.60177]
[1779377663669,44.85,77112.88,1.2,-0.01171,1e-05,1.60177]
[1779377664163,44.85,77119.54,1.2,-0.01162,1e-05,1.59165]
[1779377669198,44.85,77121.9,1.2,-0.01159,1e-05,1.58807]
[1779377672237,44.85,77098.04,1.2,-0.01189,1e-05,1.6225]
[1779377676269,44.86,77080.89,1.2,-0.01212,1e-05,1.65]
[1779377676328,44.86,77080.89,1.2,-0.01212,1e-05,1.65]
[1779377677276,44.86,77062.69,1.2,-0.01237,1e-05,1.67885]
[1779377681309,44.86,77030.3,1.2,-0.01283,1e-05,1.73141]
[1779377686343,44.87,77029.4,1.2,-0.01285,1e-05,1.73372]
[1779377688358,44.87,77013.75,1.2,-0.01307,1e-05,1.75955]
[1779377691776,44.87,77004.31,1.2,-0.01321,1e-05,1.77534]
[1779377691862,44.87,77005.17,1.2,-0.0132,1e-05,1.77398]
[1779377697426,44.87,77024.99,1.2,-0.01292,1e-05,1.74191]
[1779377702461,44.88,77029.4,1.2,-0.01286,1e-05,1.73547]
[1779377707496,44.88,77033.22,1.2,-0.01282,1e-05,1.73002]
[1779377712538,44.88,77041.44,1.2,-0.01271,1e-05,1.71756]
[1779377714547,44.89,77054.5,1.2,-0.01253,1e-05,1.69699]
[1779377720375,44.88,77060.53,1.2,-0.01243,1e-05,1.68603]
[1779377725624,44.85,77062.6,1.2,-0.01236,1e-05,1.6773]
[1779377731307,44.83,77074.8,1.2,-0.01216,1e-05,1.65386]
[1779377731339,44.82,77079.23,1.2,-0.01207,1e-05,1.64284]
[1779377733229,44.82,77079.23,1.2,-0.01207,1e-05,1.64284]
[1779377733314,44.81,77086.93,1.2,-0.01195,1e-05,1.62887]
[1779377738724,44.78,77079.17,1.2,-0.01202,1e-05,1.63695]
[1779377743758,44.76,77082.58,1.2,-0.01193,1e-05,1.62674]
[1779377748793,44.73,77082.06,1.2,-0.0119,1e-05,1.6227]
[1779377753828,44.7,77081.39,1.2,-0.01186,1e-05,1.61894]
[1779377759872,44.67,77077.57,1.2,-0.01187,1e-05,1.61918]
[1779377764906,44.65,77066.71,1.2,-0.01197,1e-05,1.63125]
[1779377769946,44.63,77057.78,1.2,-0.01207,1e-05,1.64287]
[1779377774978,44.63,77067.09,1.2,-0.01194,1e-05,1.62725]
[1779377780024,44.62,77068.88,1.2,-0.01189,1e-05,1.62219]
[1779377780560,44.62,77068.88,1.2,-0.01189,1e-05,1.62219]
[1779377780582,44.62,77068.88,1.2,-0.01189,1e-05,1.62219]
[1779377781023,44.61,77073.61,1.2,-0.01182,1e-05,1.6139]
[1779377783626,44.6,77074.2,1.2,-0.0118,1e-05,1.61108]
[1779377784044,44.6,77075.93,1.2,-0.01177,1e-05,1.60746]
[1779377786108,44.59,77071.96,1.2,-0.01181,1e-05,1.61264]
[1779377786123,44.58,77060.29,1.2,-0.01196,1e-05,1.62976]
[1779377791116,44.56,77038.65,1.2,-0.01221,1e-05,1.65795]
[1779377793108,44.57,77019.38,1.2,-0.01247,1e-05,1.68913]
[1779377797995,44.58,77017.67,1.2,-0.01252,1e-05,1.69489]
[1779377798144,44.58,77017.11,1.2,-0.01253,1e-05,1.69601]
[1779377803179,44.6,77021.3,1.2,-0.0125,1e-05,1.6923]
[1779377808214,44.61,77020.9,1.2,-0.01252,1e-05,1.69414]
[1779377812241,44.61,77005.91,1.2,-0.01273,1e-05,1.71921]
[1779377814806,44.61,77003.34,1.2,-0.01277,1e-05,1.72377]
[1779377815264,44.61,77005.05,1.2,-0.01275,1e-05,1.72118]
[1779377821305,44.62,76990.54,1.2,-0.01297,1e-05,1.74597]
[1779377826340,44.62,77002.84,1.2,-0.0128,1e-05,1.72666]
[1779377829571,44.63,77010.97,1.2,-0.01269,1e-05,1.71404]
[1779377830392,44.63,77016.29,1.2,-0.01262,1e-05,1.70567]
[1779377831476,44.63,77016.29,1.2,-0.01262,1e-05,1.70567]
[1779377832406,44.63,77016.76,1.2,-0.01261,1e-05,1.70536]
[1779377837442,44.64,77022.72,1.2,-0.01254,1e-05,1.69698]
[1779377842475,44.64,77025.9,1.2,-0.0125,1e-05,1.69176]
[1779377847511,44.61,77025.57,1.2,-0.01245,1e-05,1.68689]
[1779377853321,44.57,77026.56,1.2,-0.01237,1e-05,1.67685]
[1779377858587,44.55,77027.92,1.2,-0.01231,1e-05,1.66945]
[1779377860227,44.55,77027.92,1.2,-0.01231,1e-05,1.66945]
[1779377860249,44.54,77030.39,1.2,-0.01226,1e-05,1.66347]
[1779377865636,44.51,77032.59,1.2,-0.01218,1e-05,1.65491]
[1779377866744,44.51,77032.59,1.2,-0.01218,1e-05,1.65491]
[1779377866830,44.5,77039.0,1.2,-0.01209,1e-05,1.64381]
[1779377869742,44.49,77041.06,1.2,-0.01204,1e-05,1.6386]
[1779377869818,44.49,77044.52,1.2,-0.01199,1e-05,1.63221]
[1779377871746,44.48,77044.52,1.2,-0.01198,1e-05,1.63125]
[1779377871847,44.48,77049.06,1.2,-0.01191,1e-05,1.62321]
[1779377877721,44.45,77048.7,1.2,-0.01187,1e-05,1.61812]
[1779377883533,44.42,77057.02,1.2,-0.01171,1e-05,1.59969]
[1779377888801,44.39,77059.76,1.2,-0.01164,1e-05,1.59099]
[1779377893836,44.37,77062.53,1.2,-0.01156,1e-05,1.58232]
[1779377898872,44.34,77063.0,1.2,-0.01152,1e-05,1.57723]
[1779377903906,44.32,77062.06,1.2,-0.0115,1e-05,1.57435]
[1779377908944,44.29,77062.97,1.2,-0.01145,1e-05,1.56869]
[1779377913987,44.27,77065.26,1.2,-0.01137,1e-05,1.55904]
[1779377919013,44.25,77065.72,1.2,-0.01133,1e-05,1.55423]
[1779377924048,44.23,77064.65,1.2,-0.01131,1e-05,1.5518]
[1779377926458,44.22,77063.47,1.2,-0.01132,1e-05,1.55278]
[1779377926550,44.21,77061.85,1.2,-0.01133,1e-05,1.55361]
[1779377928377,44.21,77061.85,1.2,-0.01133,1e-05,1.55361]
[1779377928477,44.2,77057.16,1.2,-0.01137,1e-05,1.55909]
[1779377934118,44.18,77056.6,1.2,-0.01135,1e-05,1.55579]
[1779377939154,44.16,77055.64,1.2,-0.01132,1e-05,1.5532]
[1779377944193,44.14,77052.99,1.2,-0.01132,1e-05,1.55319]
[1779377949229,44.11,77059.4,1.2,-0.01121,1e-05,1.53958]
[1779377954263,44.09,77067.7,1.2,-0.01107,1e-05,1.52332]
[1779377959302,44.07,77065.03,1.2,-0.01107,1e-05,1.52284]
[1779377964274,44.05,77071.46,1.2,-0.01096,1e-05,1.51036]
[1779377964341,44.05,77073.42,1.2,-0.01093,1e-05,1.50675]
[1779377967166,44.04,77073.34,1.2,-0.01092,1e-05,1.50546]
[1779377967359,44.04,77072.72,1.2,-0.01092,1e-05,1.50568]
[1779377968598,44.04,77072.72,1.2,-0.01092,1e-05,1.50568]
[1779377968603,44.03,77073.47,1.2,-0.01091,1e-05,1.50387]
[1779377971525,44.02,77073.63,1.2,-0.01089,1e-05,1.50225]
[1779377971624,44.02,77073.34,1.2,-0.01088,1e-05,1.50006]
[1779377977430,44.0,77073.92,1.2,-0.01084,1e-05,1.49512]
[1779377979278,43.99,77074.06,1.2,-0.01083,1e-05,1.49424]
[1779377979444,43.99,77076.08,1.2,-0.0108,1e-05,1.4906]
[1779377982268,43.98,77082.87,1.2,-0.01071,1e-05,1.47935]
[1779377982465,43.98,77081.79,1.2,-0.01071,1e-05,1.48028]
[1779377987500,43.96,77080.59,1.2,-0.0107,1e-05,1.47882]
[1779377992535,43.94,77087.0,1.2,-0.0106,1e-05,1.46636]
[1779377997570,43.92,77085.24,1.2,-0.01059,1e-05,1.46587]
[1779378000553,43.92,77090.89,1.2,-0.01051,1e-05,1.45651]
[1779378000598,43.91,77091.44,1.2,-0.0105,1e-05,1.45513]
[1779378003464,43.91,77092.67,1.2,-0.01048,1e-05,1.45221]
[1779378003611,43.9,77092.14,1.2,-0.01048,1e-05,1.4524]
[1779378008647,43.89,77099.83,1.2,-0.01036,1e-05,1.43854]
[1779378013683,43.87,77103.05,1.2,-0.0103,1e-05,1.43125]
[1779378018722,43.87,77108.15,1.2,-0.01023,1e-05,1.42293]
[1779378024528,43.87,77111.64,1.2,-0.01019,1e-05,1.41799]
[1779378029798,43.87,77116.4,1.2,-0.01014,1e-05,1.41127]
[1779378034830,43.87,77120.56,1.2,-0.01008,1e-05,1.40358]
[1779378039865,43.87,77121.74,1.2,-0.01006,1e-05,1.40193]
[1779378044902,43.87,77122.88,1.2,-0.01005,1e-05,1.40033]
[1779378049935,43.87,77126.63,1.2,-0.01,1e-05,1.39509]
[1779378054971,43.87,77149.2,1.2,-0.00975,1e-05,1.36387]
[1779378060017,43.87,77151.47,1.2,-0.00972,1e-05,1.36077]
[1779378065043,43.87,77151.4,1.2,-0.00972,1e-05,1.36086]
[1779378070083,43.87,77146.08,1.2,-0.00978,1e-05,1.36815]
[1779378075118,43.87,77145.87,1.2,-0.00978,1e-05,1.36844]
[1779378080153,43.87,77147.56,1.2,-0.00976,1e-05,1.36612]
[1779378085189,43.87,77150.38,1.2,-0.00973,1e-05,1.36226]
[1779378090224,43.87,77150.42,1.2,-0.00973,1e-05,1.3622]
[1779378095617,43.87,77144.62,1.2,-0.00979,1e-05,1.36835]
[1779378095685,43.87,77150.87,1.2,-0.00971,1e-05,1.35979]
[1779378099657,43.87,77155.15,1.2,-0.00967,1e-05,1.35395]
[1779378099752,43.87,77149.66,1.2,-0.00973,1e-05,1.36144]
[1779378101979,43.87,77147.91,1.2,-0.00975,1e-05,1.36384]
[1779378102316,43.87,77146.91,1.2,-0.00976,1e-05,1.36521]
[1779378105341,43.87,77165.0,1.2,-0.00956,1e-05,1.34059]
[1779378110375,43.87,77173.06,1.2,-0.00947,1e-05,1.32974]
[1779378111964,43.87,77172.03,1.2,-0.00948,1e-05,1.33112]
[1779378112389,43.87,77172.83,1.2,-0.00947,1e-05,1.33005]
[1779378117425,43.87,77172.63,1.2,-0.00947,1e-05,1.33031]
[1779378122461,43.87,77161.71,1.2,-0.00959,1e-05,1.34504]
[1779378127496,43.87,77162.84,1.2,-0.00958,1e-05,1.34351]
[1779378132531,43.87,77159.49,1.2,-0.00962,1e-05,1.34805]
[1779378137564,43.87,77158.96,1.2,-0.00962,1e-05,1.34877]
[1779378142598,43.87,77158.68,1.2,-0.00963,1e-05,1.34915]
[1779378147634,43.87,77145.28,1.2,-0.00978,1e-05,1.36745]
[1779378152669,43.87,77150.87,1.2,-0.0097,1e-05,1.35799]
[1779378157704,43.87,77147.74,1.2,-0.00974,1e-05,1.36227]
[1779378162739,43.87,77146.94,1.2,-0.00975,1e-05,1.36337]
[1779378167773,43.87,77144.53,1.2,-0.00977,1e-05,1.36667]
[1779378172809,43.87,77144.41,1.2,-0.00977,1e-05,1.36684]
[1779378177844,43.87,77150.42,1.2,-0.00971,1e-05,1.35861]
[1779378182880,43.87,77150.27,1.2,-0.00971,1e-05,1.35881]
[1779378187914,43.87,77141.14,1.2,-0.00981,1e-05,1.37133]
[1779378192950,43.87,77143.05,1.2,-0.00979,1e-05,1.36871]
[1779378197984,43.87,77144.77,1.2,-0.00977,1e-05,1.36634]
[1779378203026,43.87,77144.32,1.2,-0.00978,1e-05,1.36696]
[1779378208060,43.87,77142.98,1.2,-0.00979,1e-05,1.3688]
[1779378213095,43.87,77142.41,1.2,-0.00979,1e-05,1.36778]
[1779378219139,43.87,77141.19,1.2,-0.0098,1e-05,1.36946]
[1779378224190,43.87,77141.2,1.2,-0.0098,1e-05,1.36944]
[1779378229225,43.87,77146.51,1.2,-0.00974,1e-05,1.36216]
[1779378234264,43.87,77154.23,1.2,-0.00965,1e-05,1.35162]
[1779378239299,43.87,77159.05,1.2,-0.0096,1e-05,1.34507]
[1779378244335,43.87,77162.16,1.2,-0.00956,1e-05,1.34086]
[1779378249338,43.87,77163.87,1.2,-0.00954,1e-05,1.33855]
[1779378249373,43.87,77164.04,1.2,-0.00954,1e-05,1.33833]
[1779378251244,43.87,77164.04,1.2,-0.00954,1e-05,1.33833]
[1779378251383,43.87,77163.98,1.2,-0.00954,1e-05,1.33841]
[1779378256419,43.87,77151.73,1.2,-0.00968,1e-05,1.35502]
[1779378261454,43.87,77150.52,1.2,-0.00969,1e-05,1.35667]
[1779378262955,43.87,77149.95,1.2,-0.0097,1e-05,1.35745]
[1779378263469,43.87,77149.73,1.2,-0.0097,1e-05,1.35775]
[1779378265831,43.87,77148.56,1.2,-0.00972,1e-05,1.35935]
[1779378265916,43.87,77153.41,1.2,-0.00966,1e-05,1.35273]
[1779378271528,43.87,77149.75,1.2,-0.00969,1e-05,1.35593]
[1779378276562,43.87,77144.34,1.2,-0.00975,1e-05,1.36333]
[1779378281598,43.87,77143.57,1.2,-0.00976,1e-05,1.36438]
[1779378286632,43.87,77142.63,1.2,-0.00977,1e-05,1.36567]
[1779378291667,43.87,77139.69,1.2,-0.0098,1e-05,1.36971]
[1779378296705,43.87,77143.4,1.2,-0.00976,1e-05,1.36462]
[1779378301742,43.87,77142.4,1.2,-0.00977,1e-05,1.36599]
[1779378302297,43.87,77142.4,1.2,-0.00977,1e-05,1.36599]
[1779378302749,43.87,77148.21,1.2,-0.00971,1e-05,1.35803]
[1779378304177,43.87,77150.44,1.2,-0.00968,1e-05,1.35499]
[1779378304762,43.87,77142.15,1.2,-0.00978,1e-05,1.36633]
[1779378309798,43.87,77142.27,1.2,-0.00977,1e-05,1.36617]
[1779378314833,43.87,77152.81,1.2,-0.00966,1e-05,1.35176]
[1779378319868,43.87,77157.36,1.2,-0.0096,1e-05,1.34558]
[1779378324903,43.87,77176.64,1.2,-0.00939,1e-05,1.31965]
[1779378329937,43.87,77181.52,1.2,-0.00934,1e-05,1.31315]
[1779378333596,43.87,77183.99,1.2,-0.0093,1e-05,1.30812]
[1779378333966,43.87,77186.34,1.2,-0.00927,1e-05,1.30501]
[1779378339003,43.87,77183.85,1.2,-0.0093,1e-05,1.3083]
[1779378342023,43.87,77199.2,1.2,-0.00913,1e-05,1.28809]
[1779378347057,43.87,77203.35,1.2,-0.00909,1e-05,1.28268]
[1779378353100,43.87,77202.14,1.2,-0.0091,1e-05,1.28425]
[1779378358136,43.87,77200.42,1.2,-0.00912,1e-05,1.2865]
[1779378363171,43.87,77196.84,1.2,-0.00916,1e-05,1.29118]
[1779378368205,43.87,77198.06,1.2,-0.00915,1e-05,1.28959]
[1779378373240,43.87,77202.99,1.2,-0.00909,1e-05,1.28315]
[1779378378275,43.87,77212.16,1.2,-0.00899,1e-05,1.27124]
[1779378383311,43.87,77215.44,1.2,-0.00896,1e-05,1.267]
[1779378388346,43.87,77218.66,1.2,-0.00893,1e-05,1.26285]
[1779378393386,43.87,77228.72,1.2,-0.00881,1e-05,1.24826]
[1779378398415,43.87,77230.21,1.2,-0.00879,1e-05,1.24636]
[1779378403451,43.87,77235.01,1.2,-0.00874,1e-05,1.24027]
[1779378408486,43.87,77242.06,1.2,-0.00867,1e-05,1.23135]
[1779378413522,43.87,77241.78,1.2,-0.00867,1e-05,1.23171]
[1779378418556,43.87,77241.35,1.2,-0.00868,1e-05,1.23225]
[1779378423592,43.87,77247.3,1.2,-0.00862,1e-05,1.22477]
[1779378428626,43.87,77242.93,1.2,-0.00866,1e-05,1.23026]
[1779378433662,43.87,77231.01,1.2,-0.00879,1e-05,1.24535]
[1779378438696,43.87,77231.06,1.2,-0.00879,1e-05,1.24528]
[1779378443731,43.87,77231.89,1.2,-0.00878,1e-05,1.24423]
[1779378448766,43.87,77232.59,1.2,-0.00877,1e-05,1.24334]
[1779378453802,43.87,77234.14,1.2,-0.00874,1e-05,1.23968]
[1779378458836,43.87,77239.52,1.2,-0.00869,1e-05,1.23288]
[1779378463872,43.87,77245.49,1.2,-0.00863,1e-05,1.22536]
[1779378468907,43.87,77246.52,1.2,-0.00861,1e-05,1.22407]
[1779378469914,43.87,77261.48,1.2,-0.00846,1e-05,1.20542]
[1779378474949,43.87,77267.64,1.2,-0.0084,1e-05,1.19782]
[1779378480003,43.87,77266.86,1.2,-0.00841,1e-05,1.19878]
[1779378482005,43.87,77282.39,1.2,-0.00826,1e-05,1.17976]
[1779378487038,43.87,77287.39,1.2,-0.00821,1e-05,1.17369]
[1779378488046,43.87,77310.48,1.2,-0.00798,1e-05,1.14601]
[1779378490067,43.87,77326.39,1.2,-0.00783,1e-05,1.12725]
[1779378494094,43.87,77341.84,1.2,-0.00769,1e-05,1.10928]
[1779378499125,43.87,77328.59,1.2,-0.00781,1e-05,1.12467]
[1779378503153,43.87,77312.92,1.2,-0.00796,1e-05,1.14311]
[1779378508189,43.87,77310.42,1.2,-0.00798,1e-05,1.14608]
[1779378513224,43.87,77308.39,1.2,-0.00799,1e-05,1.14689]
[1779378518263,43.87,77299.49,1.2,-0.00808,1e-05,1.1575]
[1779378523296,43.87,77294.4,1.2,-0.00813,1e-05,1.16361]
[1779378528330,43.87,77304.09,1.2,-0.00803,1e-05,1.15201]
[1779378533365,43.87,77289.35,1.2,-0.00818,1e-05,1.1697]
[1779378538401,43.87,77287.32,1.2,-0.0082,1e-05,1.17215]
[1779378543434,43.87,77284.62,1.2,-0.00822,1e-05,1.17542]
[1779378548471,43.87,77285.57,1.2,-0.00821,1e-05,1.17427]
[1779378553505,43.87,77283.32,1.2,-0.00824,1e-05,1.177]
[1779378558543,43.87,77283.2,1.2,-0.00824,1e-05,1.17715]
[1779378563575,43.87,77273.26,1.2,-0.00833,1e-05,1.18927]
[1779378568614,43.87,77274.02,1.2,-0.00833,1e-05,1.18834]
[1779378571638,43.87,77290.99,1.2,-0.00815,1e-05,1.1661]
[1779378576673,43.87,77289.61,1.2,-0.00816,1e-05,1.16776]
[1779378581708,43.87,77288.33,1.2,-0.00818,1e-05,1.16931]
[1779378586743,43.87,77283.44,1.2,-0.00822,1e-05,1.17522]
[1779378591778,43.87,77283.48,1.2,-0.00822,1e-05,1.17518]
[1779378596813,43.87,77277.72,1.2,-0.00828,1e-05,1.18218]
[1779378601849,43.87,77274.54,1.2,-0.00831,1e-05,1.18606]
[1779378606888,43.87,77273.96,1.2,-0.00832,1e-05,1.18677]
[1779378611927,43.87,77280.8,1.2,-0.00825,1e-05,1.17843]
[1779378616960,43.87,77271.9,1.2,-0.00834,1e-05,1.18929]
[1779378621997,43.87,77273.29,1.2,-0.00832,1e-05,1.18759]
[1779378627035,43.87,77269.29,1.2,-0.00836,1e-05,1.19249]
[1779378632068,43.87,77269.47,1.2,-0.00835,1e-05,1.19063]
[1779378637102,43.87,77268.33,1.2,-0.00836,1e-05,1.19202]
[1779378641136,43.87,77251.06,1.2,-0.00853,1e-05,1.21338]
[1779378644159,43.87,77233.06,1.2,-0.00872,1e-05,1.23598]
[1779378649193,43.87,77229.3,1.2,-0.00876,1e-05,1.24074]
[1779378654230,43.87,77234.8,1.2,-0.0087,1e-05,1.23378]
[1779378659262,43.87,77233.37,1.2,-0.00872,1e-05,1.23559]
[1779378664299,43.87,77229.41,1.2,-0.00876,1e-05,1.2406]
[1779378669337,43.87,77229.47,1.2,-0.00876,1e-05,1.24053]
[1779378674369,43.87,77233.15,1.2,-0.00872,1e-05,1.23587]
[1779378679403,43.87,77238.77,1.2,-0.00866,1e-05,1.22877]
[1779378685235,43.87,77239.95,1.2,-0.00865,1e-05,1.22729]
[1779378690481,43.87,77240.76,1.2,-0.00864,1e-05,1.22627]
[1779378695309,43.87,77258.39,1.2,-0.00845,1e-05,1.20262]
[1779378700553,43.87,77259.67,1.2,-0.00844,1e-05,1.20104]
[1779378705588,43.87,77257.93,1.2,-0.00845,1e-05,1.20319]
[1779378710623,43.87,77252.32,1.2,-0.00851,1e-05,1.21015]
[1779378715658,43.87,77244.36,1.2,-0.00859,1e-05,1.22008]
[1779378720694,43.87,77245.02,1.2,-0.00858,1e-05,1.21925]
[1779378725729,43.87,77233.18,1.2,-0.00871,1e-05,1.23414]
[1779378730764,43.87,77232.24,1.2,-0.00872,1e-05,1.23533]
[1779378735799,43.87,77221.59,1.2,-0.00883,1e-05,1.24886]
[1779378740834,43.87,77212.53,1.2,-0.00892,1e-05,1.26047]
[1779378743856,43.87,77197.83,1.2,-0.00908,1e-05,1.27949]
[1779378748891,43.87,77198.07,1.2,-0.00907,1e-05,1.27918]
[1779378753926,43.87,77198.97,1.2,-0.00905,1e-05,1.27628]
[1779378758962,43.87,77196.89,1.2,-0.00907,1e-05,1.27898]
[1779378763997,43.87,77196.09,1.2,-0.00908,1e-05,1.28003]
[1779378769032,43.87,77195.22,1.2,-0.00909,1e-05,1.28116]
[1779378775106,43.87,77195.49,1.2,-0.00909,1e-05,1.28081]
[1779378780110,43.87,77190.12,1.2,-0.00915,1e-05,1.28782]
[1779378783135,43.87,77171.28,1.2,-0.00935,1e-05,1.31269]
[1779378788169,43.87,77169.24,1.2,-0.00937,1e-05,1.31541]
[1779378793203,43.87,77163.41,1.2,-0.00944,1e-05,1.3232]
[1779378798239,43.87,77157.05,1.2,-0.00951,1e-05,1.33174]
[1779378802268,43.87,77142.23,1.2,-0.00968,1e-05,1.35181]
[1779378807304,43.87,77143.14,1.2,-0.00967,1e-05,1.35057]
[1779378812338,43.87,77148.46,1.2,-0.00959,1e-05,1.34155]
[1779378817373,43.87,77148.82,1.2,-0.00959,1e-05,1.34107]
[1779378822409,43.87,77146.68,1.2,-0.00961,1e-05,1.34397]
[1779378827443,43.87,77141.51,1.2,-0.00967,1e-05,1.351]
[1779378832478,43.87,77144.47,1.2,-0.00964,1e-05,1.34697]
[1779378837513,43.87,77144.41,1.2,-0.00964,1e-05,1.34705]
[1779378842556,43.87,77144.31,1.2,-0.00964,1e-05,1.34718]
[1779378845573,43.87,77129.4,1.2,-0.00981,1e-05,1.36758]
[1779378850608,43.87,77127.46,1.2,-0.00983,1e-05,1.37025]
[1779378856447,43.87,77129.32,1.2,-0.00981,1e-05,1.36769]
[1779378861685,43.87,77127.64,1.2,-0.00983,1e-05,1.37]
[1779378866722,43.87,77122.14,1.2,-0.00989,1e-05,1.3776]
[1779378870749,43.87,77107.43,1.2,-0.01006,1e-05,1.3981]
[1779378876598,43.87,77116.97,1.2,-0.00994,1e-05,1.38295]
[1779378881826,43.87,77111.03,1.2,-0.01001,1e-05,1.39122]
[1779378886860,43.87,77105.11,1.2,-0.01008,1e-05,1.39951]
[1779378891896,43.87,77107.21,1.2,-0.01005,1e-05,1.39657]
[1779378896933,43.87,77102.82,1.2,-0.0101,1e-05,1.40273]
[1779378901966,43.87,77094.61,1.2,-0.0102,1e-05,1.41431]
[1779378907001,43.87,77112.88,1.2,-0.00999,1e-05,1.38864]
[1779378912036,43.87,77115.07,1.2,-0.00996,1e-05,1.38559]
[1779378917070,43.87,77117.0,1.2,-0.00994,1e-05,1.38291]
[1779378922108,43.87,77133.35,1.2,-0.00975,1e-05,1.36035]
[1779378927144,43.87,77140.54,1.2,-0.00967,1e-05,1.35052]
[1779378932180,43.87,77142.76,1.2,-0.00963,1e-05,1.3457]
[1779378937215,43.87,77141.66,1.2,-0.00964,1e-05,1.3472]
[1779378942249,43.87,77145.05,1.2,-0.00961,1e-05,1.3426]
[1779378947285,43.87,77146.57,1.2,-0.00959,1e-05,1.34054]
[1779378952319,43.87,77148.77,1.2,-0.00956,1e-05,1.33756]
[1779378957355,43.87,77149.56,1.2,-0.00956,1e-05,1.33649]
[1779378962390,43.87,77150.86,1.2,-0.00954,1e-05,1.33474]
[1779378967426,43.87,77152.87,1.2,-0.00952,1e-05,1.33203]
[1779378972462,43.87,77148.41,1.2,-0.00957,1e-05,1.33805]
[1779378977496,43.87,77161.72,1.2,-0.00942,1e-05,1.32015]
[1779378982532,43.87,77161.48,1.2,-0.00942,1e-05,1.32047]
[1779378987568,43.87,77167.18,1.2,-0.00936,1e-05,1.31286]
[1779378992604,43.87,77173.15,1.2,-0.00928,1e-05,1.30318]
[1779378997637,43.87,77176.37,1.2,-0.00925,1e-05,1.29892]
[1779379001664,43.87,77192.26,1.2,-0.00908,1e-05,1.27809]
[1779379006700,43.87,77193.63,1.2,-0.00906,1e-05,1.27631]
[1779379011734,43.87,77199.13,1.2,-0.009,1e-05,1.26917]
[1779379016770,43.87,77199.83,1.2,-0.009,1e-05,1.26826]
[1779379021804,43.87,77192.26,1.2,-0.00908,1e-05,1.27809]
[1779379027680,43.87,77192.02,1.2,-0.00908,1e-05,1.2784]
[1779379032882,43.87,77194.68,1.2,-0.00905,1e-05,1.27494]
[1779379037916,43.87,77194.37,1.2,-0.00905,1e-05,1.27534]
[1779379042952,43.87,77194.87,1.2,-0.00905,1e-05,1.2747]
[1779379047986,43.87,77194.0,1.2,-0.00906,1e-05,1.27583]
[1779379053023,43.87,77194.39,1.2,-0.00904,1e-05,1.27359]
[1779379058056,43.87,77194.11,1.2,-0.00904,1e-05,1.27395]
[1779379063092,43.87,77194.6,1.2,-0.00904,1e-05,1.27332]
[1779379068128,43.87,77205.32,1.2,-0.00893,1e-05,1.25946]
[1779379073162,43.87,77209.14,1.2,-0.00889,1e-05,1.25455]
[1779379079205,43.87,77199.04,1.2,-0.00899,1e-05,1.26756]
[1779379084239,43.87,77195.82,1.2,-0.00903,1e-05,1.27173]
[1779379089273,43.87,77195.57,1.2,-0.00903,1e-05,1.27206]
[1779379093302,43.87,77176.35,1.2,-0.00924,1e-05,1.2972]
[1779379098337,43.87,77176.29,1.2,-0.00924,1e-05,1.29728]
[1779379103375,43.87,77175.84,1.2,-0.00924,1e-05,1.29787]
[1779379108410,43.87,77179.39,1.2,-0.0092,1e-05,1.29319]
[1779379113449,43.87,77179.92,1.2,-0.00919,1e-05,1.29075]
[1779379118482,43.87,77187.3,1.2,-0.00911,1e-05,1.28109]
[1779379123515,43.87,77188.68,1.2,-0.00909,1e-05,1.27929]
[1779379128551,43.87,77191.15,1.2,-0.00906,1e-05,1.27607]
[1779379133585,43.87,77200.69,1.2,-0.00896,1e-05,1.26371]
[1779379138620,43.87,77203.18,1.2,-0.00894,1e-05,1.2605]
[1779379143659,43.87,77202.14,1.2,-0.00895,1e-05,1.26184]
[1779379148691,43.87,77201.38,1.2,-0.00896,1e-05,1.26282]
[1779379153725,43.87,77200.33,1.2,-0.00897,1e-05,1.26418]
[1779379158760,43.87,77197.75,1.2,-0.00899,1e-05,1.26751]
[1779379163794,43.87,77190.26,1.2,-0.00907,1e-05,1.27723]
[1779379168829,43.87,77191.17,1.2,-0.00906,1e-05,1.27605]
[1779379173864,43.87,77189.87,1.2,-0.00907,1e-05,1.27601]
[1779379178902,43.87,77191.33,1.2,-0.00905,1e-05,1.27411]
[1779379183936,43.87,77194.35,1.2,-0.00902,1e-05,1.27019]
[1779379188973,43.87,77194.11,1.2,-0.00902,1e-05,1.2705]
[1779379194852,43.87,77190.64,1.2,-0.00906,1e-05,1.27501]
[1779379200060,43.87,77190.4,1.2,-0.00906,1e-05,1.27532]
[1779379205099,43.87,77198.56,1.2,-0.00897,1e-05,1.26474]
[1779379210128,43.87,77202.39,1.2,-0.00893,1e-05,1.2598]
[1779379215161,43.87,77215.17,1.2,-0.0088,1e-05,1.24344]
[1779379220197,43.87,77216.93,1.2,-0.00878,1e-05,1.2412]
[1779379225235,43.87,77233.75,1.2,-0.00861,1e-05,1.21996]
[1779379230268,43.87,77233.51,1.2,-0.00861,1e-05,1.22026]
[1779379235303,43.87,77240.05,1.2,-0.00853,1e-05,1.21041]
[1779379240352,43.87,77244.18,1.2,-0.00849,1e-05,1.20528]
[1779379245388,43.87,77249.29,1.2,-0.00844,1e-05,1.19895]
[1779379250422,43.87,77248.67,1.2,-0.00845,1e-05,1.19972]
[1779379255457,43.87,77251.57,1.2,-0.00842,1e-05,1.19613]
[1779379260497,43.87,77259.38,1.2,-0.00834,1e-05,1.18653]
[1779379265531,43.87,77265.15,1.2,-0.00828,1e-05,1.17948]
[1779379270566,43.87,77265.54,1.2,-0.00828,1e-05,1.17901]
[1779379275600,43.87,77264.21,1.2,-0.00829,1e-05,1.18063]
[1779379280638,43.87,77267.19,1.2,-0.00826,1e-05,1.177]
[1779379285675,43.87,77274.08,1.2,-0.00819,1e-05,1.16864]
[1779379290710,43.87,77261.31,1.2,-0.00832,1e-05,1.18417]
[1779379295746,43.87,77251.19,1.2,-0.00841,1e-05,1.19495]
[1779379300782,43.87,77249.21,1.2,-0.00843,1e-05,1.19739]
[1779379305817,43.87,77239.58,1.2,-0.00853,1e-05,1.20933]
[1779379310851,43.87,77237.48,1.2,-0.00855,1e-05,1.21195]
[1779379315887,43.87,77228.51,1.2,-0.00864,1e-05,1.22318]
[1779379320921,43.87,77236.53,1.2,-0.00856,1e-05,1.21313]
[1779379325959,43.87,77234.65,1.2,-0.00858,1e-05,1.21548]
[1779379331001,43.87,77218.98,1.2,-0.00874,1e-05,1.2352]
[1779379336030,43.87,77218.55,1.2,-0.00874,1e-05,1.23575]
[1779379341064,43.87,77216.96,1.2,-0.00876,1e-05,1.23776]
[1779379346100,43.87,77218.76,1.2,-0.00874,1e-05,1.23548]
[1779379351136,43.87,77220.29,1.2,-0.00871,1e-05,1.23185]
[1779379356171,43.87,77211.64,1.2,-0.0088,1e-05,1.24283]
[1779379361206,43.87,77204.97,1.2,-0.00887,1e-05,1.25135]
[1779379366241,43.87,77205.23,1.2,-0.00887,1e-05,1.25102]
[1779379371276,43.87,77198.31,1.2,-0.00894,1e-05,1.2599]
[1779379376310,43.87,77197.41,1.2,-0.00895,1e-05,1.26106]
[1779379381346,43.87,77188.53,1.2,-0.00904,1e-05,1.27256]
[1779379386384,43.87,77189.69,1.2,-0.00903,1e-05,1.27105]
[1779379393433,43.87,77191.76,1.2,-0.00901,1e-05,1.26837]
[1779379398467,43.87,77191.75,1.2,-0.00901,1e-05,1.26838]
[1779379403512,43.87,77187.93,1.2,-0.00905,1e-05,1.27334]
[1779379404510,43.87,77172.35,1.2,-0.00922,1e-05,1.29372]
[1779379408542,43.87,77154.17,1.2,-0.00942,1e-05,1.31784]
[1779379413576,43.87,77156.12,1.2,-0.00938,1e-05,1.31347]
[1779379418615,43.87,77173.9,1.2,-0.00919,1e-05,1.28993]
[1779379423646,43.87,77182.46,1.2,-0.0091,1e-05,1.27873]
[1779379428681,43.87,77186.6,1.2,-0.00905,1e-05,1.27333]
[1779379433717,43.87,77188.21,1.2,-0.00904,1e-05,1.27124]
[1779379438753,43.87,77190.64,1.2,-0.00901,1e-05,1.26809]
[1779379443789,43.87,77198.86,1.2,-0.00892,1e-05,1.25748]
[1779379448834,43.87,77202.62,1.2,-0.00888,1e-05,1.25265]
[1779379453869,43.87,77204.2,1.2,-0.00887,1e-05,1.25063]
[1779379458903,43.87,77204.68,1.2,-0.00886,1e-05,1.25001]
[1779379463939,43.87,77204.27,1.2,-0.00887,1e-05,1.25054]
[1779379468977,43.87,77204.2,1.2,-0.00887,1e-05,1.25063]
[1779379474012,43.87,77197.32,1.2,-0.00893,1e-05,1.25774]
[1779379479049,43.87,77198.72,1.2,-0.00891,1e-05,1.25594]
[1779379484083,43.87,77202.48,1.2,-0.00887,1e-05,1.25112]
[1779379489117,43.87,77201.48,1.2,-0.00888,1e-05,1.2524]
[1779379494151,43.87,77203.25,1.2,-0.00887,1e-05,1.25013]
[1779379499188,43.87,77202.75,1.2,-0.00887,1e-05,1.25077]
[1779379504222,43.87,77203.51,1.2,-0.00886,1e-05,1.2498]
[1779379509256,43.87,77201.53,1.2,-0.00888,1e-05,1.25234]
[1779379514291,43.87,77201.25,1.2,-0.00889,1e-05,1.25269]
[1779379518328,43.87,77222.87,1.2,-0.00866,1e-05,1.22522]
[1779379523364,43.87,77225.72,1.2,-0.00863,1e-05,1.22163]
[1779379528400,43.87,77224.23,1.2,-0.00865,1e-05,1.22351]
[1779379531421,43.87,77238.19,1.2,-0.00849,1e-05,1.20438]
[1779379537298,43.87,77243.82,1.2,-0.00844,1e-05,1.19741]
[1779379542497,43.87,77246.27,1.2,-0.00841,1e-05,1.19439]
[1779379547533,43.87,77249.82,1.2,-0.00838,1e-05,1.19002]
[1779379551561,43.87,77235.01,1.2,-0.00853,1e-05,1.20834]
[1779379556596,43.87,77232.14,1.2,-0.00856,1e-05,1.21192]
[1779379561708,43.87,77232.71,1.2,-0.00855,1e-05,1.2112]
[1779379567702,43.87,77238.94,1.2,-0.00849,1e-05,1.20345]
[1779379573746,43.87,77249.63,1.2,-0.00838,1e-05,1.19025]
[1779379578781,43.87,77250.15,1.2,-0.00837,1e-05,1.18961]
[1779379583815,43.87,77248.04,1.2,-0.0084,1e-05,1.19221]
[1779379586836,43.87,77231.25,1.2,-0.00856,1e-05,1.21303]
[1779379591870,43.87,77250.19,1.2,-0.00836,1e-05,1.18791]
[1779379596906,43.87,77256.29,1.2,-0.0083,1e-05,1.18044]
[1779379601941,43.87,77258.94,1.2,-0.00828,1e-05,1.17721]
[1779379606976,43.87,77260.81,1.2,-0.00826,1e-05,1.17493]
[1779379612012,43.87,77260.56,1.2,-0.00826,1e-05,1.17524]
[1779379617045,43.87,77261.97,1.2,-0.00825,1e-05,1.17352]
[1779379622082,43.87,77261.64,1.2,-0.00825,1e-05,1.17392]
[1779379627116,43.87,77258.67,1.2,-0.00828,1e-05,1.17754]
[1779379632158,43.87,77258.22,1.2,-0.00828,1e-05,1.17809]
[1779379637192,43.87,77255.03,1.2,-0.00831,1e-05,1.18198]
[1779379642228,43.87,77248.44,1.2,-0.00838,1e-05,1.19006]
[1779379647265,43.87,77248.33,1.2,-0.00838,1e-05,1.19019]
[1779379652299,43.87,77244.51,1.2,-0.00841,1e-05,1.19324]
[1779379657334,43.87,77243.84,1.2,-0.00841,1e-05,1.19407]
[1779379662370,43.87,77243.88,1.2,-0.00841,1e-05,1.19402]
[1779379667404,43.87,77243.75,1.2,-0.00842,1e-05,1.19418]
[1779379672438,43.87,77251.52,1.2,-0.00834,1e-05,1.18463]
[1779379677474,43.87,77251.21,1.2,-0.00834,1e-05,1.18501]
[1779379682508,43.87,77253.03,1.2,-0.00832,1e-05,1.18278]
[1779379687544,43.87,77248.0,1.2,-0.00837,1e-05,1.18895]
[1779379692579,43.87,77259.84,1.2,-0.00826,1e-05,1.17447]
[1779379697614,43.87,77260.04,1.2,-0.00825,1e-05,1.17423]
[1779379702660,43.87,77261.99,1.2,-0.00823,1e-05,1.17186]
[1779379707696,43.87,77261.45,1.2,-0.00824,1e-05,1.17251]
[1779379712733,43.87,77261.67,1.2,-0.00823,1e-05,1.17061]
[1779379717766,43.87,77262.18,1.2,-0.00822,1e-05,1.16999]
[1779379722801,43.87,77261.71,1.2,-0.00823,1e-05,1.17056]
[1779379730856,43.87,77255.26,1.2,-0.00829,1e-05,1.17841]
[1779379735892,43.87,77259.32,1.2,-0.00825,1e-05,1.17347]
[1779379740926,43.87,77262.63,1.2,-0.00822,1e-05,1.16945]
[1779379745961,43.87,77264.14,1.2,-0.0082,1e-05,1.16762]
[1779379750997,43.87,77269.48,1.2,-0.00815,1e-05,1.16117]
[1779379756032,43.87,77274.13,1.2,-0.0081,1e-05,1.15558]
[1779379761068,43.87,77268.86,1.2,-0.00816,1e-05,1.16192]
[1779379766102,43.87,77260.52,1.2,-0.00824,1e-05,1.17201]
[1779379771138,43.87,77259.03,1.2,-0.00824,1e-05,1.17218]
[1779379776174,43.87,77257.47,1.2,-0.00826,1e-05,1.17408]
[1779379781207,43.87,77260.7,1.2,-0.00822,1e-05,1.17015]
[1779379786243,43.87,77260.59,1.2,-0.00823,1e-05,1.17029]
[1779379791277,43.87,77262.13,1.2,-0.00821,1e-05,1.16842]
[1779379796313,43.87,77260.5,1.2,-0.00823,1e-05,1.17039]
[1779379801347,43.87,77257.09,1.2,-0.00826,1e-05,1.17454]
[1779379806382,43.87,77263.14,1.2,-0.0082,1e-05,1.1672]
[1779379811426,43.87,77274.4,1.2,-0.00809,1e-05,1.15363]
[1779379816461,43.87,77277.83,1.2,-0.00806,1e-05,1.14953]
[1779379821542,43.87,77278.39,1.2,-0.00805,1e-05,1.14886]
[1779379823539,43.87,77237.49,1.2,-0.00846,1e-05,1.19859]
[1779379828569,43.87,77258.7,1.2,-0.00824,1e-05,1.17258]
[1779379833605,43.87,77261.46,1.2,-0.00821,1e-05,1.1676]
[1779379838639,43.87,77264.17,1.2,-0.00818,1e-05,1.16432]
[1779379843674,43.87,77267.1,1.2,-0.00815,1e-05,1.16078]
[1779379849510,43.87,77263.28,1.2,-0.00819,1e-05,1.16539]
[1779379854752,43.87,77272.03,1.2,-0.0081,1e-05,1.15485]
[1779379859788,43.87,77270.2,1.2,-0.00812,1e-05,1.15705]
[1779379864822,43.87,77256.05,1.2,-0.00826,1e-05,1.17416]
[1779379869863,43.87,77259.97,1.2,-0.00822,1e-05,1.1694]
[1779379874892,43.87,77256.17,1.2,-0.00826,1e-05,1.17402]
[1779379879730,43.87,77236.49,1.2,-0.00845,1e-05,1.19816]
[1779379885017,43.87,77229.84,1.2,-0.00852,1e-05,1.20642]
[1779379886005,43.87,77213.54,1.2,-0.00869,1e-05,1.22685]
[1779379887001,43.87,77197.88,1.2,-0.00885,1e-05,1.24674]
[1779379892047,43.87,77203.01,1.2,-0.00879,1e-05,1.23849]
[1779379894064,43.87,77218.11,1.2,-0.00863,1e-05,1.2194]
[1779379899108,43.87,77211.51,1.2,-0.0087,1e-05,1.22772]
[1779379904142,43.87,77211.03,1.2,-0.0087,1e-05,1.22832]
[1779379909177,43.87,77223.57,1.2,-0.00857,1e-05,1.21256]
[1779379914211,43.87,77216.05,1.2,-0.00865,1e-05,1.22199]
[1779379919248,43.87,77216.0,1.2,-0.00865,1e-05,1.22206]
[1779379924283,43.87,77220.6,1.2,-0.0086,1e-05,1.21628]
[1779379929319,43.87,77224.45,1.2,-0.00857,1e-05,1.21146]
[1779379934354,43.87,77226.45,1.2,-0.00854,1e-05,1.20897]
[1779379939389,43.87,77226.75,1.2,-0.00854,1e-05,1.20859]
[1779379944424,43.87,77228.73,1.2,-0.00852,1e-05,1.20613]
[1779379949458,43.87,77234.05,1.2,-0.00847,1e-05,1.19952]
[1779379954494,43.87,77235.01,1.2,-0.00845,1e-05,1.19667]
[1779379959529,43.87,77229.79,1.2,-0.0085,1e-05,1.20314]
[1779379964567,43.87,77218.48,1.2,-0.00861,1e-05,1.21726]
[1779379969603,43.87,77216.92,1.2,-0.00863,1e-05,1.21921]
[1779379974638,43.87,77205.85,1.2,-0.00874,1e-05,1.23318]
[1779379979678,43.87,77209.62,1.2,-0.00871,1e-05,1.22841]
[1779379984708,43.87,77209.12,1.2,-0.00871,1e-05,1.22904]
[1779379989743,43.87,77200.83,1.2,-0.0088,1e-05,1.23956]
[1779379992781,43.87,77171.73,1.2,-0.00911,1e-05,1.27708]
[1779379997801,43.87,77185.36,1.2,-0.00896,1e-05,1.25939]
[1779380002836,43.87,77192.23,1.2,-0.00889,1e-05,1.25055]
[1779380007872,43.87,77190.98,1.2,-0.0089,1e-05,1.25216]
[1779380012907,43.87,77185.38,1.2,-0.00895,1e-05,1.25764]
[1779380017945,43.87,77191.22,1.2,-0.00889,1e-05,1.25013]
[1779380022977,43.87,77181.45,1.2,-0.00899,1e-05,1.26272]
[1779380028013,43.87,77177.08,1.2,-0.00904,1e-05,1.26838]
[1779380033049,43.87,77184.98,1.2,-0.00895,1e-05,1.25816]
[1779380038084,43.87,77195.26,1.2,-0.00884,1e-05,1.24496]
[1779380043118,43.87,77201.22,1.2,-0.00878,1e-05,1.23736]
[1779380048153,43.87,77201.18,1.2,-0.00878,1e-05,1.23741]
[1779380053189,43.87,77202.67,1.2,-0.00877,1e-05,1.23552]
[1779380058223,43.87,77205.87,1.2,-0.00873,1e-05,1.23146]
[1779380063261,43.87,77208.87,1.2,-0.0087,1e-05,1.22766]
[1779380068294,43.87,77213.68,1.2,-0.00865,1e-05,1.2216]
[1779380074339,43.87,77211.54,1.2,-0.00866,1e-05,1.2226]
[1779380079375,43.87,77209.67,1.2,-0.00868,1e-05,1.22496]
[1779380084410,43.87,77210.24,1.2,-0.00868,1e-05,1.22424]
[1779380089449,43.87,77210.18,1.2,-0.00868,1e-05,1.22432]
[1779380094484,43.87,77211.84,1.2,-0.00866,1e-05,1.22223]
[1779380099526,43.87,77217.14,1.2,-0.00861,1e-05,1.21557]
[1779380104557,43.87,77216.49,1.2,-0.00861,1e-05,1.21638]
[1779380109590,43.87,77219.39,1.2,-0.00858,1e-05,1.21275]
[1779380114626,43.87,77218.63,1.2,-0.00859,1e-05,1.2137]
[1779380119679,43.87,77211.44,1.2,-0.00866,1e-05,1.22273]
[1779380124721,43.87,77208.67,1.2,-0.00869,1e-05,1.22622]
[1779380129746,43.87,77205.96,1.2,-0.00872,1e-05,1.22965]
[1779380133776,43.87,77178.59,1.2,-0.009,1e-05,1.26296]
[1779380138810,43.87,77173.52,1.2,-0.00905,1e-05,1.26954]
[1779380143846,43.87,77171.48,1.2,-0.00907,1e-05,1.27219]
[1779380145861,43.87,77154.79,1.2,-0.00925,1e-05,1.29407]
[1779380150895,43.87,77151.85,1.2,-0.00929,1e-05,1.29796]
[1779380155931,43.87,77152.76,1.2,-0.00928,1e-05,1.29676]
[1779380160968,43.87,77153.75,1.2,-0.00926,1e-05,1.29545]
[1779380166002,43.87,77151.95,1.2,-0.00928,1e-05,1.29783]
[1779380171043,43.87,77156.76,1.2,-0.00923,1e-05,1.29147]
[1779380176078,43.87,77160.41,1.2,-0.00919,1e-05,1.28667]
[1779380181898,43.87,77157.95,1.2,-0.00922,1e-05,1.28991]
[1779380187153,43.87,77159.51,1.2,-0.0092,1e-05,1.28785]
[1779380192191,43.87,77157.02,1.2,-0.00922,1e-05,1.28938]
[1779380197225,43.87,77157.86,1.2,-0.00921,1e-05,1.28827]
[1779380202261,43.87,77159.3,1.2,-0.00919,1e-05,1.28638]
[1779380207294,43.87,77160.96,1.2,-0.00917,1e-05,1.2842]
[1779380212330,43.87,77169.1,1.2,-0.00909,1e-05,1.27355]
[1779380217364,43.87,77174.69,1.2,-0.00903,1e-05,1.26628]
[1779380222400,43.87,77175.28,1.2,-0.00902,1e-05,1.26552]
[1779380227435,43.87,77172.61,1.2,-0.00905,1e-05,1.26898]
[1779380232470,43.87,77181.76,1.2,-0.00895,1e-05,1.25714]
[1779380237505,43.87,77186.06,1.2,-0.00891,1e-05,1.25161]
[1779380242553,43.87,77174.9,1.2,-0.00902,1e-05,1.26601]
[1779380245565,43.87,77160.12,1.2,-0.00918,1e-05,1.2853]
[1779380250601,43.87,77150.43,1.2,-0.00929,1e-05,1.29808]
[1779380255636,43.87,77144.2,1.2,-0.00935,1e-05,1.30458]
[1779380260670,43.87,77147.91,1.2,-0.0093,1e-05,1.29965]
[1779380265704,43.87,77144.55,1.2,-0.00934,1e-05,1.30411]
[1779380270741,43.87,77153.99,1.2,-0.00924,1e-05,1.29161]
[1779380275775,43.87,77160.86,1.2,-0.00916,1e-05,1.28258]
[1779380280810,43.87,77166.02,1.2,-0.00911,1e-05,1.27583]
[1779380285845,43.87,77166.06,1.2,-0.00911,1e-05,1.27578]
[1779380290881,43.87,77163.89,1.2,-0.00913,1e-05,1.27861]
[1779380295915,43.87,77164.04,1.2,-0.00913,1e-05,1.27841]
[1779380300952,43.87,77164.44,1.2,-0.00912,1e-05,1.27789]
[1779380305987,43.87,77165.67,1.2,-0.00911,1e-05,1.27628]
[1779380311021,43.87,77161.93,1.2,-0.00914,1e-05,1.27943]
[1779380316073,43.87,77147.98,1.2,-0.00929,1e-05,1.2978]
[1779380321106,43.87,77140.33,1.2,-0.00938,1e-05,1.30796]
[1779380327148,43.87,77139.08,1.2,-0.00939,1e-05,1.30963]
[1779380332185,43.87,77143.32,1.2,-0.00934,1e-05,1.30398]
[1779380337218,43.87,77136.81,1.2,-0.00941,1e-05,1.31266]
[1779380341247,43.87,77117.4,1.2,-0.00963,1e-05,1.33882]
[1779380346283,43.87,77116.54,1.2,-0.00964,1e-05,1.33999]
[1779380351318,43.87,77117.21,1.2,-0.00963,1e-05,1.33908]
[1779380356355,43.87,77102.32,1.2,-0.0098,1e-05,1.35944]
[1779380360196,43.87,77077.26,1.2,-0.0101,1e-05,1.39428]
[1779380365420,43.87,77063.4,1.2,-0.01026,1e-05,1.41387]
[1779380370456,43.87,77064.36,1.2,-0.01025,1e-05,1.41251]
[1779380375489,43.87,77081.16,1.2,-0.01004,1e-05,1.38697]
[1779380380524,43.87,77090.86,1.2,-0.00992,1e-05,1.37345]
[1779380385559,43.87,77091.87,1.2,-0.00991,1e-05,1.37205]
[1779380390594,43.87,77091.82,1.2,-0.00991,1e-05,1.37212]
[1779380395631,43.87,77093.92,1.2,-0.00989,1e-05,1.36921]
[1779380400664,43.87,77099.78,1.2,-0.00982,1e-05,1.36111]
[1779380405704,43.87,77105.75,1.2,-0.00975,1e-05,1.35291]
[1779380410742,43.87,77111.47,1.2,-0.00969,1e-05,1.34509]
[1779380415777,43.87,77112.97,1.2,-0.00967,1e-05,1.34304]
[1779380420813,43.87,77120.8,1.2,-0.00958,1e-05,1.33241]
[1779380425847,43.87,77126.48,1.2,-0.00952,1e-05,1.32474]
[1779380430882,43.87,77133.09,1.2,-0.00944,1e-05,1.31586]
[1779380435918,43.87,77135.71,1.2,-0.0094,1e-05,1.31057]
[1779380440952,43.87,77136.78,1.2,-0.00939,1e-05,1.30914]
[1779380445988,43.87,77133.12,1.2,-0.00943,1e-05,1.31404]
[1779380451023,43.87,77125.26,1.2,-0.00952,1e-05,1.32459]
[1779380454043,43.87,77109.31,1.2,-0.0097,1e-05,1.34623]
[1779380459078,43.87,77118.95,1.2,-0.00959,1e-05,1.33312]
[1779380464119,43.87,77115.98,1.2,-0.00962,1e-05,1.33714]
[1779380469151,43.87,77117.35,1.2,-0.00961,1e-05,1.33528]
[1779380474186,43.87,77117.42,1.2,-0.00961,1e-05,1.33519]
[1779380479220,43.87,77119.47,1.2,-0.00958,1e-05,1.33241]
[1779380484258,43.87,77118.26,1.2,-0.0096,1e-05,1.33405]
[1779380489293,43.87,77118.43,1.2,-0.0096,1e-05,1.33382]
[1779380494331,43.87,77120.73,1.2,-0.00956,1e-05,1.32891]
[1779380499367,43.87,77122.51,1.2,-0.00954,1e-05,1.32651]
[1779380504401,43.87,77113.13,1.2,-0.00964,1e-05,1.33921]
[1779380509440,43.87,77115.1,1.2,-0.00962,1e-05,1.33654]
[1779380514474,43.87,77116.77,1.2,-0.0096,1e-05,1.33427]
[1779380519511,43.87,77122.42,1.2,-0.00954,1e-05,1.32663]
[1779380524545,43.87,77124.32,1.2,-0.00952,1e-05,1.32407]
[1779380529581,43.87,77124.09,1.2,-0.00952,1e-05,1.32438]
[1779380534615,43.87,77118.47,1.2,-0.00958,1e-05,1.33197]
[1779380539651,43.87,77120.48,1.2,-0.00956,1e-05,1.32925]
[1779380544687,43.87,77117.78,1.2,-0.00959,1e-05,1.3329]
[1779380549724,43.87,77112.04,1.2,-0.00966,1e-05,1.3407]
[1779380554759,43.87,77106.08,1.2,-0.00971,1e-05,1.34702]
[1779380559793,43.87,77106.49,1.2,-0.00971,1e-05,1.34646]
[1779380564829,43.87,77111.04,1.2,-0.00965,1e-05,1.34025]
[1779380569863,43.87,77109.12,1.2,-0.00968,1e-05,1.34287]
[1779380574900,43.87,77101.07,1.2,-0.00977,1e-05,1.35388]
[1779380577931,43.87,77081.82,1.2,-0.00999,1e-05,1.38051]
[1779380582973,43.87,77068.93,1.2,-0.01014,1e-05,1.39859]
[1779380588009,43.87,77069.97,1.2,-0.01013,1e-05,1.39712]
[1779380593043,43.87,77062.99,1.2,-0.01021,1e-05,1.40698]
[1779380598080,43.87,77059.16,1.2,-0.01026,1e-05,1.41241]
[1779380603113,43.87,77064.9,1.2,-0.01019,1e-05,1.40428]
[1779380608148,43.87,77064.78,1.2,-0.01019,1e-05,1.40445]
[1779380614193,43.87,77061.6,1.2,-0.01022,1e-05,1.40708]
[1779380619229,43.87,77061.12,1.2,-0.01022,1e-05,1.40776]
[1779380624264,43.87,77060.68,1.2,-0.01023,1e-05,1.40839]
[1779380629299,43.87,77064.83,1.2,-0.01018,1e-05,1.40251]
[1779380634333,43.87,77065.3,1.2,-0.01017,1e-05,1.40185]
[1779380639369,43.87,77072.48,1.2,-0.01009,1e-05,1.39173]
[1779380644404,43.87,77090.94,1.2,-0.00987,1e-05,1.36601]
[1779380649439,43.87,77075.68,1.2,-0.01005,1e-05,1.38725]
[1779380654475,43.87,77071.69,1.2,-0.0101,1e-05,1.39284]
[1779380659510,43.87,77075.99,1.2,-0.01005,1e-05,1.38681]
[1779380664546,43.87,77080.78,1.2,-0.00999,1e-05,1.38012]
[1779380669581,43.87,77084.14,1.2,-0.00995,1e-05,1.37544]
[1779380674616,43.87,77084.63,1.2,-0.00993,1e-05,1.37292]
[1779380679654,43.87,77084.86,1.2,-0.00993,1e-05,1.3726]
[1779380684686,43.87,77085.8,1.2,-0.00992,1e-05,1.3713]
[1779380689720,43.87,77087.78,1.2,-0.0099,1e-05,1.36855]
[1779380694758,43.87,77094.85,1.2,-0.00981,1e-05,1.35879]
[1779380700596,43.87,77098.39,1.2,-0.00977,1e-05,1.35392]
[1779380705835,43.87,77104.68,1.2,-0.0097,1e-05,1.34531]
[1779380710870,43.87,77099.4,1.2,-0.00976,1e-05,1.35253]
[1779380715904,43.87,77089.17,1.2,-0.00988,1e-05,1.36663]
[1779380720940,43.87,77086.99,1.2,-0.00991,1e-05,1.36965]
[1779380725975,43.87,77078.22,1.2,-0.01001,1e-05,1.38185]
[1779380731010,43.87,77072.64,1.2,-0.01006,1e-05,1.38781]
[1779380736045,43.87,77079.02,1.2,-0.00999,1e-05,1.37889]
[1779380741080,43.87,77067.41,1.2,-0.01012,1e-05,1.39515]
[1779380746115,43.87,77056.43,1.2,-0.01025,1e-05,1.41068]
[1779380751151,43.87,77044.95,1.2,-0.01039,1e-05,1.42706]
[1779380756185,43.87,77052.33,1.2,-0.0103,1e-05,1.41651]
[1779380761219,43.87,77063.3,1.2,-0.01017,1e-05,1.40095]
[1779380766255,43.87,77065.49,1.2,-0.01015,1e-05,1.39786]
[1779380771290,43.87,77071.13,1.2,-0.01008,1e-05,1.38992]
[1779380776325,43.87,77072.22,1.2,-0.01007,1e-05,1.38839]
[1779380781360,43.87,77078.54,1.2,-0.00999,1e-05,1.37956]
[1779380786403,43.87,77078.6,1.2,-0.00999,1e-05,1.37947]
[1779380791430,43.87,77082.24,1.2,-0.00993,1e-05,1.37257]
[1779380796465,43.87,77093.65,1.2,-0.0098,1e-05,1.35679]
[1779380801500,43.87,77096.63,1.2,-0.00977,1e-05,1.3527]
[1779380806535,43.87,77095.17,1.2,-0.00979,1e-05,1.3547]
[1779380811570,43.87,77095.22,1.2,-0.00978,1e-05,1.35463]
[1779380816605,43.87,77104.95,1.2,-0.00967,1e-05,1.34132]
[1779380821642,43.87,77096.32,1.2,-0.00977,1e-05,1.35312]
[1779380826677,43.87,77103.69,1.2,-0.00969,1e-05,1.34304]
[1779380831711,43.87,77112.96,1.2,-0.00958,1e-05,1.33044]
[1779380836747,43.87,77112.85,1.2,-0.00958,1e-05,1.33059]
[1779380841784,43.87,77114.24,1.2,-0.00957,1e-05,1.32871]
[1779380846819,43.87,77112.15,1.2,-0.00959,1e-05,1.33153]
[1779380851853,43.87,77125.33,1.2,-0.00943,1e-05,1.31199]
[1779380856889,43.87,77123.73,1.2,-0.00945,1e-05,1.31414]
[1779380861928,43.87,77127.97,1.2,-0.0094,1e-05,1.30847]
[1779380866968,43.87,77124.53,1.2,-0.00944,1e-05,1.31307]
[1779380871997,43.87,77121.14,1.2,-0.00948,1e-05,1.31761]
[1779380877031,43.87,77122.28,1.2,-0.00947,1e-05,1.31608]
[1779380882067,43.87,77124.25,1.2,-0.00944,1e-05,1.31344]
[1779380887102,43.87,77123.45,1.2,-0.00945,1e-05,1.31451]
[1779380892137,43.87,77122.27,1.2,-0.00947,1e-05,1.3161]
[1779380897173,43.87,77111.81,1.2,-0.00958,1e-05,1.3302]
[1779380902207,43.87,77103.12,1.2,-0.00968,1e-05,1.342]
[1779380907242,43.87,77100.97,1.2,-0.00971,1e-05,1.34494]
[1779380912278,43.87,77101.35,1.2,-0.00969,1e-05,1.34261]
[1779380917313,43.87,77101.25,1.2,-0.00969,1e-05,1.34274]
[1779380922348,43.87,77104.32,1.2,-0.00966,1e-05,1.33856]
[1779380927383,43.87,77102.52,1.2,-0.00968,1e-05,1.34101]
[1779380932418,43.87,77102.64,1.2,-0.00967,1e-05,1.34085]
[1779380937460,43.87,77108.33,1.2,-0.00961,1e-05,1.33311]
[1779380942497,43.87,77105.2,1.2,-0.00965,1e-05,1.33736]
[1779380947529,43.87,77112.19,1.2,-0.00957,1e-05,1.32788]
[1779380952565,43.87,77115.09,1.2,-0.00953,1e-05,1.32397]
[1779380957600,43.87,77114.59,1.2,-0.00954,1e-05,1.32464]
[1779380962636,43.87,77115.26,1.2,-0.00953,1e-05,1.32374]
[1779380967670,43.87,77121.52,1.2,-0.00946,1e-05,1.31532]
[1779380973712,43.87,77121.18,1.2,-0.00945,1e-05,1.31399]
[1779380978754,43.87,77124.78,1.2,-0.00941,1e-05,1.30917]
[1779380983788,43.87,77133.14,1.2,-0.00932,1e-05,1.29803]
[1779380988825,43.87,77125.27,1.2,-0.00941,1e-05,1.30851]
[1779380991849,43.87,77107.48,1.2,-0.00961,1e-05,1.33246]
[1779380996885,43.87,77114.36,1.2,-0.00953,1e-05,1.32316]
[1779381001920,43.87,77116.55,1.2,-0.0095,1e-05,1.32021]
[1779381007963,43.87,77116.53,1.2,-0.0095,1e-05,1.32023]
[1779381013002,43.87,77124.32,1.2,-0.00942,1e-05,1.30978]
[1779381018033,43.87,77128.05,1.2,-0.00938,1e-05,1.3048]
[1779381023068,43.87,77128.17,1.2,-0.00937,1e-05,1.30464]
[1779381028103,43.87,77130.22,1.2,-0.00935,1e-05,1.30191]
[1779381033139,43.87,77136.58,1.2,-0.00927,1e-05,1.29171]
[1779381038172,43.87,77148.83,1.2,-0.00914,1e-05,1.27559]
[1779381043212,43.87,77159.7,1.2,-0.00902,1e-05,1.26144]
[1779381048248,43.87,77161.22,1.2,-0.009,1e-05,1.25947]
[1779381053282,43.87,77165.21,1.2,-0.00896,1e-05,1.25431]
[1779381058318,43.87,77162.84,1.2,-0.00899,1e-05,1.25737]
[1779381063351,43.87,77155.11,1.2,-0.00907,1e-05,1.2674]
[1779381068386,43.87,77156.18,1.2,-0.00906,1e-05,1.26601]
[1779381073422,43.87,77157.13,1.2,-0.00905,1e-05,1.26477]
[1779381078456,43.87,77160.86,1.2,-0.00901,1e-05,1.25993]
[1779381083492,43.87,77162.61,1.2,-0.00899,1e-05,1.25767]
[1779381088528,43.87,77158.34,1.2,-0.00903,1e-05,1.2632]
[1779381096583,43.87,77166.23,1.2,-0.00894,1e-05,1.25127]
[1779381102624,43.87,77165.9,1.2,-0.00894,1e-05,1.25169]
[1779381107660,43.87,77165.78,1.2,-0.00894,1e-05,1.25185]
[1779381112696,43.87,77152.93,1.2,-0.00908,1e-05,1.26849]
[1779381117741,43.87,77153.98,1.2,-0.00907,1e-05,1.26713]
[1779381122767,43.87,77153.92,1.2,-0.00907,1e-05,1.26721]
[1779381127801,43.87,77156.35,1.2,-0.00904,1e-05,1.26405]
[1779381132836,43.87,77153.77,1.2,-0.00907,1e-05,1.2674]
[1779381137871,43.87,77152.1,1.2,-0.00909,1e-05,1.26958]
[1779381142906,43.87,77165.36,1.2,-0.00895,1e-05,1.25239]
[1779381147941,43.87,77166.99,1.2,-0.00893,1e-05,1.25029]
[1779381152977,43.87,77165.59,1.2,-0.00893,1e-05,1.25036]
[1779381158013,43.87,77161.56,1.2,-0.00898,1e-05,1.25556]
[1779381163057,43.87,77157.05,1.2,-0.00902,1e-05,1.2614]
[1779381168087,43.87,77159.5,1.2,-0.009,1e-05,1.25822]
[1779381173127,43.87,77173.77,1.2,-0.00885,1e-05,1.23987]
[1779381178164,43.87,77172.48,1.2,-0.00886,1e-05,1.24152]
[1779381183202,43.87,77174.33,1.2,-0.00884,1e-05,1.23915]
[1779381188237,43.87,77185.68,1.2,-0.00872,1e-05,1.22472]
[1779381193271,43.87,77184.42,1.2,-0.00873,1e-05,1.22631]
[1779381198316,43.87,77188.74,1.2,-0.00869,1e-05,1.22085]
[1779381204124,43.87,77191.71,1.2,-0.00866,1e-05,1.21711]
[1779381209396,43.87,77199.61,1.2,-0.00858,1e-05,1.2072]
[1779381214432,43.87,77209.2,1.2,-0.00847,1e-05,1.19358]
[1779381219470,43.87,77209.45,1.2,-0.00847,1e-05,1.19327]
[1779381224504,43.87,77214.93,1.2,-0.00841,1e-05,1.1865]
[1779381229539,43.87,77213.0,1.2,-0.00843,1e-05,1.18888]
[1779381234575,43.87,77217.05,1.2,-0.00839,1e-05,1.18389]
[1779381239609,43.87,77220.79,1.2,-0.00835,1e-05,1.17929]
[1779381244646,43.87,77220.35,1.2,-0.00836,1e-05,1.17983]
[1779381249681,43.87,77209.31,1.2,-0.00847,1e-05,1.19344]
[1779381254717,43.87,77207.22,1.2,-0.00849,1e-05,1.19604]
[1779381259751,43.87,77197.9,1.2,-0.00858,1e-05,1.20765]
[1779381264785,43.87,77197.54,1.2,-0.00859,1e-05,1.2081]
[1779381269820,43.87,77199.74,1.2,-0.00856,1e-05,1.20535]
[1779381274856,43.87,77200.91,1.2,-0.00854,1e-05,1.20221]
[1779381279891,43.87,77202.06,1.2,-0.00853,1e-05,1.20077]
[1779381284927,43.87,77202.59,1.2,-0.00852,1e-05,1.20011]
[1779381289961,43.87,77189.74,1.2,-0.00866,1e-05,1.2162]
[1779381294996,43.87,77187.37,1.2,-0.00868,1e-05,1.21918]
[1779381300034,43.87,77182.68,1.2,-0.00873,1e-05,1.22511]
[1779381305066,43.87,77181.65,1.2,-0.00874,1e-05,1.22642]
[1779381310102,43.87,77168.19,1.2,-0.00888,1e-05,1.24357]
[1779381315137,43.87,77162.1,1.2,-0.00895,1e-05,1.2514]
[1779381320190,43.87,77147.73,1.2,-0.0091,1e-05,1.27004]
[1779381325226,43.87,77153.22,1.2,-0.00904,1e-05,1.26289]
[1779381330260,43.87,77154.04,1.2,-0.00903,1e-05,1.26183]
[1779381335298,43.87,77140.84,1.2,-0.00916,1e-05,1.2773]
[1779381340334,43.87,77136.13,1.2,-0.00921,1e-05,1.28349]
[1779381345369,43.87,77145.08,1.2,-0.00912,1e-05,1.27175]
[1779381350408,43.87,77146.12,1.2,-0.0091,1e-05,1.27039]
[1779381355441,43.87,77147.88,1.2,-0.00909,1e-05,1.26809]
[1779381360476,43.87,77147.88,1.2,-0.00909,1e-05,1.26809]
[1779381365513,43.87,77139.6,1.2,-0.00918,1e-05,1.27892]
[1779381368568,43.87,77119.51,1.2,-0.0094,1e-05,1.30552]
[1779381373586,43.87,77120.41,1.2,-0.00939,1e-05,1.30432]
[1779381378619,43.87,77095.27,1.2,-0.00967,1e-05,1.33822]
[1779381383654,43.87,77103.38,1.2,-0.00958,1e-05,1.3272]
[1779381388689,43.87,77106.72,1.2,-0.00954,1e-05,1.32269]
[1779381392721,43.87,77129.37,1.2,-0.00928,1e-05,1.29064]
[1779381397758,43.87,77127.71,1.2,-0.00929,1e-05,1.29284]
[1779381402796,43.87,77141.61,1.2,-0.00914,1e-05,1.27454]
[1779381407840,43.87,77088.27,1.2,-0.00974,1e-05,1.34596]
[1779381408842,43.87,77073.33,1.2,-0.00991,1e-05,1.36655]
[1779381412878,43.87,77058.44,1.2,-0.01009,1e-05,1.38733]
[1779381415906,43.87,77017.62,1.2,-0.01058,1e-05,1.44562]
[1779381420944,43.87,77008.37,1.2,-0.01069,1e-05,1.4591]
[1779381422958,43.87,77024.03,1.2,-0.0105,1e-05,1.43633]
[1779381428015,43.87,77028.83,1.2,-0.01044,1e-05,1.42941]
[1779381433048,43.87,77041.79,1.2,-0.01028,1e-05,1.41087]
[1779381438079,43.87,77041.76,1.2,-0.01028,1e-05,1.41091]
[1779381443114,43.87,77050.95,1.2,-0.01017,1e-05,1.39788]
[1779381449157,43.87,77051.89,1.2,-0.01016,1e-05,1.39655]
[1779381454191,43.87,77045.87,1.2,-0.01022,1e-05,1.40319]
[1779381459228,43.87,77053.88,1.2,-0.01013,1e-05,1.39188]
[1779381464263,43.87,77058.7,1.2,-0.01007,1e-05,1.3851]
[1779381469296,43.87,77055.95,1.2,-0.0101,1e-05,1.38897]
[1779381474340,43.87,77047.89,1.2,-0.0102,1e-05,1.40033]
[1779381479367,43.87,77050.06,1.2,-0.01017,1e-05,1.39726]
[1779381484405,43.87,77060.91,1.2,-0.01004,1e-05,1.38201]
[1779381490447,43.87,77054.24,1.2,-0.01012,1e-05,1.39137]
[1779381495483,43.87,77046.58,1.2,-0.01021,1e-05,1.40219]
[1779381500519,43.87,77039.9,1.2,-0.01029,1e-05,1.41168]
[1779381505553,43.87,77023.92,1.2,-0.01049,1e-05,1.43459]
[1779381510588,43.87,77025.92,1.2,-0.01046,1e-05,1.43171]
[1779381515622,43.87,77025.15,1.2,-0.01046,1e-05,1.43092]
[1779381520658,43.87,77020.66,1.2,-0.01051,1e-05,1.4374]
[1779381525692,43.87,77018.67,1.2,-0.01054,1e-05,1.44028]
[1779381531517,43.87,77020.42,1.2,-0.01052,1e-05,1.43775]
[1779381536770,43.87,77021.33,1.2,-0.01051,1e-05,1.43643]
[1779381541806,43.87,77022.31,1.2,-0.01049,1e-05,1.43501]
[1779381546840,43.87,77020.05,1.2,-0.01052,1e-05,1.43828]
[1779381551874,43.87,77021.79,1.2,-0.0105,1e-05,1.43577]
[1779381556910,43.87,77031.87,1.2,-0.01038,1e-05,1.42126]
[1779381561944,43.87,77023.3,1.2,-0.01048,1e-05,1.43359]
[1779381566980,43.87,77031.49,1.2,-0.01038,1e-05,1.42181]
[1779381572017,43.87,77030.79,1.2,-0.01038,1e-05,1.42092]
[1779381577055,43.87,77032.68,1.2,-0.01035,1e-05,1.41821]
[1779381582091,43.87,77032.35,1.2,-0.01036,1e-05,1.41869]
[1779381587126,43.87,77037.47,1.2,-0.0103,1e-05,1.41138]
[1779381592193,43.87,77039.66,1.2,-0.01027,1e-05,1.40826]
[1779381597198,43.87,77038.57,1.2,-0.01028,1e-05,1.40981]
[1779381602233,43.87,77039.72,1.2,-0.01027,1e-05,1.40817]
[1779381607270,43.87,77037.42,1.2,-0.0103,1e-05,1.41145]
[1779381612304,43.87,77036.63,1.2,-0.01031,1e-05,1.41257]
[1779381617339,43.87,77037.65,1.2,-0.01029,1e-05,1.41112]
[1779381622378,43.87,77016.59,1.2,-0.01055,1e-05,1.44138]
[1779381627411,43.87,77005.62,1.2,-0.01069,1e-05,1.45736]
[1779381632447,43.87,77007.3,1.2,-0.01065,1e-05,1.45298]
[1779381637482,43.87,77012.63,1.2,-0.01059,1e-05,1.44522]
[1779381642519,43.87,77017.25,1.2,-0.01053,1e-05,1.43852]
[1779381647552,43.87,77019.33,1.2,-0.0105,1e-05,1.43551]
[1779381652587,43.87,77020.43,1.2,-0.01049,1e-05,1.43392]
[1779381657624,43.87,77023.99,1.2,-0.01045,1e-05,1.42879]
[1779381662658,43.87,77019.25,1.2,-0.01051,1e-05,1.43563]
[1779381667693,43.87,77016.39,1.2,-0.01054,1e-05,1.43977]
[1779381672727,43.87,77017.16,1.2,-0.01053,1e-05,1.43865]
[1779381677763,43.87,77017.57,1.2,-0.01053,1e-05,1.43806]
[1779381682798,43.87,77011.27,1.2,-0.0106,1e-05,1.4472]
[1779381687832,43.87,77006.09,1.2,-0.01067,1e-05,1.45475]
[1779381692868,43.87,77002.97,1.2,-0.01069,1e-05,1.45739]
[1779381697903,43.87,77003.16,1.2,-0.01069,1e-05,1.45711]
[1779381702938,43.87,77000.54,1.2,-0.01072,1e-05,1.46095]
[1779381707973,43.87,76997.33,1.2,-0.01076,1e-05,1.46566]
[1779381713008,43.87,77001.38,1.2,-0.01071,1e-05,1.45972]
[1779381718045,43.87,77002.12,1.2,-0.0107,1e-05,1.45863]
[1779381723081,43.87,77008.1,1.2,-0.01063,1e-05,1.4499]
[1779381728116,43.87,77010.33,1.2,-0.0106,1e-05,1.44665]
[1779381733151,43.87,77014.55,1.2,-0.01055,1e-05,1.44052]
[1779381738189,43.87,77017.8,1.2,-0.01051,1e-05,1.43582]
[1779381743221,43.87,77023.44,1.2,-0.01044,1e-05,1.42769]
[1779381748255,43.87,77024.5,1.2,-0.01043,1e-05,1.42616]
[1779381753290,43.87,77025.08,1.2,-0.01041,1e-05,1.42343]
[1779381758325,43.87,77025.05,1.2,-0.01041,1e-05,1.42348]
[1779381763361,43.87,77025.19,1.2,-0.01041,1e-05,1.42327]
[1779381768396,43.87,77024.99,1.2,-0.01041,1e-05,1.42356]
[1779381773432,43.87,77025.27,1.2,-0.0104,1e-05,1.42316]
[1779381778467,43.87,77025.43,1.2,-0.0104,1e-05,1.42293]
[1779381783502,43.87,77025.5,1.2,-0.0104,1e-05,1.42283]
[1779381788536,43.87,77025.67,1.2,-0.0104,1e-05,1.42259]
[1779381793572,43.87,77025.31,1.2,-0.0104,1e-05,1.4231]
[1779381798608,43.87,77029.27,1.2,-0.01036,1e-05,1.41743]
[1779381803642,43.87,77031.38,1.2,-0.01033,1e-05,1.41441]
[1779381808680,43.87,77005.12,1.2,-0.01065,1e-05,1.45232]
[1779381813716,43.87,76999.45,1.2,-0.01071,1e-05,1.45869]
[1779381818750,43.87,76996.13,1.2,-0.01075,1e-05,1.46356]
[1779381823785,43.87,76994.93,1.2,-0.01077,1e-05,1.46532]
[1779381826806,43.87,76979.05,1.2,-0.01097,1e-05,1.48883]
[1779381831841,43.87,76977.73,1.2,-0.01099,1e-05,1.49079]
[1779381836876,43.87,76973.8,1.2,-0.01104,1e-05,1.49666]
[1779381841924,43.87,76959.88,1.2,-0.01122,1e-05,1.51761]
[1779381846953,43.87,76958.26,1.2,-0.01124,1e-05,1.52006]
[1779381851989,43.87,76964.44,1.2,-0.01116,1e-05,1.51072]
[1779381857025,43.87,76969.41,1.2,-0.01109,1e-05,1.50324]
[1779381862059,43.87,76983.46,1.2,-0.01091,1e-05,1.48227]
[1779381868103,43.87,76983.14,1.2,-0.01092,1e-05,1.48274]
[1779381873135,43.87,76980.84,1.2,-0.01093,1e-05,1.48421]
[1779381878181,43.87,76983.89,1.2,-0.01089,1e-05,1.47968]
[1779381883216,43.87,76983.37,1.2,-0.0109,1e-05,1.48046]
[1779381888251,43.87,76987.83,1.2,-0.01084,1e-05,1.47385]
[1779381893286,43.87,76987.62,1.2,-0.01085,1e-05,1.47416]
[1779381898321,43.87,76984.75,1.2,-0.01088,1e-05,1.47841]
[1779381903365,43.87,76988.96,1.2,-0.01083,1e-05,1.47218]
[1779381908400,43.87,76989.49,1.2,-0.01082,1e-05,1.4714]
[1779381913436,43.87,76996.32,1.2,-0.01074,1e-05,1.46135]
[1779381918474,43.87,76994.57,1.2,-0.01076,1e-05,1.46392]
[1779381923506,43.87,76999.7,1.2,-0.01069,1e-05,1.4564]
[1779381928542,43.87,77002.61,1.2,-0.01066,1e-05,1.45215]
[1779381933576,43.87,77004.69,1.2,-0.01062,1e-05,1.44719]
[1779381938611,43.87,77009.79,1.2,-0.01055,1e-05,1.43978]
[1779381943645,43.87,77010.73,1.2,-0.01054,1e-05,1.43842]
[1779381948679,43.87,77013.63,1.2,-0.01051,1e-05,1.43422]
[1779381953717,43.87,77014.09,1.2,-0.0105,1e-05,1.43356]
[1779381958750,43.87,77014.81,1.2,-0.01049,1e-05,1.43252]
[1779381963785,43.87,77022.12,1.2,-0.0104,1e-05,1.422]
[1779381968822,43.87,77021.75,1.2,-0.01041,1e-05,1.42253]
[1779381974865,43.87,77024.01,1.2,-0.01038,1e-05,1.41929]
[1779381979906,43.87,77021.16,1.2,-0.01041,1e-05,1.42337]
[1779381984941,43.87,77025.19,1.2,-0.01037,1e-05,1.4176]
[1779381989976,43.87,77015.62,1.2,-0.01048,1e-05,1.43135]
[1779381995027,43.87,77000.84,1.2,-0.01065,1e-05,1.45088]
[1779382000048,43.87,77001.41,1.2,-0.01065,1e-05,1.45005]
[1779382005083,43.87,77000.17,1.2,-0.01066,1e-05,1.45186]
[1779382010119,43.87,76994.04,1.2,-0.01074,1e-05,1.46084]
[1779382015153,43.87,76988.71,1.2,-0.0108,1e-05,1.46868]
[1779382020187,43.87,76982.89,1.2,-0.01088,1e-05,1.47727]
[1779382025223,43.87,76983.42,1.2,-0.01087,1e-05,1.47649]
[1779382030257,43.87,76980.13,1.2,-0.01091,1e-05,1.48137]
[1779382035293,43.87,76975.49,1.2,-0.01097,1e-05,1.48827]
[1779382040328,43.87,76969.99,1.2,-0.01104,1e-05,1.49648]
[1779382045363,43.87,76972.74,1.2,-0.01101,1e-05,1.49237]
[1779382050399,43.87,76980.77,1.2,-0.0109,1e-05,1.48042]
[1779382055432,43.87,76983.19,1.2,-0.01086,1e-05,1.47489]
[1779382060468,43.87,76975.67,1.2,-0.01096,1e-05,1.48604]
[1779382065503,43.87,76976.41,1.2,-0.01095,1e-05,1.48494]
[1779382070537,43.87,76969.62,1.2,-0.01103,1e-05,1.49507]
[1779382075572,43.87,76969.27,1.2,-0.01104,1e-05,1.4956]
[1779382080607,43.87,76959.34,1.2,-0.01117,1e-05,1.51052]
[1779382085644,43.87,76974.26,1.2,-0.01097,1e-05,1.48814]
[1779382091686,43.87,76980.54,1.2,-0.01089,1e-05,1.47881]
[1779382096720,43.87,76982.47,1.2,-0.01087,1e-05,1.47595]
[1779382101756,43.87,76987.68,1.2,-0.0108,1e-05,1.46826]
[1779382106790,43.87,76986.49,1.2,-0.01082,1e-05,1.47001]
[1779382111826,43.87,76986.37,1.2,-0.01081,1e-05,1.46825]
[1779382116861,43.87,76981.86,1.2,-0.01086,1e-05,1.47491]
[1779382121896,43.87,76981.41,1.2,-0.01087,1e-05,1.47557]
[1779382126931,43.87,76979.4,1.2,-0.01089,1e-05,1.47855]
[1779382131967,43.87,76973.91,1.2,-0.01096,1e-05,1.48671]
[1779382137001,43.87,76979.62,1.2,-0.01089,1e-05,1.47823]
[1779382142044,43.87,76983.85,1.2,-0.01084,1e-05,1.47197]
[1779382147078,43.87,76983.01,1.2,-0.01085,1e-05,1.47321]
[1779382152115,43.87,76982.71,1.2,-0.01085,1e-05,1.47365]
[1779382157155,43.87,76976.43,1.2,-0.01093,1e-05,1.48296]
[1779382162185,43.87,76974.35,1.2,-0.01096,1e-05,1.48606]
[1779382167220,43.87,76969.37,1.2,-0.01102,1e-05,1.49348]
[1779382172255,43.87,76973.43,1.2,-0.01096,1e-05,1.48547]
[1779382177290,43.87,76974.03,1.2,-0.01095,1e-05,1.48458]
[1779382182325,43.87,76974.48,1.2,-0.01094,1e-05,1.48391]
[1779382187360,43.87,76982.73,1.2,-0.01084,1e-05,1.47168]
[1779382192400,43.87,76984.48,1.2,-0.01082,1e-05,1.4691]
[1779382197435,43.87,76985.74,1.2,-0.0108,1e-05,1.46724]
[1779382202472,43.87,76977.89,1.2,-0.0109,1e-05,1.47884]
[1779382207506,43.87,76974.28,1.2,-0.01095,1e-05,1.48421]
[1779382212539,43.87,76973.05,1.2,-0.01096,1e-05,1.48604]
[1779382217575,43.87,76971.51,1.2,-0.01098,1e-05,1.48833]
[1779382222609,43.87,76970.96,1.2,-0.01099,1e-05,1.48915]
[1779382227645,43.87,76973.88,1.2,-0.01095,1e-05,1.4848]
[1779382232680,43.87,76974.23,1.2,-0.01093,1e-05,1.48233]
[1779382237715,43.87,76973.97,1.2,-0.01094,1e-05,1.48271]
[1779382242750,43.87,76977.08,1.2,-0.0109,1e-05,1.4781]
[1779382247789,43.87,76965.46,1.2,-0.01105,1e-05,1.49541]
[1779382249804,43.87,76950.97,1.2,-0.01123,1e-05,1.51723]
[1779382254845,43.87,76947.22,1.2,-0.01128,1e-05,1.52292]
[1779382259880,43.87,76952.79,1.2,-0.01121,1e-05,1.51447]
[1779382264923,43.87,76959.09,1.2,-0.01113,1e-05,1.50497]
[1779382269957,43.87,76958.07,1.2,-0.01114,1e-05,1.5065]
[1779382274987,43.87,76961.62,1.2,-0.01109,1e-05,1.50117]
[1779382280024,43.87,76965.68,1.2,-0.01104,1e-05,1.49508]
[1779382285064,43.87,76968.61,1.2,-0.011,1e-05,1.4907]
[1779382290099,43.87,76969.23,1.2,-0.011,1e-05,1.48977]
[1779382295141,43.87,76974.52,1.2,-0.01092,1e-05,1.47994]
[1779382298155,43.87,76989.16,1.2,-0.01073,1e-05,1.45834]
[1779382303189,43.87,76993.1,1.2,-0.01068,1e-05,1.45257]
[1779382308225,43.87,76991.33,1.2,-0.0107,1e-05,1.45516]
[1779382313259,43.87,76989.86,1.2,-0.01072,1e-05,1.45731]
[1779382318295,43.87,76990.67,1.2,-0.01071,1e-05,1.45613]
[1779382323329,43.87,76991.48,1.2,-0.0107,1e-05,1.45494]
[1779382328366,43.87,77007.89,1.2,-0.0105,1e-05,1.43108]
[1779382333400,43.87,77014.49,1.2,-0.01042,1e-05,1.42157]
[1779382338443,43.87,77024.38,1.2,-0.0103,1e-05,1.40742]
[1779382343476,43.87,77026.15,1.2,-0.01027,1e-05,1.4049]
[1779382348514,43.87,77026.0,1.2,-0.01028,1e-05,1.40511]
[1779382353550,43.87,77023.63,1.2,-0.01029,1e-05,1.4066]
[1779382359590,43.87,77019.58,1.2,-0.01034,1e-05,1.41238]
[1779382365447,43.87,77023.03,1.2,-0.0103,1e-05,1.40746]
[1779382372682,43.87,77022.09,1.2,-0.01031,1e-05,1.4088]
[1779382377718,43.87,77021.26,1.2,-0.01032,1e-05,1.40998]
[1779382382752,43.87,77016.73,1.2,-0.01038,1e-05,1.41646]
[1779382387786,43.87,77021.46,1.2,-0.01032,1e-05,1.4097]
[1779382391817,43.87,77039.54,1.2,-0.0101,1e-05,1.38409]
[1779382396860,43.87,77036.31,1.2,-0.01014,1e-05,1.38864]
[1779382401888,43.87,77033.41,1.2,-0.01017,1e-05,1.39273]
[1779382406929,43.87,77031.76,1.2,-0.01019,1e-05,1.39506]
[1779382411965,43.87,77034.59,1.2,-0.01015,1e-05,1.38919]
[1779382417001,43.87,77030.89,1.2,-0.01019,1e-05,1.39442]
[1779382422042,43.87,77027.19,1.2,-0.01024,1e-05,1.39966]
[1779382427077,43.87,77030.25,1.2,-0.0102,1e-05,1.39532]
[1779382432111,43.87,77032.14,1.2,-0.01018,1e-05,1.39265]
[1779382437146,43.87,77034.04,1.2,-0.01015,1e-05,1.38997]
[1779382442182,43.87,77032.7,1.2,-0.01017,1e-05,1.39186]
[1779382447217,43.87,77031.37,1.2,-0.01018,1e-05,1.39374]
[1779382452252,43.87,77030.16,1.2,-0.0102,1e-05,1.39545]
[1779382457287,43.87,77028.47,1.2,-0.01022,1e-05,1.39784]
[1779382462322,43.87,77026.99,1.2,-0.01024,1e-05,1.39994]
[1779382467359,43.87,77018.84,1.2,-0.01034,1e-05,1.41155]
[1779382472392,43.87,77016.09,1.2,-0.01036,1e-05,1.41359]
[1779382477427,43.87,77028.04,1.2,-0.01021,1e-05,1.39657]
[1779382482463,43.87,77030.57,1.2,-0.01018,1e-05,1.39299]
[1779382487499,43.87,77030.29,1.2,-0.01018,1e-05,1.39339]
[1779382492534,43.87,77032.89,1.2,-0.01015,1e-05,1.38972]
[1779382497573,43.87,77036.29,1.2,-0.01011,1e-05,1.38493]
[1779382502608,43.87,77033.59,1.2,-0.01015,1e-05,1.38873]
[1779382507645,43.87,77029.95,1.2,-0.01019,1e-05,1.39387]
[1779382513698,43.87,77031.24,1.2,-0.01017,1e-05,1.39205]
[1779382518733,43.87,77033.47,1.2,-0.01015,1e-05,1.3889]
[1779382523767,43.87,77041.25,1.2,-0.01005,1e-05,1.37796]
[1779382528808,43.87,77047.66,1.2,-0.00998,1e-05,1.36901]
[1779382533837,43.87,77055.1,1.2,-0.00988,1e-05,1.35683]
[1779382538873,43.87,77060.25,1.2,-0.00982,1e-05,1.34972]
[1779382543907,43.87,77062.32,1.2,-0.00979,1e-05,1.34687]
[1779382548943,43.87,77059.5,1.2,-0.00983,1e-05,1.35075]
[1779382553978,43.87,77057.72,1.2,-0.00985,1e-05,1.35321]
[1779382559013,43.87,77063.15,1.2,-0.00978,1e-05,1.34573]
[1779382564051,43.87,77058.32,1.2,-0.00984,1e-05,1.35238]
[1779382569087,43.87,77059.98,1.2,-0.00982,1e-05,1.35009]
[1779382574122,43.87,77058.89,1.2,-0.00983,1e-05,1.3516]
[1779382579157,43.87,77059.12,1.2,-0.00983,1e-05,1.35128]
[1779382584192,43.87,77062.22,1.2,-0.0098,1e-05,1.34701]
[1779382589226,43.87,77062.96,1.2,-0.00979,1e-05,1.34599]
[1779382594262,43.87,77061.26,1.2,-0.00979,1e-05,1.3465]
[1779382599296,43.87,77062.82,1.2,-0.00978,1e-05,1.34435]
[1779382604331,43.87,77072.71,1.2,-0.00966,1e-05,1.33083]
[1779382609367,43.87,77077.81,1.2,-0.0096,1e-05,1.3239]
[1779382614401,43.87,77078.32,1.2,-0.0096,1e-05,1.32321]
[1779382620445,43.87,77076.78,1.2,-0.00961,1e-05,1.32529]
[1779382625479,43.87,77085.31,1.2,-0.00952,1e-05,1.31376]
[1779382630514,43.87,77089.2,1.2,-0.00947,1e-05,1.30853]
[1779382635559,43.87,77082.08,1.2,-0.00955,1e-05,1.31812]
[1779382640585,43.87,77080.49,1.2,-0.00957,1e-05,1.32027]
[1779382645620,43.87,77078.37,1.2,-0.0096,1e-05,1.32314]
[1779382650655,43.87,77080.32,1.2,-0.00957,1e-05,1.3205]
[1779382655690,43.87,77078.94,1.2,-0.00958,1e-05,1.32056]
[1779382660725,43.87,77077.36,1.2,-0.0096,1e-05,1.3227]
[1779382665760,43.87,77071.9,1.2,-0.00966,1e-05,1.33011]
[1779382671802,43.87,77078.63,1.2,-0.00958,1e-05,1.32098]
[1779382676836,43.87,77079.02,1.2,-0.00958,1e-05,1.32045]
[1779382681873,43.87,77080.79,1.2,-0.00956,1e-05,1.31805]
[1779382686909,43.87,77083.11,1.2,-0.00953,1e-05,1.31492]
[1779382693959,43.87,77084.46,1.2,-0.00951,1e-05,1.3131]
[1779382698994,43.87,77088.44,1.2,-0.00947,1e-05,1.30775]
[1779382704029,43.87,77088.49,1.2,-0.00947,1e-05,1.30768]
[1779382710869,43.87,77090.86,1.2,-0.00944,1e-05,1.3045]
[1779382716123,43.87,77091.31,1.2,-0.00943,1e-05,1.30211]
[1779382721158,43.87,77094.87,1.2,-0.00939,1e-05,1.29735]
[1779382726189,43.87,77107.09,1.2,-0.00925,1e-05,1.28113]
[1779382731223,43.87,77111.26,1.2,-0.0092,1e-05,1.27564]
[1779382736258,43.87,77115.21,1.2,-0.00916,1e-05,1.27045]
[1779382741294,43.87,77115.8,1.2,-0.00915,1e-05,1.26968]
[1779382746329,43.87,77115.85,1.2,-0.00915,1e-05,1.26961]
[1779382751364,43.87,77121.72,1.2,-0.00909,1e-05,1.26194]
[1779382756399,43.87,77120.81,1.2,-0.0091,1e-05,1.26313]
[1779382761434,43.87,77120.18,1.2,-0.00911,1e-05,1.26395]
[1779382767478,43.87,77120.24,1.2,-0.00911,1e-05,1.26387]
[1779382772511,43.87,77117.39,1.2,-0.00912,1e-05,1.26584]
[1779382777547,43.87,77119.22,1.2,-0.0091,1e-05,1.26345]
[1779382782582,43.87,77122.06,1.2,-0.00907,1e-05,1.25974]
[1779382787616,43.87,77124.64,1.2,-0.00905,1e-05,1.25639]
[1779382792651,43.87,77126.04,1.2,-0.00903,1e-05,1.25457]
[1779382797686,43.87,77128.49,1.2,-0.009,1e-05,1.25139]
[1779382802724,43.87,77147.6,1.2,-0.0088,1e-05,1.22685]
[1779382806751,43.87,77165.49,1.2,-0.00861,1e-05,1.20423]
[1779382811786,43.87,77174.77,1.2,-0.00852,1e-05,1.19264]
[1779382816821,43.87,77183.6,1.2,-0.00843,1e-05,1.18169]
[1779382821855,43.87,77181.69,1.2,-0.00845,1e-05,1.18405]
[1779382826897,43.87,77198.17,1.2,-0.00828,1e-05,1.16382]
[1779382831932,43.87,77213.18,1.2,-0.00812,1e-05,1.144]
[1779382836967,43.87,77210.73,1.2,-0.00814,1e-05,1.14694]
[1779382842003,43.87,77215.51,1.2,-0.0081,1e-05,1.1412]
[1779382847038,43.87,77213.41,1.2,-0.00812,1e-05,1.14372]
[1779382852073,43.87,77213.12,1.2,-0.00812,1e-05,1.14407]
[1779382859122,43.87,77211.41,1.2,-0.00814,1e-05,1.14613]
[1779382864165,43.87,77210.08,1.2,-0.00815,1e-05,1.14773]
[1779382869198,43.87,77212.57,1.2,-0.00813,1e-05,1.14473]
[1779382874234,43.87,77213.8,1.2,-0.00811,1e-05,1.14325]
[1779382879274,43.87,77213.74,1.2,-0.00812,1e-05,1.14332]
[1779382884308,43.87,77210.77,1.2,-0.00814,1e-05,1.1469]
[1779382889344,43.87,77210.59,1.2,-0.00815,1e-05,1.14711]
[1779382894379,43.87,77212.09,1.2,-0.00812,1e-05,1.14367]
[1779382899414,43.87,77213.85,1.2,-0.0081,1e-05,1.14155]
[1779382904460,43.87,77221.53,1.2,-0.00803,1e-05,1.13237]
[1779382909486,43.87,77223.64,1.2,-0.00801,1e-05,1.12985]
[1779382914520,43.87,77216.1,1.2,-0.00808,1e-05,1.13885]
[1779382919555,43.87,77216.54,1.2,-0.00808,1e-05,1.13833]
[1779382924590,43.87,77224.28,1.2,-0.008,1e-05,1.12909]
[1779382929625,43.87,77212.22,1.2,-0.00812,1e-05,1.14351]
[1779382934660,43.87,77202.59,1.2,-0.00821,1e-05,1.15513]
[1779382939695,43.87,77206.14,1.2,-0.00818,1e-05,1.15084]
[1779382944730,43.87,77210.76,1.2,-0.00813,1e-05,1.14527]
[1779382948757,43.87,77228.28,1.2,-0.00796,1e-05,1.12434]
[1779382953795,43.87,77228.87,1.2,-0.00795,1e-05,1.12203]
[1779382958827,43.87,77228.31,1.2,-0.00795,1e-05,1.12269]
[1779382965878,43.87,77227.0,1.2,-0.00796,1e-05,1.12424]
[1779382970911,43.87,77224.06,1.2,-0.00799,1e-05,1.12773]
[1779382975947,43.87,77213.92,1.2,-0.00809,1e-05,1.13983]
[1779382980982,43.87,77207.85,1.2,-0.00815,1e-05,1.14713]
[1779382986017,43.87,77188.36,1.2,-0.00834,1e-05,1.17082]
[1779382991053,43.87,77180.8,1.2,-0.00842,1e-05,1.18012]
[1779382996086,43.87,77174.32,1.2,-0.00849,1e-05,1.18814]
[1779383001123,43.87,77166.89,1.2,-0.00856,1e-05,1.19739]
[1779383006158,43.87,77164.16,1.2,-0.00859,1e-05,1.2008]
[1779383011192,43.87,77169.52,1.2,-0.00852,1e-05,1.19242]
[1779383016227,43.87,77171.34,1.2,-0.00851,1e-05,1.19015]
[1779383021263,43.87,77170.01,1.2,-0.00852,1e-05,1.19181]
[1779383026298,43.87,77171.63,1.2,-0.0085,1e-05,1.18979]
[1779383031332,43.87,77172.37,1.2,-0.0085,1e-05,1.18887]
[1779383036369,43.87,77172.27,1.2,-0.0085,1e-05,1.189]
[1779383041403,43.87,77172.57,1.2,-0.00849,1e-05,1.18863]
[1779383046439,43.87,77173.82,1.2,-0.00848,1e-05,1.18707]
[1779383051474,43.87,77169.34,1.2,-0.00853,1e-05,1.19264]
[1779383056509,43.87,77160.27,1.2,-0.00862,1e-05,1.20398]
[1779383061544,43.87,77152.79,1.2,-0.0087,1e-05,1.2134]
[1779383066579,43.87,77160.95,1.2,-0.00861,1e-05,1.20313]
[1779383071613,43.87,77162.65,1.2,-0.00858,1e-05,1.1993]
[1779383076659,43.87,77164.52,1.2,-0.00856,1e-05,1.19696]
[1779383081689,43.87,77165.22,1.2,-0.00856,1e-05,1.19609]
[1779383086725,43.87,77166.19,1.2,-0.00855,1e-05,1.19488]
[1779383091760,43.87,77163.11,1.2,-0.00858,1e-05,1.19872]
[1779383097802,43.87,77163.47,1.2,-0.00858,1e-05,1.19827]
[1779383102837,43.87,77165.99,1.2,-0.00855,1e-05,1.19513]
[1779383107872,43.87,77170.89,1.2,-0.0085,1e-05,1.18903]
[1779383112912,43.87,77170.65,1.2,-0.0085,1e-05,1.18932]
[1779383117942,43.87,77172.8,1.2,-0.00848,1e-05,1.18665]
[1779383122977,43.87,77172.49,1.2,-0.00848,1e-05,1.18704]
[1779383128012,43.87,77158.42,1.2,-0.00863,1e-05,1.2046]
[1779383133047,43.87,77155.19,1.2,-0.00865,1e-05,1.20696]
[1779383138084,43.87,77150.67,1.2,-0.0087,1e-05,1.21266]
[1779383143122,43.87,77147.59,1.2,-0.00873,1e-05,1.21655]
[1779383148154,43.87,77142.13,1.2,-0.00879,1e-05,1.22348]
[1779383153189,43.87,77142.23,1.2,-0.00879,1e-05,1.22336]
[1779383158224,43.87,77144.77,1.2,-0.00876,1e-05,1.22013]
[1779383163259,43.87,77145.11,1.2,-0.00876,1e-05,1.2197]
[1779383168295,43.87,77143.83,1.2,-0.00877,1e-05,1.22132]
[1779383173329,43.87,77142.51,1.2,-0.00878,1e-05,1.223]
[1779383179371,43.87,77141.98,1.2,-0.00879,1e-05,1.22367]
[1779383183408,43.87,77126.44,1.2,-0.00895,1e-05,1.24358]
[1779383188442,43.87,77133.35,1.2,-0.00888,1e-05,1.2347]
[1779383193478,43.87,77135.4,1.2,-0.00885,1e-05,1.23034]
[1779383198519,43.87,77130.44,1.2,-0.0089,1e-05,1.2367]
[1779383203548,43.87,77130.19,1.2,-0.0089,1e-05,1.23702]
[1779383208584,43.87,77127.59,1.2,-0.00893,1e-05,1.24036]
[1779383213619,43.87,77112.28,1.2,-0.00909,1e-05,1.2602]
[1779383218655,43.87,77123.3,1.2,-0.00898,1e-05,1.24589]
[1779383223688,43.87,77128.0,1.2,-0.00892,1e-05,1.23983]
[1779383228725,43.87,77128.2,1.2,-0.00892,1e-05,1.23958]
[1779383233759,43.87,77130.26,1.2,-0.0089,1e-05,1.23693]
[1779383238794,43.87,77130.9,1.2,-0.00889,1e-05,1.23611]
[1779383243829,43.87,77133.18,1.2,-0.00887,1e-05,1.23318]
[1779383248865,43.87,77129.4,1.2,-0.00891,1e-05,1.23803]
[1779383253900,43.87,77121.81,1.2,-0.00898,1e-05,1.24608]
[1779383258935,43.87,77121.84,1.2,-0.00898,1e-05,1.24604]
[1779383263970,43.87,77118.93,1.2,-0.00901,1e-05,1.2498]
[1779383269006,43.87,77134.55,1.2,-0.00884,1e-05,1.2297]
[1779383274040,43.87,77138.08,1.2,-0.00881,1e-05,1.22519]
[1779383279076,43.87,77140.07,1.2,-0.00878,1e-05,1.22266]
[1779383284118,43.87,77142.49,1.2,-0.00876,1e-05,1.21958]
[1779383289149,43.87,77144.94,1.2,-0.00873,1e-05,1.21648]
[1779383293181,43.87,77119.32,1.2,-0.00901,1e-05,1.2493]
[1779383298215,43.87,77108.73,1.2,-0.00912,1e-05,1.26308]
[1779383303250,43.87,77115.69,1.2,-0.00905,1e-05,1.25401]
[1779383308285,43.87,77118.4,1.2,-0.00902,1e-05,1.25049]
[1779383314328,43.87,77119.44,1.2,-0.00899,1e-05,1.24739]
[1779383319362,43.87,77118.38,1.2,-0.009,1e-05,1.24877]
[1779383324397,43.87,77122.02,1.2,-0.00896,1e-05,1.24406]
[1779383330439,43.87,77123.85,1.2,-0.00894,1e-05,1.2417]
[1779383336480,43.87,77122.51,1.2,-0.00896,1e-05,1.24343]
[1779383341522,43.87,77120.26,1.2,-0.00898,1e-05,1.24633]
[1779383346554,43.87,77119.58,1.2,-0.00899,1e-05,1.24721]
[1779383351589,43.87,77125.05,1.2,-0.00893,1e-05,1.24015]
[1779383356624,43.87,77124.95,1.2,-0.00893,1e-05,1.24028]
[1779383361667,43.87,77123.57,1.2,-0.00895,1e-05,1.24206]
[1779383366714,43.87,77122.22,1.2,-0.00896,1e-05,1.2438]
[1779383371733,43.87,77130.44,1.2,-0.00886,1e-05,1.2315]
[1779383376768,43.87,77130.3,1.2,-0.00886,1e-05,1.23168]
[1779383381804,43.87,77128.0,1.2,-0.00889,1e-05,1.23462]
[1779383386840,43.87,77127.75,1.2,-0.00889,1e-05,1.23494]
[1779383391874,43.87,77128.79,1.2,-0.00888,1e-05,1.23361]
[1779383396908,43.87,77128.97,1.2,-0.00888,1e-05,1.23338]
[1779383401943,43.87,77126.78,1.2,-0.0089,1e-05,1.23619]
[1779383406998,43.87,77127.36,1.2,-0.0089,1e-05,1.23545]
[1779383408005,43.87,77141.77,1.2,-0.00874,1e-05,1.21706]
[1779383409008,43.87,77190.75,1.2,-0.00824,1e-05,1.15626]
[1779383410033,43.87,77211.51,1.2,-0.00804,1e-05,1.13127]
[1779383415090,43.87,77216.05,1.2,-0.00799,1e-05,1.12586]
[1779383417081,43.87,77241.26,1.2,-0.00775,1e-05,1.09624]
[1779383420135,43.87,77262.57,1.2,-0.00755,1e-05,1.07171]
[1779383423165,43.87,77286.52,1.2,-0.00733,1e-05,1.0447]
[1779383426168,43.87,77302.99,1.2,-0.00719,1e-05,1.02645]
[1779383430224,43.87,77331.65,1.2,-0.00694,1e-05,0.99534]
[1779383431240,43.87,77368.17,1.2,-0.00662,1e-05,0.95541]
[1779383432235,43.87,77395.16,1.2,-0.0064,1e-05,0.92781]
[1779383436260,43.87,77412.88,1.2,-0.00626,1e-05,0.91006]
[1779383438282,43.87,77378.81,1.2,-0.00653,1e-05,0.94444]
[1779383439291,43.87,77406.91,1.2,-0.00631,1e-05,0.916]
[1779383441306,43.87,77437.2,1.2,-0.00608,1e-05,0.88616]
[1779383442311,43.87,77470.44,1.2,-0.00583,1e-05,0.85437]
[1779383443319,43.87,77414.88,1.2,-0.00625,1e-05,0.90807]
[1779383445336,43.87,77380.94,1.2,-0.00652,1e-05,0.94226]
[1779383449377,43.87,77396.18,1.2,-0.00639,1e-05,0.92678]
[1779383454401,43.87,77383.46,1.2,-0.0065,1e-05,0.93969]
[1779383456416,43.87,77398.37,1.2,-0.00638,1e-05,0.92457]
[1779383457430,43.87,77414.69,1.2,-0.00625,1e-05,0.90826]
[1779383458428,43.87,77445.04,1.2,-0.00602,1e-05,0.87858]
[1779383462460,43.87,77470.64,1.2,-0.00583,1e-05,0.85418]
[1779383467500,43.87,77459.35,1.2,-0.00591,1e-05,0.86487]
[1779383471561,43.87,77486.77,1.2,-0.00571,1e-05,0.83911]
[1779383476597,43.87,77483.88,1.2,-0.00573,1e-05,0.8418]
[1779383480622,43.87,77460.96,1.2,-0.0059,1e-05,0.86334]
[1779383485653,43.87,77467.04,1.2,-0.00585,1e-05,0.85758]
[1779383490691,43.87,77466.33,1.2,-0.00586,1e-05,0.85825]
[1779383495727,43.87,77484.7,1.2,-0.00571,1e-05,0.83971]
[1779383500767,43.87,77482.57,1.2,-0.00573,1e-05,0.84169]
[1779383505821,43.87,77463.33,1.2,-0.00587,1e-05,0.85975]
[1779383507828,43.87,77448.06,1.2,-0.00598,1e-05,0.87431]
[1779383512862,43.87,77440.61,1.2,-0.00604,1e-05,0.88149]
[1779383517896,43.87,77436.44,1.2,-0.00607,1e-05,0.88553]
[1779383522934,43.87,77457.54,1.2,-0.00591,1e-05,0.86524]
[1779383527997,43.87,77450.45,1.2,-0.00597,1e-05,0.87202]
[1779383533003,43.87,77436.56,1.2,-0.00607,1e-05,0.88541]
[1779383538037,43.87,77446.11,1.2,-0.006,1e-05,0.87618]
[1779383543076,43.87,77437.29,1.2,-0.00607,1e-05,0.88471]
[1779383548109,43.87,77438.5,1.2,-0.00606,1e-05,0.88353]
[1779383553143,43.87,77433.82,1.2,-0.00608,1e-05,0.8867]
[1779383555163,43.87,77415.17,1.2,-0.00623,1e-05,0.90499]
[1779383557198,43.87,77400.39,1.2,-0.00634,1e-05,0.91971]
[1779383562234,43.87,77401.91,1.2,-0.00633,1e-05,0.91819]
[1779383564270,43.87,77366.32,1.2,-0.00662,1e-05,0.95442]
[1779383565271,43.87,77345.59,1.2,-0.00679,1e-05,0.97608]
[1779383566277,43.87,77366.29,1.2,-0.00662,1e-05,0.95445]
[1779383571313,43.87,77374.36,1.2,-0.00655,1e-05,0.94613]
[1779383576348,43.87,77384.4,1.2,-0.00647,1e-05,0.93587]
[1779383581391,43.87,77390.8,1.2,-0.00642,1e-05,0.92937]
[1779383586424,43.87,77382.02,1.2,-0.00649,1e-05,0.93829]
[1779383591459,43.87,77381.9,1.2,-0.00649,1e-05,0.93841]
[1779383596498,43.87,77403.15,1.2,-0.00632,1e-05,0.91695]
[1779383598516,43.87,77375.72,1.2,-0.00654,1e-05,0.94474]
[1779383603547,43.87,77376.02,1.2,-0.00654,1e-05,0.94443]
[1779383608583,43.87,77381.07,1.2,-0.0065,1e-05,0.93926]
[1779383613618,43.87,77382.36,1.2,-0.00648,1e-05,0.93652]
[1779383618653,43.87,77385.42,1.2,-0.00645,1e-05,0.9334]
[1779383623689,43.87,77381.27,1.2,-0.00648,1e-05,0.93763]
[1779383628724,43.87,77379.35,1.2,-0.0065,1e-05,0.93959]
[1779383633759,43.87,77376.4,1.2,-0.00652,1e-05,0.9426]
[1779383638794,43.87,77378.68,1.2,-0.00651,1e-05,0.94027]
[1779383643829,43.87,77383.82,1.2,-0.00646,1e-05,0.93503]
[1779383647856,43.87,77399.25,1.2,-0.00634,1e-05,0.91945]
[1779383652892,43.87,77385.67,1.2,-0.00645,1e-05,0.93315]
[1779383657929,43.87,77390.39,1.2,-0.00641,1e-05,0.92837]
[1779383662966,43.87,77396.6,1.2,-0.00636,1e-05,0.92211]
[1779383668029,43.87,77407.63,1.2,-0.00628,1e-05,0.91107]
[1779383673063,43.87,77410.5,1.2,-0.00624,1e-05,0.90682]
[1779383678099,43.87,77423.23,1.2,-0.00615,1e-05,0.89428]
[1779383683133,43.87,77422.06,1.2,-0.00615,1e-05,0.89543]
[1779383688169,43.87,77424.64,1.2,-0.00613,1e-05,0.8929]
[1779383693207,43.87,77438.51,1.2,-0.00603,1e-05,0.87942]
[1779383698241,43.87,77442.59,1.2,-0.006,1e-05,0.87548]
[1779383704135,43.87,77451.36,1.2,-0.00593,1e-05,0.86708]
[1779383708315,43.87,77435.35,1.2,-0.00605,1e-05,0.88247]
[1779383714209,43.87,77437.07,1.2,-0.00604,1e-05,0.88081]
[1779383718390,43.87,77452.33,1.2,-0.00592,1e-05,0.86615]
[1779383720406,43.87,77471.43,1.2,-0.00578,1e-05,0.84811]
[1779383721408,43.87,77493.17,1.2,-0.00563,1e-05,0.82795]
[1779383725450,43.87,77516.03,1.2,-0.00547,1e-05,0.8072]
[1779383729479,43.87,77535.49,1.2,-0.00533,1e-05,0.78989]
[1779383731505,43.87,77546.0,1.2,-0.00526,1e-05,0.77942]
[1779383736534,43.87,77531.82,1.2,-0.00535,1e-05,0.79186]
[1779383741569,43.87,77523.7,1.2,-0.00541,1e-05,0.79907]
[1779383746609,43.87,77527.2,1.2,-0.00538,1e-05,0.79595]
[1779383750645,43.87,77549.22,1.2,-0.00523,1e-05,0.77662]
[1779383755685,43.87,77608.05,1.2,-0.00486,1e-05,0.72692]
[1779383758709,43.87,77637.96,1.2,-0.00467,1e-05,0.70274]
[1779383763752,43.87,77624.49,1.2,-0.00475,1e-05,0.71366]
[1779383768801,43.87,77638.69,1.2,-0.00467,1e-05,0.70237]
[1779383771641,43.87,77643.64,1.2,-0.00464,1e-05,0.69897]
[1779383771822,43.88,77639.89,1.2,-0.00467,1e-05,0.70234]
[1779383775263,43.88,77638.41,1.2,-0.00468,1e-05,0.70422]
[1779383775310,43.88,77668.68,1.2,-0.0045,1e-05,0.68044]
[1779383776868,43.88,77687.13,1.2,-0.0044,1e-05,0.66634]
[1779383781918,43.89,77696.39,1.2,-0.00435,1e-05,0.65944]
[1779383786944,43.89,77705.46,1.2,-0.0043,1e-05,0.65262]
[1779383791980,43.89,77692.97,1.2,-0.00436,1e-05,0.66091]
[1779383796020,43.89,77716.64,1.2,-0.00423,1e-05,0.64322]
[1779383801060,43.89,77747.99,1.2,-0.00406,1e-05,0.62042]
[1779383803081,43.89,77724.42,1.2,-0.00419,1e-05,0.63749]
[1779383808114,43.89,77723.89,1.2,-0.00419,1e-05,0.63788]
[1779383813174,43.89,77717.98,1.2,-0.00422,1e-05,0.64223]
[1779383815177,43.89,77750.84,1.2,-0.00404,1e-05,0.61838]
[1779383818208,43.89,77775.0,1.2,-0.00392,1e-05,0.60134]
[1779383823258,43.89,77778.7,1.2,-0.0039,1e-05,0.59876]
[1779383828289,43.89,77766.98,1.2,-0.00396,1e-05,0.60695]
[1779383833328,43.89,77761.63,1.2,-0.00399,1e-05,0.61072]
[1779383838363,43.89,77754.82,1.2,-0.00402,1e-05,0.61554]
[1779383843399,43.89,77769.33,1.2,-0.00395,1e-05,0.6053]
[1779383846426,43.89,77803.41,1.2,-0.00378,0.0,0.58182]
[1779383849448,43.89,77787.11,1.2,-0.00386,1e-05,0.59304]
[1779383853561,43.89,77763.7,1.2,-0.00397,1e-05,0.6083]
[1779383858583,43.89,77745.44,1.2,-0.00407,1e-05,0.62128]
[1779383863614,43.89,77743.82,1.2,-0.00407,1e-05,0.62244]
[1779383868648,43.89,77742.97,1.2,-0.00408,1e-05,0.62305]
[1779383873683,43.89,77746.01,1.2,-0.00406,1e-05,0.62087]
[1779383878727,43.89,77748.44,1.2,-0.00405,1e-05,0.61913]
[1779383879754,43.89,77702.57,1.2,-0.0043,1e-05,0.65268]
[1779383881777,43.89,77677.53,1.2,-0.00444,1e-05,0.67165]
[1779383884800,43.89,77656.84,1.2,-0.00456,1e-05,0.68768]
[1779383888833,43.89,77672.06,1.2,-0.00447,1e-05,0.67586]
[1779383893872,43.89,77660.43,1.2,-0.00454,1e-05,0.68488]
[1779383895956,43.89,77677.55,1.2,-0.00444,1e-05,0.67163]
[1779383901936,43.89,77674.78,1.2,-0.00446,1e-05,0.67376]
[1779383906969,43.89,77670.97,1.2,-0.00448,1e-05,0.6767]
[1779383912002,43.89,77667.98,1.2,-0.00449,1e-05,0.67788]
[1779383917038,43.89,77665.41,1.2,-0.0045,1e-05,0.67987]
[1779383922073,43.89,77665.12,1.2,-0.00451,1e-05,0.68009]
[1779383927108,43.89,77667.45,1.2,-0.00449,1e-05,0.67829]
[1779383932143,43.89,77664.99,1.2,-0.00451,1e-05,0.68019]
[1779383937178,43.89,77674.9,1.2,-0.00445,1e-05,0.67254]
[1779383941213,43.89,77695.25,1.2,-0.00433,1e-05,0.65707]
[1779383945239,43.89,77718.14,1.2,-0.00421,1e-05,0.64003]
[1779383950273,43.89,77703.11,1.2,-0.00429,1e-05,0.65118]
[1779383955309,43.89,77715.45,1.2,-0.00422,1e-05,0.64202]
[1779383960343,43.89,77716.78,1.2,-0.00421,1e-05,0.64104]
[1779383965378,43.89,77702.66,1.2,-0.00429,1e-05,0.65151]
[1779383970419,43.89,77696.94,1.2,-0.00432,1e-05,0.6558]
[1779383973439,43.89,77674.24,1.2,-0.00445,1e-05,0.67193]
[1779383978475,43.89,77680.03,1.2,-0.00441,1e-05,0.66749]
[1779383983510,43.89,77701.25,1.2,-0.00429,1e-05,0.65147]
[1779383988545,43.89,77703.03,1.2,-0.00428,1e-05,0.65014]
[1779383993582,43.89,77702.41,1.2,-0.00429,1e-05,0.6506]
[1779383998616,43.89,77718.98,1.2,-0.00419,1e-05,0.63833]
[1779384003667,43.89,77727.66,1.2,-0.00415,1e-05,0.63199]
[1779384005676,43.89,77743.85,1.2,-0.00406,1e-05,0.6203]
[1779384010712,43.89,77754.11,1.2,-0.00401,1e-05,0.61298]
[1779384015746,43.89,77764.62,1.2,-0.00395,1e-05,0.60557]
[1779384016873,43.89,77748.61,1.2,-0.00404,1e-05,0.61689]
[1779384022797,43.89,77764.91,1.2,-0.00395,1e-05,0.60537]
[1779384027832,43.89,77777.71,1.2,-0.00389,1e-05,0.59645]
[1779384031866,43.89,77807.53,1.2,-0.00373,0.0,0.5751]
[1779384037029,43.89,77814.91,1.2,-0.00369,0.0,0.57022]
[1779384042982,43.89,77825.44,1.2,-0.00364,0.0,0.56334]
[1779384047994,43.89,77825.89,1.2,-0.00364,0.0,0.56322]
[1779384053025,43.89,77828.76,1.2,-0.00363,0.0,0.5615]
[1779384058072,43.89,77837.34,1.2,-0.00359,0.0,0.55608]
[1779384063104,43.9,77823.02,1.2,-0.00366,0.0,0.56576]
[1779384068151,43.9,77824.02,1.2,-0.00366,0.0,0.5652]
[1779384073187,43.9,77818.35,1.2,-0.00369,0.0,0.5691]
[1779384078228,43.9,77811.54,1.2,-0.00372,0.0,0.57372]
[1779384083259,43.9,77818.25,1.2,-0.00369,0.0,0.56933]
[1779384087441,43.9,77834.37,1.2,-0.00361,0.0,0.5588]
[1779384093332,43.91,77827.58,1.2,-0.00364,0.0,0.5625]
[1779384098366,43.91,77836.31,1.2,-0.0036,0.0,0.55698]
[1779384103403,43.91,77838.97,1.2,-0.00359,0.0,0.5555]
[1779384108437,43.91,77841.27,1.2,-0.00358,0.0,0.5543]
[1779384113474,43.92,77842.99,1.2,-0.00357,0.0,0.55352]
[1779384118510,43.92,77844.87,1.2,-0.00357,0.0,0.55262]
[1779384123545,43.93,77846.01,1.2,-0.00356,0.0,0.55224]
[1779384126570,43.93,77863.83,1.2,-0.00348,0.0,0.54106]
[1779384131609,43.93,77879.56,1.2,-0.00341,0.0,0.53166]
[1779384134637,43.94,77900.53,1.2,-0.00332,0.0,0.51904]
[1779384136659,43.94,77924.3,1.2,-0.00322,0.0,0.50496]
[1779384137806,43.94,77899.8,1.2,-0.00333,0.0,0.51998]
[1779384140691,43.95,77882.61,1.2,-0.00341,0.0,0.53101]
[1779384145733,43.97,77864.45,1.2,-0.0035,0.0,0.54403]
[1779384149775,43.97,77837.31,1.2,-0.00363,0.0,0.56185]
[1779384150782,43.97,77819.06,1.2,-0.00372,0.0,0.57399]
[1779384155828,43.97,77803.33,1.2,-0.00379,0.0,0.58366]
[1779384160863,43.97,77803.58,1.2,-0.00379,0.0,0.58349]
[1779384165904,43.97,77789.74,1.2,-0.00386,1e-05,0.59295]
[1779384168048,43.97,77762.93,1.2,-0.004,1e-05,0.61164]
[1779384173962,43.97,77766.15,1.2,-0.00398,1e-05,0.60937]
[1779384178996,43.97,77762.98,1.2,-0.004,1e-05,0.6116]
[1779384184031,43.97,77775.31,1.2,-0.00394,1e-05,0.60294]
[1779384189069,43.97,77789.82,1.2,-0.00386,1e-05,0.59289]
[1779384192088,43.97,77807.59,1.2,-0.00377,0.0,0.58079]
[1779384197127,43.97,77811.01,1.2,-0.00376,0.0,0.57853]
[1779384200149,43.97,77778.81,1.2,-0.00392,1e-05,0.60058]
[1779384202184,43.97,77760.13,1.2,-0.00401,1e-05,0.61369]
[1779384204196,43.97,77741.14,1.2,-0.00412,1e-05,0.62728]
[1779384205207,43.97,77717.83,1.2,-0.00424,1e-05,0.64431]
[1779384210241,43.97,77706.21,1.2,-0.00431,1e-05,0.65295]
[1779384213264,43.97,77678.11,1.2,-0.00446,1e-05,0.67313]
[1779384216286,43.97,77648.54,1.2,-0.00463,1e-05,0.69616]
[1779384220313,43.97,77667.3,1.2,-0.00452,1e-05,0.68147]
[1779384225349,43.97,77678.72,1.2,-0.00445,1e-05,0.67266]
[1779384230382,43.97,77673.02,1.2,-0.00449,1e-05,0.67704]
[1779384233404,43.97,77689.89,1.2,-0.00439,1e-05,0.66414]
[1779384238573,43.97,77705.22,1.2,-0.0043,1e-05,0.65259]
[1779384243477,43.97,77724.02,1.2,-0.0042,1e-05,0.63867]
[1779384248649,43.97,77739.93,1.2,-0.00412,1e-05,0.62708]
[1779384254557,43.97,77752.9,1.2,-0.00405,1e-05,0.61778]
[1779384259596,43.97,77760.53,1.2,-0.00401,1e-05,0.61236]
[1779384264628,43.97,77766.73,1.2,-0.00397,1e-05,0.60798]
[1779384269687,43.97,77778.74,1.2,-0.00391,1e-05,0.59959]
[1779384271714,43.97,77818.8,1.2,-0.00371,0.0,0.57132]
[1779384275718,43.97,77835.5,1.2,-0.00363,0.0,0.56043]
[1779384280755,43.98,77820.87,1.2,-0.0037,0.0,0.57037]
[1779384285787,43.99,77832.9,1.2,-0.00365,0.0,0.56386]
[1779384288936,44.0,77817.43,1.2,-0.00373,0.0,0.57508]
[1779384292843,44.01,77788.03,1.2,-0.00389,1e-05,0.59597]
[1779384297878,44.01,77779.26,1.2,-0.00393,1e-05,0.60205]
[1779384301922,44.01,77797.11,1.2,-0.00384,1e-05,0.58972]
[1779384305951,44.01,77817.31,1.2,-0.00374,0.0,0.5761]
[1779384310986,44.01,77825.64,1.2,-0.0037,0.0,0.57063]
[1779384313003,44.01,77845.43,1.2,-0.00361,0.0,0.55771]
[1779384318035,44.02,77848.64,1.2,-0.00359,0.0,0.55598]
[1779384323070,44.02,77843.81,1.2,-0.00362,0.0,0.55945]
[1779384328105,44.02,77844.28,1.2,-0.00362,0.0,0.55944]
[1779384333142,44.03,77840.36,1.2,-0.00363,0.0,0.56129]
[1779384338177,44.03,77825.76,1.2,-0.0037,0.0,0.57116]
[1779384343215,44.03,77838.06,1.2,-0.00365,0.0,0.56325]
[1779384348247,44.04,77834.52,1.2,-0.00367,0.0,0.56581]
[1779384353287,44.04,77847.14,1.2,-0.00361,0.0,0.5578]
[1779384358322,44.04,77835.34,1.2,-0.00367,0.0,0.5658]
[1779384363356,44.04,77848.78,1.2,-0.0036,0.0,0.55727]
[1779384367391,44.05,77863.94,1.2,-0.00353,0.0,0.54777]
[1779384372423,44.05,77872.52,1.2,-0.0035,0.0,0.54271]
[1779384377461,44.06,77873.22,1.2,-0.0035,0.0,0.54271]
[1779384382499,44.06,77869.88,1.2,-0.00352,0.0,0.54521]
[1779384387533,44.07,77873.41,1.2,-0.0035,0.0,0.54336]
[1779384392569,44.07,77876.83,1.2,-0.00348,0.0,0.54068]
[1779384397604,44.08,77870.47,1.2,-0.00352,0.0,0.5458]
[1779384402638,44.12,77864.63,1.2,-0.00357,0.0,0.55253]
[1779384406666,44.13,77842.66,1.2,-0.00368,0.0,0.56802]
[1779384411701,44.13,77838.3,1.2,-0.0037,0.0,0.57101]
[1779384416747,44.13,77830.07,1.2,-0.00374,0.0,0.57657]
[1779384421776,44.13,77832.29,1.2,-0.00373,0.0,0.57511]
[1779384426817,44.13,77829.65,1.2,-0.00375,0.0,0.57694]
[1779384431853,44.13,77827.93,1.2,-0.00376,0.0,0.57828]
[1779384437892,44.13,77825.68,1.2,-0.00377,0.0,0.57982]
[1779384442970,44.13,77846.66,1.2,-0.00367,0.0,0.56586]
[1779384447024,44.14,77869.06,1.2,-0.00356,0.0,0.55144]
[1779384452059,44.14,77869.44,1.2,-0.00356,0.0,0.55061]
[1779384457094,44.14,77860.6,1.2,-0.0036,0.0,0.55667]
[1779384462133,44.15,77859.37,1.2,-0.00361,0.0,0.55771]
[1779384467169,44.15,77874.41,1.2,-0.00354,0.0,0.54832]
[1779384472202,44.15,77862.96,1.2,-0.0036,0.0,0.55599]
[1779384477237,44.16,77864.8,1.2,-0.00359,0.0,0.55552]
[1779384482273,44.16,77855.23,1.2,-0.00364,0.0,0.56196]
[1779384487308,44.17,77860.27,1.2,-0.00362,0.0,0.55887]
[1779384492343,44.17,77871.63,1.2,-0.00356,0.0,0.55177]
[1779384497380,44.17,77869.84,1.2,-0.00357,0.0,0.55321]
[1779384502421,44.18,77876.91,1.2,-0.00354,0.0,0.54896]
[1779384507453,44.18,77873.88,1.2,-0.00356,0.0,0.55118]
[1779384512488,44.18,77868.16,1.2,-0.00358,0.0,0.55416]
[1779384517522,44.19,77886.38,1.2,-0.0035,0.0,0.54279]
[1779384519537,44.19,77906.99,1.2,-0.00341,0.0,0.53006]
[1779384524576,44.19,77914.71,1.2,-0.00338,0.0,0.52586]
[1779384529608,44.2,77913.37,1.2,-0.00339,0.0,0.52724]
[1779384534643,44.21,77920.73,1.2,-0.00336,0.0,0.52329]
[1779384539678,44.21,77919.07,1.2,-0.00337,0.0,0.52488]
[1779384544713,44.22,77931.08,1.2,-0.00332,0.0,0.51814]
[1779384549748,44.23,77926.16,1.2,-0.00335,0.0,0.52177]
[1779384554783,44.24,77921.06,1.2,-0.00337,0.0,0.52549]
[1779384559818,44.24,77918.96,1.2,-0.00339,0.0,0.52734]
[1779384564859,44.25,77902.07,1.2,-0.00347,0.0,0.53839]
[1779384569894,44.25,77896.09,1.2,-0.0035,0.0,0.54256]
[1779384574929,44.26,77894.4,1.2,-0.0035,0.0,0.54303]
[1779384579963,44.26,77897.11,1.2,-0.00349,0.0,0.5417]
[1779384584999,44.27,77904.0,1.2,-0.00346,0.0,0.53776]
[1779384590036,44.27,77903.04,1.2,-0.00347,0.0,0.5388]
[1779384595070,44.28,77896.21,1.2,-0.00351,0.0,0.54353]
[1779384600105,44.28,77893.38,1.2,-0.00352,0.0,0.54571]
[1779384605147,44.28,77894.34,1.2,-0.00352,0.0,0.54546]
[1779384610190,44.29,77913.29,1.2,-0.00344,0.0,0.53394]
[1779384615223,44.29,77920.94,1.2,-0.00341,0.0,0.52968]
[1779384620258,44.3,77921.1,1.2,-0.00341,0.0,0.5301]
[1779384625295,44.31,77922.59,1.2,-0.00341,0.0,0.52968]
[1779384629322,44.31,77905.63,1.2,-0.00348,0.0,0.54067]
[1779384632352,44.31,77915.75,1.2,-0.00343,0.0,0.53362]
[1779384637388,44.32,77920.42,1.2,-0.00342,0.0,0.53122]
[1779384642424,44.32,77904.61,1.2,-0.00349,0.0,0.5416]
[1779384644439,44.33,77886.77,1.2,-0.00358,0.0,0.55312]
[1779384649473,44.33,77885.31,1.2,-0.00358,0.0,0.5543]
[1779384654509,44.33,77898.93,1.2,-0.00352,0.0,0.54588]
[1779384659544,44.34,77896.84,1.2,-0.00354,0.0,0.54756]
[1779384664580,44.34,77896.01,1.2,-0.00354,0.0,0.54842]
[1779384669616,44.34,77887.32,1.2,-0.00358,0.0,0.55427]
[1779384674650,44.35,77893.6,1.2,-0.00356,0.0,0.55054]
[1779384679688,44.35,77886.69,1.2,-0.00359,0.0,0.55527]
[1779384684723,44.35,77894.29,1.2,-0.00356,0.0,0.55069]
[1779384686736,44.36,77911.43,1.2,-0.00348,0.0,0.54004]
[1779384691857,44.36,77923.56,1.2,-0.00342,0.0,0.53196]
[1779384697836,44.37,77928.67,1.2,-0.0034,0.0,0.52938]
[1779384699841,44.37,77957.78,1.2,-0.00328,0.0,0.51189]
[1779384704875,44.38,77957.77,1.2,-0.00328,0.0,0.51258]
[1779384709910,44.39,77954.02,1.2,-0.0033,0.0,0.51551]
[1779384714945,44.39,77952.3,1.2,-0.00332,0.0,0.5172]
[1779384719980,44.4,77950.74,1.2,-0.00333,0.0,0.51881]
[1779384725015,44.41,77947.64,1.2,-0.00335,0.0,0.52134]
[1779384730049,44.42,77949.36,1.2,-0.00334,0.0,0.52093]
[1779384735087,44.42,77949.86,1.2,-0.00335,0.0,0.52127]
[1779384740123,44.43,77944.8,1.2,-0.00337,0.0,0.52501]
[1779384742231,44.43,77926.69,1.2,-0.00345,0.0,0.53644]
[1779384748186,44.44,77942.1,1.2,-0.00339,0.0,0.52753]
[1779384752301,44.45,77959.1,1.2,-0.00331,0.0,0.51672]
[1779384758261,44.46,77954.38,1.2,-0.00334,0.0,0.52041]
[1779384763300,44.47,77949.75,1.2,-0.00336,0.0,0.52389]
[1779384764305,44.48,77927.01,1.2,-0.00348,0.0,0.53926]
[1779384769346,44.49,77920.38,1.2,-0.00351,0.0,0.54388]
[1779384774376,44.49,77916.95,1.2,-0.00353,0.0,0.54647]
[1779384779410,44.49,77916.85,1.2,-0.00353,0.0,0.54694]
[1779384784448,44.5,77917.76,1.2,-0.00353,0.0,0.54675]
[1779384789484,44.5,77925.43,1.2,-0.0035,0.0,0.54231]
[1779384794524,44.51,77918.72,1.2,-0.00353,0.0,0.5469]
[1779384799552,44.51,77918.12,1.2,-0.00354,0.0,0.54775]
[1779384800571,44.51,77884.39,1.2,-0.0037,0.0,0.56962]
[1779384805596,44.52,77887.48,1.2,-0.00368,0.0,0.56777]
[1779384810630,44.52,77881.63,1.2,-0.00371,0.0,0.57178]
[1779384814679,44.52,77836.8,1.2,-0.00393,1e-05,0.60104]
[1779384816700,44.52,77818.52,1.2,-0.00402,1e-05,0.61374]
[1779384821731,44.52,77809.56,1.2,-0.00407,1e-05,0.62004]
[1779384826767,44.52,77810.12,1.2,-0.00407,1e-05,0.61965]
[1779384831802,44.52,77816.71,1.2,-0.00403,1e-05,0.61501]
[1779384836836,44.52,77830.27,1.2,-0.00396,1e-05,0.60555]
[1779384838851,44.52,77806.9,1.2,-0.00408,1e-05,0.62193]
[1779384843890,44.52,77800.67,1.2,-0.00412,1e-05,0.62636]
[1779384846907,44.52,77815.68,1.2,-0.00404,1e-05,0.61573]
[1779384851943,44.52,77813.13,1.2,-0.00405,1e-05,0.61752]
[1779384856978,44.52,77798.78,1.2,-0.00413,1e-05,0.62771]
[1779384862012,44.52,77798.71,1.2,-0.00413,1e-05,0.62776]
[1779384865038,44.52,77817.13,1.2,-0.00403,1e-05,0.61471]
[1779384868066,44.52,77837.66,1.2,-0.00392,1e-05,0.60045]
[1779384871090,44.52,77852.66,1.2,-0.00384,0.0,0.58918]
[1779384876120,44.52,77864.19,1.2,-0.00379,0.0,0.58142]
[1779384881153,44.52,77852.66,1.2,-0.00384,0.0,0.58918]
[1779384886188,44.52,77844.84,1.2,-0.00388,1e-05,0.59449]
[1779384891222,44.52,77848.93,1.2,-0.00386,1e-05,0.59171]
[1779384896258,44.52,77861.47,1.2,-0.0038,0.0,0.58324]
[1779384901294,44.52,77867.63,1.2,-0.00377,0.0,0.57913]
[1779384906327,44.52,77873.38,1.2,-0.00374,0.0,0.57531]
[1779384910360,44.52,77901.97,1.2,-0.0036,0.0,0.55667]
[1779384915397,44.52,77906.75,1.2,-0.00358,0.0,0.55388]
[1779384920432,44.53,77913.47,1.2,-0.00355,0.0,0.54987]
[1779384925477,44.53,77915.8,1.2,-0.00355,0.0,0.54872]
[1779384930511,44.53,77905.45,1.2,-0.0036,0.0,0.55565]
[1779384935546,44.54,77900.74,1.2,-0.00361,0.0,0.55796]
[1779384940582,44.54,77912.33,1.2,-0.00356,0.0,0.5508]
[1779384943697,44.54,77897.33,1.2,-0.00363,0.0,0.56063]
[1779384949647,44.54,77898.62,1.2,-0.00363,0.0,0.56009]
[1779384954682,44.55,77900.06,1.2,-0.00362,0.0,0.55941]
[1779384959716,44.55,77901.43,1.2,-0.00362,0.0,0.55877]
[1779384964752,44.55,77899.72,1.2,-0.00363,0.0,0.56012]
[1779384969789,44.56,77906.67,1.2,-0.0036,0.0,0.55588]
[1779384974825,44.56,77906.68,1.2,-0.0036,0.0,0.55615]
[1779384979861,44.56,77905.18,1.2,-0.00361,0.0,0.5574]
[1779384986930,44.57,77903.96,1.2,-0.00362,0.0,0.55857]
[1779384991966,44.57,77904.97,1.2,-0.00361,0.0,0.5572]
[1779384997002,44.57,77892.68,1.2,-0.00367,0.0,0.56544]
[1779385002042,44.57,77887.22,1.2,-0.0037,0.0,0.56923]
[1779385007077,44.58,77884.46,1.2,-0.00371,0.0,0.57117]
[1779385009097,44.58,77868.37,1.2,-0.00379,0.0,0.5819]
[1779385014196,44.58,77886.05,1.2,-0.00371,0.0,0.57027]
[1779385020169,44.58,77884.54,1.2,-0.00371,0.0,0.57142]
[1779385025206,44.58,77891.22,1.2,-0.00368,0.0,0.56719]
[1779385029233,44.58,77909.85,1.2,-0.0036,0.0,0.55531]
[1779385033298,44.59,77931.73,1.2,-0.0035,0.0,0.54171]
[1779385038305,44.59,77946.45,1.2,-0.00343,0.0,0.53302]
[1779385043340,44.6,77942.11,1.2,-0.00346,0.0,0.53624]
[1779385048375,44.6,77943.01,1.2,-0.00346,0.0,0.53618]
[1779385053416,44.61,77931.52,1.2,-0.00351,0.0,0.54291]
[1779385056435,44.61,77946.75,1.2,-0.00344,0.0,0.53367]
[1779385061471,44.62,77935.82,1.2,-0.00349,0.0,0.54101]
[1779385066505,44.62,77939.74,1.2,-0.00348,0.0,0.53901]
[1779385071540,44.63,77942.82,1.2,-0.00347,0.0,0.53754]
[1779385076576,44.63,77935.88,1.2,-0.0035,0.0,0.54233]
[1779385079596,44.64,77920.58,1.2,-0.00357,0.0,0.55223]
[1779385084688,44.64,77935.96,1.2,-0.00351,0.0,0.54279]
[1779385090675,44.65,77933.48,1.2,-0.00352,0.0,0.54482]
[1779385095709,44.65,77933.26,1.2,-0.00352,0.0,0.54536]
[1779385100744,44.65,77931.53,1.2,-0.00353,0.0,0.54684]
[1779385105778,44.66,77931.37,1.2,-0.00354,0.0,0.54733]
[1779385110818,44.66,77917.37,1.2,-0.00361,0.0,0.55664]
[1779385115849,44.67,77923.71,1.2,-0.00357,0.0,0.55189]
[1779385120885,44.67,77905.61,1.2,-0.00366,0.0,0.56383]
[1779385125922,44.67,77916.34,1.2,-0.00361,0.0,0.5571]
[1779385130954,44.67,77911.17,1.2,-0.00364,0.0,0.56069]
[1779385135991,44.68,77914.29,1.2,-0.00362,0.0,0.55894]
[1779385141026,44.68,77912.57,1.2,-0.00363,0.0,0.5603]
[1779385146062,44.68,77922.01,1.2,-0.00359,0.0,0.55451]
[1779385151096,44.69,77910.33,1.2,-0.00365,0.0,0.56232]
[1779385156135,44.69,77912.86,1.2,-0.00364,0.0,0.5609]
[1779385161168,44.69,77916.08,1.2,-0.00362,0.0,0.55904]
[1779385166202,44.69,77912.13,1.2,-0.00364,0.0,0.56184]
[1779385171246,44.7,77909.55,1.2,-0.00365,0.0,0.56268]
[1779385176294,44.7,77907.84,1.2,-0.00366,0.0,0.56403]
[1779385179315,44.7,77880.19,1.2,-0.0038,0.0,0.58229]
[1779385184351,44.7,77883.64,1.2,-0.00378,0.0,0.58003]
[1779385189385,44.7,77885.04,1.2,-0.00377,0.0,0.57915]
[1779385194422,44.7,77884.31,1.2,-0.00378,0.0,0.57967]
[1779385199457,44.7,77862.42,1.2,-0.00388,1e-05,0.5944]
[1779385204494,44.7,77869.95,1.2,-0.00385,0.0,0.5893]
[1779385209529,44.7,77881.08,1.2,-0.00379,0.0,0.58185]
[1779385214563,44.7,77875.55,1.2,-0.00382,0.0,0.58556]
[1779385219621,44.7,77885.16,1.2,-0.00377,0.0,0.57918]
[1779385224653,44.7,77881.95,1.2,-0.00379,0.0,0.58134]
[1779385229688,44.7,77882.66,1.2,-0.00379,0.0,0.58089]
[1779385234725,44.7,77882.82,1.2,-0.00378,0.0,0.57979]
[1779385239758,44.7,77889.57,1.2,-0.00375,0.0,0.57538]
[1779385244793,44.7,77885.31,1.2,-0.00377,0.0,0.57826]
[1779385249827,44.7,77871.46,1.2,-0.00383,0.0,0.58754]
[1779385254863,44.7,77874.24,1.2,-0.00382,0.0,0.58568]
[1779385259898,44.7,77877.61,1.2,-0.0038,0.0,0.58342]
[1779385264948,44.7,77888.27,1.2,-0.00375,0.0,0.57634]
[1779385269973,44.7,77887.93,1.2,-0.00375,0.0,0.57661]
[1779385275013,44.71,77888.03,1.2,-0.00375,0.0,0.5766]
[1779385280048,44.71,77894.17,1.2,-0.00373,0.0,0.57264]
[1779385285089,44.71,77893.37,1.2,-0.00373,0.0,0.57326]
[1779385290123,44.71,77904.27,1.2,-0.00368,0.0,0.56622]
[1779385295157,44.71,77897.31,1.2,-0.00371,0.0,0.56992]
[1779385300191,44.71,77899.32,1.2,-0.0037,0.0,0.56876]
[1779385305226,44.71,77900.98,1.2,-0.00369,0.0,0.56782]
[1779385310261,44.72,77903.43,1.2,-0.00368,0.0,0.56639]
[1779385315296,44.72,77891.07,1.2,-0.00374,0.0,0.57464]
[1779385320332,44.72,77893.97,1.2,-0.00373,0.0,0.57284]
[1779385325368,44.72,77901.72,1.2,-0.00369,0.0,0.5679]
[1779385330405,44.72,77900.2,1.2,-0.0037,0.0,0.56911]
[1779385335441,44.72,77891.5,1.2,-0.00374,0.0,0.57495]
[1779385340478,44.72,77878.03,1.2,-0.00381,0.0,0.58396]
[1779385345516,44.72,77870.33,1.2,-0.00385,0.0,0.58914]
[1779385350550,44.72,77863.21,1.2,-0.00388,1e-05,0.59395]
[1779385355587,44.72,77865.97,1.2,-0.00386,0.0,0.59105]
[1779385360625,44.72,77865.34,1.2,-0.00387,0.0,0.59148]
[1779385363648,44.72,77840.99,1.2,-0.00399,1e-05,0.60816]
[1779385368682,44.72,77834.33,1.2,-0.00402,1e-05,0.61279]
[1779385373720,44.72,77836.23,1.2,-0.00401,1e-05,0.61146]
[1779385378754,44.72,77838.23,1.2,-0.004,1e-05,0.61007]
[1779385383791,44.72,77842.51,1.2,-0.00398,1e-05,0.6071]
[1779385388826,44.72,77838.81,1.2,-0.004,1e-05,0.60967]
[1779385393863,44.72,77840.34,1.2,-0.00399,1e-05,0.60861]
[1779385398897,44.72,77853.49,1.2,-0.00393,1e-05,0.59954]
[1779385404940,44.72,77852.32,1.2,-0.00393,1e-05,0.60035]
[1779385410982,44.72,77853.38,1.2,-0.00393,1e-05,0.59962]
[1779385416039,44.72,77836.82,1.2,-0.004,1e-05,0.61]
[1779385421077,44.72,77826.38,1.2,-0.00406,1e-05,0.61729]
[1779385425106,44.72,77810.43,1.2,-0.00414,1e-05,0.62858]
[1779385427124,44.72,77795.11,1.2,-0.00422,1e-05,0.63959]
[1779385432157,44.72,77799.86,1.2,-0.0042,1e-05,0.63616]
[1779385437249,44.72,77804.96,1.2,-0.00417,1e-05,0.6325]
[1779385443233,44.72,77799.54,1.2,-0.0042,1e-05,0.63639]
[1779385447321,44.72,77814.85,1.2,-0.00412,1e-05,0.62544]
[1779385454314,44.72,77816.94,1.2,-0.00411,1e-05,0.62395]
[1779385459349,44.72,77816.33,1.2,-0.00411,1e-05,0.62438]
[1779385462400,44.72,77831.77,1.2,-0.00403,1e-05,0.61351]
[1779385467436,44.72,77817.16,1.2,-0.00411,1e-05,0.6238]
[1779385472472,44.72,77820.7,1.2,-0.00408,1e-05,0.62022]
[1779385477548,44.72,77818.58,1.2,-0.00409,1e-05,0.62172]
[1779385483549,44.72,77813.83,1.2,-0.00412,1e-05,0.62508]
[1779385488584,44.72,77817.38,1.2,-0.0041,1e-05,0.62257]
[1779385493619,44.72,77822.25,1.2,-0.00407,1e-05,0.61913]
[1779385498655,44.72,77829.68,1.2,-0.00403,1e-05,0.61391]
[1779385503692,44.72,77828.19,1.2,-0.00404,1e-05,0.61496]
[1779385508727,44.72,77837.59,1.2,-0.00399,1e-05,0.6084]
[1779385513762,44.72,77833.32,1.2,-0.00402,1e-05,0.61137]
[1779385518798,44.72,77831.63,1.2,-0.00402,1e-05,0.61255]
[1779385519804,44.72,77855.46,1.2,-0.0039,1e-05,0.59612]
[1779385524853,44.72,77854.2,1.2,-0.00391,1e-05,0.59698]
[1779385529874,44.72,77859.56,1.2,-0.00388,1e-05,0.59333]
[1779385534909,44.72,77863.51,1.2,-0.00386,0.0,0.58962]
[1779385539945,44.72,77856.69,1.2,-0.00389,1e-05,0.59424]
[1779385544981,44.72,77859.38,1.2,-0.00388,1e-05,0.59241]
[1779385549015,44.72,77799.75,1.2,-0.00419,1e-05,0.63406]
[1779385551040,44.72,77772.13,1.2,-0.00434,1e-05,0.6542]
[1779385556078,44.72,77769.81,1.2,-0.00435,1e-05,0.65591]
[1779385561114,44.72,77782.4,1.2,-0.00428,1e-05,0.64665]
[1779385566148,44.72,77771.54,1.2,-0.00434,1e-05,0.65463]
[1779385571182,44.72,77776.66,1.2,-0.00431,1e-05,0.65086]
[1779385574205,44.72,77796.51,1.2,-0.0042,1e-05,0.6364]
[1779385579242,44.72,77784.6,1.2,-0.00427,1e-05,0.64504]
[1779385584278,44.72,77771.31,1.2,-0.00434,1e-05,0.6548]
[1779385588422,44.72,77753.79,1.2,-0.00444,1e-05,0.66787]
[1779385591350,44.72,77773.78,1.2,-0.00432,1e-05,0.65187]
[1779385596383,44.72,77774.46,1.2,-0.00432,1e-05,0.65137]
[1779385601419,44.72,77760.83,1.2,-0.00439,1e-05,0.66147]
[1779385606453,44.72,77763.4,1.2,-0.00438,1e-05,0.65955]
[1779385611487,44.72,77762.78,1.2,-0.00438,1e-05,0.66001]
[1779385616528,44.72,77763.32,1.2,-0.00438,1e-05,0.65961]
[1779385621558,44.72,77763.22,1.2,-0.00438,1e-05,0.65969]
[1779385626597,44.72,77777.6,1.2,-0.0043,1e-05,0.64906]
[1779385631631,44.72,77764.75,1.2,-0.00437,1e-05,0.65855]
[1779385636675,44.72,77750.03,1.2,-0.00445,1e-05,0.66957]
[1779385641702,44.72,77740.01,1.2,-0.00451,1e-05,0.67716]
[1779385646737,44.72,77740.96,1.2,-0.0045,1e-05,0.67644]
[1779385651773,44.72,77741.33,1.2,-0.00449,1e-05,0.67501]
[1779385656808,44.72,77731.95,1.2,-0.00455,1e-05,0.68217]
[1779385658823,44.72,77748.39,1.2,-0.00445,1e-05,0.66967]
[1779385663857,44.72,77738.84,1.2,-0.00451,1e-05,0.67691]
[1779385669021,44.72,77753.49,1.2,-0.00443,1e-05,0.66583]
[1779385674934,44.72,77744.94,1.2,-0.00447,1e-05,0.67228]
[1779385679969,44.72,77742.42,1.2,-0.00449,1e-05,0.67419]
[1779385685011,44.72,77736.81,1.2,-0.00452,1e-05,0.67845]
[1779385690045,44.72,77738.7,1.2,-0.00451,1e-05,0.67701]
[1779385695079,44.72,77742.12,1.2,-0.00449,1e-05,0.67441]
[1779385700113,44.72,77751.25,1.2,-0.00444,1e-05,0.66752]
[1779385705149,44.72,77754.32,1.2,-0.00442,1e-05,0.66521]
[1779385710191,44.72,77755.1,1.2,-0.00442,1e-05,0.66463]
[1779385715227,44.72,77759.97,1.2,-0.00438,1e-05,0.65986]
[1779385720262,44.72,77760.95,1.2,-0.00438,1e-05,0.65913]
[1779385725297,44.72,77760.61,1.2,-0.00438,1e-05,0.65939]
[1779385730332,44.72,77760.48,1.2,-0.00438,1e-05,0.65948]
[1779385735366,44.72,77762.47,1.2,-0.00437,1e-05,0.658]
[1779385740427,44.72,77762.2,1.2,-0.00437,1e-05,0.6582]
[1779385745463,44.72,77762.64,1.2,-0.00437,1e-05,0.65788]
[1779385750499,44.72,77772.74,1.2,-0.00431,1e-05,0.65041]
[1779385755533,44.72,77781.69,1.2,-0.00426,1e-05,0.64386]
[1779385760567,44.72,77784.18,1.2,-0.00425,1e-05,0.64204]
[1779385765604,44.72,77785.77,1.2,-0.00424,1e-05,0.64089]
[1779385770639,44.72,77799.73,1.2,-0.00416,1e-05,0.63082]
[1779385773664,44.72,77817.77,1.2,-0.00406,1e-05,0.61694]
[1779385778721,44.72,77828.98,1.2,-0.004,1e-05,0.6091]
[1779385783758,44.72,77829.23,1.2,-0.004,1e-05,0.60893]
[1779385788793,44.72,77830.04,1.2,-0.004,1e-05,0.60837]
[1779385793827,44.72,77827.19,1.2,-0.00401,1e-05,0.61035]
[1779385798864,44.72,77828.01,1.2,-0.00401,1e-05,0.60978]
[1779385801884,44.72,77844.13,1.2,-0.00393,1e-05,0.59865]
[1779385806919,44.72,77847.53,1.2,-0.00391,1e-05,0.59633]
[1779385811954,44.72,77846.14,1.2,-0.00392,1e-05,0.59727]
[1779385812963,44.72,77827.91,1.2,-0.00401,1e-05,0.60985]
[1779385817999,44.72,77825.47,1.2,-0.00402,1e-05,0.61155]
[1779385823037,44.72,77824.9,1.2,-0.00402,1e-05,0.61194]
[1779385828075,44.72,77813.88,1.2,-0.00408,1e-05,0.61968]
[1779385833111,44.72,77805.14,1.2,-0.00412,1e-05,0.62479]
[1779385838144,44.72,77810.36,1.2,-0.00409,1e-05,0.62109]
[1779385843182,44.72,77820.16,1.2,-0.00404,1e-05,0.6142]
[1779385848223,44.72,77816.46,1.2,-0.00406,1e-05,0.61679]
[1779385853250,44.72,77820.49,1.2,-0.00404,1e-05,0.61396]
[1779385858284,44.72,77819.6,1.2,-0.00405,1e-05,0.61459]
[1779385863322,44.72,77824.05,1.2,-0.00402,1e-05,0.61148]
[1779385866359,44.72,77840.08,1.2,-0.00394,1e-05,0.60038]
[1779385871381,44.72,77851.96,1.2,-0.00388,1e-05,0.59227]
[1779385876416,44.72,77852.67,1.2,-0.00388,1e-05,0.59179]
[1779385881451,44.72,77858.01,1.2,-0.00385,0.0,0.58818]
[1779385885503,44.72,77874.86,1.2,-0.00377,0.0,0.57691]
[1779385887515,44.72,77898.23,1.2,-0.00365,0.0,0.56161]
[1779385890613,44.73,77918.37,1.2,-0.00356,0.0,0.54885]
[1779385896581,44.73,77909.42,1.2,-0.0036,0.0,0.554]
[1779385900687,44.73,77928.77,1.2,-0.00351,0.0,0.54196]
[1779385906649,44.74,77924.69,1.2,-0.00353,0.0,0.54501]
[1779385911683,44.74,77926.65,1.2,-0.00353,0.0,0.5442]
[1779385916720,44.75,77918.39,1.2,-0.00357,0.0,0.54984]
[1779385921757,44.75,77924.7,1.2,-0.00354,0.0,0.54626]
[1779385926790,44.76,77933.37,1.2,-0.00351,0.0,0.54126]
[1779385931824,44.77,77923.75,1.2,-0.00356,0.0,0.54866]
[1779385936861,44.78,77930.11,1.2,-0.00353,0.0,0.54505]
[1779385941895,44.78,77937.37,1.2,-0.0035,0.0,0.54089]
[1779385946930,44.79,77945.32,1.2,-0.00347,0.0,0.5364]
[1779385951063,44.8,77957.59,1.2,-0.00341,0.0,0.52836]
[1779385957013,44.8,77965.37,1.2,-0.00338,0.0,0.52421]
[1779385962054,44.81,77961.48,1.2,-0.0034,0.0,0.5272]
[1779385967088,44.82,77960.41,1.2,-0.00341,0.0,0.52846]
[1779385972122,44.82,77949.7,1.2,-0.00347,0.0,0.53565]
[1779385977158,44.83,77951.85,1.2,-0.00346,0.0,0.53496]
[1779385982193,44.84,77951.93,1.2,-0.00346,0.0,0.53544]
[1779385987228,44.84,77949.27,1.2,-0.00348,0.0,0.53762]
[1779385992265,44.85,77940.34,1.2,-0.00352,0.0,0.54365]
[1779385997303,44.85,77934.23,1.2,-0.00355,0.0,0.5479]
[1779386002335,44.86,77933.46,1.2,-0.00356,0.0,0.54874]
[1779386007370,44.86,77940.52,1.2,-0.00353,0.0,0.54465]
[1779386012405,44.87,77939.81,1.2,-0.00353,0.0,0.54449]
[1779386017441,44.87,77931.44,1.2,-0.00357,0.0,0.55014]
[1779386021582,44.87,77914.71,1.2,-0.00365,0.0,0.56103]
[1779386029525,44.87,77914.97,1.2,-0.00365,0.0,0.56118]
[1779386034560,44.88,77912.7,1.2,-0.00366,0.0,0.56283]
[1779386039594,44.88,77906.7,1.2,-0.00369,0.0,0.56684]
[1779386044631,44.88,77907.95,1.2,-0.00369,0.0,0.56616]
[1779386049665,44.88,77910.73,1.2,-0.00368,0.0,0.56452]
[1779386054699,44.88,77916.09,1.2,-0.00365,0.0,0.56125]
[1779386057721,44.89,77936.07,1.2,-0.00356,0.0,0.54861]
[1779386062756,44.89,77950.66,1.2,-0.0035,0.0,0.53982]
[1779386067792,44.89,77953.36,1.2,-0.00349,0.0,0.5386]
[1779386072828,44.9,77942.32,1.2,-0.00353,0.0,0.54496]
[1779386077863,44.9,77939.89,1.2,-0.00355,0.0,0.54687]
[1779386082898,44.91,77940.29,1.2,-0.00355,0.0,0.54699]
[1779386087941,44.91,77939.65,1.2,-0.00356,0.0,0.54776]
[1779386092975,44.92,77946.51,1.2,-0.00353,0.0,0.54382]
[1779386098010,44.92,77945.73,1.2,-0.00353,0.0,0.54472]
[1779386103050,44.93,77958.11,1.2,-0.00348,0.0,0.53738]
[1779386108085,44.93,77961.53,1.2,-0.00347,0.0,0.53575]
[1779386113123,44.94,77964.0,1.2,-0.00346,0.0,0.53474]
[1779386118155,44.94,77964.81,1.2,-0.00346,0.0,0.53475]
[1779386121177,44.95,77982.03,1.2,-0.00339,0.0,0.52451]
[1779386126217,44.95,77983.66,1.2,-0.00338,0.0,0.52412]
[1779386127219,44.96,78000.63,1.2,-0.00331,0.0,0.51402]
[1779386131250,44.96,78016.68,1.2,-0.00324,0.0,0.50419]
[1779386136282,44.97,78017.42,1.2,-0.00324,0.0,0.50456]
[1779386141339,44.98,78009.25,1.2,-0.00328,0.0,0.51019]
[1779386146358,44.99,77996.18,1.2,-0.00335,0.0,0.51884]
[1779386151393,45.0,77996.85,1.2,-0.00335,0.0,0.5191]
[1779386156427,45.01,77994.2,1.2,-0.00336,0.0,0.52135]
[1779386161463,45.02,77980.18,1.2,-0.00343,0.0,0.53047]
[1779386166503,45.02,77975.69,1.2,-0.00345,0.0,0.53376]
[1779386171533,45.03,77980.18,1.2,-0.00344,0.0,0.53152]
[1779386176569,45.03,77979.33,1.2,-0.00344,0.0,0.53259]
[1779386181603,45.04,77972.2,1.2,-0.00348,0.0,0.53752]
[1779386186639,45.05,77966.8,1.2,-0.00351,0.0,0.54135]
[1779386191673,45.05,77966.11,1.2,-0.00351,0.0,0.54126]
[1779386192779,45.05,77950.96,1.2,-0.00358,0.0,0.55086]
[1779386198723,45.06,77944.44,1.2,-0.00361,0.0,0.55536]
[1779386203758,45.06,77945.26,1.2,-0.00361,0.0,0.55514]
[1779386208792,45.06,77946.03,1.2,-0.00361,0.0,0.55492]
[1779386213829,45.07,77938.54,1.2,-0.00365,0.0,0.55993]
[1779386218863,45.07,77944.65,1.2,-0.00362,0.0,0.55623]
[1779386223898,45.07,77948.08,1.2,-0.0036,0.0,0.55428]
[1779386228934,45.07,77941.61,1.2,-0.00364,0.0,0.55865]
[1779386233967,45.08,77945.87,1.2,-0.00362,0.0,0.55617]
[1779386239003,45.08,77951.82,1.2,-0.00359,0.0,0.55267]
[1779386244043,45.08,77948.65,1.2,-0.00361,0.0,0.55499]
[1779386250084,45.09,77947.14,1.2,-0.00362,0.0,0.5563]
[1779386255119,45.09,77945.93,1.2,-0.00362,0.0,0.55638]
[1779386260153,45.09,77944.0,1.2,-0.00363,0.0,0.5579]
[1779386265190,45.1,77943.22,1.2,-0.00364,0.0,0.55869]
[1779386270225,45.1,77942.31,1.2,-0.00364,0.0,0.55955]
[1779386275263,45.1,77926.43,1.2,-0.00372,0.0,0.57008]
[1779386280298,45.1,77929.84,1.2,-0.00371,0.0,0.56802]
[1779386286341,45.11,77933.9,1.2,-0.00369,0.0,0.56558]
[1779386291375,45.11,77934.73,1.2,-0.00368,0.0,0.56519]
[1779386295403,45.11,77918.62,1.2,-0.00376,0.0,0.57578]
[1779386299432,45.11,77901.87,1.2,-0.00384,0.0,0.58688]
[1779386304467,45.11,77890.04,1.2,-0.0039,1e-05,0.59483]
[1779386309505,45.11,77887.35,1.2,-0.00392,1e-05,0.59665]
[1779386314548,45.11,77887.23,1.2,-0.00391,1e-05,0.59569]
[1779386319583,45.11,77876.26,1.2,-0.00397,1e-05,0.60316]
[1779386324617,45.11,77878.27,1.2,-0.00396,1e-05,0.60178]
[1779386329655,45.11,77874.33,1.2,-0.00398,1e-05,0.60448]
[1779386334689,45.11,77862.16,1.2,-0.00404,1e-05,0.61287]
[1779386339724,45.11,77858.15,1.2,-0.00406,1e-05,0.61566]
[1779386343893,45.11,77875.93,1.2,-0.00397,1e-05,0.60338]
[1779386349797,45.11,77884.83,1.2,-0.00392,1e-05,0.59732]
[1779386354834,45.11,77873.23,1.2,-0.00398,1e-05,0.60523]
[1779386359868,45.11,77869.53,1.2,-0.004,1e-05,0.60778]
[1779386364032,45.11,77853.76,1.2,-0.00408,1e-05,0.61872]
[1779386369939,45.11,77840.11,1.2,-0.00415,1e-05,0.62833]
[1779386374974,45.11,77840.47,1.2,-0.00414,1e-05,0.62699]
[1779386380026,45.11,77816.55,1.2,-0.00427,1e-05,0.64412]
[1779386385045,45.11,77809.29,1.2,-0.00431,1e-05,0.6494]
[1779386390079,45.11,77812.4,1.2,-0.0043,1e-05,0.64713]
[1779386395117,45.11,77812.91,1.2,-0.00429,1e-05,0.64676]
[1779386400150,45.11,77808.25,1.2,-0.00432,1e-05,0.65016]
[1779386404331,45.11,77851.08,1.2,-0.00409,1e-05,0.61952]
[1779386410228,45.11,77858.05,1.2,-0.00405,1e-05,0.61466]
[1779386415263,45.11,77846.18,1.2,-0.00411,1e-05,0.62296]
[1779386420297,45.11,77846.67,1.2,-0.00411,1e-05,0.62262]
[1779386425336,45.11,77851.77,1.2,-0.00409,1e-05,0.61904]
[1779386430379,45.11,77846.47,1.2,-0.00411,1e-05,0.62276]
[1779386435403,45.11,77831.04,1.2,-0.00419,1e-05,0.6326]
[1779386440440,45.11,77831.68,1.2,-0.00418,1e-05,0.63215]
[1779386445474,45.11,77831.3,1.2,-0.00419,1e-05,0.63242]
[1779386450509,45.11,77830.17,1.2,-0.00419,1e-05,0.63322]
[1779386455543,45.11,77827.97,1.2,-0.0042,1e-05,0.6348]
[1779386460578,45.11,77837.45,1.2,-0.00415,1e-05,0.62805]
[1779386465615,45.11,77832.22,1.2,-0.00418,1e-05,0.63176]
[1779386470649,45.11,77828.71,1.2,-0.0042,1e-05,0.63427]
[1779386475683,45.11,77819.12,1.2,-0.00425,1e-05,0.64116]
[1779386480718,45.11,77813.51,1.2,-0.00428,1e-05,0.64522]
[1779386485760,45.11,77805.61,1.2,-0.00433,1e-05,0.65097]
[1779386490788,45.11,77794.91,1.2,-0.00438,1e-05,0.65883]
[1779386495824,45.11,77797.98,1.2,-0.00436,1e-05,0.65545]
[1779386500860,45.11,77795.46,1.2,-0.00437,1e-05,0.6573]
[1779386505897,45.11,77793.2,1.2,-0.00439,1e-05,0.65897]
[1779386510945,45.11,77786.36,1.2,-0.00443,1e-05,0.66404]
[1779386511950,45.11,77751.34,1.2,-0.00463,1e-05,0.69054]
[1779386513963,45.11,77726.44,1.2,-0.00477,1e-05,0.70993]
[1779386518999,45.11,77728.09,1.2,-0.00476,1e-05,0.70863]
[1779386524043,45.11,77720.91,1.2,-0.00481,1e-05,0.7143]
[1779386529089,45.11,77719.41,1.2,-0.00482,1e-05,0.71549]
[1779386534124,45.11,77710.57,1.2,-0.00487,1e-05,0.72253]
[1779386539158,45.11,77715.32,1.2,-0.00484,1e-05,0.71874]
[1779386544194,45.11,77711.91,1.2,-0.00486,1e-05,0.72146]
[1779386545201,45.11,77730.37,1.2,-0.00475,1e-05,0.70684]
[1779386550236,45.11,77730.57,1.2,-0.00475,1e-05,0.70668]
[1779386555409,45.11,77734.52,1.2,-0.00472,1e-05,0.70241]
[1779386561317,45.11,77729.21,1.2,-0.00475,1e-05,0.70656]
[1779386563330,45.11,77710.49,1.2,-0.00486,1e-05,0.72139]
[1779386568364,45.11,77704.96,1.2,-0.0049,1e-05,0.72582]
[1779386573399,45.11,77703.65,1.2,-0.0049,1e-05,0.72687]
[1779386578434,45.11,77703.76,1.2,-0.0049,1e-05,0.72679]
[1779386583473,45.11,77705.18,1.2,-0.00489,1e-05,0.72564]
[1779386588505,45.11,77705.28,1.2,-0.00489,1e-05,0.72556]
[1779386593540,45.11,77707.38,1.2,-0.00488,1e-05,0.72388]
[1779386598575,45.11,77705.63,1.2,-0.00489,1e-05,0.72528]
[1779386603611,45.11,77705.99,1.2,-0.00489,1e-05,0.72499]
[1779386608650,45.11,77720.05,1.2,-0.0048,1e-05,0.71379]
[1779386610661,45.11,77739.97,1.2,-0.00468,1e-05,0.69816]
[1779386615852,45.11,77740.93,1.2,-0.00467,1e-05,0.69624]
[1779386622743,45.11,77738.01,1.2,-0.00469,1e-05,0.69851]
[1779386627779,45.11,77737.49,1.2,-0.00469,1e-05,0.69891]
[1779386632813,45.11,77730.35,1.2,-0.00473,1e-05,0.70448]
[1779386637848,45.11,77726.88,1.2,-0.00476,1e-05,0.70721]
[1779386642884,45.11,77729.38,1.2,-0.00474,1e-05,0.70524]
[1779386647919,45.11,77728.76,1.2,-0.00474,1e-05,0.70573]
[1779386652954,45.11,77727.7,1.2,-0.00475,1e-05,0.70656]
[1779386657997,45.11,77675.78,1.2,-0.00507,1e-05,0.74835]
[1779386660035,45.11,77647.0,1.2,-0.00526,1e-05,0.77241]
[1779386664043,45.11,77665.49,1.2,-0.00514,1e-05,0.75688]
[1779386669080,45.11,77669.11,1.2,-0.00511,1e-05,0.75387]
[1779386674120,45.11,77673.33,1.2,-0.00508,1e-05,0.74913]
[1779386676293,45.11,77641.59,1.2,-0.00528,1e-05,0.77574]
[1779386682196,45.11,77652.52,1.2,-0.00521,1e-05,0.76648]
[1779386687231,45.11,77650.77,1.2,-0.00522,1e-05,0.76796]
[1779386692266,45.11,77656.4,1.2,-0.00519,1e-05,0.76322]
[1779386696455,45.11,77638.43,1.2,-0.0053,1e-05,0.77843]
[1779386702365,45.11,77620.9,1.2,-0.00542,1e-05,0.79351]
[1779386703371,45.11,77605.19,1.2,-0.00553,1e-05,0.80724]
[1779386704377,45.11,77624.04,1.2,-0.0054,1e-05,0.79079]
[1779386706561,45.11,77602.39,1.2,-0.00555,1e-05,0.8097]
[1779386711426,45.11,77586.98,1.2,-0.00565,1e-05,0.8234]
[1779386716643,45.11,77590.57,1.2,-0.00563,1e-05,0.82019]
[1779386722512,45.11,77586.91,1.2,-0.00565,1e-05,0.82346]
[1779386727549,45.11,77580.88,1.2,-0.0057,1e-05,0.82888]
[1779386732593,45.11,77563.33,1.2,-0.00581,1e-05,0.84345]
[1779386737631,45.11,77563.36,1.2,-0.00581,1e-05,0.84342]
[1779386742665,45.11,77557.62,1.2,-0.00585,1e-05,0.84868]
[1779386747718,45.11,77570.8,1.2,-0.00576,1e-05,0.83665]
[1779386752751,45.11,77593.84,1.2,-0.0056,1e-05,0.81596]
[1779386757790,45.11,77591.41,1.2,-0.00561,1e-05,0.81812]
[1779386762830,45.11,77603.47,1.2,-0.00553,1e-05,0.80744]
[1779386767045,45.11,77637.07,1.2,-0.0053,1e-05,0.77831]
[1779386772909,45.11,77648.58,1.2,-0.00523,1e-05,0.76854]
[1779386777938,45.11,77653.02,1.2,-0.0052,1e-05,0.7648]
[1779386782973,45.11,77652.51,1.2,-0.0052,1e-05,0.76523]
[1779386788013,45.11,77651.25,1.2,-0.00521,1e-05,0.76629]
[1779386793043,45.11,77642.63,1.2,-0.00526,1e-05,0.77231]
[1779386798076,45.11,77651.18,1.2,-0.0052,1e-05,0.76509]
[1779386803112,45.11,77653.98,1.2,-0.00519,1e-05,0.76274]
[1779386808158,45.11,77645.14,1.2,-0.00524,1e-05,0.77019]
[1779386812178,45.11,77629.45,1.2,-0.00535,1e-05,0.78356]
[1779386817402,45.11,77631.68,1.2,-0.00533,1e-05,0.78164]
[1779386823256,45.11,77620.28,1.2,-0.00541,1e-05,0.79146]
[1779386828291,45.11,77632.24,1.2,-0.00533,1e-05,0.78116]
[1779386830305,45.11,77607.74,1.2,-0.00549,1e-05,0.80238]
[1779386835341,45.11,77608.24,1.2,-0.00549,1e-05,0.80195]
[1779386840376,45.11,77619.55,1.2,-0.00541,1e-05,0.79209]
[1779386845411,45.11,77629.89,1.2,-0.00534,1e-05,0.78318]
[1779386850446,45.11,77632.37,1.2,-0.00533,1e-05,0.78105]
[1779386855481,45.11,77631.74,1.2,-0.00532,1e-05,0.78031]
[1779386860516,45.11,77630.7,1.2,-0.00533,1e-05,0.7812]
[1779386865553,45.11,77629.4,1.2,-0.00534,1e-05,0.78232]
[1779386870588,45.11,77628.44,1.2,-0.00534,1e-05,0.78314]
[1779386875624,45.11,77632.95,1.2,-0.00531,1e-05,0.77928]
[1779386880659,45.11,77632.0,1.2,-0.00532,1e-05,0.78009]
[1779386885716,45.11,77633.41,1.2,-0.00531,1e-05,0.77889]
[1779386890735,45.11,77632.67,1.2,-0.00532,1e-05,0.77952]
[1779386895769,45.11,77633.24,1.2,-0.00531,1e-05,0.77903]
[1779386900809,45.11,77637.12,1.2,-0.00529,1e-05,0.77572]
[1779386905843,45.11,77646.41,1.2,-0.00523,1e-05,0.76785]
[1779386909869,45.11,77661.54,1.2,-0.00513,1e-05,0.75517]
[1779386914904,45.11,77657.76,1.2,-0.00514,1e-05,0.75707]
[1779386919938,45.11,77656.9,1.2,-0.00515,1e-05,0.75779]
[1779386924974,45.11,77656.39,1.2,-0.00515,1e-05,0.75821]
[1779386930011,45.11,77671.06,1.2,-0.00506,1e-05,0.74605]
[1779386935052,45.11,77689.18,1.2,-0.00495,1e-05,0.73125]
[1779386940087,45.11,77695.73,1.2,-0.00491,1e-05,0.72597]
[1779386945123,45.11,77691.75,1.2,-0.00493,1e-05,0.72918]
[1779386950158,45.11,77687.39,1.2,-0.00496,1e-05,0.7327]
[1779386955193,45.11,77686.26,1.2,-0.00496,1e-05,0.73362]
[1779386960227,45.11,77699.92,1.2,-0.00488,1e-05,0.7226]
[1779386965266,45.11,77711.0,1.2,-0.00481,1e-05,0.71377]
[1779386970302,45.11,77714.94,1.2,-0.00479,1e-05,0.71066]
[1779386975337,45.11,77711.01,1.2,-0.0048,1e-05,0.71257]
[1779386980373,45.11,77708.19,1.2,-0.00482,1e-05,0.7148]
[1779386985416,45.11,77700.72,1.2,-0.00487,1e-05,0.72076]
[1779386990447,45.11,77702.07,1.2,-0.00486,1e-05,0.71968]
[1779386995482,45.11,77686.04,1.2,-0.00496,1e-05,0.73258]
[1779387000517,45.11,77683.57,1.2,-0.00497,1e-05,0.73458]
[1779387005551,45.11,77681.26,1.2,-0.00499,1e-05,0.73646]
[1779387010587,45.11,77680.64,1.2,-0.00499,1e-05,0.73697]
[1779387015624,45.11,77676.98,1.2,-0.00501,1e-05,0.73995]
[1779387020661,45.11,77670.52,1.2,-0.00505,1e-05,0.74525]
[1779387025694,45.11,77666.37,1.2,-0.00508,1e-05,0.74868]
[1779387030729,45.11,77655.96,1.2,-0.00515,1e-05,0.75732]
[1779387035764,45.11,77649.62,1.2,-0.00518,1e-05,0.76137]
[1779387040799,45.11,77660.85,1.2,-0.00511,1e-05,0.752]
[1779387045835,45.11,77671.44,1.2,-0.00504,1e-05,0.74326]
[1779387050868,45.11,77673.92,1.2,-0.00502,1e-05,0.74123]
[1779387053896,45.11,77653.95,1.2,-0.00515,1e-05,0.75774]
[1779387056916,45.11,77635.81,1.2,-0.00527,1e-05,0.77302]
[1779387061951,45.11,77635.84,1.2,-0.00527,1e-05,0.77299]
[1779387066987,45.11,77647.61,1.2,-0.00519,1e-05,0.76305]
[1779387072022,45.11,77651.16,1.2,-0.00517,1e-05,0.76008]
[1779387077057,45.11,77658.4,1.2,-0.00512,1e-05,0.75404]
[1779387082092,45.11,77655.16,1.2,-0.00514,1e-05,0.75673]
[1779387086125,45.11,77637.24,1.2,-0.00526,1e-05,0.7718]
[1779387087154,45.11,77606.2,1.2,-0.00547,1e-05,0.79852]
[1779387092169,45.11,77607.34,1.2,-0.00545,1e-05,0.79622]
[1779387097207,45.11,77610.04,1.2,-0.00543,1e-05,0.79387]
[1779387102242,45.11,77621.94,1.2,-0.00535,1e-05,0.78359]
[1779387107277,45.11,77634.83,1.2,-0.00527,1e-05,0.77258]
[1779387112312,45.11,77633.62,1.2,-0.00528,1e-05,0.77361]
[1779387117347,45.11,77632.12,1.2,-0.00529,1e-05,0.77488]
[1779387122381,45.11,77634.58,1.2,-0.00527,1e-05,0.77279]
[1779387127416,45.11,77618.92,1.2,-0.00537,1e-05,0.78619]
[1779387132454,45.11,77625.78,1.2,-0.00533,1e-05,0.78029]
[1779387137486,45.11,77621.1,1.2,-0.00536,1e-05,0.78431]
[1779387142523,45.11,77623.79,1.2,-0.00534,1e-05,0.782]
[1779387144538,45.11,77638.77,1.2,-0.00524,1e-05,0.76924]
[1779387149868,45.11,77628.32,1.2,-0.00531,1e-05,0.77812]
[1779387155617,45.11,77635.7,1.2,-0.00525,1e-05,0.77057]
[1779387158651,45.11,77652.5,1.2,-0.00515,1e-05,0.75645]
[1779387161667,45.11,77670.59,1.2,-0.00503,1e-05,0.74149]
[1779387166703,45.11,77674.94,1.2,-0.005,1e-05,0.73793]
[1779387171737,45.11,77674.57,1.2,-0.005,1e-05,0.73823]
[1779387176772,45.11,77666.57,1.2,-0.00506,1e-05,0.74479]
[1779387181807,45.11,77666.07,1.2,-0.00506,1e-05,0.7452]
[1779387186842,45.11,77655.6,1.2,-0.00513,1e-05,0.75387]
[1779387191877,45.11,77657.88,1.2,-0.00511,1e-05,0.75197]
[1779387196911,45.11,77650.79,1.2,-0.00516,1e-05,0.75787]
[1779387201947,45.11,77648.82,1.2,-0.00517,1e-05,0.75952]
[1779387206982,45.11,77639.84,1.2,-0.00523,1e-05,0.76707]
[1779387212017,45.11,77631.98,1.2,-0.00527,1e-05,0.77245]
[1779387217052,45.11,77634.46,1.2,-0.00525,1e-05,0.77035]
[1779387222086,45.11,77647.44,1.2,-0.00517,1e-05,0.75942]
[1779387227122,45.11,77656.09,1.2,-0.00511,1e-05,0.75221]
[1779387232160,45.11,77656.81,1.2,-0.00511,1e-05,0.75161]
[1779387237199,45.11,77656.59,1.2,-0.00511,1e-05,0.7518]
[1779387242236,45.11,77658.25,1.2,-0.0051,1e-05,0.75042]
[1779387247275,45.11,77652.2,1.2,-0.00514,1e-05,0.75545]
[1779387252306,45.11,77644.53,1.2,-0.00519,1e-05,0.76186]
[1779387257343,45.11,77630.22,1.2,-0.00528,1e-05,0.77395]
[1779387262376,45.11,77626.95,1.2,-0.0053,1e-05,0.77674]
[1779387267410,45.11,77625.66,1.2,-0.00531,1e-05,0.77784]
[1779387272448,45.11,77628.97,1.2,-0.00528,1e-05,0.77374]
[1779387277481,45.11,77630.95,1.2,-0.00527,1e-05,0.77206]
[1779387282519,45.11,77628.5,1.2,-0.00529,1e-05,0.77414]
[1779387287554,45.11,77627.83,1.2,-0.00529,1e-05,0.77471]
[1779387292588,45.11,77624.83,1.2,-0.00531,1e-05,0.77727]
[1779387297623,45.11,77623.98,1.2,-0.00531,1e-05,0.77799]
[1779387302660,45.11,77628.29,1.2,-0.00529,1e-05,0.77432]
[1779387307695,45.11,77637.9,1.2,-0.00522,1e-05,0.76618]
[1779387311723,45.11,77622.65,1.2,-0.00532,1e-05,0.77913]
[1779387316758,45.11,77624.73,1.2,-0.00531,1e-05,0.77735]
[1779387321793,45.11,77626.57,1.2,-0.0053,1e-05,0.77578]
[1779387326830,45.11,77628.65,1.2,-0.00528,1e-05,0.77401]
[1779387330859,45.11,77610.86,1.2,-0.0054,1e-05,0.78928]
[1779387336214,45.11,77600.02,1.2,-0.00547,1e-05,0.7974]
[1779387341936,45.11,77591.62,1.2,-0.00553,1e-05,0.80476]
[1779387346970,45.11,77589.72,1.2,-0.00554,1e-05,0.80643]
[1779387352011,45.11,77591.73,1.2,-0.00552,1e-05,0.80466]
[1779387357044,45.11,77590.14,1.2,-0.00554,1e-05,0.80606]
[1779387362079,45.11,77596.23,1.2,-0.00549,1e-05,0.80071]
[1779387367114,45.11,77593.04,1.2,-0.00552,1e-05,0.80351]
[1779387372149,45.11,77589.58,1.2,-0.00554,1e-05,0.80656]
[1779387377183,45.11,77586.44,1.2,-0.00556,1e-05,0.80933]
[1779387382219,45.11,77590.4,1.2,-0.00553,1e-05,0.80583]
[1779387387254,45.11,77590.98,1.2,-0.00553,1e-05,0.80532]
[1779387392290,45.11,77588.91,1.2,-0.00553,1e-05,0.80583]
[1779387397324,45.11,77578.58,1.2,-0.00561,1e-05,0.81498]
[1779387402359,45.11,77580.9,1.2,-0.00559,1e-05,0.81292]
[1779387407395,45.11,77582.55,1.2,-0.00558,1e-05,0.81145]
[1779387412429,45.11,77581.63,1.2,-0.00559,1e-05,0.81227]
[1779387417468,45.11,77573.02,1.2,-0.00565,1e-05,0.81994]
[1779387422502,45.11,77572.57,1.2,-0.00565,1e-05,0.82034]
[1779387427536,45.11,77568.04,1.2,-0.00568,1e-05,0.8244]
[1779387432574,45.11,77569.65,1.2,-0.00567,1e-05,0.82296]
[1779387437610,45.11,77575.53,1.2,-0.00563,1e-05,0.8177]
[1779387442646,45.11,77576.73,1.2,-0.00562,1e-05,0.81663]
[1779387447690,45.11,77591.0,1.2,-0.00552,1e-05,0.80399]
[1779387452729,45.11,77593.7,1.2,-0.00549,1e-05,0.80031]
[1779387457764,45.11,77591.78,1.2,-0.00551,1e-05,0.802]
[1779387462799,45.11,77588.16,1.2,-0.00553,1e-05,0.80518]
[1779387467834,45.11,77591.24,1.2,-0.00551,1e-05,0.80247]
[1779387472869,45.11,77599.23,1.2,-0.00546,1e-05,0.79548]
[1779387477904,45.11,77604.83,1.2,-0.00542,1e-05,0.79061]
[1779387481933,45.11,77627.33,1.2,-0.00527,1e-05,0.77131]
[1779387485961,45.11,77643.62,1.2,-0.00516,1e-05,0.75759]
[1779387491006,45.11,77653.54,1.2,-0.0051,1e-05,0.74934]
[1779387495035,45.11,77676.73,1.2,-0.00495,1e-05,0.73034]
[1779387497353,45.11,77692.69,1.2,-0.00485,1e-05,0.71751]
[1779387502085,45.11,77712.34,1.2,-0.00473,1e-05,0.70198]
[1779387507425,45.11,77717.74,1.2,-0.0047,1e-05,0.69776]
[1779387509150,45.11,77733.75,1.2,-0.00461,1e-05,0.68539]
[1779387511166,45.11,77756.71,1.2,-0.00447,1e-05,0.66682]
[1779387516202,45.11,77751.57,1.2,-0.0045,1e-05,0.67068]
[1779387521237,45.11,77749.09,1.2,-0.00451,1e-05,0.67255]
[1779387526274,45.11,77747.61,1.2,-0.00452,1e-05,0.67367]
[1779387531307,45.11,77750.96,1.2,-0.0045,1e-05,0.67114]
[1779387536343,45.11,77740.86,1.2,-0.00456,1e-05,0.67879]
[1779387541381,45.11,77738.7,1.2,-0.00457,1e-05,0.68044]
[1779387546414,45.11,77741.19,1.2,-0.00456,1e-05,0.67854]
[1779387551449,45.11,77743.84,1.2,-0.00454,1e-05,0.67653]
[1779387556489,45.11,77751.19,1.2,-0.0045,1e-05,0.67097]
[1779387561524,45.11,77747.46,1.2,-0.00452,1e-05,0.67378]
[1779387566559,45.11,77756.96,1.2,-0.00447,1e-05,0.66664]
[1779387571594,45.11,77757.85,1.2,-0.00445,1e-05,0.66483]
[1779387576631,45.11,77767.58,1.2,-0.0044,1e-05,0.65759]
[1779387581666,45.11,77765.22,1.2,-0.00441,1e-05,0.65934]
[1779387586701,45.11,77771.48,1.2,-0.00438,1e-05,0.65471]
[1779387591735,45.11,77768.19,1.2,-0.00439,1e-05,0.65714]
[1779387596771,45.11,77765.18,1.2,-0.00441,1e-05,0.65937]
[1779387601808,45.11,77767.3,1.2,-0.0044,1e-05,0.65779]
[1779387606842,45.11,77765.47,1.2,-0.00441,1e-05,0.65915]
[1779387611878,45.11,77764.88,1.2,-0.00441,1e-05,0.65959]
[1779387616913,45.11,77760.8,1.2,-0.00444,1e-05,0.66262]
[1779387621959,45.11,77755.99,1.2,-0.00446,1e-05,0.66622]
[1779387626986,45.11,77759.18,1.2,-0.00444,1e-05,0.66383]
[1779387632021,45.11,77745.94,1.2,-0.00451,1e-05,0.67263]
[1779387638063,45.11,77746.15,1.2,-0.00451,1e-05,0.67247]
[1779387643098,45.11,77746.18,1.2,-0.00451,1e-05,0.67245]
[1779387648424,45.11,77739.99,1.2,-0.00455,1e-05,0.67713]
[1779387654178,45.11,77737.44,1.2,-0.00456,1e-05,0.67907]
[1779387659213,45.11,77734.37,1.2,-0.00458,1e-05,0.68141]
[1779387664249,45.11,77736.38,1.2,-0.00457,1e-05,0.67988]
[1779387669285,45.11,77735.43,1.2,-0.00457,1e-05,0.68061]
[1779387674321,45.11,77735.04,1.2,-0.00458,1e-05,0.6809]
[1779387679356,45.11,77734.77,1.2,-0.00458,1e-05,0.68111]
[1779387684393,45.11,77735.27,1.2,-0.00457,1e-05,0.68073]
[1779387689426,45.11,77730.41,1.2,-0.0046,1e-05,0.68445]
[1779387693455,45.11,77744.63,1.2,-0.00451,1e-05,0.67246]
[1779387698786,45.11,77739.5,1.2,-0.00454,1e-05,0.67635]
[1779387704532,45.11,77740.57,1.2,-0.00454,1e-05,0.67554]
[1779387709575,45.11,77735.49,1.2,-0.00457,1e-05,0.6794]
[1779387714609,45.11,77737.34,1.2,-0.00455,1e-05,0.67799]
[1779387719648,45.11,77741.15,1.2,-0.00453,1e-05,0.6751]
[1779387724689,45.11,77747.42,1.2,-0.0045,1e-05,0.67036]
[1779387729721,45.11,77752.77,1.2,-0.00447,1e-05,0.66634]
[1779387734756,45.11,77744.01,1.2,-0.00452,1e-05,0.67293]
[1779387739791,45.11,77741.64,1.2,-0.00453,1e-05,0.67473]
[1779387744828,45.11,77741.51,1.2,-0.00453,1e-05,0.67482]
[1779387749136,45.11,77758.53,1.2,-0.00443,1e-05,0.66204]
[1779387755905,45.11,77757.47,1.2,-0.00443,1e-05,0.66169]
[1779387760940,45.11,77758.67,1.2,-0.00443,1e-05,0.66079]
[1779387765974,45.11,77759.23,1.2,-0.00442,1e-05,0.66038]
[1779387771010,45.11,77752.2,1.2,-0.00446,1e-05,0.66562]
[1779387776046,45.11,77744.21,1.2,-0.00451,1e-05,0.67163]
[1779387784102,45.11,77740.98,1.2,-0.00453,1e-05,0.67407]
[1779387789137,45.11,77738.05,1.2,-0.00454,1e-05,0.67629]
[1779387794205,45.11,77747.05,1.2,-0.00449,1e-05,0.66949]
[1779387799240,45.11,77750.17,1.2,-0.00447,1e-05,0.66715]
[1779387804283,45.11,77738.6,1.2,-0.00454,1e-05,0.67587]
[1779387809561,45.11,77723.27,1.2,-0.00463,1e-05,0.68759]
[1779387815358,45.11,77728.14,1.2,-0.00459,1e-05,0.68268]
[1779387820395,45.11,77741.79,1.2,-0.00451,1e-05,0.6723]
[1779387825430,45.11,77755.33,1.2,-0.00444,1e-05,0.66214]
[1779387830465,45.11,77764.75,1.2,-0.00438,1e-05,0.65515]
[1779387835500,45.11,77768.23,1.2,-0.00436,1e-05,0.65259]
[1779387840543,45.11,77763.84,1.2,-0.00439,1e-05,0.65582]
[1779387846596,45.11,77773.23,1.2,-0.00434,1e-05,0.64891]
[1779387851633,45.11,77773.42,1.2,-0.00434,1e-05,0.64877]
[1779387856677,45.11,77783.4,1.2,-0.00428,1e-05,0.6415]
[1779387861712,45.11,77795.02,1.2,-0.00422,1e-05,0.63312]
[1779387866746,45.11,77798.63,1.2,-0.0042,1e-05,0.63053]
[1779387871782,45.11,77799.53,1.2,-0.00419,1e-05,0.62879]
[1779387876819,45.11,77817.38,1.2,-0.00409,1e-05,0.61617]
[1779387880057,45.11,77835.93,1.2,-0.00399,1e-05,0.60329]
[1779387883868,45.11,77817.58,1.2,-0.00409,1e-05,0.61603]
[1779387888902,45.11,77819.4,1.2,-0.00408,1e-05,0.61476]
[1779387894945,45.11,77820.0,1.2,-0.00408,1e-05,0.61434]
[1779387900197,45.11,77822.57,1.2,-0.00406,1e-05,0.61254]
[1779387906022,45.11,77821.81,1.2,-0.00407,1e-05,0.61307]
[1779387911057,45.11,77821.35,1.2,-0.00407,1e-05,0.6134]
[1779387916093,45.11,77822.23,1.2,-0.00407,1e-05,0.61278]
[1779387921128,45.11,77827.82,1.2,-0.00404,1e-05,0.60889]
[1779387926163,45.11,77824.69,1.2,-0.00405,1e-05,0.61107]
[1779387927170,45.11,77803.38,1.2,-0.00417,1e-05,0.62605]
[1779387932204,45.11,77790.59,1.2,-0.00423,1e-05,0.63409]
[1779387937240,45.11,77784.75,1.2,-0.00426,1e-05,0.6383]
[1779387943282,45.11,77783.88,1.2,-0.00426,1e-05,0.63893]
[1779387948318,45.11,77781.83,1.2,-0.00427,1e-05,0.64041]
[1779387953353,45.11,77780.7,1.2,-0.00428,1e-05,0.64123]
[1779387959398,45.11,77778.74,1.2,-0.00429,1e-05,0.64265]
[1779387964433,45.11,77776.48,1.2,-0.0043,1e-05,0.6443]
[1779387969468,45.11,77773.26,1.2,-0.00432,1e-05,0.64665]
[1779387974504,45.11,77774.73,1.2,-0.00431,1e-05,0.64557]
[1779387979538,45.11,77769.6,1.2,-0.00434,1e-05,0.64933]
[1779387983565,45.11,77753.13,1.2,-0.00443,1e-05,0.6615]
[1779387988601,45.11,77754.4,1.2,-0.00443,1e-05,0.66056]
[1779387993637,45.11,77757.87,1.2,-0.0044,1e-05,0.65684]
[1779387998671,45.11,77753.41,1.2,-0.00443,1e-05,0.66015]
[1779388003706,45.11,77750.55,1.2,-0.00444,1e-05,0.66228]
[1779388008743,45.11,77749.59,1.2,-0.00445,1e-05,0.663]
[1779388013777,45.11,77742.16,1.2,-0.00449,1e-05,0.66857]
[1779388019818,45.11,77744.58,1.2,-0.00448,1e-05,0.66675]
[1779388022840,45.11,77729.41,1.2,-0.00456,1e-05,0.67822]
[1779388027878,45.11,77728.41,1.2,-0.00457,1e-05,0.67898]
[1779388032913,45.11,77731.93,1.2,-0.00455,1e-05,0.6763]
[1779388037948,45.11,77732.7,1.2,-0.00454,1e-05,0.67572]
[1779388042985,45.11,77731.36,1.2,-0.00455,1e-05,0.67674]
[1779388044998,45.11,77710.89,1.2,-0.00467,1e-05,0.69245]
[1779388050033,45.11,77711.8,1.2,-0.00467,1e-05,0.69175]
[1779388055073,45.11,77714.51,1.2,-0.00464,1e-05,0.68847]
[1779388060108,45.11,77710.67,1.2,-0.00467,1e-05,0.69144]
[1779388065142,45.11,77711.14,1.2,-0.00466,1e-05,0.69108]
[1779388070177,45.11,77715.26,1.2,-0.00464,1e-05,0.6879]
[1779388075211,45.11,77717.87,1.2,-0.00462,1e-05,0.68589]
[1779388080248,45.11,77711.42,1.2,-0.00466,1e-05,0.69086]
[1779388085287,45.11,77718.17,1.2,-0.00462,1e-05,0.68565]
[1779388090322,45.11,77727.69,1.2,-0.00457,1e-05,0.67837]
[1779388095356,45.11,77733.0,1.2,-0.00453,1e-05,0.67433]
[1779388100393,45.11,77737.28,1.2,-0.00451,1e-05,0.6711]
[1779388103415,45.11,77753.39,1.2,-0.00442,1e-05,0.65903]
[1779388108454,45.11,77743.43,1.2,-0.00447,1e-05,0.66647]
[1779388113492,45.11,77743.87,1.2,-0.00446,1e-05,0.66499]
[1779388118525,45.11,77744.72,1.2,-0.00446,1e-05,0.66435]
[1779388123559,45.11,77744.21,1.2,-0.00446,1e-05,0.66474]
[1779388128595,45.11,77744.25,1.2,-0.00446,1e-05,0.66471]
[1779388133631,45.11,77737.01,1.2,-0.0045,1e-05,0.67015]
[1779388138666,45.11,77738.4,1.2,-0.0045,1e-05,0.6691]
[1779388143705,45.11,77737.22,1.2,-0.0045,1e-05,0.66999]
[1779388148741,45.11,77729.13,1.2,-0.00455,1e-05,0.67611]
[1779388153776,45.11,77718.49,1.2,-0.00461,1e-05,0.68424]
[1779388158811,45.11,77715.33,1.2,-0.00463,1e-05,0.68667]
[1779388163846,45.11,77708.33,1.2,-0.00467,1e-05,0.69208]
[1779388168919,45.11,77703.45,1.2,-0.0047,1e-05,0.69587]
[1779388170916,45.11,77675.39,1.2,-0.00487,1e-05,0.71802]
[1779388176973,45.11,77677.18,1.2,-0.00485,1e-05,0.71538]
[1779388182231,45.11,77676.17,1.2,-0.00486,1e-05,0.71619]
[1779388188052,45.11,77683.97,1.2,-0.00481,1e-05,0.70998]
[1779388195102,45.11,77677.17,1.2,-0.00485,1e-05,0.71539]
[1779388200137,45.11,77662.86,1.2,-0.00494,1e-05,0.72688]
[1779388205173,45.11,77667.42,1.2,-0.00491,1e-05,0.7232]
[1779388210207,45.11,77672.28,1.2,-0.00488,1e-05,0.7193]
[1779388215245,45.11,77685.01,1.2,-0.0048,1e-05,0.70916]
[1779388220278,45.11,77685.4,1.2,-0.0048,1e-05,0.70885]
[1779388225312,45.11,77701.23,1.2,-0.00471,1e-05,0.69641]
[1779388230347,45.11,77696.11,1.2,-0.00474,1e-05,0.70041]
[1779388235397,45.11,77689.91,1.2,-0.00477,1e-05,0.70409]
[1779388240433,45.11,77670.25,1.2,-0.00489,1e-05,0.71971]
[1779388245462,45.11,77653.47,1.2,-0.00499,1e-05,0.73328]
[1779388250496,45.11,77667.99,1.2,-0.0049,1e-05,0.72153]
[1779388255531,45.11,77669.4,1.2,-0.00489,1e-05,0.72039]
[1779388260567,45.11,77680.76,1.2,-0.00482,1e-05,0.71132]
[1779388265602,45.11,77682.52,1.2,-0.00481,1e-05,0.70993]
[1779388270639,45.11,77688.57,1.2,-0.00477,1e-05,0.70514]
[1779388275671,45.11,77694.88,1.2,-0.00474,1e-05,0.70019]
[1779388280708,45.11,77701.76,1.2,-0.00469,1e-05,0.69481]
[1779388287757,45.11,77706.94,1.2,-0.00466,1e-05,0.69079]
[1779388293021,45.11,77706.88,1.2,-0.00466,1e-05,0.68966]
[1779388298832,45.11,77707.51,1.2,-0.00465,1e-05,0.68917]
[1779388303870,45.11,77708.63,1.2,-0.00465,1e-05,0.68831]
[1779388308906,45.11,77704.84,1.2,-0.00467,1e-05,0.69124]
[1779388313940,45.11,77709.41,1.2,-0.00464,1e-05,0.68771]
[1779388318975,45.11,77706.88,1.2,-0.00466,1e-05,0.68966]
[1779388324016,45.11,77699.49,1.2,-0.0047,1e-05,0.6954]
[1779388329050,45.11,77692.18,1.2,-0.00474,1e-05,0.70111]
[1779388334084,45.11,77692.15,1.2,-0.00474,1e-05,0.70113]
[1779388340126,45.11,77691.42,1.2,-0.00475,1e-05,0.70171]
[1779388345161,45.11,77697.13,1.2,-0.00471,1e-05,0.69724]
[1779388350198,45.11,77700.18,1.2,-0.0047,1e-05,0.69486]
[1779388355233,45.11,77701.42,1.2,-0.00468,1e-05,0.69271]
[1779388360268,45.11,77702.13,1.2,-0.00468,1e-05,0.69216]
[1779388365302,45.11,77703.02,1.2,-0.00467,1e-05,0.69147]
[1779388370340,45.11,77701.04,1.2,-0.00468,1e-05,0.69301]
[1779388375376,45.11,77700.6,1.2,-0.00469,1e-05,0.69335]
[1779388381417,45.11,77687.82,1.2,-0.00476,1e-05,0.70334]
[1779388386451,45.11,77688.96,1.2,-0.00476,1e-05,0.70244]
[1779388391487,45.11,77686.56,1.2,-0.00477,1e-05,0.70433]
[1779388396523,45.11,77691.37,1.2,-0.00474,1e-05,0.70055]
[1779388401559,45.11,77700.05,1.2,-0.00469,1e-05,0.69377]
[1779388406594,45.11,77703.42,1.2,-0.00467,1e-05,0.69116]
[1779388412635,45.11,77698.7,1.2,-0.00469,1e-05,0.69365]
[1779388417670,45.11,77702.65,1.2,-0.00467,1e-05,0.69058]
[1779388424719,45.11,77702.95,1.2,-0.00466,1e-05,0.69035]
[1779388429753,45.11,77706.29,1.2,-0.00464,1e-05,0.68776]
[1779388434793,45.11,77713.18,1.2,-0.0046,1e-05,0.68246]
[1779388440831,45.11,77712.27,1.2,-0.00461,1e-05,0.68316]
[1779388443863,45.11,77731.66,1.2,-0.0045,1e-05,0.66842]
[1779388448898,45.11,77739.65,1.2,-0.00445,1e-05,0.66243]
[1779388453933,45.11,77740.74,1.2,-0.00444,1e-05,0.66161]
[1779388458969,45.11,77737.57,1.2,-0.00446,1e-05,0.66398]
[1779388464004,45.11,77731.09,1.2,-0.0045,1e-05,0.66885]
[1779388466513,45.11,77731.09,1.2,-0.0045,1e-05,0.66892]
[1779388466608,45.11,77732.07,1.2,-0.0045,1e-05,0.66826]
[1779388468768,45.11,77732.07,1.2,-0.0045,1e-05,0.66834]
[1779388468860,45.11,77737.63,1.2,-0.00447,1e-05,0.66433]
[1779388474285,45.12,77734.21,1.2,-0.00448,1e-05,0.66618]
[1779388480116,45.12,77731.69,1.2,-0.0045,1e-05,0.66833]
[1779388485152,45.12,77722.99,1.2,-0.00455,1e-05,0.67507]
[1779388490185,45.12,77719.05,1.2,-0.00457,1e-05,0.67838]
[1779388496229,45.13,77717.63,1.2,-0.00458,1e-05,0.6798]
[1779388501263,45.13,77729.57,1.2,-0.00452,1e-05,0.67093]
[1779388508312,45.13,77723.43,1.2,-0.00456,1e-05,0.67602]
[1779388514574,45.14,77723.72,1.2,-0.00456,1e-05,0.67615]
[1779388520397,45.14,77715.16,1.2,-0.00461,1e-05,0.68298]
[1779388528454,45.14,77714.11,1.2,-0.00462,1e-05,0.68412]
[1779388533489,45.15,77706.86,1.2,-0.00465,1e-05,0.68869]
[1779388538526,45.15,77711.02,1.2,-0.00463,1e-05,0.68564]
[1779388543561,45.15,77713.58,1.2,-0.00462,1e-05,0.68384]
[1779388548595,45.15,77720.16,1.2,-0.00458,1e-05,0.67887]
[1779388553633,45.15,77720.42,1.2,-0.00458,1e-05,0.67867]
[1779388554851,45.15,77703.61,1.2,-0.00468,1e-05,0.6916]
[1779388560686,45.15,77691.95,1.2,-0.00475,1e-05,0.70069]
[1779388565724,45.15,77692.62,1.2,-0.00474,1e-05,0.70016]
[1779388570755,45.15,77695.09,1.2,-0.00473,1e-05,0.69823]
[1779388575790,45.15,77691.64,1.2,-0.00475,1e-05,0.70093]
[1779388580824,45.15,77692.69,1.2,-0.00474,1e-05,0.70011]
[1779388585861,45.15,77703.53,1.2,-0.00468,1e-05,0.69166]
[1779388590912,45.15,77705.3,1.2,-0.00467,1e-05,0.69029]
[1779388595946,45.15,77699.66,1.2,-0.00469,1e-05,0.69348]
[1779388600990,45.15,77694.42,1.2,-0.00472,1e-05,0.69756]
[1779388606020,45.15,77682.04,1.2,-0.0048,1e-05,0.70729]
[1779388611057,45.15,77675.17,1.2,-0.00484,1e-05,0.71274]
[1779388616090,45.15,77669.84,1.2,-0.00487,1e-05,0.71699]
[1779388621124,45.15,77664.5,1.2,-0.00491,1e-05,0.72127]
[1779388626362,45.15,77668.9,1.2,-0.00488,1e-05,0.71774]
[1779388632203,45.15,77661.67,1.2,-0.00492,1e-05,0.72355]
[1779388637439,45.15,77675.61,1.2,-0.00484,1e-05,0.71239]
[1779388643280,45.15,77679.23,1.2,-0.00481,1e-05,0.70951]
[1779388648314,45.15,77675.75,1.2,-0.00484,1e-05,0.71228]
[1779388653348,45.15,77677.03,1.2,-0.00482,1e-05,0.71005]
[1779388657579,45.15,77693.46,1.2,-0.00472,1e-05,0.69712]
[1779388663418,45.15,77692.05,1.2,-0.00473,1e-05,0.69822]
[1779388668456,45.15,77683.91,1.2,-0.00478,1e-05,0.70461]
[1779388673489,45.15,77693.9,1.2,-0.00472,1e-05,0.69678]
[1779388678523,45.15,77697.79,1.2,-0.0047,1e-05,0.69375]
[1779388683558,45.15,77695.36,1.2,-0.00471,1e-05,0.69564]
[1779388688594,45.15,77689.87,1.2,-0.00474,1e-05,0.69993]
[1779388693628,45.15,77694.28,1.2,-0.00472,1e-05,0.69648]
[1779388698664,45.15,77693.68,1.2,-0.00472,1e-05,0.69695]
[1779388703700,45.15,77695.65,1.2,-0.00471,1e-05,0.69541]
[1779388708733,45.15,77694.06,1.2,-0.00472,1e-05,0.69665]
[1779388713772,45.15,77694.37,1.2,-0.00471,1e-05,0.69522]
[1779388718013,45.15,77670.4,1.2,-0.00485,1e-05,0.71411]
[1779388723848,45.15,77667.97,1.2,-0.00487,1e-05,0.71605]
[1779388728889,45.15,77666.95,1.2,-0.00487,1e-05,0.71687]
[1779388733924,45.15,77668.17,1.2,-0.00487,1e-05,0.71589]
[1779388738959,45.15,77668.16,1.2,-0.00487,1e-05,0.7159]
[1779388743993,45.15,77669.62,1.2,-0.00486,1e-05,0.71474]
[1779388749029,45.15,77680.91,1.2,-0.00479,1e-05,0.70578]
[1779388754072,45.15,77679.67,1.2,-0.0048,1e-05,0.70675]
[1779388759106,45.15,77677.38,1.2,-0.00481,1e-05,0.70857]
[1779388764139,45.15,77665.55,1.2,-0.00488,1e-05,0.71799]
[1779388769174,45.15,77660.82,1.2,-0.00491,1e-05,0.72179]
[1779388774216,45.15,77659.88,1.2,-0.00491,1e-05,0.72132]
[1779388779245,45.15,77657.58,1.2,-0.00492,1e-05,0.72317]
[1779388784278,45.15,77657.81,1.2,-0.00492,1e-05,0.72299]
[1779388789314,45.15,77657.57,1.2,-0.00492,1e-05,0.72318]
[1779388794349,45.15,77659.1,1.2,-0.00491,1e-05,0.72195]
[1779388799384,45.15,77655.37,1.2,-0.00494,1e-05,0.72496]
[1779388804419,45.15,77660.72,1.2,-0.0049,1e-05,0.72064]
[1779388809455,45.15,77671.63,1.2,-0.00484,1e-05,0.71192]
[1779388814505,45.15,77681.69,1.2,-0.00478,1e-05,0.70396]
[1779388819526,45.15,77694.13,1.2,-0.0047,1e-05,0.69422]
[1779388824560,45.15,77701.98,1.2,-0.00465,1e-05,0.68813]
[1779388829595,45.15,77704.06,1.2,-0.00464,1e-05,0.68653]
[1779388835651,45.15,77703.07,1.2,-0.00464,1e-05,0.68611]
[1779388840688,45.15,77704.65,1.2,-0.00463,1e-05,0.68489]
[1779388845721,45.15,77704.62,1.2,-0.00463,1e-05,0.68492]
[1779388850757,45.15,77718.69,1.2,-0.00455,1e-05,0.67416]
[1779388855792,45.15,77718.58,1.2,-0.00455,1e-05,0.67425]
[1779388860832,45.15,77733.5,1.2,-0.00446,1e-05,0.663]
[1779388865864,45.15,77727.31,1.2,-0.0045,1e-05,0.66765]
[1779388870901,45.15,77729.85,1.2,-0.00448,1e-05,0.66574]
[1779388875934,45.15,77727.86,1.2,-0.0045,1e-05,0.66723]
[1779388880969,45.15,77729.14,1.2,-0.00449,1e-05,0.66627]
[1779388886004,45.15,77735.22,1.2,-0.00445,1e-05,0.66171]
[1779388891040,45.15,77737.88,1.2,-0.00443,1e-05,0.65859]
[1779388896078,45.15,77736.95,1.2,-0.00444,1e-05,0.65928]
[1779388901114,45.15,77737.38,1.2,-0.00443,1e-05,0.65896]
[1779388906149,45.15,77736.85,1.2,-0.00444,1e-05,0.65935]
[1779388911183,45.15,77732.73,1.2,-0.00446,1e-05,0.66243]
[1779388916220,45.15,77732.83,1.2,-0.00446,1e-05,0.66235]
[1779388921254,45.15,77719.13,1.2,-0.00454,1e-05,0.67267]
[1779388926289,45.15,77717.7,1.2,-0.00455,1e-05,0.67375]
[1779388931323,45.15,77718.92,1.2,-0.00454,1e-05,0.67283]
[1779388936359,45.15,77710.03,1.2,-0.00459,1e-05,0.67959]
[1779388941416,45.15,77698.79,1.2,-0.00466,1e-05,0.68823]
[1779388945445,45.15,77683.37,1.2,-0.00475,1e-05,0.70024]
[1779388950479,45.15,77680.22,1.2,-0.00477,1e-05,0.70272]
[1779388955514,45.15,77678.47,1.2,-0.00477,1e-05,0.70289]
[1779388960551,45.15,77684.1,1.2,-0.00474,1e-05,0.69847]
[1779388965586,45.15,77689.95,1.2,-0.0047,1e-05,0.69391]
[1779388970621,45.15,77696.24,1.2,-0.00467,1e-05,0.68902]
[1779388975655,45.15,77696.71,1.2,-0.00466,1e-05,0.68866]
[1779388980690,45.15,77695.5,1.2,-0.00467,1e-05,0.6896]
[1779388986733,45.15,77695.77,1.2,-0.00467,1e-05,0.68939]
[1779388991767,45.15,77695.33,1.2,-0.00467,1e-05,0.68973]
[1779388996804,45.15,77695.42,1.2,-0.00467,1e-05,0.68966]
[1779389001838,45.15,77694.32,1.2,-0.00468,1e-05,0.69051]
[1779389006873,45.15,77705.99,1.2,-0.00461,1e-05,0.68151]
[1779389011909,45.15,77707.2,1.2,-0.00459,1e-05,0.67941]
[1779389016945,45.15,77705.97,1.2,-0.0046,1e-05,0.68036]
[1779389021987,45.15,77704.79,1.2,-0.00461,1e-05,0.68126]
[1779389027022,45.15,77702.41,1.2,-0.00462,1e-05,0.68309]
[1779389032056,45.15,77701.9,1.2,-0.00462,1e-05,0.68348]
[1779389037089,45.15,77701.65,1.2,-0.00463,1e-05,0.6838]
[1779389042125,45.15,77701.03,1.2,-0.00463,1e-05,0.68428]
[1779389047160,45.15,77701.7,1.2,-0.00463,1e-05,0.68376]
[1779389052195,45.15,77700.94,1.2,-0.00463,1e-05,0.68435]
[1779389057232,45.15,77701.19,1.2,-0.00463,1e-05,0.68416]
[1779389062267,45.15,77696.66,1.2,-0.00466,1e-05,0.68765]
[1779389067300,45.15,77694.39,1.2,-0.00467,1e-05,0.6894]
[1779389072334,45.15,77694.03,1.2,-0.00466,1e-05,0.6885]
[1779389078376,45.15,77693.88,1.2,-0.00466,1e-05,0.68862]
[1779389083411,45.15,77693.09,1.2,-0.00467,1e-05,0.68923]
[1779389088448,45.15,77691.76,1.2,-0.00468,1e-05,0.69026]
[1779389093481,45.15,77688.0,1.2,-0.0047,1e-05,0.69318]
[1779389098529,45.15,77687.8,1.2,-0.0047,1e-05,0.69333]
[1779389103560,45.15,77685.13,1.2,-0.00472,1e-05,0.69541]
[1779389108596,45.15,77686.39,1.2,-0.00471,1e-05,0.69443]
[1779389113640,45.15,77683.54,1.2,-0.00473,1e-05,0.69666]
[1779389118667,45.15,77669.15,1.2,-0.00481,1e-05,0.70798]
[1779389123706,45.15,77655.33,1.2,-0.0049,1e-05,0.719]
[1779389128739,45.15,77647.38,1.2,-0.00495,1e-05,0.72541]
[1779389133774,45.15,77647.43,1.2,-0.00494,1e-05,0.72414]
[1779389138808,45.15,77641.16,1.2,-0.00498,1e-05,0.72922]
[1779389141030,45.15,77625.29,1.2,-0.00508,1e-05,0.74222]
[1779389146864,45.15,77626.84,1.2,-0.00507,1e-05,0.74095]
[1779389151899,45.15,77630.1,1.2,-0.00505,1e-05,0.73826]
[1779389156934,45.15,77635.9,1.2,-0.00501,1e-05,0.73351]
[1779389161972,45.15,77628.55,1.2,-0.00506,1e-05,0.73954]
[1779389167005,45.15,77625.58,1.2,-0.00508,1e-05,0.74198]
[1779389172040,45.15,77624.14,1.2,-0.00509,1e-05,0.74317]
[1779389173047,45.15,77608.8,1.2,-0.00519,1e-05,0.75594]
[1779389176069,45.15,77593.83,1.2,-0.00529,1e-05,0.76858]
[1779389181315,45.15,77595.48,1.2,-0.00527,1e-05,0.76718]
[1779389187144,45.15,77595.88,1.2,-0.00527,1e-05,0.76684]
[1779389192180,45.15,77598.43,1.2,-0.00525,1e-05,0.7634]
[1779389197216,45.15,77597.01,1.2,-0.00526,1e-05,0.7646]
[1779389202249,45.15,77592.04,1.2,-0.00529,1e-05,0.76882]
[1779389207285,45.15,77591.77,1.2,-0.00529,1e-05,0.76905]
[1779389212319,45.15,77590.49,1.2,-0.0053,1e-05,0.77014]
[1779389217354,45.15,77589.87,1.2,-0.0053,1e-05,0.77067]
[1779389222390,45.15,77590.55,1.2,-0.0053,1e-05,0.77009]
[1779389227428,45.15,77592.54,1.2,-0.00529,1e-05,0.76839]
[1779389232460,45.15,77589.36,1.2,-0.00531,1e-05,0.7711]
[1779389237494,45.15,77589.24,1.2,-0.00531,1e-05,0.77121]
[1779389242534,45.15,77589.37,1.2,-0.00531,1e-05,0.77109]
[1779389248572,45.15,77589.15,1.2,-0.00531,1e-05,0.77128]
[1779389254613,45.15,77588.63,1.2,-0.0053,1e-05,0.77044]
[1779389259655,45.15,77588.2,1.2,-0.00531,1e-05,0.77081]
[1779389264684,45.15,77587.97,1.2,-0.00531,1e-05,0.771]
[1779389269719,45.15,77598.48,1.2,-0.00524,1e-05,0.76208]
[1779389274754,45.15,77607.31,1.2,-0.00518,1e-05,0.75465]
[1779389279790,45.15,77605.26,1.2,-0.00519,1e-05,0.75637]
[1779389284825,45.15,77608.2,1.2,-0.00517,1e-05,0.75391]
[1779389289860,45.15,77609.23,1.2,-0.00517,1e-05,0.75305]
[1779389294897,45.15,77597.11,1.2,-0.00525,1e-05,0.76324]
[1779389299932,45.15,77593.65,1.2,-0.00527,1e-05,0.76617]
[1779389304973,45.15,77589.54,1.2,-0.0053,1e-05,0.76966]
[1779389306980,45.15,77571.49,1.2,-0.00542,1e-05,0.78517]
[1779389312233,45.15,77581.7,1.2,-0.00534,1e-05,0.77507]
[1779389318071,45.15,77586.8,1.2,-0.00531,1e-05,0.77071]
[1779389319082,45.15,77561.96,1.2,-0.00548,1e-05,0.79215]
[1779389320123,45.15,77511.2,1.2,-0.00583,1e-05,0.83754]
[1779389321136,45.15,77483.83,1.2,-0.00604,1e-05,0.86292]
[1779389324138,45.15,77454.63,1.2,-0.00626,1e-05,0.89072]
[1779389329178,45.15,77475.52,1.2,-0.0061,1e-05,0.87076]
[1779389332443,45.15,77494.26,1.2,-0.00596,1e-05,0.85317]
[1779389337238,45.15,77470.92,1.2,-0.00613,1e-05,0.87512]
[1779389342516,45.15,77473.96,1.2,-0.00611,1e-05,0.87223]
[1779389348326,45.15,77488.49,1.2,-0.006,1e-05,0.85855]
[1779389352591,45.15,77471.82,1.2,-0.00613,1e-05,0.87426]
[1779389357401,45.15,77455.89,1.2,-0.00625,1e-05,0.8895]
[1779389359405,45.15,77435.21,1.2,-0.00641,1e-05,0.90962]
[1779389362661,45.15,77450.13,1.2,-0.00629,1e-05,0.89507]
[1779389368469,45.15,77445.85,1.2,-0.00633,1e-05,0.89922]
[1779389372735,45.15,77457.28,1.2,-0.00623,1e-05,0.88674]
[1779389378537,45.15,77456.52,1.2,-0.00623,1e-05,0.88747]
[1779389382805,45.15,77441.02,1.2,-0.00636,1e-05,0.90249]
[1779389388610,45.15,77439.45,1.2,-0.00637,1e-05,0.90402]
[1779389393644,45.15,77447.85,1.2,-0.0063,1e-05,0.89584]
[1779389398677,45.15,77459.6,1.2,-0.00621,1e-05,0.88451]
[1779389403725,45.15,77451.47,1.2,-0.00627,1e-05,0.89234]
[1779389408763,45.15,77442.73,1.2,-0.00634,1e-05,0.90082]
[1779389413796,45.15,77445.7,1.2,-0.00632,1e-05,0.89793]
[1779389418832,45.15,77453.49,1.2,-0.00626,1e-05,0.89039]
[1779389423868,45.15,77457.09,1.2,-0.00623,1e-05,0.88692]
[1779389428901,45.15,77462.38,1.2,-0.00619,1e-05,0.88185]
[1779389433945,45.15,77463.18,1.2,-0.00617,1e-05,0.87966]
[1779389438979,45.15,77460.22,1.2,-0.0062,1e-05,0.88249]
[1779389444015,45.15,77455.92,1.2,-0.00623,1e-05,0.88662]
[1779389449051,45.15,77458.79,1.2,-0.00621,1e-05,0.88386]
[1779389454085,45.15,77445.38,1.2,-0.00631,1e-05,0.8968]
[1779389459120,45.15,77447.23,1.2,-0.0063,1e-05,0.89501]
[1779389463400,45.15,77424.86,1.2,-0.00647,1e-05,0.91691]
[1779389469211,45.15,77444.36,1.2,-0.00632,1e-05,0.89779]
[1779389474246,45.15,77440.12,1.2,-0.00635,1e-05,0.90192]
[1779389479283,45.15,77448.69,1.2,-0.00629,1e-05,0.89359]
[1779389483573,45.15,77465.34,1.2,-0.00616,1e-05,0.8776]
[1779389489358,45.15,77470.25,1.2,-0.00612,1e-05,0.87293]
[1779389494394,45.15,77473.01,1.2,-0.00609,1e-05,0.86891]
[1779389497418,45.15,77489.5,1.2,-0.00597,1e-05,0.85344]
[1779389502454,45.15,77493.13,1.2,-0.00594,1e-05,0.85007]
[1779389507494,45.15,77508.9,1.2,-0.00582,1e-05,0.83554]
[1779389512530,45.15,77518.96,1.2,-0.00575,1e-05,0.82639]
[1779389517566,45.15,77511.97,1.2,-0.0058,1e-05,0.83274]
[1779389522600,45.15,77513.12,1.2,-0.00579,1e-05,0.83169]
[1779389527637,45.15,77519.51,1.2,-0.00575,1e-05,0.82589]
[1779389532673,45.15,77525.89,1.2,-0.0057,1e-05,0.82013]
[1779389534740,45.15,77468.01,1.2,-0.00613,1e-05,0.87365]
[1779389536724,45.15,77419.73,1.2,-0.0065,1e-05,0.92053]
[1779389537731,45.15,77395.93,1.2,-0.0067,1e-05,0.94441]
[1779389539760,45.15,77371.02,1.2,-0.00691,1e-05,0.96997]
[1779389540790,45.15,77319.02,1.2,-0.00736,1e-05,1.02519]
[1779389541774,45.15,77297.99,1.2,-0.00755,1e-05,1.04827]
[1779389546820,45.15,77308.02,1.2,-0.00746,1e-05,1.03721]
[1779389547837,45.15,77290.82,1.2,-0.00762,1e-05,1.05623]
[1779389550857,45.15,77307.39,1.2,-0.00746,1e-05,1.0379]
[1779389551864,45.15,77318.06,1.2,-0.00736,1e-05,1.02465]
[1779389552870,45.15,77336.38,1.2,-0.00719,1e-05,1.00491]
[1779389553893,45.15,77321.55,1.2,-0.00733,1e-05,1.02087]
[1779389556901,45.15,77285.01,1.2,-0.00766,1e-05,1.0611]
[1779389561935,45.15,77286.64,1.2,-0.00764,1e-05,1.05928]
[1779389564969,45.15,77312.54,1.2,-0.00741,1e-05,1.03067]
[1779389565965,45.15,77329.26,1.2,-0.00726,1e-05,1.01254]
[1779389571010,45.15,77342.03,1.2,-0.00714,1e-05,0.99888]
[1779389574031,45.15,77353.1,1.2,-0.00705,1e-05,0.98717]
[1779389575039,45.15,77345.88,1.2,-0.00711,1e-05,0.99479]
[1779389580074,45.15,77327.79,1.2,-0.00727,1e-05,1.01413]
[1779389582088,45.15,77306.56,1.2,-0.00746,1e-05,1.03722]
[1779389587130,45.15,77328.34,1.2,-0.00726,1e-05,1.01353]
[1779389592176,45.15,77343.4,1.2,-0.00713,1e-05,0.99743]
[1779389597212,45.15,77359.44,1.2,-0.00699,1e-05,0.98051]
[1779389602249,45.15,77355.47,1.2,-0.00703,1e-05,0.98467]
[1779389607287,45.15,77366.26,1.2,-0.00694,1e-05,0.97339]
[1779389612321,45.15,77363.56,1.2,-0.00695,1e-05,0.97467]
[1779389617363,45.15,77355.64,1.2,-0.00702,1e-05,0.98296]
[1779389622397,45.15,77346.97,1.2,-0.00709,1e-05,0.99209]
[1779389626426,45.15,77327.76,1.2,-0.00726,1e-05,1.01259]
[1779389631461,45.15,77338.95,1.2,-0.00716,1e-05,1.00061]
[1779389636496,45.15,77334.81,1.2,-0.0072,1e-05,1.00502]
[1779389641537,45.15,77346.47,1.2,-0.00709,1e-05,0.99262]
[1779389646573,45.15,77346.52,1.2,-0.00709,1e-05,0.99257]
[1779389651607,45.15,77338.95,1.2,-0.00716,1e-05,1.00061]
[1779389655019,45.15,77355.89,1.2,-0.00701,1e-05,0.98269]
[1779389660678,45.15,77360.65,1.2,-0.00697,1e-05,0.97771]
[1779389665713,45.15,77361.07,1.2,-0.00697,1e-05,0.97727]
[1779389670752,45.15,77360.1,1.2,-0.00698,1e-05,0.97828]
[1779389675782,45.15,77356.62,1.2,-0.007,1e-05,0.98039]
[1779389678803,45.15,77340.23,1.2,-0.00714,1e-05,0.99769]
[1779389681832,45.15,77313.82,1.2,-0.00737,1e-05,1.0261]
[1779389686868,45.15,77302.32,1.2,-0.00748,1e-05,1.03868]
[1779389691903,45.15,77298.58,1.2,-0.00751,1e-05,1.0428]
[1779389696951,45.15,77299.86,1.2,-0.0075,1e-05,1.04139]
[1779389698967,45.15,77277.01,1.2,-0.00771,1e-05,1.06682]
[1779389700978,45.15,77236.74,1.2,-0.00809,1e-05,1.11292]
[1779389705014,45.15,77221.29,1.2,-0.00825,1e-05,1.13104]
[1779389707045,45.15,77205.67,1.2,-0.0084,1e-05,1.14962]
[1779389710083,45.15,77220.69,1.2,-0.00825,1e-05,1.13175]
[1779389715119,45.15,77224.28,1.2,-0.00822,1e-05,1.12752]
[1779389720157,45.15,77232.22,1.2,-0.00814,1e-05,1.1182]
[1779389723184,45.15,77216.48,1.2,-0.00829,1e-05,1.13674]
[1779389725198,45.15,77201.47,1.2,-0.00845,1e-05,1.15465]
[1779389730234,45.15,77203.48,1.2,-0.00842,1e-05,1.15224]
[1779389735270,45.15,77206.2,1.2,-0.00839,1e-05,1.14727]
[1779389740308,45.15,77218.93,1.2,-0.00826,1e-05,1.13213]
[1779389741315,45.15,77233.9,1.2,-0.00811,1e-05,1.11455]
[1779389746354,45.15,77242.45,1.2,-0.00803,1e-05,1.10462]
[1779389751388,45.15,77236.6,1.2,-0.00808,1e-05,1.11141]
[1779389752393,45.15,77219.77,1.2,-0.00825,1e-05,1.13114]
[1779389757428,45.15,77203.43,1.2,-0.00841,1e-05,1.15058]
[1779389762467,45.15,77211.2,1.2,-0.00833,1e-05,1.1413]
[1779389764507,45.15,77233.65,1.2,-0.00811,1e-05,1.11485]
[1779389765512,45.15,77251.61,1.2,-0.00794,1e-05,1.09405]
[1779389770548,45.15,77266.37,1.2,-0.0078,1e-05,1.0772]
[1779389775582,45.15,77255.31,1.2,-0.0079,1e-05,1.08981]
[1779389780617,45.15,77257.64,1.2,-0.00788,1e-05,1.08714]
[1779389784658,45.15,77273.1,1.2,-0.00773,1e-05,1.0696]
[1779389789683,45.15,77267.68,1.2,-0.00779,1e-05,1.07572]
[1779389794724,45.15,77279.48,1.2,-0.00766,1e-05,1.0608]
[1779389799759,45.15,77282.14,1.2,-0.00764,1e-05,1.05782]
[1779389804794,45.15,77270.9,1.2,-0.00774,1e-05,1.07044]
[1779389807815,45.15,77250.12,1.2,-0.00794,1e-05,1.0941]
[1779389812852,45.15,77256.16,1.2,-0.00788,1e-05,1.08718]
[1779389817886,45.15,77265.22,1.2,-0.0078,1e-05,1.07687]
[1779389822922,45.15,77264.5,1.2,-0.0078,1e-05,1.07768]
[1779389823929,45.15,77289.18,1.2,-0.00757,1e-05,1.04999]
[1779389828964,45.15,77271.27,1.2,-0.00774,1e-05,1.07003]
[1779389834003,45.15,77278.18,1.2,-0.00768,1e-05,1.06226]
[1779389839039,45.15,77273.56,1.2,-0.00772,1e-05,1.06745]
[1779389844076,45.15,77265.21,1.2,-0.0078,1e-05,1.07688]
[1779389849115,45.15,77270.79,1.2,-0.00774,1e-05,1.07057]
[1779389851125,45.15,77281.5,1.2,-0.00763,1e-05,1.05692]
[1779389856676,45.15,77275.03,1.2,-0.00769,1e-05,1.06416]
[1779389860189,45.15,77291.58,1.2,-0.00754,1e-05,1.04571]
[1779389865224,45.15,77293.13,1.2,-0.00753,1e-05,1.044]
[1779389870258,45.15,77294.54,1.2,-0.00751,1e-05,1.04244]
[1779389875293,45.15,77291.61,1.2,-0.00754,1e-05,1.04568]
[1779389880354,45.15,77287.2,1.2,-0.00758,1e-05,1.05057]
[1779389885365,45.15,77286.2,1.2,-0.00759,1e-05,1.05168]
[1779389890400,45.15,77284.44,1.2,-0.00761,1e-05,1.05364]
[1779389895439,45.15,77289.65,1.2,-0.00756,1e-05,1.04785]
[1779389900541,45.15,77292.33,1.2,-0.00753,1e-05,1.04489]
[1779389906528,45.15,77291.31,1.2,-0.00754,1e-05,1.04601]
[1779389909556,45.15,77269.25,1.2,-0.00775,1e-05,1.07067]
[1779389914591,45.15,77275.48,1.2,-0.00768,1e-05,1.06203]
[1779389919625,45.15,77279.36,1.2,-0.00764,1e-05,1.05769]
[1779389924661,45.15,77291.6,1.2,-0.00753,1e-05,1.04408]
[1779389928690,45.15,77308.61,1.2,-0.00737,1e-05,1.02542]
[1779389933726,45.15,77308.12,1.2,-0.00738,1e-05,1.02596]
[1779389938760,45.15,77307.98,1.2,-0.00738,1e-05,1.02611]
[1779389943807,45.15,77309.8,1.2,-0.00736,1e-05,1.02413]
[1779389945813,45.15,77291.24,1.2,-0.00753,1e-05,1.04448]
[1779389950853,45.15,77285.36,1.2,-0.00759,1e-05,1.051]
[1779389955885,45.15,77299.29,1.2,-0.00746,1e-05,1.03561]
[1779389960919,45.15,77304.16,1.2,-0.00742,1e-05,1.03028]
[1779389965954,45.15,77307.42,1.2,-0.00739,1e-05,1.02672]
[1779389970991,45.15,77309.48,1.2,-0.00737,1e-05,1.02448]
[1779389976033,45.15,77309.77,1.2,-0.00735,1e-05,1.02258]
[1779389981063,45.15,77311.14,1.2,-0.00734,1e-05,1.02109]
[1779389986098,45.15,77310.38,1.2,-0.00735,1e-05,1.02191]
[1779389991137,45.15,77310.66,1.2,-0.00735,1e-05,1.02161]
[1779389996173,45.15,77311.26,1.2,-0.00734,1e-05,1.02096]
[1779390000211,45.15,77329.82,1.2,-0.00718,1e-05,1.00099]
[1779390003262,45.15,77310.75,1.2,-0.00734,1e-05,1.02151]
[1779390008298,45.15,77313.85,1.2,-0.00732,1e-05,1.01815]
[1779390011319,45.15,77329.24,1.2,-0.00718,1e-05,1.00161]
[1779390016355,45.15,77332.5,1.2,-0.00715,1e-05,0.99813]
[1779390021391,45.15,77331.37,1.2,-0.00716,1e-05,0.99934]
[1779390026426,45.15,77327.38,1.2,-0.0072,1e-05,1.0036]
[1779390031462,45.15,77314.09,1.2,-0.0073,1e-05,1.01631]
[1779390036496,45.15,77316.26,1.2,-0.00728,1e-05,1.01397]
[1779390041546,45.15,77315.93,1.2,-0.00729,1e-05,1.01433]
[1779390043553,45.15,77332.21,1.2,-0.00714,1e-05,0.99688]
[1779390048587,45.15,77334.86,1.2,-0.00712,1e-05,0.99407]
[1779390053621,45.15,77338.01,1.2,-0.00709,1e-05,0.99073]
[1779390058657,45.15,77337.8,1.2,-0.00709,1e-05,0.99095]
[1779390063695,45.15,77342.35,1.2,-0.00706,1e-05,0.98615]
[1779390068732,45.15,77352.37,1.2,-0.00697,1e-05,0.97563]
[1779390071764,45.15,77329.1,1.2,-0.00717,1e-05,1.0002]
[1779390076815,45.15,77328.63,1.2,-0.00718,1e-05,1.0007]
[1779390079836,45.15,77349.48,1.2,-0.00699,1e-05,0.97866]
[1779390084880,45.15,77353.07,1.2,-0.00696,1e-05,0.9749]
[1779390089911,45.15,77352.07,1.2,-0.00697,1e-05,0.97595]
[1779390094949,45.15,77359.71,1.2,-0.0069,1e-05,0.96647]
[1779390099984,45.15,77355.82,1.2,-0.00693,1e-05,0.97051]
[1779390105021,45.15,77354.96,1.2,-0.00694,1e-05,0.9714]
[1779390110055,45.15,77352.24,1.2,-0.00696,1e-05,0.97424]
[1779390115107,45.15,77358.26,1.2,-0.00691,1e-05,0.96797]
[1779390120139,45.15,77378.11,1.2,-0.00674,1e-05,0.94756]
[1779390125174,45.15,77375.7,1.2,-0.00676,1e-05,0.95002]
[1779390130216,45.15,77378.14,1.2,-0.00674,1e-05,0.94753]
[1779390135276,45.15,77390.59,1.2,-0.00664,1e-05,0.93491]
[1779390137279,45.15,77409.35,1.2,-0.00649,1e-05,0.91616]
[1779390142317,45.15,77407.04,1.2,-0.00651,1e-05,0.91845]
[1779390147351,45.15,77414.64,1.2,-0.00644,1e-05,0.91093]
[1779390152387,45.15,77401.77,1.2,-0.00654,1e-05,0.92222]
[1779390157426,45.15,77368.5,1.2,-0.00681,1e-05,0.95588]
[1779390162468,45.15,77356.77,1.2,-0.00691,1e-05,0.96799]
[1779390167924,45.15,77358.28,1.2,-0.0069,1e-05,0.96643]
[1779390173545,45.15,77355.23,1.2,-0.00692,1e-05,0.96959]
[1779390178581,45.15,77355.22,1.2,-0.00692,1e-05,0.9696]
[1779390183617,45.15,77349.16,1.2,-0.00698,1e-05,0.97592]
[1779390188651,45.15,77364.15,1.2,-0.00685,1e-05,0.96036]
[1779390189637,45.15,77364.15,1.2,-0.00685,1e-05,0.96036]
[1779390189739,45.15,77365.62,1.2,-0.00684,1e-05,0.95884]
[1779390195702,45.15,77362.0,1.2,-0.00687,1e-05,0.96258]
[1779390200737,45.15,77367.25,1.2,-0.00682,1e-05,0.95717]
[1779390205771,45.15,77372.22,1.2,-0.00678,1e-05,0.95207]
[1779390210807,45.15,77384.79,1.2,-0.00668,1e-05,0.93927]
[1779390215853,45.15,77383.82,1.2,-0.00667,1e-05,0.93876]
[1779390220886,45.15,77389.12,1.2,-0.00663,1e-05,0.93341]
[1779390225921,45.15,77393.86,1.2,-0.00659,1e-05,0.92865]
[1779390230957,45.15,77390.77,1.2,-0.00662,1e-05,0.93175]
[1779390236001,45.15,77391.49,1.2,-0.00661,1e-05,0.93103]
[1779390241040,45.15,77389.1,1.2,-0.00663,1e-05,0.93343]
[1779390246074,45.15,77388.14,1.2,-0.00664,1e-05,0.9344]
[1779390251110,45.15,77395.4,1.2,-0.00658,1e-05,0.92711]
[1779390256146,45.15,77392.57,1.2,-0.0066,1e-05,0.92994]
[1779390261182,45.15,77395.16,1.2,-0.00658,1e-05,0.92735]
[1779390266222,45.15,77386.85,1.2,-0.00665,1e-05,0.9357]
[1779390271256,45.15,77377.13,1.2,-0.00672,1e-05,0.94405]
[1779390276292,45.15,77366.4,1.2,-0.00681,1e-05,0.95501]
[1779390279315,45.15,77352.27,1.2,-0.00693,1e-05,0.96961]
[1779390281222,45.15,77351.66,1.2,-0.00693,1e-05,0.97025]
[1779390281341,45.15,77351.66,1.2,-0.00693,1e-05,0.97025]
[1779390286371,45.15,77358.84,1.2,-0.00687,1e-05,0.9628]
[1779390291405,45.15,77352.4,1.2,-0.00693,1e-05,0.96948]
[1779390296442,45.15,77338.25,1.2,-0.00705,1e-05,0.98429]
[1779390299464,45.15,77320.41,1.2,-0.0072,1e-05,1.00323]
[1779390304500,45.15,77329.0,1.2,-0.00713,1e-05,0.99407]
[1779390308528,45.15,77350.61,1.2,-0.00694,1e-05,0.97134]
[1779390309921,45.15,77350.61,1.2,-0.00694,1e-05,0.97134]
[1779390309938,45.15,77351.03,1.2,-0.00694,1e-05,0.97091]
[1779390315298,45.15,77347.25,1.2,-0.00697,1e-05,0.97485]
[1779390315575,45.15,77343.68,1.2,-0.007,1e-05,0.97858]
[1779390319606,45.15,77364.88,1.2,-0.00682,1e-05,0.95658]
[1779390324639,45.15,77370.94,1.2,-0.00677,1e-05,0.95036]
[1779390329674,45.15,77366.96,1.2,-0.0068,1e-05,0.95444]
[1779390334710,45.15,77369.39,1.2,-0.00677,1e-05,0.95044]
[1779390339744,45.15,77373.16,1.2,-0.00674,1e-05,0.94659]
[1779390344780,45.15,77375.58,1.2,-0.00672,1e-05,0.94413]
[1779390349815,45.15,77383.16,1.2,-0.00666,1e-05,0.93644]
[1779390354849,45.15,77383.89,1.2,-0.00665,1e-05,0.93571]
[1779390359884,45.15,77381.72,1.2,-0.00667,1e-05,0.9379]
[1779390364919,45.15,77392.03,1.2,-0.00659,1e-05,0.92752]
[1779390369954,45.15,77398.95,1.2,-0.00653,1e-05,0.92061]
[1779390374990,45.15,77399.24,1.2,-0.00653,1e-05,0.92032]
[1779390380027,45.15,77391.86,1.2,-0.00659,1e-05,0.92769]
[1779390385064,45.15,77389.02,1.2,-0.00661,1e-05,0.93054]
[1779390390096,45.15,77390.63,1.2,-0.0066,1e-05,0.92893]
[1779390395137,45.15,77392.99,1.2,-0.00657,1e-05,0.92508]
[1779390400173,45.15,77397.1,1.2,-0.00653,1e-05,0.92098]
[1779390405208,45.15,77399.42,1.2,-0.00652,1e-05,0.91867]
[1779390410252,45.15,77401.24,1.2,-0.0065,1e-05,0.91686]
[1779390415287,45.15,77401.45,1.2,-0.0065,1e-05,0.91665]
[1779390416308,45.15,77382.07,1.2,-0.00666,1e-05,0.93605]
[1779390418311,45.15,77348.55,1.2,-0.00694,1e-05,0.97043]
[1779390423345,45.15,77348.02,1.2,-0.00694,1e-05,0.97098]
[1779390428386,45.15,77348.13,1.2,-0.00694,1e-05,0.97086]
[1779390433419,45.15,77349.51,1.2,-0.00693,1e-05,0.96943]
[1779390438454,45.15,77351.11,1.2,-0.00692,1e-05,0.96776]
[1779390443491,45.15,77359.58,1.2,-0.00684,1e-05,0.959]
[1779390448525,45.15,77367.17,1.2,-0.00678,1e-05,0.9512]
[1779390453562,45.15,77369.07,1.2,-0.00675,1e-05,0.94775]
[1779390458596,45.15,77360.75,1.2,-0.00682,1e-05,0.95628]
[1779390463632,45.15,77360.82,1.2,-0.00682,1e-05,0.95621]
[1779390468667,45.15,77367.84,1.2,-0.00676,1e-05,0.94901]
[1779390473701,45.15,77368.81,1.2,-0.00676,1e-05,0.94802]
[1779390478737,45.15,77362.17,1.2,-0.00681,1e-05,0.95482]
[1779390483771,45.15,77360.14,1.2,-0.00683,1e-05,0.95691]
[1779390488808,45.15,77364.33,1.2,-0.00679,1e-05,0.9526]
[1779390492250,45.15,77387.18,1.2,-0.00661,1e-05,0.92942]
[1779390497870,45.15,77390.55,1.2,-0.00658,1e-05,0.92604]
[1779390499889,45.15,77407.49,1.2,-0.00644,1e-05,0.90922]
[1779390500896,45.15,77426.12,1.2,-0.00629,1e-05,0.89101]
[1779390505930,45.15,77431.52,1.2,-0.00625,1e-05,0.88579]
[1779390510965,45.15,77439.14,1.2,-0.00619,1e-05,0.87847]
[1779390516000,45.15,77447.06,1.2,-0.00612,1e-05,0.8695]
[1779390520031,45.15,77465.58,1.2,-0.00598,1e-05,0.85207]
[1779390525066,45.15,77468.69,1.2,-0.00596,1e-05,0.84918]
[1779390530101,45.15,77462.99,1.2,-0.006,1e-05,0.85449]
[1779390535135,45.15,77457.58,1.2,-0.00604,1e-05,0.85957]
[1779390540171,45.15,77450.2,1.2,-0.0061,1e-05,0.86653]
[1779390545207,45.15,77444.74,1.2,-0.00614,1e-05,0.87171]
[1779390550246,45.15,77447.1,1.2,-0.00612,1e-05,0.86946]
[1779390555278,45.15,77453.72,1.2,-0.00607,1e-05,0.8632]
[1779390560313,45.15,77454.53,1.2,-0.00607,1e-05,0.86244]
[1779390565348,45.15,77450.38,1.2,-0.0061,1e-05,0.86636]
[1779390570384,45.15,77451.37,1.2,-0.00609,1e-05,0.86542]
[1779390575419,45.15,77459.04,1.2,-0.00602,1e-05,0.85679]
[1779390580456,45.15,77463.37,1.2,-0.00599,1e-05,0.85274]
[1779390585488,45.15,77464.4,1.2,-0.00598,1e-05,0.85178]
[1779390590523,45.15,77471.74,1.2,-0.00593,1e-05,0.84496]
[1779390595559,45.15,77472.05,1.2,-0.00592,1e-05,0.84467]
[1779390600600,45.15,77464.59,1.2,-0.00598,1e-05,0.8516]
[1779390603033,45.15,77483.6,1.2,-0.00584,1e-05,0.83403]
[1779390608660,45.15,77475.93,1.2,-0.0059,1e-05,0.84108]
[1779390613700,45.15,77477.8,1.2,-0.00588,1e-05,0.83936]
[1779390618738,45.15,77492.99,1.2,-0.00577,1e-05,0.82546]
[1779390623773,45.15,77492.49,1.2,-0.00578,1e-05,0.82591]
[1779390628810,45.15,77478.64,1.2,-0.00588,1e-05,0.83858]
[1779390633842,45.15,77485.73,1.2,-0.00581,1e-05,0.83071]
[1779390640890,45.15,77497.36,1.2,-0.00573,1e-05,0.82014]
[1779390643914,45.15,77501.2,1.2,-0.0057,1e-05,0.81668]
[1779390649955,45.15,77505.75,1.2,-0.00567,1e-05,0.81259]
[1779390655998,45.15,77506.55,1.2,-0.00566,1e-05,0.81187]
[1779390659026,45.15,77486.04,1.2,-0.00581,1e-05,0.83042]
[1779390664086,45.15,77493.59,1.2,-0.00576,1e-05,0.82355]
[1779390669104,45.15,77489.42,1.2,-0.00579,1e-05,0.82734]
[1779390674139,45.15,77484.14,1.2,-0.00583,1e-05,0.83216]
[1779390679173,45.15,77475.05,1.2,-0.00589,1e-05,0.84051]
[1779390684210,45.15,77479.63,1.2,-0.00586,1e-05,0.83629]
[1779390689246,45.15,77478.82,1.2,-0.00587,1e-05,0.83704]
[1779390690253,45.15,77498.2,1.2,-0.00572,1e-05,0.81938]
[1779390695288,45.15,77503.78,1.2,-0.00568,1e-05,0.81301]
[1779390700323,45.15,77510.91,1.2,-0.00562,1e-05,0.80663]
[1779390705359,45.15,77513.6,1.2,-0.00561,1e-05,0.80424]
[1779390710394,45.15,77514.58,1.2,-0.0056,1e-05,0.80337]
[1779390715429,45.15,77513.53,1.2,-0.00561,1e-05,0.8043]
[1779390720467,45.15,77495.65,1.2,-0.00573,1e-05,0.82033]
[1779390725498,45.15,77490.93,1.2,-0.00577,1e-05,0.8246]
[1779390730534,45.15,77501.97,1.2,-0.00569,1e-05,0.81463]
[1779390735570,45.15,77500.55,1.2,-0.0057,1e-05,0.81591]
[1779390740604,45.15,77500.79,1.2,-0.0057,1e-05,0.81569]
[1779390745638,45.15,77497.61,1.2,-0.00572,1e-05,0.81856]
[1779390750676,45.15,77499.58,1.2,-0.00571,1e-05,0.81678]
[1779390755709,45.15,77500.24,1.2,-0.00569,1e-05,0.81483]
[1779390761755,45.15,77500.15,1.2,-0.00569,1e-05,0.81491]
[1779390766787,45.15,77492.39,1.2,-0.00575,1e-05,0.82192]
[1779390771824,45.15,77499.76,1.2,-0.0057,1e-05,0.81526]
[1779390776859,45.15,77501.89,1.2,-0.00568,1e-05,0.81335]
[1779390781894,45.15,77500.56,1.2,-0.00569,1e-05,0.81455]
[1779390786929,45.15,77512.18,1.2,-0.00561,1e-05,0.80416]
[1779390791966,45.15,77513.25,1.2,-0.0056,1e-05,0.80321]
[1779390797001,45.15,77518.8,1.2,-0.00556,1e-05,0.79829]
[1779390802040,45.15,77521.15,1.2,-0.00554,1e-05,0.79622]
[1779390807075,45.15,77532.76,1.2,-0.00546,1e-05,0.78604]
[1779390812110,45.15,77532.92,1.2,-0.00545,1e-05,0.78459]
[1779390818153,45.15,77532.09,1.2,-0.00546,1e-05,0.78531]
[1779390823193,45.15,77523.45,1.2,-0.00552,1e-05,0.79287]
[1779390828228,45.15,77520.43,1.2,-0.00554,1e-05,0.79552]
[1779390833262,45.15,77509.15,1.2,-0.00562,1e-05,0.80551]
[1779390838298,45.15,77511.14,1.2,-0.0056,1e-05,0.80374]
[1779390843373,45.15,77507.7,1.2,-0.00563,1e-05,0.80681]
[1779390846366,45.15,77482.1,1.2,-0.00581,1e-05,0.82991]
[1779390851401,45.15,77480.0,1.2,-0.00583,1e-05,0.83183]
[1779390856437,45.15,77475.4,1.2,-0.00586,1e-05,0.83604]
[1779390861472,45.15,77473.67,1.2,-0.00588,1e-05,0.83764]
[1779390866507,45.15,77471.03,1.2,-0.00589,1e-05,0.84007]
[1779390871542,45.15,77467.22,1.2,-0.00591,1e-05,0.8422]
[1779390876578,45.15,77466.55,1.2,-0.00592,1e-05,0.84282]
[1779390884634,45.15,77465.67,1.2,-0.00592,1e-05,0.84364]
[1779390889668,45.15,77468.93,1.2,-0.0059,1e-05,0.84062]
[1779390894704,45.15,77472.57,1.2,-0.00587,1e-05,0.83727]
[1779390899742,45.15,77478.16,1.2,-0.00583,1e-05,0.83214]
[1779390904779,45.15,77481.7,1.2,-0.00581,1e-05,0.8289]
[1779390912833,45.15,77483.39,1.2,-0.00579,1e-05,0.82736]
[1779390917870,45.15,77483.04,1.2,-0.0058,1e-05,0.82768]
[1779390922904,45.15,77483.13,1.2,-0.0058,1e-05,0.8276]
[1779390927939,45.15,77482.32,1.2,-0.0058,1e-05,0.82833]
[1779390932974,45.15,77482.11,1.2,-0.00579,1e-05,0.82716]
[1779390938010,45.15,77472.34,1.2,-0.00587,1e-05,0.8361]
[1779390944052,45.15,77464.21,1.2,-0.00593,1e-05,0.8436]
[1779390949086,45.15,77475.14,1.2,-0.00585,1e-05,0.83353]
[1779390954122,45.15,77471.72,1.2,-0.00587,1e-05,0.83667]
[1779390959157,45.15,77473.73,1.2,-0.00586,1e-05,0.83482]
[1779390965642,45.15,77474.08,1.2,-0.00585,1e-05,0.8345]
[1779390973256,45.15,77468.75,1.2,-0.00589,1e-05,0.8394]
[1779390978291,45.15,77463.85,1.2,-0.00593,1e-05,0.84393]
[1779390984334,45.15,77464.43,1.2,-0.00592,1e-05,0.8434]
[1779390989369,45.15,77463.83,1.2,-0.00593,1e-05,0.84395]
[1779390994404,45.15,77462.39,1.2,-0.00593,1e-05,0.8439]
[1779390999438,45.15,77465.67,1.2,-0.00591,1e-05,0.84086]
[1779391004475,45.15,77469.07,1.2,-0.00588,1e-05,0.83773]
[1779391009510,45.15,77478.74,1.2,-0.00581,1e-05,0.82886]
[1779391014544,45.15,77484.04,1.2,-0.00577,1e-05,0.82403]
[1779391016007,45.15,77469.18,1.2,-0.00588,1e-05,0.83762]
[1779391021593,45.15,77467.61,1.2,-0.00589,1e-05,0.83907]
[1779391026629,45.15,77473.79,1.2,-0.00585,1e-05,0.83339]
[1779391031664,45.15,77459.75,1.2,-0.00595,1e-05,0.84635]
[1779391036699,45.15,77456.53,1.2,-0.00597,1e-05,0.84934]
[1779391041735,45.15,77464.69,1.2,-0.00591,1e-05,0.84177]
[1779391046769,45.15,77465.62,1.2,-0.00591,1e-05,0.84091]
[1779391051804,45.15,77466.48,1.2,-0.00589,1e-05,0.83873]
[1779391057845,45.15,77468.5,1.2,-0.00588,1e-05,0.83687]
[1779391062881,45.15,77461.33,1.2,-0.00593,1e-05,0.84349]
[1779391067919,45.15,77460.46,1.2,-0.00594,1e-05,0.8443]
[1779391072951,45.15,77466.54,1.2,-0.00589,1e-05,0.83867]
[1779391077989,45.15,77464.96,1.2,-0.0059,1e-05,0.84013]
[1779391080002,45.15,77493.27,1.2,-0.0057,1e-05,0.81433]
[1779391085040,45.15,77506.22,1.2,-0.0056,1e-05,0.80275]
[1779391091079,45.15,77504.4,1.2,-0.00562,1e-05,0.80437]
[1779391096569,45.15,77508.07,1.2,-0.00559,1e-05,0.80111]
[1779391102156,45.15,77512.6,1.2,-0.00556,1e-05,0.7971]
[1779391107192,45.15,77526.0,1.2,-0.00547,1e-05,0.78534]
[1779391112226,45.15,77522.32,1.2,-0.00548,1e-05,0.78723]
[1779391117260,45.15,77521.21,1.2,-0.00549,1e-05,0.7882]
[1779391122296,45.15,77520.7,1.2,-0.00549,1e-05,0.78865]
[1779391127336,45.15,77520.08,1.2,-0.0055,1e-05,0.78919]
[1779391133373,45.15,77518.39,1.2,-0.00551,1e-05,0.79067]
[1779391138408,45.15,77510.4,1.2,-0.00556,1e-05,0.79771]
[1779391143447,45.15,77501.47,1.2,-0.00563,1e-05,0.80564]
[1779391148483,45.15,77497.56,1.2,-0.00566,1e-05,0.80913]
[1779391153518,45.15,77497.4,1.2,-0.00566,1e-05,0.80927]
[1779391158554,45.15,77498.75,1.2,-0.00565,1e-05,0.80806]
[1779391163588,45.15,77509.33,1.2,-0.00557,1e-05,0.79866]
[1779391167396,45.15,77512.18,1.2,-0.00555,1e-05,0.79614]
[1779391167400,45.15,77512.18,1.2,-0.00555,1e-05,0.79614]
[1779391172851,45.15,77514.73,1.2,-0.00553,1e-05,0.79256]
[1779391172944,45.15,77523.68,1.2,-0.00546,1e-05,0.78472]
[1779391178696,45.15,77526.18,1.2,-0.00545,1e-05,0.78255]
[1779391183733,45.15,77535.18,1.2,-0.00538,1e-05,0.77475]
[1779391188764,45.15,77532.34,1.2,-0.0054,1e-05,0.77721]
[1779391193800,45.15,77531.5,1.2,-0.00541,1e-05,0.77793]
[1779391198836,45.15,77536.43,1.2,-0.00538,1e-05,0.77368]
[1779391203870,45.15,77544.0,1.2,-0.00532,1e-05,0.76718]
[1779391208905,45.15,77541.31,1.2,-0.00534,1e-05,0.76948]
[1779391213942,45.15,77542.86,1.2,-0.00533,1e-05,0.76815]
[1779391218977,45.15,77535.05,1.2,-0.00539,1e-05,0.77487]
[1779391223009,45.15,77513.8,1.2,-0.00553,1e-05,0.79338]
[1779391228046,45.15,77514.42,1.2,-0.00553,1e-05,0.79283]
[1779391234088,45.15,77513.22,1.2,-0.00553,1e-05,0.79256]
[1779391239122,45.15,77513.05,1.2,-0.00553,1e-05,0.79271]
[1779391244156,45.15,77517.79,1.2,-0.0055,1e-05,0.78855]
[1779391249199,45.15,77520.33,1.2,-0.00548,1e-05,0.78633]
[1779391254233,45.15,77516.98,1.2,-0.0055,1e-05,0.78926]
[1779391259272,45.15,77520.65,1.2,-0.00548,1e-05,0.78605]
[1779391264305,45.15,77517.41,1.2,-0.0055,1e-05,0.78888]
[1779391269340,45.15,77521.95,1.2,-0.00547,1e-05,0.78491]
[1779391274375,45.15,77522.5,1.2,-0.00546,1e-05,0.78443]
[1779391279410,45.15,77522.96,1.2,-0.00546,1e-05,0.78403]
[1779391284447,45.15,77522.72,1.2,-0.00546,1e-05,0.78424]
[1779391289480,45.15,77519.45,1.2,-0.00548,1e-05,0.78709]
[1779391294516,45.15,77519.97,1.2,-0.00547,1e-05,0.78532]
[1779391299554,45.15,77520.55,1.2,-0.00547,1e-05,0.78481]
[1779391304590,45.15,77522.89,1.2,-0.00545,1e-05,0.78277]
[1779391309626,45.15,77520.43,1.2,-0.00547,1e-05,0.78492]
[1779391314659,45.15,77520.65,1.2,-0.00547,1e-05,0.78472]
[1779391319695,45.15,77513.46,1.2,-0.00552,1e-05,0.79102]
[1779391324732,45.15,77516.03,1.2,-0.0055,1e-05,0.78876]
[1779391329768,45.15,77519.06,1.2,-0.00548,1e-05,0.78611]
[1779391334805,45.15,77522.1,1.2,-0.00546,1e-05,0.78346]
[1779391339847,45.15,77504.61,1.2,-0.00558,1e-05,0.79882]
[1779391344877,45.15,77503.25,1.2,-0.00559,1e-05,0.80003]
[1779391349911,45.15,77508.52,1.2,-0.00555,1e-05,0.79536]
[1779391354947,45.15,77508.18,1.2,-0.00554,1e-05,0.79433]
[1779391359982,45.15,77512.47,1.2,-0.00551,1e-05,0.79056]
[1779391365017,45.15,77511.85,1.2,-0.00552,1e-05,0.7911]
[1779391370052,45.15,77513.02,1.2,-0.00551,1e-05,0.79007]
[1779391375087,45.15,77521.59,1.2,-0.00545,1e-05,0.78259]
[1779391380125,45.15,77521.19,1.2,-0.00545,1e-05,0.78293]
[1779391385158,45.15,77509.79,1.2,-0.00553,1e-05,0.79291]
[1779391390193,45.15,77507.92,1.2,-0.00555,1e-05,0.79456]
[1779391395228,45.15,77510.86,1.2,-0.00553,1e-05,0.79197]
[1779391400270,45.15,77509.73,1.2,-0.00553,1e-05,0.79297]
[1779391405304,45.15,77514.97,1.2,-0.0055,1e-05,0.78837]
[1779391410339,45.15,77516.67,1.2,-0.00548,1e-05,0.78688]
[1779391415377,45.15,77531.2,1.2,-0.00538,1e-05,0.77295]
[1779391420418,45.15,77528.6,1.2,-0.00539,1e-05,0.77519]
[1779391427460,45.15,77523.25,1.2,-0.00543,1e-05,0.77982]
[1779391432497,45.15,77514.03,1.2,-0.00549,1e-05,0.78786]
[1779391437532,45.15,77506.92,1.2,-0.00554,1e-05,0.79411]
[1779391442570,45.15,77515.8,1.2,-0.00548,1e-05,0.78631]
[1779391447606,45.15,77520.31,1.2,-0.00545,1e-05,0.78238]
[1779391450627,45.15,77505.51,1.2,-0.00555,1e-05,0.79535]
[1779391456669,45.15,77507.59,1.2,-0.00554,1e-05,0.79352]
[1779391462713,45.15,77509.75,1.2,-0.00552,1e-05,0.79162]
[1779391469205,45.15,77513.36,1.2,-0.0055,1e-05,0.78845]
[1779391476808,45.15,77517.28,1.2,-0.00546,1e-05,0.7837]
[1779391481845,45.15,77520.37,1.2,-0.00544,1e-05,0.78101]
[1779391486879,45.15,77509.02,1.2,-0.00552,1e-05,0.79093]
[1779391491913,45.15,77512.47,1.2,-0.0055,1e-05,0.7879]
[1779391497956,45.15,77511.75,1.2,-0.0055,1e-05,0.78853]
[1779391502990,45.15,77510.75,1.2,-0.00551,1e-05,0.78941]
[1779391508034,45.15,77511.37,1.2,-0.0055,1e-05,0.78887]
[1779391513064,45.15,77519.76,1.2,-0.00545,1e-05,0.78154]
[1779391518099,45.15,77517.1,1.2,-0.00546,1e-05,0.78386]
[1779391523133,45.15,77516.19,1.2,-0.00547,1e-05,0.78465]
[1779391528169,45.15,77506.39,1.2,-0.00554,1e-05,0.79324]
[1779391533204,45.15,77506.33,1.2,-0.00553,1e-05,0.79196]
[1779391538240,45.15,77505.74,1.2,-0.00553,1e-05,0.79248]
[1779391543275,45.15,77498.34,1.2,-0.00559,1e-05,0.79902]
[1779391548309,45.15,77509.24,1.2,-0.00551,1e-05,0.7894]
[1779391553345,45.15,77510.97,1.2,-0.0055,1e-05,0.78789]
[1779391558379,45.15,77510.55,1.2,-0.0055,1e-05,0.78826]
[1779391563416,45.15,77506.23,1.2,-0.00553,1e-05,0.79205]
[1779391568451,45.15,77501.68,1.2,-0.00556,1e-05,0.79606]
[1779391573491,45.15,77487.3,1.2,-0.00566,1e-05,0.80885]
[1779391578547,45.15,77486.9,1.2,-0.00567,1e-05,0.80921]
[1779391583578,45.15,77494.05,1.2,-0.00562,1e-05,0.80283]
[1779391588614,45.15,77493.68,1.2,-0.00562,1e-05,0.80316]
[1779391593656,45.15,77492.31,1.2,-0.00562,1e-05,0.80303]
[1779391598690,45.15,77490.71,1.2,-0.00563,1e-05,0.80446]
[1779391603720,45.15,77501.67,1.2,-0.00555,1e-05,0.79473]
[1779391610205,45.15,77501.72,1.2,-0.00555,1e-05,0.79469]
[1779391615804,45.15,77504.98,1.2,-0.00553,1e-05,0.79182]
[1779391624866,45.15,77509.07,1.2,-0.0055,1e-05,0.78823]
[1779391630345,45.15,77508.88,1.2,-0.0055,1e-05,0.78839]
[1779391635944,45.15,77507.4,1.2,-0.00551,1e-05,0.78969]
[1779391640981,45.15,77507.67,1.2,-0.00551,1e-05,0.78945]
[1779391648028,45.15,77511.39,1.2,-0.00549,1e-05,0.78619]
[1779391654070,45.15,77513.78,1.2,-0.00546,1e-05,0.78278]
[1779391659105,45.15,77516.38,1.2,-0.00544,1e-05,0.78052]
[1779391664140,45.15,77514.26,1.2,-0.00546,1e-05,0.78237]
[1779391669175,45.15,77525.04,1.2,-0.00538,1e-05,0.77302]
[1779391675224,45.15,77516.98,1.2,-0.00544,1e-05,0.78]
[1779391680696,45.15,77513.39,1.2,-0.00546,1e-05,0.78312]
[1779391686301,45.15,77513.26,1.2,-0.00546,1e-05,0.78324]
[1779391691337,45.15,77511.29,1.2,-0.00548,1e-05,0.78496]
[1779391696371,45.15,77510.71,1.2,-0.00548,1e-05,0.78546]
[1779391701407,45.15,77507.01,1.2,-0.00551,1e-05,0.7887]
[1779391706442,45.15,77506.62,1.2,-0.00551,1e-05,0.78904]
[1779391711478,45.15,77507.28,1.2,-0.0055,1e-05,0.78714]
[1779391716513,45.15,77506.92,1.2,-0.0055,1e-05,0.78745]
[1779391721548,45.15,77510.28,1.2,-0.00548,1e-05,0.78451]
[1779391726584,45.15,77513.32,1.2,-0.00545,1e-05,0.78186]
[1779391731619,45.15,77513.13,1.2,-0.00546,1e-05,0.78203]
[1779391736654,45.15,77514.72,1.2,-0.00544,1e-05,0.78064]
[1779391741690,45.15,77513.44,1.2,-0.00545,1e-05,0.78176]
[1779391746723,45.15,77508.92,1.2,-0.00548,1e-05,0.7857]
[1779391751758,45.15,77505.21,1.2,-0.00551,1e-05,0.78895]
[1779391757800,45.15,77503.29,1.2,-0.00552,1e-05,0.79064]
[1779391759814,45.15,77469.34,1.2,-0.00577,1e-05,0.82097]
[1779391764860,45.15,77464.7,1.2,-0.0058,1e-05,0.82519]
[1779391769902,45.15,77464.94,1.2,-0.0058,1e-05,0.82497]
[1779391774926,45.15,77465.5,1.2,-0.00578,1e-05,0.82309]
[1779391779962,45.15,77465.05,1.2,-0.00579,1e-05,0.8235]
[1779391784997,45.15,77465.92,1.2,-0.00578,1e-05,0.8227]
[1779391790032,45.15,77473.0,1.2,-0.00573,1e-05,0.81629]
[1779391795065,45.15,77474.58,1.2,-0.00572,1e-05,0.81486]
[1779391800106,45.15,77475.72,1.2,-0.00571,1e-05,0.81383]
[1779391805136,45.15,77479.44,1.2,-0.00568,1e-05,0.81048]
[1779391810171,45.15,77477.49,1.2,-0.0057,1e-05,0.81224]
[1779391815228,45.15,77479.04,1.2,-0.00569,1e-05,0.81084]
[1779391819248,45.15,77497.61,1.2,-0.00555,1e-05,0.79431]
[1779391824286,45.15,77493.85,1.2,-0.00558,1e-05,0.79763]
[1779391830327,45.15,77500.72,1.2,-0.00553,1e-05,0.79157]
[1779391835367,45.15,77504.27,1.2,-0.0055,1e-05,0.78712]
[1779391840401,45.15,77501.87,1.2,-0.00552,1e-05,0.78922]
[1779391845436,45.15,77491.83,1.2,-0.00559,1e-05,0.79808]
[1779391850471,45.15,77490.65,1.2,-0.00559,1e-05,0.79913]
[1779391855508,45.15,77496.05,1.2,-0.00556,1e-05,0.79435]
[1779391860542,45.15,77498.29,1.2,-0.00554,1e-05,0.79237]
[1779391865579,45.15,77500.42,1.2,-0.00553,1e-05,0.7905]
[1779391870614,45.15,77494.83,1.2,-0.00557,1e-05,0.79542]
[1779391875649,45.15,77491.0,1.2,-0.00559,1e-05,0.79882]
[1779391880693,45.15,77490.26,1.2,-0.0056,1e-05,0.79947]
[1779391885726,45.15,77490.16,1.2,-0.0056,1e-05,0.79956]
[1779391890760,45.15,77488.69,1.2,-0.00561,1e-05,0.80087]
[1779391895801,45.15,77487.43,1.2,-0.00561,1e-05,0.80064]
[1779391900836,45.15,77487.42,1.2,-0.00561,1e-05,0.80065]
[1779391905876,45.15,77493.9,1.2,-0.00556,1e-05,0.79491]
[1779391910905,45.15,77496.45,1.2,-0.00554,1e-05,0.79266]
[1779391915941,45.15,77500.71,1.2,-0.00551,1e-05,0.78891]
[1779391920977,45.15,77502.68,1.2,-0.0055,1e-05,0.78718]
[1779391926013,45.15,77499.39,1.2,-0.00552,1e-05,0.79007]
[1779391931049,45.15,77496.2,1.2,-0.00555,1e-05,0.79288]
[1779391936083,45.15,77493.97,1.2,-0.00556,1e-05,0.79485]
[1779391941121,45.15,77490.78,1.2,-0.00558,1e-05,0.79767]
[1779391946153,45.15,77493.39,1.2,-0.00557,1e-05,0.79536]
[1779391951190,45.15,77494.03,1.2,-0.00555,1e-05,0.79345]
[1779391956225,45.15,77494.66,1.2,-0.00555,1e-05,0.7929]
[1779391961263,45.15,77495.35,1.2,-0.00554,1e-05,0.79229]
[1779391966296,45.15,77498.23,1.2,-0.00552,1e-05,0.78975]
[1779391971332,45.15,77499.82,1.2,-0.00551,1e-05,0.78836]
[1779391977372,45.15,77503.19,1.2,-0.00549,1e-05,0.78541]
[1779391982853,45.15,77506.8,1.2,-0.00546,1e-05,0.78225]
[1779391986443,45.15,77525.43,1.2,-0.00534,1e-05,0.76615]
[1779391991478,45.15,77525.63,1.2,-0.00533,1e-05,0.76598]
[1779391996513,45.15,77527.17,1.2,-0.00532,1e-05,0.76466]
[1779392001552,45.15,77527.17,1.2,-0.00532,1e-05,0.76466]
[1779392006586,45.15,77521.29,1.2,-0.00536,1e-05,0.76971]
[1779392011621,45.15,77514.32,1.2,-0.0054,1e-05,0.7744]
[1779392016657,45.15,77519.61,1.2,-0.00537,1e-05,0.76984]
[1779392021693,45.15,77524.2,1.2,-0.00534,1e-05,0.7659]
[1779392026729,45.15,77525.09,1.2,-0.00533,1e-05,0.76514]
[1779392031764,45.15,77525.45,1.2,-0.00533,1e-05,0.76483]
[1779392036801,45.15,77526.02,1.2,-0.00532,1e-05,0.76435]
[1779392041835,45.15,77527.56,1.2,-0.00531,1e-05,0.76303]
[1779392046871,45.15,77515.92,1.2,-0.00539,1e-05,0.77302]
[1779392051905,45.15,77518.43,1.2,-0.00537,1e-05,0.77086]
[1779392056941,45.15,77519.25,1.2,-0.00537,1e-05,0.77015]
[1779392063995,45.15,77519.77,1.2,-0.00537,1e-05,0.76971]
[1779392069026,45.15,77523.21,1.2,-0.00534,1e-05,0.76675]
[1779392074079,45.15,77533.48,1.2,-0.00526,1e-05,0.7567]
[1779392079113,45.15,77536.02,1.2,-0.00525,1e-05,0.75455]
[1779392084154,45.15,77531.34,1.2,-0.00528,1e-05,0.75851]
[1779392089183,45.15,77527.67,1.2,-0.0053,1e-05,0.76164]
[1779392094221,45.15,77525.8,1.2,-0.00532,1e-05,0.76323]
[1779392099253,45.15,77524.82,1.2,-0.00532,1e-05,0.76407]
[1779392104301,45.15,77534.86,1.2,-0.00525,1e-05,0.75553]
[1779392107321,45.15,77560.6,1.2,-0.00508,1e-05,0.734]
[1779392112357,45.15,77561.53,1.2,-0.00508,1e-05,0.73323]
[1779392117393,45.15,77562.52,1.2,-0.00507,1e-05,0.73242]
[1779392122434,45.15,77556.31,1.2,-0.00511,1e-05,0.73755]
[1779392127466,45.15,77557.84,1.2,-0.0051,1e-05,0.73628]
[1779392133917,45.15,77557.69,1.2,-0.0051,1e-05,0.73514]
[1779392139553,45.15,77556.06,1.2,-0.00511,1e-05,0.73649]
[1779392144601,45.15,77568.29,1.2,-0.00503,1e-05,0.72642]
[1779392149637,45.15,77570.73,1.2,-0.00501,1e-05,0.72442]
[1779392154672,45.15,77567.85,1.2,-0.00503,1e-05,0.72678]
[1779392159706,45.15,77577.14,1.2,-0.00497,1e-05,0.7192]
[1779392164747,45.15,77586.04,1.2,-0.00491,1e-05,0.71201]
[1779392169782,45.15,77582.97,1.2,-0.00493,1e-05,0.71448]
[1779392174818,45.15,77573.61,1.2,-0.00499,1e-05,0.72207]
[1779392179852,45.15,77568.41,1.2,-0.00503,1e-05,0.72632]
[1779392185896,45.15,77568.19,1.2,-0.00503,1e-05,0.7265]
[1779392190931,45.15,77567.38,1.2,-0.00503,1e-05,0.72716]
[1779392195966,45.15,77563.77,1.2,-0.00505,1e-05,0.72887]
[1779392201001,45.15,77563.86,1.2,-0.00505,1e-05,0.72879]
[1779392206035,45.15,77563.46,1.2,-0.00505,1e-05,0.72912]
[1779392211070,45.15,77564.34,1.2,-0.00504,1e-05,0.7284]
[1779392216106,45.15,77567.19,1.2,-0.00503,1e-05,0.72606]
[1779392221142,45.15,77575.22,1.2,-0.00497,1e-05,0.71951]
[1779392226176,45.15,77579.82,1.2,-0.00494,1e-05,0.71578]
[1779392231219,45.15,77585.78,1.2,-0.00491,1e-05,0.71098]
[1779392236259,45.15,77587.12,1.2,-0.0049,1e-05,0.7099]
[1779392241291,45.15,77576.75,1.2,-0.00496,1e-05,0.71827]
[1779392246330,45.15,77575.68,1.2,-0.00497,1e-05,0.71914]
[1779392251365,45.15,77574.52,1.2,-0.00497,1e-05,0.71883]
[1779392256402,45.15,77570.89,1.2,-0.00499,1e-05,0.72179]
[1779392261435,45.15,77570.68,1.2,-0.00499,1e-05,0.72196]
[1779392266470,45.15,77574.11,1.2,-0.00497,1e-05,0.71917]
[1779392271504,45.15,77575.41,1.2,-0.00496,1e-05,0.71811]
[1779392276540,45.15,77576.52,1.2,-0.00496,1e-05,0.71721]
[1779392281575,45.15,77576.33,1.2,-0.00496,1e-05,0.71737]
[1779392288624,45.15,77577.19,1.2,-0.00495,1e-05,0.71667]
[1779392293660,45.15,77589.09,1.2,-0.00488,1e-05,0.70709]
[1779392298694,45.15,77592.1,1.2,-0.00486,1e-05,0.70468]
[1779392303730,45.15,77592.02,1.2,-0.00486,1e-05,0.70475]
[1779392308766,45.15,77592.92,1.2,-0.00485,1e-05,0.70403]
[1779392315271,45.15,77592.78,1.2,-0.00485,1e-05,0.70291]
[1779392320849,45.15,77593.11,1.2,-0.00484,1e-05,0.70265]
[1779392325884,45.15,77592.83,1.2,-0.00485,1e-05,0.70287]
[1779392330919,45.15,77593.88,1.2,-0.00484,1e-05,0.70204]
[1779392336961,45.15,77593.48,1.2,-0.00484,1e-05,0.70235]
[1779392341998,45.15,77586.91,1.2,-0.00488,1e-05,0.7076]
[1779392347037,45.15,77578.82,1.2,-0.00493,1e-05,0.71411]
[1779392352070,45.15,77576.45,1.2,-0.00495,1e-05,0.71602]
[1779392357108,45.15,77576.21,1.2,-0.00495,1e-05,0.71622]
[1779392362142,45.15,77576.67,1.2,-0.00495,1e-05,0.71585]
[1779392367175,45.15,77571.89,1.2,-0.00498,1e-05,0.71972]
[1779392372210,45.15,77571.74,1.2,-0.00497,1e-05,0.7186]
[1779392377246,45.15,77573.57,1.2,-0.00496,1e-05,0.71711]
[1779392382280,45.15,77571.44,1.2,-0.00497,1e-05,0.71884]
[1779392387316,45.15,77571.55,1.2,-0.00497,1e-05,0.71875]
[1779392392351,45.15,77573.32,1.2,-0.00496,1e-05,0.71731]
[1779392397387,45.15,77572.88,1.2,-0.00496,1e-05,0.71767]
[1779392402431,45.15,77575.19,1.2,-0.00495,1e-05,0.7158]
[1779392407471,45.15,77583.85,1.2,-0.00489,1e-05,0.70882]
[1779392412506,45.15,77586.81,1.2,-0.00488,1e-05,0.70645]
[1779392417540,45.15,77587.94,1.2,-0.00487,1e-05,0.70554]
[1779392422576,45.15,77588.99,1.2,-0.00486,1e-05,0.70471]
[1779392427615,45.15,77586.32,1.2,-0.00488,1e-05,0.70684]
[1779392432650,45.15,77586.65,1.2,-0.00487,1e-05,0.70534]
[1779392437688,45.15,77576.9,1.2,-0.00493,1e-05,0.71317]
[1779392442720,45.15,77574.64,1.2,-0.00494,1e-05,0.715]
[1779392447755,45.15,77571.01,1.2,-0.00497,1e-05,0.71794]
[1779392453798,45.15,77568.5,1.2,-0.00498,1e-05,0.71998]
[1779392458832,45.15,77568.56,1.2,-0.00498,1e-05,0.71993]
[1779392463867,45.15,77566.45,1.2,-0.005,1e-05,0.72165]
[1779392468903,45.15,77565.61,1.2,-0.005,1e-05,0.72233]
[1779392473938,45.15,77564.75,1.2,-0.00501,1e-05,0.72304]
[1779392478973,45.15,77557.06,1.2,-0.00506,1e-05,0.72934]
[1779392484015,45.15,77556.61,1.2,-0.00506,1e-05,0.72971]
[1779392489044,45.15,77558.85,1.2,-0.00504,1e-05,0.72787]
[1779392494079,45.15,77566.0,1.2,-0.00499,1e-05,0.72076]
[1779392499115,45.15,77565.04,1.2,-0.005,1e-05,0.72155]
[1779392506630,45.15,77564.0,1.2,-0.005,1e-05,0.7224]
[1779392512206,45.15,77563.18,1.2,-0.00501,1e-05,0.72306]
[1779392517242,45.15,77551.69,1.2,-0.00508,1e-05,0.7325]
[1779392522277,45.15,77551.52,1.2,-0.00508,1e-05,0.73264]
[1779392526304,45.15,77534.29,1.2,-0.0052,1e-05,0.74699]
[1779392531340,45.15,77529.45,1.2,-0.00523,1e-05,0.75106]
[1779392536374,45.15,77530.6,1.2,-0.00522,1e-05,0.75009]
[1779392541410,45.15,77534.1,1.2,-0.0052,1e-05,0.74715]
[1779392546446,45.15,77542.74,1.2,-0.00514,1e-05,0.73992]
[1779392551482,45.15,77544.57,1.2,-0.00512,1e-05,0.73713]
[1779392556514,45.15,77545.78,1.2,-0.00511,1e-05,0.73612]
[1779392561550,45.15,77545.56,1.2,-0.00511,1e-05,0.73631]
[1779392566584,45.15,77548.38,1.2,-0.0051,1e-05,0.73397]
[1779392571620,45.15,77547.39,1.2,-0.0051,1e-05,0.73479]
[1779392576654,45.15,77543.42,1.2,-0.00513,1e-05,0.73808]
[1779392581691,45.15,77536.99,1.2,-0.00517,1e-05,0.74344]
[1779392586725,45.15,77536.41,1.2,-0.00517,1e-05,0.74393]
[1779392591760,45.15,77532.29,1.2,-0.0052,1e-05,0.74739]
[1779392597272,45.15,77535.45,1.2,-0.00518,1e-05,0.74473]
[1779392602838,45.15,77535.17,1.2,-0.00518,1e-05,0.74497]
[1779392607871,45.15,77532.89,1.2,-0.0052,1e-05,0.74688]
[1779392612908,45.15,77534.23,1.2,-0.00518,1e-05,0.74447]
[1779392617944,45.15,77536.07,1.2,-0.00517,1e-05,0.74293]
[1779392622979,45.15,77539.09,1.2,-0.00515,1e-05,0.74041]
[1779392628014,45.15,77547.29,1.2,-0.00509,1e-05,0.7336]
[1779392633054,45.15,77551.64,1.2,-0.00507,1e-05,0.73001]
[1779392640103,45.15,77549.65,1.2,-0.00508,1e-05,0.73165]
[1779392645140,45.15,77550.02,1.2,-0.00508,1e-05,0.73135]
[1779392650173,45.15,77548.78,1.2,-0.00508,1e-05,0.73237]
[1779392655207,45.15,77546.33,1.2,-0.0051,1e-05,0.7344]
[1779392660246,45.15,77547.44,1.2,-0.00509,1e-05,0.73348]
[1779392665283,45.15,77548.72,1.2,-0.00509,1e-05,0.73242]
[1779392670318,45.15,77556.42,1.2,-0.00504,1e-05,0.72608]
[1779392675354,45.15,77554.74,1.2,-0.00504,1e-05,0.7262]
[1779392680389,45.15,77555.91,1.2,-0.00503,1e-05,0.72524]
[1779392685425,45.15,77554.57,1.2,-0.00504,1e-05,0.72634]
[1779392695494,45.15,77550.69,1.2,-0.00506,1e-05,0.72953]
[1779392702543,45.15,77550.76,1.2,-0.00506,1e-05,0.72947]
[1779392707578,45.15,77551.32,1.2,-0.00506,1e-05,0.72901]
[1779392712612,45.15,77550.15,1.2,-0.00507,1e-05,0.72997]
[1779392717648,45.15,77550.48,1.2,-0.00507,1e-05,0.7297]
[1779392722683,45.15,77546.18,1.2,-0.00509,1e-05,0.73325]
[1779392727722,45.15,77546.74,1.2,-0.00509,1e-05,0.73279]
[1779392732756,45.15,77547.21,1.2,-0.00508,1e-05,0.73113]
[1779392737791,45.15,77547.8,1.2,-0.00507,1e-05,0.73065]
[1779392742827,45.15,77544.88,1.2,-0.00509,1e-05,0.73306]
[1779392747862,45.15,77546.56,1.2,-0.00508,1e-05,0.73167]
[1779392752897,45.15,77548.32,1.2,-0.00507,1e-05,0.73022]
[1779392757932,45.15,77551.74,1.2,-0.00505,1e-05,0.7274]
[1779392762968,45.15,77552.42,1.2,-0.00504,1e-05,0.72684]
[1779392768471,45.15,77549.18,1.2,-0.00506,1e-05,0.72951]
[1779392774045,45.15,77550.02,1.2,-0.00506,1e-05,0.72882]
[1779392780087,45.15,77548.57,1.2,-0.00507,1e-05,0.73001]
[1779392785122,45.15,77551.39,1.2,-0.00505,1e-05,0.72769]
[1779392790157,45.15,77550.19,1.2,-0.00506,1e-05,0.72868]
[1779392795192,45.15,77553.03,1.2,-0.00503,1e-05,0.72508]
[1779392800226,45.15,77556.23,1.2,-0.00501,1e-05,0.72247]
[1779392805263,45.15,77556.26,1.2,-0.00501,1e-05,0.72244]
[1779392810299,45.15,77562.66,1.2,-0.00497,1e-05,0.71723]
[1779392815334,45.15,77549.37,1.2,-0.00506,1e-05,0.72809]
[1779392820367,45.15,77550.48,1.2,-0.00505,1e-05,0.72718]
[1779392826410,45.15,77552.61,1.2,-0.00503,1e-05,0.72543]
[1779392831445,45.15,77559.01,1.2,-0.00499,1e-05,0.7202]
[1779392836481,45.15,77558.82,1.2,-0.00499,1e-05,0.72035]
[1779392841515,45.15,77553.89,1.2,-0.00503,1e-05,0.72438]
[1779392846551,45.15,77552.83,1.2,-0.00503,1e-05,0.72525]
[1779392851585,45.15,77554.61,1.2,-0.00501,1e-05,0.72253]
[1779392856621,45.15,77555.05,1.2,-0.00501,1e-05,0.72217]
[1779392861655,45.15,77556.43,1.2,-0.005,1e-05,0.72105]
[1779392866690,45.15,77557.95,1.2,-0.00499,1e-05,0.71981]
[1779392871732,45.15,77565.34,1.2,-0.00494,1e-05,0.71381]
[1779392876767,45.15,77564.16,1.2,-0.00495,1e-05,0.71476]
[1779392881803,45.15,77565.54,1.2,-0.00494,1e-05,0.71365]
[1779392886842,45.15,77563.93,1.2,-0.00495,1e-05,0.71495]
[1779392891879,45.15,77569.15,1.2,-0.00492,1e-05,0.71073]
[1779392896914,45.15,77561.86,1.2,-0.00497,1e-05,0.71663]
[1779392901949,45.15,77567.85,1.2,-0.00493,1e-05,0.71178]
[1779392906984,45.15,77567.91,1.2,-0.00493,1e-05,0.71173]
[1779392912023,45.15,77570.62,1.2,-0.0049,1e-05,0.70831]
[1779392917058,45.15,77573.43,1.2,-0.00488,1e-05,0.70606]
[1779392921086,45.15,77590.48,1.2,-0.00478,1e-05,0.69251]
[1779392926121,45.15,77591.6,1.2,-0.00477,1e-05,0.69162]
[1779392931155,45.15,77599.48,1.2,-0.00472,1e-05,0.68544]
[1779392936192,45.15,77600.68,1.2,-0.00472,1e-05,0.68451]
[1779392941233,45.15,77598.34,1.2,-0.00473,1e-05,0.68633]
[1779392946269,45.15,77591.32,1.2,-0.00477,1e-05,0.69184]
[1779392951302,45.15,77591.43,1.2,-0.00477,1e-05,0.69176]
[1779392956340,45.15,77589.97,1.2,-0.00478,1e-05,0.69291]
[1779392961373,45.15,77586.42,1.2,-0.0048,1e-05,0.69571]
[1779392966412,45.15,77575.92,1.2,-0.00487,1e-05,0.70406]
[1779392971449,45.15,77574.09,1.2,-0.00487,1e-05,0.70429]
[1779392976489,45.15,77575.68,1.2,-0.00486,1e-05,0.70302]
[1779392981519,45.15,77572.34,1.2,-0.00488,1e-05,0.70569]
[1779392986553,45.15,77574.14,1.2,-0.00487,1e-05,0.70425]
[1779392991589,45.15,77574.44,1.2,-0.00487,1e-05,0.70401]
[1779392996623,45.15,77576.38,1.2,-0.00486,1e-05,0.70246]
[1779393001662,45.15,77594.74,1.2,-0.00474,1e-05,0.68794]
[1779393006698,45.15,77599.59,1.2,-0.00471,1e-05,0.68415]
[1779393011734,45.15,77602.76,1.2,-0.0047,1e-05,0.68168]
[1779393016769,45.15,77607.29,1.2,-0.00467,1e-05,0.67816]
[1779393021809,45.15,77613.9,1.2,-0.00463,1e-05,0.67306]
[1779393026839,45.15,77611.03,1.2,-0.00465,1e-05,0.67527]
[1779393031877,45.15,77613.17,1.2,-0.00462,1e-05,0.67243]
[1779393036912,45.15,77613.38,1.2,-0.00462,1e-05,0.67227]
[1779393041946,45.15,77612.73,1.2,-0.00463,1e-05,0.67277]
[1779393046982,45.15,77626.78,1.2,-0.00454,1e-05,0.66204]
[1779393052017,45.15,77628.15,1.2,-0.00454,1e-05,0.661]
[1779393052481,45.15,77628.15,1.2,-0.00454,1e-05,0.661]
[1779393053024,45.15,77624.04,1.2,-0.00456,1e-05,0.66412]
[1779393058062,45.15,77624.96,1.2,-0.00455,1e-05,0.66342]
[1779393062458,45.15,77633.22,1.2,-0.00451,1e-05,0.65717]
[1779393063100,45.15,77634.59,1.2,-0.0045,1e-05,0.65614]
[1779393066063,45.15,77642.52,1.2,-0.00445,1e-05,0.65019]
[1779393066120,45.15,77642.28,1.2,-0.00445,1e-05,0.65037]
[1779393066460,45.15,77642.28,1.2,-0.00445,1e-05,0.65037]
[1779393067126,45.15,77641.87,1.2,-0.00446,1e-05,0.65068]
[1779393072170,45.15,77648.91,1.2,-0.00441,1e-05,0.64543]
[1779393077208,45.15,77653.65,1.2,-0.00439,1e-05,0.64192]
[1779393082234,45.15,77651.68,1.2,-0.0044,1e-05,0.64338]
[1779393087272,45.15,77647.8,1.2,-0.00442,1e-05,0.64626]
[1779393092307,45.15,77654.97,1.2,-0.00437,1e-05,0.6398]
[1779393097342,45.15,77651.55,1.2,-0.00439,1e-05,0.64232]
[1779393102383,45.15,77640.77,1.2,-0.00445,1e-05,0.65033]
[1779393107414,45.15,77653.96,1.2,-0.00438,1e-05,0.64054]
[1779393112449,45.15,77652.66,1.2,-0.00439,1e-05,0.6415]
[1779393117485,45.15,77652.58,1.2,-0.00439,1e-05,0.64156]
[1779393122520,45.15,77657.24,1.2,-0.00436,1e-05,0.63813]
[1779393127554,45.15,77656.66,1.2,-0.00436,1e-05,0.63855]
[1779393132590,45.15,77656.74,1.2,-0.00436,1e-05,0.6385]
[1779393137624,45.15,77657.66,1.2,-0.00436,1e-05,0.63782]
[1779393142660,45.15,77662.61,1.2,-0.00433,1e-05,0.63419]
[1779393148702,45.15,77658.87,1.2,-0.00435,1e-05,0.63693]
[1779393153739,45.15,77667.76,1.2,-0.00429,1e-05,0.6293]
[1779393158779,45.15,77668.8,1.2,-0.00429,1e-05,0.62854]
[1779393163810,45.15,77677.12,1.2,-0.00424,1e-05,0.62253]
[1779393168849,45.15,77689.9,1.2,-0.00417,1e-05,0.61339]
[1779393173884,45.15,77696.21,1.2,-0.00414,1e-05,0.60892]
[1779393178920,45.15,77699.71,1.2,-0.00412,1e-05,0.60646]
[1779393183955,45.15,77703.3,1.2,-0.0041,1e-05,0.60393]
[1779393185967,45.15,77722.9,1.2,-0.00399,1e-05,0.59033]
[1779393191005,45.15,77728.74,1.2,-0.00396,1e-05,0.58633]
[1779393196041,45.15,77735.83,1.2,-0.00393,1e-05,0.5815]
[1779393201075,45.15,77738.07,1.2,-0.00391,1e-05,0.57998]
[1779393206111,45.15,77732.37,1.2,-0.00394,1e-05,0.58385]
[1779393211145,45.15,77745.76,1.2,-0.00387,1e-05,0.57373]
[1779393214167,45.15,77726.47,1.2,-0.00397,1e-05,0.5868]
[1779393219205,45.15,77727.47,1.2,-0.00396,1e-05,0.58611]
[1779393225243,45.15,77732.95,1.2,-0.00393,1e-05,0.58238]
[1779393230282,45.15,77705.9,1.2,-0.00408,1e-05,0.60101]
[1779393235314,45.15,77696.86,1.2,-0.00412,1e-05,0.60736]
[1779393240350,45.15,77701.68,1.2,-0.0041,1e-05,0.60397]
[1779393245388,45.15,77686.97,1.2,-0.00418,1e-05,0.61436]
[1779393250427,45.15,77683.91,1.2,-0.0042,1e-05,0.61654]
[1779393253444,45.15,77667.71,1.2,-0.00428,1e-05,0.6282]
[1779393258480,45.15,77666.92,1.2,-0.00429,1e-05,0.62877]
[1779393263515,45.15,77656.91,1.2,-0.00435,1e-05,0.63607]
[1779393268551,45.15,77666.57,1.2,-0.00429,1e-05,0.62903]
[1779393273588,45.15,77659.63,1.2,-0.00432,1e-05,0.63294]
[1779393278627,45.15,77656.42,1.2,-0.00434,1e-05,0.63529]
[1779393282171,45.15,77685.72,1.2,-0.00418,1e-05,0.61413]
[1779393287700,45.15,77689.77,1.2,-0.00416,1e-05,0.61125]
[1779393292242,45.15,77663.42,1.2,-0.0043,1e-05,0.63018]
[1779393297767,45.15,77658.46,1.2,-0.00433,1e-05,0.63379]
[1779393302323,45.15,77619.25,1.2,-0.00456,1e-05,0.66303]
[1779393307838,45.15,77610.31,1.2,-0.00461,1e-05,0.66986]
[1779393312872,45.15,77624.03,1.2,-0.00453,1e-05,0.65941]
[1779393317908,45.15,77631.4,1.2,-0.00448,1e-05,0.65385]
[1779393322944,45.15,77624.94,1.2,-0.00452,1e-05,0.65872]
[1779393327979,45.15,77626.06,1.2,-0.00452,1e-05,0.65787]
[1779393333016,45.15,77628.31,1.2,-0.00449,1e-05,0.655]
[1779393338051,45.15,77630.0,1.2,-0.00449,1e-05,0.65373]
[1779393343085,45.15,77636.49,1.2,-0.00445,1e-05,0.64887]
[1779393348122,45.15,77641.94,1.2,-0.00442,1e-05,0.64481]
[1779393353156,45.15,77639.71,1.2,-0.00443,1e-05,0.64647]
[1779393358192,45.15,77640.07,1.2,-0.00443,1e-05,0.6462]
[1779393363227,45.15,77646.73,1.2,-0.00439,1e-05,0.64127]
[1779393368262,45.15,77654.18,1.2,-0.00435,1e-05,0.63578]
[1779393373296,45.15,77644.97,1.2,-0.0044,1e-05,0.64257]
[1779393378332,45.15,77645.22,1.2,-0.0044,1e-05,0.64238]
[1779393383374,45.15,77676.37,1.2,-0.00422,1e-05,0.61969]
[1779393384379,45.15,77715.25,1.2,-0.00401,1e-05,0.59234]
[1779393389418,45.15,77701.77,1.2,-0.00408,1e-05,0.6017]
[1779393394451,45.15,77696.75,1.2,-0.0041,1e-05,0.60411]
[1779393399488,45.15,77684.46,1.2,-0.00417,1e-05,0.61279]
[1779393404524,45.15,77677.55,1.2,-0.00421,1e-05,0.61772]
[1779393409560,45.15,77681.36,1.2,-0.00419,1e-05,0.615]
[1779393414595,45.15,77679.83,1.2,-0.0042,1e-05,0.61609]
[1779393419629,45.15,77681.7,1.2,-0.00418,1e-05,0.61476]
[1779393423657,45.15,77696.65,1.2,-0.0041,1e-05,0.60418]
[1779393428694,45.15,77699.31,1.2,-0.00409,1e-05,0.60232]
[1779393433727,45.15,77705.23,1.2,-0.00406,1e-05,0.59819]
[1779393438763,45.15,77706.73,1.2,-0.00405,1e-05,0.59714]
[1779393443801,45.15,77692.86,1.2,-0.00412,1e-05,0.60685]
[1779393448835,45.15,77697.6,1.2,-0.0041,1e-05,0.60352]
[1779393453867,45.15,77696.67,1.2,-0.0041,1e-05,0.60307]
[1779393458903,45.15,77691.0,1.2,-0.00413,1e-05,0.60705]
[1779393463937,45.15,77689.24,1.2,-0.00414,1e-05,0.60829]
[1779393468972,45.15,77690.39,1.2,-0.00413,1e-05,0.60748]
[1779393474008,45.15,77690.22,1.2,-0.00413,1e-05,0.6076]
[1779393479042,45.15,77691.81,1.2,-0.00412,1e-05,0.60648]
[1779393484079,45.15,77688.57,1.2,-0.00414,1e-05,0.60877]
[1779393489113,45.15,77689.14,1.2,-0.00414,1e-05,0.60836]
[1779393495156,45.15,77689.56,1.2,-0.00413,1e-05,0.60807]
[1779393500191,45.15,77690.33,1.2,-0.00413,1e-05,0.60752]
[1779393505227,45.15,77688.1,1.2,-0.00414,1e-05,0.6091]
[1779393510261,45.15,77672.89,1.2,-0.00423,1e-05,0.61993]
[1779393515297,45.15,77664.29,1.2,-0.00427,1e-05,0.625]
[1779393520333,45.15,77670.13,1.2,-0.00423,1e-05,0.62079]
[1779393525369,45.15,77662.54,1.2,-0.00428,1e-05,0.62627]
[1779393530404,45.15,77661.65,1.2,-0.00428,1e-05,0.62691]
[1779393535439,45.15,77656.05,1.2,-0.00431,1e-05,0.63098]
[1779393540473,45.15,77642.42,1.2,-0.00439,1e-05,0.64099]
[1779393545508,45.15,77638.74,1.2,-0.00441,1e-05,0.64371]
[1779393550546,45.15,77640.11,1.2,-0.0044,1e-05,0.6427]
[1779393555581,45.15,77638.16,1.2,-0.00441,1e-05,0.64414]
[1779393560616,45.15,77625.96,1.2,-0.00449,1e-05,0.65325]
[1779393565654,45.15,77628.43,1.2,-0.00447,1e-05,0.6514]
[1779393570689,45.15,77628.59,1.2,-0.00447,1e-05,0.65128]
[1779393575725,45.15,77635.49,1.2,-0.00442,1e-05,0.64496]
[1779393580760,45.15,77628.31,1.2,-0.00446,1e-05,0.65032]
[1779393585795,45.15,77628.18,1.2,-0.00446,1e-05,0.65042]
[1779393590830,45.15,77628.52,1.2,-0.00446,1e-05,0.65016]
[1779393595865,45.15,77631.99,1.2,-0.00444,1e-05,0.64757]
[1779393600917,45.15,77644.05,1.2,-0.00437,1e-05,0.63863]
[1779393605971,45.15,77653.44,1.2,-0.00432,1e-05,0.63174]
[1779393610988,45.15,77650.67,1.2,-0.00434,1e-05,0.63377]
[1779393616023,45.15,77644.51,1.2,-0.00437,1e-05,0.63829]
[1779393621059,45.15,77637.19,1.2,-0.00441,1e-05,0.6437]
[1779393626106,45.15,77653.15,1.2,-0.00432,1e-05,0.63195]
[1779393631138,45.15,77654.55,1.2,-0.00431,1e-05,0.62979]
[1779393636173,45.15,77650.73,1.2,-0.00433,1e-05,0.63258]
[1779393641209,45.15,77649.67,1.2,-0.00433,1e-05,0.63335]
[1779393646249,45.15,77645.91,1.2,-0.00435,1e-05,0.63611]
[1779393651386,45.15,77649.71,1.2,-0.00433,1e-05,0.63332]
[1779393656423,45.15,77654.62,1.2,-0.00431,1e-05,0.62974]
[1779393661457,45.15,77668.43,1.2,-0.00423,1e-05,0.61975]
[1779393666493,45.15,77668.85,1.2,-0.00423,1e-05,0.61945]
[1779393671529,45.15,77670.32,1.2,-0.00422,1e-05,0.6184]
[1779393676563,45.15,77674.39,1.2,-0.0042,1e-05,0.61549]
[1779393681598,45.15,77673.13,1.2,-0.0042,1e-05,0.61639]
[1779393687641,45.15,77673.72,1.2,-0.0042,1e-05,0.61597]
[1779393692675,45.15,77663.56,1.2,-0.00425,1e-05,0.62213]
[1779393697712,45.15,77663.14,1.2,-0.00425,1e-05,0.62243]
[1779393702747,45.15,77662.49,1.2,-0.00425,1e-05,0.6229]
[1779393710802,45.15,77662.37,1.2,-0.00425,1e-05,0.62299]
[1779393723893,45.15,77661.82,1.2,-0.00426,1e-05,0.62338]
[1779393732956,45.15,77659.6,1.2,-0.00427,1e-05,0.62499]
[1779393737992,45.15,77660.59,1.2,-0.00426,1e-05,0.62427]
[1779393744045,45.15,77662.89,1.2,-0.00425,1e-05,0.62261]
[1779393749073,45.15,77662.75,1.2,-0.00425,1e-05,0.62271]
[1779393754109,45.15,77659.9,1.2,-0.00426,1e-05,0.62364]
[1779393759144,45.15,77659.86,1.2,-0.00426,1e-05,0.62366]
[1779393765626,45.15,77660.41,1.2,-0.00426,1e-05,0.62327]
[1779393773242,45.15,77660.12,1.2,-0.00426,1e-05,0.62348]
[1779393778276,45.15,77658.36,1.2,-0.00427,1e-05,0.62475]
[1779393783312,45.15,77644.32,1.2,-0.00435,1e-05,0.63498]
[1779393788347,45.15,77645.12,1.2,-0.00434,1e-05,0.63439]
[1779393793381,45.15,77643.74,1.2,-0.00435,1e-05,0.6354]
[1779393798417,45.15,77641.07,1.2,-0.00437,1e-05,0.63737]
[1779393803451,45.15,77640.5,1.2,-0.00437,1e-05,0.63779]
[1779393808486,45.15,77640.09,1.2,-0.00437,1e-05,0.63809]
[1779393813522,45.15,77640.26,1.2,-0.00436,1e-05,0.63681]
[1779393818557,45.15,77639.35,1.2,-0.00437,1e-05,0.63748]
[1779393823592,45.15,77630.14,1.2,-0.00442,1e-05,0.64429]
[1779393828627,45.15,77626.51,1.2,-0.00444,1e-05,0.64699]
[1779393833662,45.15,77616.36,1.2,-0.0045,1e-05,0.6546]
[1779393838697,45.15,77618.07,1.2,-0.00449,1e-05,0.65332]
[1779393843733,45.15,77627.35,1.2,-0.00444,1e-05,0.64637]
[1779393848768,45.15,77626.77,1.2,-0.00444,1e-05,0.6468]
[1779393851790,45.15,77607.23,1.2,-0.00456,1e-05,0.66151]
[1779393856823,45.15,77612.09,1.2,-0.00453,1e-05,0.65783]
[1779393861877,45.15,77607.02,1.2,-0.00456,1e-05,0.66167]
[1779393866894,45.15,77610.76,1.2,-0.00454,1e-05,0.65883]
[1779393871929,45.15,77606.17,1.2,-0.00455,1e-05,0.66113]
[1779393877971,45.15,77603.49,1.2,-0.00457,1e-05,0.66317]
[1779393883006,45.15,77603.09,1.2,-0.00457,1e-05,0.66348]
[1779393888042,45.15,77602.91,1.2,-0.00457,1e-05,0.66361]
[1779393893077,45.15,77602.39,1.2,-0.00458,1e-05,0.66401]
[1779393898112,45.15,77609.41,1.2,-0.00454,1e-05,0.65867]
[1779393903153,45.15,77611.26,1.2,-0.00452,1e-05,0.65727]
[1779393908190,45.15,77611.83,1.2,-0.00452,1e-05,0.65684]
[1779393913224,45.15,77599.89,1.2,-0.00459,1e-05,0.66592]
[1779393918259,45.15,77604.36,1.2,-0.00456,1e-05,0.66251]
[1779393923294,45.15,77604.1,1.2,-0.00457,1e-05,0.66271]
[1779393928329,45.15,77616.33,1.2,-0.00449,1e-05,0.65345]
[1779393933363,45.15,77624.61,1.2,-0.00444,1e-05,0.64608]
[1779393938398,45.15,77628.52,1.2,-0.00442,1e-05,0.64317]
[1779393943435,45.15,77628.92,1.2,-0.00441,1e-05,0.64287]
[1779393948472,45.15,77628.54,1.2,-0.00442,1e-05,0.64316]
[1779393953506,45.15,77641.92,1.2,-0.00434,1e-05,0.63329]
[1779393958540,45.15,77640.16,1.2,-0.00435,1e-05,0.63458]
[1779393963575,45.15,77641.51,1.2,-0.00434,1e-05,0.63359]
[1779393968611,45.15,77643.65,1.2,-0.00433,1e-05,0.63202]
[1779393973645,45.15,77656.66,1.2,-0.00426,1e-05,0.62257]
[1779393977131,45.15,77671.59,1.2,-0.00417,1e-05,0.61188]
[1779393982710,45.15,77681.33,1.2,-0.00412,1e-05,0.60499]
[1779393987744,45.15,77675.48,1.2,-0.00415,1e-05,0.60912]
[1779393992779,45.15,77673.32,1.2,-0.00416,1e-05,0.60953]
[1779393997814,45.15,77670.84,1.2,-0.00417,1e-05,0.61129]
[1779394002862,45.15,77674.65,1.2,-0.00415,1e-05,0.60859]
[1779394007896,45.15,77670.92,1.2,-0.00417,1e-05,0.61124]
[1779394012933,45.15,77665.17,1.2,-0.0042,1e-05,0.61533]
[1779394017967,45.15,77648.9,1.2,-0.00429,1e-05,0.62706]
[1779394023001,45.15,77658.22,1.2,-0.00424,1e-05,0.62032]
[1779394028037,45.15,77657.9,1.2,-0.00424,1e-05,0.62055]
[1779394033073,45.15,77662.15,1.2,-0.00422,1e-05,0.61749]
[1779394038108,45.15,77663.43,1.2,-0.00421,1e-05,0.61658]
[1779394043143,45.15,77663.38,1.2,-0.00421,1e-05,0.61661]
[1779394048177,45.15,77665.43,1.2,-0.0042,1e-05,0.61515]
[1779394053213,45.15,77664.6,1.2,-0.0042,1e-05,0.61462]
[1779394062276,45.15,77664.28,1.2,-0.0042,1e-05,0.61484]
[1779394067312,45.15,77663.83,1.2,-0.0042,1e-05,0.61517]
[1779394072348,45.15,77663.96,1.2,-0.0042,1e-05,0.61507]
[1779394077382,45.15,77663.51,1.2,-0.0042,1e-05,0.61539]
[1779394082417,45.15,77669.11,1.2,-0.00417,1e-05,0.6114]
[1779394087912,45.15,77673.58,1.2,-0.00415,1e-05,0.60823]
[1779394093500,45.15,77672.93,1.2,-0.00415,1e-05,0.60869]
[1779394098532,45.15,77672.39,1.2,-0.00415,1e-05,0.60907]
[1779394103566,45.15,77669.88,1.2,-0.00417,1e-05,0.61086]
[1779394108602,45.15,77665.72,1.2,-0.00419,1e-05,0.61382]
[1779394114643,45.15,77668.6,1.2,-0.00417,1e-05,0.61065]
[1779394120685,45.15,77665.12,1.2,-0.00419,1e-05,0.61312]
[1779394125721,45.15,77653.08,1.2,-0.00425,1e-05,0.62175]
[1779394130755,45.15,77643.95,1.2,-0.0043,1e-05,0.62837]
[1779394135791,45.15,77635.61,1.2,-0.00435,1e-05,0.63447]
[1779394140826,45.15,77640.92,1.2,-0.00432,1e-05,0.63058]
[1779394145861,45.15,77642.07,1.2,-0.00432,1e-05,0.62974]
[1779394150896,45.15,77641.61,1.2,-0.00432,1e-05,0.63008]
[1779394155931,45.15,77641.06,1.2,-0.00432,1e-05,0.63048]
[1779394160968,45.15,77642.13,1.2,-0.00431,1e-05,0.6297]
[1779394166001,45.15,77654.57,1.2,-0.00424,1e-05,0.62068]
[1779394171036,45.15,77659.73,1.2,-0.00421,1e-05,0.61585]
[1779394176071,45.15,77661.21,1.2,-0.0042,1e-05,0.61479]
[1779394179092,45.15,77660.8,1.2,-0.0042,1e-05,0.61508]
[1779394181106,45.15,77660.29,1.2,-0.00421,1e-05,0.61545]
[1779394186142,45.15,77660.74,1.2,-0.0042,1e-05,0.61512]
[1779394191176,45.15,77661.25,1.2,-0.0042,1e-05,0.61476]
[1779394196211,45.15,77662.87,1.2,-0.00419,1e-05,0.6136]
[1779394201247,45.15,77662.49,1.2,-0.00419,1e-05,0.61387]
[1779394206281,45.15,77661.81,1.2,-0.0042,1e-05,0.61436]
[1779394213330,45.15,77661.77,1.2,-0.0042,1e-05,0.61439]
[1779394218371,45.15,77661.2,1.2,-0.0042,1e-05,0.61479]
[1779394223409,45.15,77662.7,1.2,-0.00419,1e-05,0.61372]
[1779394228443,45.15,77662.07,1.2,-0.0042,1e-05,0.61417]
[1779394235493,45.15,77661.48,1.2,-0.00419,1e-05,0.61347]
[1779394240534,45.15,77660.89,1.2,-0.00419,1e-05,0.61389]
[1779394241536,45.15,77645.95,1.2,-0.00428,1e-05,0.62464]
[1779394246571,45.15,77644.61,1.2,-0.00429,1e-05,0.62561]
[1779394251605,45.15,77644.94,1.2,-0.00428,1e-05,0.62537]
[1779394256640,45.15,77647.54,1.2,-0.00427,1e-05,0.62349]
[1779394261676,45.15,77649.21,1.2,-0.00426,1e-05,0.62228]
[1779394266712,45.15,77650.03,1.2,-0.00426,1e-05,0.62169]
[1779394271748,45.15,77655.74,1.2,-0.00422,1e-05,0.61758]
[1779394277789,45.15,77641.29,1.2,-0.0043,1e-05,0.62802]
[1779394282824,45.15,77640.33,1.2,-0.00431,1e-05,0.62872]
[1779394287860,45.15,77635.01,1.2,-0.00434,1e-05,0.63261]
[1779394292895,45.15,77637.37,1.2,-0.00432,1e-05,0.62973]
[1779394297932,45.15,77640.23,1.2,-0.0043,1e-05,0.62765]
[1779394302965,45.15,77640.51,1.2,-0.0043,1e-05,0.62745]
[1779394308000,45.15,77639.35,1.2,-0.00431,1e-05,0.62829]
[1779394313035,45.15,77639.26,1.2,-0.00431,1e-05,0.62836]
[1779394318068,45.15,77639.06,1.2,-0.00431,1e-05,0.6285]
[1779394323104,45.15,77639.57,1.2,-0.00431,1e-05,0.62813]
[1779394328140,45.15,77640.05,1.2,-0.0043,1e-05,0.62778]
[1779394333174,45.15,77640.02,1.2,-0.0043,1e-05,0.6278]
[1779394338210,45.15,77637.04,1.2,-0.00432,1e-05,0.62997]
[1779394343245,45.15,77635.01,1.2,-0.00433,1e-05,0.63146]
[1779394348279,45.15,77633.24,1.2,-0.00434,1e-05,0.63275]
[1779394353315,45.15,77632.65,1.2,-0.00434,1e-05,0.63204]
[1779394359358,45.15,77635.39,1.2,-0.00432,1e-05,0.63003]
[1779394364392,45.15,77636.23,1.2,-0.00432,1e-05,0.62942]
[1779394369434,45.15,77635.9,1.2,-0.00432,1e-05,0.62966]
[1779394374468,45.15,77632.68,1.2,-0.00434,1e-05,0.63201]
[1779394379511,45.15,77627.0,1.2,-0.00437,1e-05,0.63619]
[1779394384544,45.15,77620.54,1.2,-0.00441,1e-05,0.64096]
[1779394389579,45.15,77620.11,1.2,-0.00441,1e-05,0.64128]
[1779394394613,45.15,77625.96,1.2,-0.00438,1e-05,0.63695]
[1779394399657,45.15,77627.91,1.2,-0.00436,1e-05,0.63552]
[1779394404694,45.15,77637.97,1.2,-0.00431,1e-05,0.62815]
[1779394409731,45.15,77636.92,1.2,-0.00431,1e-05,0.62892]
[1779394414765,45.15,77634.76,1.2,-0.00432,1e-05,0.62934]
[1779394420271,45.15,77632.92,1.2,-0.00433,1e-05,0.63069]
[1779394426852,45.15,77632.04,1.2,-0.00433,1e-05,0.63133]
[1779394431885,45.15,77627.48,1.2,-0.00436,1e-05,0.63468]
[1779394436919,45.15,77627.52,1.2,-0.00436,1e-05,0.63465]
[1779394441955,45.15,77628.21,1.2,-0.00436,1e-05,0.63414]
[1779394449004,45.15,77631.3,1.2,-0.00434,1e-05,0.63187]
[1779394454038,45.15,77633.56,1.2,-0.00432,1e-05,0.63022]
[1779394459075,45.15,77636.98,1.2,-0.00431,1e-05,0.62773]
[1779394464109,45.15,77650.38,1.2,-0.00423,1e-05,0.61803]
[1779394469145,45.15,77652.52,1.2,-0.00422,1e-05,0.6165]
[1779394474179,45.15,77656.35,1.2,-0.00419,1e-05,0.61263]
[1779394479214,45.15,77654.45,1.2,-0.0042,1e-05,0.61399]
[1779394484250,45.15,77646.97,1.2,-0.00424,1e-05,0.61935]
[1779394489285,45.15,77647.99,1.2,-0.00424,1e-05,0.61862]
[1779394494320,45.15,77649.53,1.2,-0.00423,1e-05,0.61751]
[1779394499357,45.15,77649.9,1.2,-0.00423,1e-05,0.61725]
[1779394504391,45.15,77651.5,1.2,-0.00422,1e-05,0.6161]
[1779394509424,45.15,77649.08,1.2,-0.00423,1e-05,0.61784]
[1779394514459,45.15,77658.02,1.2,-0.00418,1e-05,0.61144]
[1779394519494,45.15,77659.48,1.2,-0.00417,1e-05,0.6104]
[1779394524532,45.15,77657.6,1.2,-0.00418,1e-05,0.61174]
[1779394531049,45.15,77657.5,1.2,-0.00418,1e-05,0.61069]
[1779394536616,45.15,77658.22,1.2,-0.00417,1e-05,0.61018]
[1779394542658,45.15,77657.77,1.2,-0.00417,1e-05,0.6105]
[1779394547694,45.15,77657.45,1.2,-0.00418,1e-05,0.61073]
[1779394552729,45.15,77657.64,1.2,-0.00418,1e-05,0.61059]
[1779394557764,45.15,77657.5,1.2,-0.00418,1e-05,0.61069]
[1779394562800,45.15,77656.09,1.2,-0.00418,1e-05,0.61169]
[1779394567835,45.15,77657.53,1.2,-0.00418,1e-05,0.61067]
[1779394573877,45.15,77656.82,1.2,-0.00418,1e-05,0.61117]
[1779394580926,45.15,77655.89,1.2,-0.00418,1e-05,0.61184]
[1779394585961,45.15,77656.12,1.2,-0.00418,1e-05,0.61167]
[1779394591469,45.15,77655.65,1.2,-0.00418,1e-05,0.61088]
[1779394597038,45.15,77655.33,1.2,-0.00418,1e-05,0.61111]
[1779394602073,45.15,77664.44,1.2,-0.00413,1e-05,0.60466]
[1779394607107,45.15,77666.27,1.2,-0.00412,1e-05,0.60337]
[1779394612142,45.15,77665.79,1.2,-0.00412,1e-05,0.6037]
[1779394617177,45.15,77661.68,1.2,-0.00415,1e-05,0.60661]
[1779394622215,45.15,77660.34,1.2,-0.00415,1e-05,0.60755]
[1779394629263,45.15,77659.7,1.2,-0.00416,1e-05,0.60801]
[1779394634297,45.15,77659.65,1.2,-0.00416,1e-05,0.60804]
[1779394639333,45.15,77653.71,1.2,-0.00419,1e-05,0.61227]
[1779394644367,45.15,77651.88,1.2,-0.0042,1e-05,0.61357]
[1779394649403,45.15,77652.7,1.2,-0.0042,1e-05,0.61299]
[1779394654438,45.15,77638.5,1.2,-0.00427,1e-05,0.62206]
[1779394659473,45.15,77632.81,1.2,-0.0043,1e-05,0.62618]
[1779394664508,45.15,77632.87,1.2,-0.0043,1e-05,0.62614]
[1779394670549,45.15,77632.15,1.2,-0.0043,1e-05,0.62666]
[1779394675584,45.15,77633.29,1.2,-0.0043,1e-05,0.62583]
[1779394680620,45.15,77631.36,1.2,-0.00431,1e-05,0.62724]
[1779394685657,45.15,77631.53,1.2,-0.00431,1e-05,0.62711]
[1779394691697,45.15,77634.58,1.2,-0.00429,1e-05,0.6249]
[1779394697740,45.15,77634.56,1.2,-0.00429,1e-05,0.62491]
[1779394703782,45.15,77634.6,1.2,-0.00429,1e-05,0.62488]
[1779394708820,45.15,77642.05,1.2,-0.00425,1e-05,0.61949]
[1779394714866,45.15,77639.6,1.2,-0.00425,1e-05,0.62012]
[1779394719902,45.15,77638.77,1.2,-0.00426,1e-05,0.62072]
[1779394724936,45.15,77639.07,1.2,-0.00426,1e-05,0.62051]
[1779394729972,45.15,77641.16,1.2,-0.00424,1e-05,0.619]
[1779394735011,45.15,77642.38,1.2,-0.00424,1e-05,0.61812]
[1779394740044,45.15,77643.01,1.2,-0.00423,1e-05,0.61767]
[1779394745079,45.15,77643.01,1.2,-0.00423,1e-05,0.61767]
[1779394750116,45.15,77645.25,1.2,-0.00422,1e-05,0.61606]
[1779394755150,45.15,77645.3,1.2,-0.00422,1e-05,0.61602]
[1779394760185,45.15,77645.48,1.2,-0.00422,1e-05,0.6159]
[1779394765219,45.15,77645.05,1.2,-0.00422,1e-05,0.6162]
[1779394770254,45.15,77645.23,1.2,-0.00422,1e-05,0.61608]
[1779394775303,45.15,77646.11,1.2,-0.00421,1e-05,0.61431]
[1779394780326,45.15,77657.76,1.2,-0.00414,1e-05,0.60603]
[1779394785360,45.15,77656.15,1.2,-0.00415,1e-05,0.60717]
[1779394790395,45.15,77657.06,1.2,-0.00415,1e-05,0.60652]
[1779394795430,45.15,77655.91,1.2,-0.00415,1e-05,0.60734]
[1779394801472,45.15,77656.46,1.2,-0.00415,1e-05,0.60695]
[1779394811542,45.15,77656.55,1.2,-0.00415,1e-05,0.60688]
[1779394816577,45.15,77657.91,1.2,-0.00414,1e-05,0.60592]
[1779394821612,45.15,77656.28,1.2,-0.00415,1e-05,0.60707]
[1779394826648,45.15,77655.81,1.2,-0.00416,1e-05,0.60741]
[1779394833164,45.15,77646.41,1.2,-0.0042,1e-05,0.61297]
[1779394841754,45.15,77646.41,1.2,-0.0042,1e-05,0.61297]
[1779394846788,45.15,77645.88,1.2,-0.0042,1e-05,0.61335]
[1779394851823,45.15,77644.15,1.2,-0.00421,1e-05,0.61459]
[1779394856861,45.15,77644.66,1.2,-0.00421,1e-05,0.61422]
[1779394861909,45.15,77644.16,1.2,-0.00421,1e-05,0.61458]
[1779394866929,45.15,77643.66,1.2,-0.00421,1e-05,0.61494]
[1779394871964,45.15,77643.71,1.2,-0.00421,1e-05,0.6149]
[1779394876999,45.15,77644.05,1.2,-0.00421,1e-05,0.61466]
[1779394882036,45.15,77646.3,1.2,-0.0042,1e-05,0.61305]
[1779394887071,45.15,77646.06,1.2,-0.0042,1e-05,0.61322]
[1779394893592,45.15,77646.07,1.2,-0.00419,1e-05,0.61209]
[1779394899156,45.15,77644.56,1.2,-0.0042,1e-05,0.61317]
[1779394904192,45.15,77644.53,1.2,-0.0042,1e-05,0.61319]
[1779394909227,45.15,77645.26,1.2,-0.0042,1e-05,0.61267]
[1779394914261,45.15,77645.35,1.2,-0.0042,1e-05,0.6126]
[1779394919297,45.15,77650.14,1.2,-0.00417,1e-05,0.60919]
[1779394924331,45.15,77653.18,1.2,-0.00415,1e-05,0.60703]
[1779394929367,45.15,77652.4,1.2,-0.00416,1e-05,0.60758]
[1779394934401,45.15,77652.73,1.2,-0.00416,1e-05,0.60735]
[1779394939437,45.15,77652.83,1.2,-0.00416,1e-05,0.60728]
[1779394944471,45.15,77650.54,1.2,-0.00417,1e-05,0.6089]
[1779394949508,45.15,77650.54,1.2,-0.00417,1e-05,0.6089]
[1779394954545,45.15,77649.7,1.2,-0.00417,1e-05,0.60838]
[1779394960590,45.15,77649.14,1.2,-0.00417,1e-05,0.60878]
[1779394968645,45.15,77648.8,1.2,-0.00417,1e-05,0.60902]
[1779394974155,45.15,77649.18,1.2,-0.00417,1e-05,0.60875]
[1779394979726,45.15,77654.8,1.2,-0.00414,1e-05,0.60477]
[1779394984760,45.15,77654.12,1.2,-0.00414,1e-05,0.60525]
[1779394989795,45.15,77652.33,1.2,-0.00415,1e-05,0.60651]
[1779394995838,45.15,77654.43,1.2,-0.00414,1e-05,0.60503]
[1779395000874,45.15,77654.13,1.2,-0.00414,1e-05,0.60524]
[1779395005908,45.15,77653.83,1.2,-0.00414,1e-05,0.60545]
[1779395010944,45.15,77656.97,1.2,-0.00413,1e-05,0.60323]
[1779395017994,45.15,77656.97,1.2,-0.00412,1e-05,0.60212]
[1779395024507,45.15,77656.97,1.2,-0.00412,1e-05,0.60212]
[1779395030078,45.15,77657.55,1.2,-0.00412,1e-05,0.60171]
[1779395035135,45.15,77649.87,1.2,-0.00416,1e-05,0.60714]
[1779395042185,45.15,77648.03,1.2,-0.00417,1e-05,0.60844]
[1779395047219,45.15,77644.85,1.2,-0.00419,1e-05,0.6107]
[1779395052253,45.15,77643.47,1.2,-0.00419,1e-05,0.61169]
[1779395057288,45.15,77642.88,1.2,-0.0042,1e-05,0.61211]
[1779395062323,45.15,77643.04,1.2,-0.0042,1e-05,0.612]
[1779395068366,45.15,77643.0,1.2,-0.0042,1e-05,0.61202]
[1779395073401,45.15,77643.6,1.2,-0.00419,1e-05,0.61047]
[1779395078439,45.15,77642.62,1.2,-0.00419,1e-05,0.61117]
[1779395083476,45.15,77640.85,1.2,-0.0042,1e-05,0.61243]
[1779395088508,45.15,77629.36,1.2,-0.00426,1e-05,0.62069]
[1779395093545,45.15,77628.0,1.2,-0.00427,1e-05,0.62167]
[1779395099586,45.15,77632.49,1.2,-0.00425,1e-05,0.61843]
[1779395105087,45.15,77648.01,1.2,-0.00416,1e-05,0.60733]
[1779395110664,45.15,77653.48,1.2,-0.00413,1e-05,0.60346]
[1779395115699,45.15,77654.22,1.2,-0.00413,1e-05,0.60294]
[1779395120737,45.15,77655.77,1.2,-0.00412,1e-05,0.60185]
[1779395125768,45.15,77655.24,1.2,-0.00412,1e-05,0.60222]
[1779395130805,45.15,77656.54,1.2,-0.00411,1e-05,0.60131]
[1779395135838,45.15,77656.04,1.2,-0.00411,1e-05,0.60055]
[1779395140877,45.15,77655.62,1.2,-0.00411,1e-05,0.60084]
[1779395145913,45.15,77655.66,1.2,-0.00411,1e-05,0.60081]
[1779395150948,45.15,77655.45,1.2,-0.00411,1e-05,0.60096]
[1779395155990,45.15,77654.83,1.2,-0.00412,1e-05,0.6014]
[1779395161030,45.15,77654.76,1.2,-0.00412,1e-05,0.60145]
[1779395166062,45.15,77653.77,1.2,-0.00412,1e-05,0.60214]
[1779395171098,45.15,77653.56,1.2,-0.00412,1e-05,0.60229]
[1779395178151,45.15,77653.16,1.2,-0.00413,1e-05,0.60257]
[1779395183182,45.15,77647.59,1.2,-0.00416,1e-05,0.60651]
[1779395188217,45.15,77648.73,1.2,-0.00415,1e-05,0.6057]
[1779395195266,45.15,77647.94,1.2,-0.00415,1e-05,0.60514]
[1779395200300,45.15,77639.16,1.2,-0.00419,1e-05,0.61138]
[1779395205337,45.15,77639.9,1.2,-0.00419,1e-05,0.61085]
[1779395210371,45.15,77644.24,1.2,-0.00417,1e-05,0.60776]
[1779395215872,45.15,77643.6,1.2,-0.00417,1e-05,0.60822]
[1779395221453,45.15,77643.12,1.2,-0.00417,1e-05,0.60856]
[1779395226488,45.15,77639.67,1.2,-0.00419,1e-05,0.61102]
[1779395231524,45.15,77638.45,1.2,-0.0042,1e-05,0.61189]
[1779395236559,45.15,77640.49,1.2,-0.00419,1e-05,0.61043]
[1779395241594,45.15,77641.29,1.2,-0.00418,1e-05,0.60986]
[1779395251663,45.15,77640.2,1.2,-0.00418,1e-05,0.60951]
[1779395256700,45.15,77638.25,1.2,-0.00419,1e-05,0.6109]
[1779395261734,45.15,77637.66,1.2,-0.0042,1e-05,0.61132]
[1779395267775,45.15,77638.32,1.2,-0.00419,1e-05,0.61085]
[1779395272810,45.15,77639.67,1.2,-0.00418,1e-05,0.60989]
[1779395277873,45.15,77640.05,1.2,-0.00418,1e-05,0.60962]
[1779395279864,45.15,77624.74,1.2,-0.00427,1e-05,0.62061]
[1779395284900,45.15,77624.53,1.2,-0.00427,1e-05,0.62076]
[1779395289935,45.15,77623.66,1.2,-0.00427,1e-05,0.62139]
[1779395296435,45.15,77623.27,1.2,-0.00428,1e-05,0.62167]
[1779395302020,45.15,77623.95,1.2,-0.00427,1e-05,0.62118]
[1779395307055,45.15,77625.12,1.2,-0.00427,1e-05,0.62033]
[1779395312089,45.15,77626.25,1.2,-0.00425,1e-05,0.61838]
[1779395318131,45.15,77625.78,1.2,-0.00425,1e-05,0.61872]
[1779395323166,45.15,77632.77,1.2,-0.00421,1e-05,0.61369]
[1779395328201,45.15,77632.38,1.2,-0.00422,1e-05,0.61397]
[1779395333237,45.15,77630.93,1.2,-0.00423,1e-05,0.61501]
[1779395338273,45.15,77630.99,1.2,-0.00422,1e-05,0.61497]
[1779395343306,45.15,77631.05,1.2,-0.00422,1e-05,0.61492]
[1779395348341,45.15,77630.27,1.2,-0.00423,1e-05,0.61548]
[1779395354384,45.15,77629.38,1.2,-0.00423,1e-05,0.61612]
[1779395359418,45.15,77630.41,1.2,-0.00423,1e-05,0.61538]
[1779395364454,45.15,77631.64,1.2,-0.00422,1e-05,0.6145]
[1779395369488,45.15,77631.36,1.2,-0.00422,1e-05,0.6147]
[1779395374524,45.15,77630.12,1.2,-0.00422,1e-05,0.61446]
[1779395380568,45.15,77630.03,1.2,-0.00422,1e-05,0.61452]
[1779395386608,45.15,77630.69,1.2,-0.00422,1e-05,0.61405]
[1779395391645,45.15,77630.56,1.2,-0.00422,1e-05,0.61414]
[1779395396680,45.15,77631.99,1.2,-0.00421,1e-05,0.61312]
[1779395401714,45.15,77635.79,1.2,-0.00419,1e-05,0.6104]
[1779395406750,45.15,77637.33,1.2,-0.00418,1e-05,0.6093]
[1779395411784,45.15,77635.49,1.2,-0.00419,1e-05,0.61062]
[1779395416820,45.15,77636.02,1.2,-0.00419,1e-05,0.61024]
[1779395421854,45.15,77635.71,1.2,-0.00419,1e-05,0.61046]
[1779395427353,45.15,77645.9,1.2,-0.00413,1e-05,0.60323]
[1779395432932,45.15,77643.78,1.2,-0.00414,1e-05,0.6036]
[1779395437972,45.15,77642.75,1.2,-0.00414,1e-05,0.60433]
[1779395444015,45.15,77641.91,1.2,-0.00415,1e-05,0.60493]
[1779395449051,45.15,77639.9,1.2,-0.00416,1e-05,0.60635]
[1779395454090,45.15,77640.71,1.2,-0.00416,1e-05,0.60578]
[1779395460131,45.15,77645.35,1.2,-0.00413,1e-05,0.6025]
[1779395466169,45.15,77645.68,1.2,-0.00413,1e-05,0.60226]
[1779395471203,45.15,77646.21,1.2,-0.00413,1e-05,0.60189]
[1779395476239,45.15,77644.67,1.2,-0.00413,1e-05,0.60298]
[1779395481274,45.15,77643.91,1.2,-0.00414,1e-05,0.60351]
[1779395486308,45.15,77643.88,1.2,-0.00414,1e-05,0.60353]
[1779395491345,45.15,77656.35,1.2,-0.00406,1e-05,0.59367]
[1779395496379,45.15,77657.67,1.2,-0.00406,1e-05,0.59275]
[1779395502421,45.15,77658.53,1.2,-0.00405,1e-05,0.59216]
[1779395507457,45.15,77659.62,1.2,-0.00405,1e-05,0.5914]
[1779395512492,45.15,77659.9,1.2,-0.00404,1e-05,0.5912]
[1779395517526,45.15,77660.13,1.2,-0.00404,1e-05,0.59104]
[1779395522563,45.15,77660.54,1.2,-0.00404,1e-05,0.59076]
[1779395527597,45.15,77660.47,1.2,-0.00404,1e-05,0.59081]
[1779395532633,45.15,77660.52,1.2,-0.00404,1e-05,0.59077]
[1779395538674,45.15,77659.67,1.2,-0.00405,1e-05,0.59136]
[1779395543711,45.15,77663.94,1.2,-0.00402,1e-05,0.58841]
[1779395548747,45.15,77666.97,1.2,-0.00401,1e-05,0.58631]
[1779395553782,45.15,77667.36,1.2,-0.004,1e-05,0.58495]
[1779395561838,45.15,77667.6,1.2,-0.004,1e-05,0.58479]
[1779395568344,45.15,77667.66,1.2,-0.004,1e-05,0.58474]
[1779395574929,45.15,77667.58,1.2,-0.004,1e-05,0.5848]
[1779395579963,45.15,77667.65,1.2,-0.004,1e-05,0.58475]
[1779395586005,45.15,77667.58,1.2,-0.004,1e-05,0.5848]
[1779395592048,45.15,77667.98,1.2,-0.00399,1e-05,0.58452]
[1779395598556,45.15,77665.8,1.2,-0.00401,1e-05,0.58602]
[1779395605142,45.15,77667.01,1.2,-0.004,1e-05,0.58519]
[1779395610179,45.15,77667.37,1.2,-0.004,1e-05,0.58494]
[1779395618696,45.15,77667.22,1.2,-0.00399,1e-05,0.58395]
[1779395624286,45.15,77667.32,1.2,-0.00399,1e-05,0.58388]
[1779395630318,45.15,77676.46,1.2,-0.00394,1e-05,0.57763]
[1779395635352,45.15,77674.6,1.2,-0.00395,1e-05,0.5789]
[1779395640388,45.15,77673.56,1.2,-0.00396,1e-05,0.57961]
[1779395645422,45.15,77676.97,1.2,-0.00394,1e-05,0.57729]
[1779395650458,45.15,77680.04,1.2,-0.00392,1e-05,0.5752]
[1779395656501,45.15,77681.5,1.2,-0.00392,1e-05,0.57421]
[1779395661538,45.15,77682.96,1.2,-0.00391,1e-05,0.57322]
[1779395666572,45.15,77683.92,1.2,-0.0039,1e-05,0.57258]
[1779395671607,45.15,77684.91,1.2,-0.00389,1e-05,0.57083]
[1779395676642,45.15,77684.96,1.2,-0.00389,1e-05,0.5708]
[1779395681678,45.15,77684.84,1.2,-0.00389,1e-05,0.57088]
[1779395689740,45.15,77684.11,1.2,-0.00389,1e-05,0.57137]
[1779395694780,45.15,77679.26,1.2,-0.00392,1e-05,0.57465]
[1779395699812,45.15,77686.98,1.2,-0.00388,1e-05,0.56944]
[1779395702835,45.15,77703.36,1.2,-0.0038,1e-05,0.55852]
[1779395707872,45.15,77708.05,1.2,-0.00377,1e-05,0.55542]
[1779395713912,45.15,77712.33,1.2,-0.00375,1e-05,0.55261]
[1779395718948,45.15,77712.59,1.2,-0.00375,1e-05,0.55245]
[1779395723983,45.15,77715.66,1.2,-0.00373,0.0,0.55044]
[1779395729019,45.15,77724.26,1.2,-0.00369,0.0,0.54492]
[1779395734056,45.15,77717.94,1.2,-0.00372,0.0,0.54809]
[1779395739090,45.15,77709.2,1.2,-0.00376,1e-05,0.55382]
[1779395746140,45.15,77699.39,1.2,-0.00381,1e-05,0.5603]
[1779395752181,45.15,77698.75,1.2,-0.00381,1e-05,0.56072]
[1779395757217,45.15,77699.4,1.2,-0.00381,1e-05,0.56029]
[1779395762252,45.15,77701.06,1.2,-0.0038,1e-05,0.55919]
[1779395768293,45.15,77702.66,1.2,-0.00379,1e-05,0.55813]
[1779395776350,45.15,77702.94,1.2,-0.00379,1e-05,0.55795]
[1779395781385,45.15,77703.9,1.2,-0.00379,1e-05,0.55731]
[1779395786421,45.15,77705.26,1.2,-0.00378,1e-05,0.55642]
[1779395791454,45.15,77704.89,1.2,-0.00378,1e-05,0.55561]
[1779395796490,45.15,77705.34,1.2,-0.00377,1e-05,0.55531]
[1779395801525,45.15,77705.81,1.2,-0.00377,1e-05,0.555]
[1779395806560,45.15,77705.63,1.2,-0.00377,1e-05,0.55512]
[1779395811595,45.15,77704.56,1.2,-0.00378,1e-05,0.55582]
[1779395817636,45.15,77704.78,1.2,-0.00378,1e-05,0.55568]
[1779395822673,45.15,77707.06,1.2,-0.00376,1e-05,0.55418]
[1779395827707,45.15,77706.71,1.2,-0.00377,1e-05,0.55441]
[1779395833748,45.15,77707.41,1.2,-0.00376,1e-05,0.55395]
[1779395838783,45.15,77707.8,1.2,-0.00376,1e-05,0.55369]
[1779395844826,45.15,77707.81,1.2,-0.00376,1e-05,0.55369]
[1779395849861,45.15,77707.75,1.2,-0.00376,1e-05,0.55373]
[1779395854896,45.15,77707.8,1.2,-0.00375,1e-05,0.55264]
[1779395859930,45.15,77708.46,1.2,-0.00375,1e-05,0.55221]
[1779395864966,45.15,77695.1,1.2,-0.00382,1e-05,0.56102]
[1779395870001,45.15,77693.99,1.2,-0.00382,1e-05,0.56176]
[1779395875037,45.15,77689.75,1.2,-0.00385,1e-05,0.56459]
[1779395880074,45.15,77687.18,1.2,-0.00386,1e-05,0.5663]
[1779395883095,45.15,77671.27,1.2,-0.00394,1e-05,0.57704]
[1779395888131,45.15,77669.17,1.2,-0.00395,1e-05,0.57848]
[1779395897197,45.15,77667.27,1.2,-0.00396,1e-05,0.57977]
[1779395902231,45.15,77660.68,1.2,-0.004,1e-05,0.58429]
[1779395908272,45.15,77655.2,1.2,-0.00403,1e-05,0.58807]
[1779395913308,45.15,77655.47,1.2,-0.00402,1e-05,0.58679]
[1779395918343,45.15,77656.92,1.2,-0.00401,1e-05,0.58578]
[1779395923377,45.15,77650.89,1.2,-0.00404,1e-05,0.58996]
[1779395928412,45.15,77638.53,1.2,-0.00411,1e-05,0.59859]
[1779395933447,45.15,77639.06,1.2,-0.00411,1e-05,0.59821]
[1779395938482,45.15,77636.27,1.2,-0.00412,1e-05,0.60018]
[1779395944526,45.15,77636.15,1.2,-0.00412,1e-05,0.60026]
[1779395949560,45.15,77635.25,1.2,-0.00413,1e-05,0.6009]
[1779395954595,45.15,77635.14,1.2,-0.00413,1e-05,0.60097]
[1779395959630,45.15,77635.0,1.2,-0.00413,1e-05,0.60107]
[1779395964666,45.15,77639.47,1.2,-0.0041,1e-05,0.59793]
[1779395969701,45.15,77640.46,1.2,-0.0041,1e-05,0.59723]
[1779395974736,45.15,77638.99,1.2,-0.0041,1e-05,0.59715]
[1779395979771,45.15,77631.13,1.2,-0.00414,1e-05,0.60268]
[1779395984805,45.15,77625.8,1.2,-0.00417,1e-05,0.60646]
[1779395989841,45.15,77622.23,1.2,-0.00419,1e-05,0.609]
[1779395994876,45.15,77622.29,1.2,-0.00419,1e-05,0.60896]
[1779395999912,45.15,77620.52,1.2,-0.0042,1e-05,0.61023]
[1779396004948,45.15,77620.54,1.2,-0.0042,1e-05,0.61021]
[1779396009982,45.15,77618.36,1.2,-0.00421,1e-05,0.61177]
[1779396018038,45.15,77618.95,1.2,-0.00421,1e-05,0.61135]
[1779396024081,45.15,77623.87,1.2,-0.00418,1e-05,0.60784]
[1779396029117,45.15,77623.4,1.2,-0.00419,1e-05,0.60817]
[1779396035160,45.15,77622.14,1.2,-0.00418,1e-05,0.60794]
[1779396040195,45.15,77621.33,1.2,-0.00419,1e-05,0.60852]
[1779396045229,45.15,77616.91,1.2,-0.00421,1e-05,0.61167]
[1779396050265,45.15,77609.64,1.2,-0.00425,1e-05,0.6169]
[1779396056310,45.15,77603.67,1.2,-0.00429,1e-05,0.62122]
[1779396060336,45.15,77583.63,1.2,-0.0044,1e-05,0.63592]
[1779396066378,45.15,77590.62,1.2,-0.00436,1e-05,0.63076]
[1779396072421,45.15,77587.71,1.2,-0.00438,1e-05,0.6329]
[1779396077455,45.15,77590.52,1.2,-0.00436,1e-05,0.63083]
[1779396082490,45.15,77590.59,1.2,-0.00436,1e-05,0.63078]
[1779396087525,45.15,77595.42,1.2,-0.00433,1e-05,0.62724]
[1779396092560,45.15,77599.45,1.2,-0.0043,1e-05,0.62314]
[1779396097595,45.15,77600.62,1.2,-0.0043,1e-05,0.62229]
[1779396102631,45.15,77602.49,1.2,-0.00429,1e-05,0.62093]
[1779396107668,45.15,77602.82,1.2,-0.00429,1e-05,0.62069]
[1779396112703,45.15,77602.62,1.2,-0.00429,1e-05,0.62084]
[1779396117738,45.15,77602.45,1.2,-0.00429,1e-05,0.62096]
[1779396122779,45.15,77601.76,1.2,-0.00429,1e-05,0.62146]
[1779396127813,45.15,77601.97,1.2,-0.00429,1e-05,0.62131]
[1779396132849,45.15,77597.7,1.2,-0.00431,1e-05,0.62441]
[1779396137883,45.15,77595.58,1.2,-0.00433,1e-05,0.62596]
[1779396142919,45.15,77595.6,1.2,-0.00433,1e-05,0.62595]
[1779396147953,45.15,77586.34,1.2,-0.00438,1e-05,0.63275]
[1779396153997,45.15,77585.98,1.2,-0.00437,1e-05,0.63185]
[1779396159030,45.15,77586.16,1.2,-0.00437,1e-05,0.63172]
[1779396164065,45.15,77591.61,1.2,-0.00434,1e-05,0.62771]
[1779396169101,45.15,77594.27,1.2,-0.00433,1e-05,0.62576]
[1779396177156,45.15,77594.43,1.2,-0.00433,1e-05,0.62565]
[1779396182658,45.15,77593.99,1.2,-0.00433,1e-05,0.62597]
[1779396189242,45.15,77593.99,1.2,-0.00433,1e-05,0.62597]
[1779396194276,45.15,77592.98,1.2,-0.00433,1e-05,0.62671]
[1779396199312,45.15,77593.2,1.2,-0.00433,1e-05,0.62655]
[1779396204350,45.15,77602.6,1.2,-0.00428,1e-05,0.6197]
[1779396209381,45.15,77610.62,1.2,-0.00423,1e-05,0.61391]
[1779396214418,45.15,77610.41,1.2,-0.00423,1e-05,0.61293]
[1779396219452,45.15,77614.26,1.2,-0.00421,1e-05,0.61017]
[1779396225496,45.15,77614.46,1.2,-0.0042,1e-05,0.61002]
[1779396230530,45.15,77617.16,1.2,-0.00419,1e-05,0.6081]
[1779396235564,45.15,77620.29,1.2,-0.00417,1e-05,0.60587]
[1779396242614,45.15,77622.21,1.2,-0.00416,1e-05,0.6045]
[1779396247649,45.15,77626.05,1.2,-0.00414,1e-05,0.60178]
[1779396253151,45.15,77628.57,1.2,-0.00413,1e-05,0.60001]
[1779396258727,45.15,77629.34,1.2,-0.00412,1e-05,0.59946]
[1779396264767,45.15,77629.82,1.2,-0.00412,1e-05,0.59913]
[1779396271817,45.15,77629.98,1.2,-0.00411,1e-05,0.59789]
[1779396276856,45.15,77630.63,1.2,-0.00411,1e-05,0.59744]
[1779396281889,45.15,77630.9,1.2,-0.00411,1e-05,0.59725]
[1779396286924,45.15,77630.45,1.2,-0.00411,1e-05,0.59756]
[1779396291960,45.15,77630.65,1.2,-0.00411,1e-05,0.59742]
[1779396298007,45.15,77630.91,1.2,-0.00411,1e-05,0.59724]
[1779396303502,45.15,77650.38,1.2,-0.004,1e-05,0.5837]
[1779396310100,45.15,77651.74,1.2,-0.00399,1e-05,0.58277]
[1779396315135,45.15,77652.27,1.2,-0.00399,1e-05,0.5824]
[1779396321176,45.15,77652.84,1.2,-0.00399,1e-05,0.58201]
[1779396326212,45.15,77654.31,1.2,-0.00398,1e-05,0.581]
[1779396331247,45.15,77654.86,1.2,-0.00397,1e-05,0.57953]
[1779396336281,45.15,77655.37,1.2,-0.00397,1e-05,0.57918]
[1779396341317,45.15,77655.57,1.2,-0.00397,1e-05,0.57905]
[1779396347358,45.15,77657.93,1.2,-0.00395,1e-05,0.57743]
[1779396352393,45.15,77657.38,1.2,-0.00396,1e-05,0.57781]
[1779396357428,45.16,77657.94,1.2,-0.00396,1e-05,0.57783]
[1779396362463,45.16,77657.33,1.2,-0.00396,1e-05,0.57825]
[1779396368505,45.16,77664.64,1.2,-0.00392,1e-05,0.57327]
[1779396373540,45.16,77666.25,1.2,-0.00391,1e-05,0.57218]
[1779396378577,45.16,77665.59,1.2,-0.00392,1e-05,0.57263]
[1779396383619,45.16,77665.4,1.2,-0.00392,1e-05,0.57276]
[1779396388654,45.16,77670.32,1.2,-0.00389,1e-05,0.56943]
[1779396393689,45.16,77666.69,1.2,-0.0039,1e-05,0.5708]
[1779396401745,45.16,77666.11,1.2,-0.00391,1e-05,0.57119]
[1779396406780,45.16,77666.1,1.2,-0.00391,1e-05,0.5712]
[1779396414836,45.16,77665.53,1.2,-0.00391,1e-05,0.57159]
[1779396424357,45.16,77666.07,1.2,-0.00391,1e-05,0.57122]
[1779396432966,45.16,77665.33,1.2,-0.00391,1e-05,0.57172]
[1779396440018,45.16,77664.69,1.2,-0.00391,1e-05,0.57216]
[1779396446058,45.16,77663.22,1.2,-0.00392,1e-05,0.57315]
[1779396451093,45.16,77664.62,1.2,-0.00391,1e-05,0.57112]
[1779396456128,45.16,77678.58,1.2,-0.00384,1e-05,0.56175]
[1779396462170,45.16,77677.54,1.2,-0.00384,1e-05,0.56244]
[1779396467206,45.16,77674.02,1.2,-0.00386,1e-05,0.5648]
[1779396472263,45.16,77673.02,1.2,-0.00386,1e-05,0.56547]
[1779396477299,45.16,77685.02,1.2,-0.0038,1e-05,0.55747]
[1779396482333,45.16,77686.37,1.2,-0.0038,1e-05,0.55658]
[1779396487368,45.16,77689.72,1.2,-0.00378,1e-05,0.55437]
[1779396492405,45.16,77698.47,1.2,-0.00373,1e-05,0.54867]
[1779396497440,45.16,77700.33,1.2,-0.00373,0.0,0.54751]
[1779396504920,45.16,77700.62,1.2,-0.00372,0.0,0.5474]
[1779396510531,45.16,77707.37,1.2,-0.00369,0.0,0.5431]
[1779396515566,45.16,77706.84,1.2,-0.00369,0.0,0.54249]
[1779396520604,45.16,77713.85,1.2,-0.00365,0.0,0.53809]
[1779396525639,45.16,77714.0,1.2,-0.00365,0.0,0.53813]
[1779396530675,45.17,77714.07,1.2,-0.00366,0.0,0.53823]
[1779396535710,45.17,77728.56,1.2,-0.00359,0.0,0.5292]
[1779396540744,45.17,77735.8,1.2,-0.00355,0.0,0.5249]
[1779396545779,45.18,77732.85,1.2,-0.00357,0.0,0.52703]
[1779396550815,45.18,77731.52,1.2,-0.00358,0.0,0.52815]
[1779396555850,45.18,77721.94,1.2,-0.00363,0.0,0.53447]
[1779396561893,45.18,77721.48,1.2,-0.00363,0.0,0.535]
[1779396566927,45.19,77720.52,1.2,-0.00364,0.0,0.5358]
[1779396571965,45.19,77721.22,1.2,-0.00363,0.0,0.5345]
[1779396580022,45.19,77720.27,1.2,-0.00363,0.0,0.5354]
[1779396585056,45.19,77716.69,1.2,-0.00365,0.0,0.53787]
[1779396590093,45.2,77714.49,1.2,-0.00367,0.0,0.53944]
[1779396595556,45.2,77706.18,1.2,-0.00371,0.0,0.54494]
[1779396603187,45.2,77706.58,1.2,-0.00371,0.0,0.54482]
[1779396608221,45.2,77720.6,1.2,-0.00364,0.0,0.53593]
[1779396613256,45.2,77719.2,1.2,-0.00365,0.0,0.53704]
[1779396618293,45.21,77718.88,1.2,-0.00365,0.0,0.53742]
[1779396624335,45.21,77719.7,1.2,-0.00365,0.0,0.53711]
[1779396629369,45.21,77717.58,1.2,-0.00366,0.0,0.53864]
[1779396634405,45.21,77714.94,1.2,-0.00367,0.0,0.53944]
[1779396644477,45.22,77716.58,1.2,-0.00366,0.0,0.53882]
[1779396649510,45.22,77714.05,1.2,-0.00368,0.0,0.54066]
[1779396654548,45.22,77713.97,1.2,-0.00368,0.0,0.54089]
[1779396659580,45.22,77714.45,1.2,-0.00368,0.0,0.54075]
[1779396664615,45.23,77715.86,1.2,-0.00367,0.0,0.54]
[1779396673677,45.23,77716.03,1.2,-0.00367,0.0,0.54017]
[1779396678712,45.23,77708.27,1.2,-0.00371,0.0,0.54534]
[1779396683748,45.23,77707.8,1.2,-0.00371,0.0,0.54575]
[1779396688784,45.23,77694.92,1.2,-0.00378,1e-05,0.55426]
[1779396693821,45.23,77691.76,1.2,-0.00379,1e-05,0.55528]
[1779396698855,45.23,77684.83,1.2,-0.00382,1e-05,0.55986]
[1779396703890,45.23,77687.66,1.2,-0.00381,1e-05,0.55799]
[1779396708926,45.23,77683.88,1.2,-0.00383,1e-05,0.5605]
[1779396713961,45.23,77671.93,1.2,-0.00389,1e-05,0.56849]
[1779396718997,45.23,77665.05,1.2,-0.00393,1e-05,0.57313]
[1779396725066,45.23,77658.88,1.2,-0.00396,1e-05,0.57732]
[1779396730102,45.23,77658.34,1.2,-0.00396,1e-05,0.57769]
[1779396736143,45.23,77659.83,1.2,-0.00395,1e-05,0.57668]
[1779396741178,45.23,77661.77,1.2,-0.00394,1e-05,0.57536]
[1779396746217,45.23,77661.8,1.2,-0.00394,1e-05,0.57533]
[1779396751251,45.23,77660.05,1.2,-0.00395,1e-05,0.57543]
[1779396756682,45.23,77659.03,1.2,-0.00395,1e-05,0.57613]
[1779396766752,45.23,77660.37,1.2,-0.00394,1e-05,0.57522]
[1779396773404,45.23,77660.5,1.2,-0.00394,1e-05,0.57513]
[1779396776822,45.23,77639.13,1.2,-0.00406,1e-05,0.58981]
[1779396782468,45.23,77630.79,1.2,-0.0041,1e-05,0.59563]
[1779396785491,45.23,77613.9,1.2,-0.0042,1e-05,0.60756]
[1779396789517,45.23,77598.51,1.2,-0.00428,1e-05,0.61862]
[1779396794552,45.23,77596.45,1.2,-0.00429,1e-05,0.62011]
[1779396799586,45.23,77590.09,1.2,-0.00433,1e-05,0.62474]
[1779396804621,45.23,77592.09,1.2,-0.00432,1e-05,0.62328]
[1779396809657,45.23,77595.43,1.2,-0.0043,1e-05,0.62085]
[1779396814692,45.23,77596.61,1.2,-0.00428,1e-05,0.61884]
[1779396819726,45.23,77596.83,1.2,-0.00428,1e-05,0.61868]
[1779396827205,45.23,77596.01,1.2,-0.00429,1e-05,0.61928]
[1779396832818,45.23,77588.11,1.2,-0.00433,1e-05,0.62503]
[1779396837853,45.23,77588.78,1.2,-0.00433,1e-05,0.62454]
[1779396842896,45.23,77590.65,1.2,-0.00432,1e-05,0.62317]
[1779396848937,45.23,77595.35,1.2,-0.00429,1e-05,0.61976]
[1779396854979,45.23,77595.03,1.2,-0.00429,1e-05,0.61999]
[1779396860018,45.23,77603.27,1.2,-0.00425,1e-05,0.61404]
[1779396865051,45.23,77603.21,1.2,-0.00425,1e-05,0.61408]
[1779396870088,45.23,77601.83,1.2,-0.00426,1e-05,0.61507]
[1779396877135,45.23,77600.92,1.2,-0.00425,1e-05,0.61458]
[1779396884187,45.23,77599.07,1.2,-0.00426,1e-05,0.61592]
[1779396890230,45.23,77589.24,1.2,-0.00432,1e-05,0.62304]
[1779396895265,45.23,77589.49,1.2,-0.00432,1e-05,0.62286]
[1779396900300,45.23,77591.75,1.2,-0.0043,1e-05,0.62122]
[1779396905335,45.23,77604.47,1.2,-0.00423,1e-05,0.61203]
[1779396912384,45.23,77606.79,1.2,-0.00422,1e-05,0.61037]
[1779396917844,45.23,77608.03,1.2,-0.00421,1e-05,0.60948]
[1779396923461,45.23,77609.27,1.2,-0.00421,1e-05,0.60859]
[1779396930510,45.23,77610.98,1.2,-0.0042,1e-05,0.60737]
[1779396935545,45.23,77612.31,1.2,-0.00418,1e-05,0.60529]
[1779396941593,45.23,77616.8,1.2,-0.00416,1e-05,0.60211]
[1779396948055,45.23,77613.94,1.2,-0.00417,1e-05,0.60414]
[1779396958125,45.23,77612.85,1.2,-0.00418,1e-05,0.60491]
[1779396968195,45.23,77608.76,1.2,-0.0042,1e-05,0.60782]
[1779396978265,45.23,77609.51,1.2,-0.0042,1e-05,0.60729]
[1779396985896,45.23,77609.48,1.2,-0.0042,1e-05,0.60731]
[1779396991937,45.23,77611.04,1.2,-0.00418,1e-05,0.60506]
[1779396998410,45.23,77610.24,1.2,-0.00419,1e-05,0.60563]
[1779397008483,45.23,77609.64,1.2,-0.00419,1e-05,0.60606]
[1779397017113,45.23,77607.54,1.2,-0.0042,1e-05,0.60756]
[1779397022148,45.23,77609.09,1.2,-0.00419,1e-05,0.60645]
[1779397028623,45.23,77609.74,1.2,-0.00419,1e-05,0.60599]
[1779397035238,45.23,77612.91,1.2,-0.00417,1e-05,0.60374]
[1779397040273,45.23,77614.36,1.2,-0.00416,1e-05,0.60271]
[1779397046316,45.23,77615.34,1.2,-0.00416,1e-05,0.60201]
[1779397051352,45.23,77615.64,1.2,-0.00415,1e-05,0.60067]
[1779397056387,45.23,77615.71,1.2,-0.00415,1e-05,0.60062]
[1779397061422,45.23,77618.66,1.2,-0.00413,1e-05,0.59854]
[1779397066457,45.23,77620.05,1.2,-0.00412,1e-05,0.59756]
[1779397071491,45.23,77623.61,1.2,-0.0041,1e-05,0.59507]
[1779397076527,45.23,77624.49,1.2,-0.0041,1e-05,0.59445]
[1779397082569,45.23,77624.04,1.2,-0.0041,1e-05,0.59476]
[1779397087603,45.23,77623.84,1.2,-0.0041,1e-05,0.5949]
[1779397092640,45.23,77623.61,1.2,-0.0041,1e-05,0.59507]
[1779397099113,45.23,77629.36,1.2,-0.00407,1e-05,0.59105]
[1779397104725,45.23,77628.13,1.2,-0.00408,1e-05,0.59191]
[1779397112782,45.23,77629.94,1.2,-0.00406,1e-05,0.58953]
[1779397117817,45.23,77631.18,1.2,-0.00406,1e-05,0.58867]
[1779397122851,45.23,77631.65,1.2,-0.00405,1e-05,0.58834]
[1779397129326,45.23,77631.83,1.2,-0.00405,1e-05,0.58822]
[1779397134937,45.23,77631.2,1.2,-0.00406,1e-05,0.58866]
[1779397139972,45.23,77631.57,1.2,-0.00405,1e-05,0.5884]
[1779397144009,45.23,77649.33,1.2,-0.00396,1e-05,0.57618]
[1779397149465,45.23,77652.19,1.2,-0.00394,1e-05,0.57424]
[1779397155081,45.23,77652.31,1.2,-0.00394,1e-05,0.57415]
[1779397160117,45.23,77642.88,1.2,-0.00399,1e-05,0.58059]
[1779397166160,45.23,77642.34,1.2,-0.004,1e-05,0.58096]
[1779397171195,45.23,77640.57,1.2,-0.004,1e-05,0.58108]
[1779397176228,45.23,77640.05,1.2,-0.004,1e-05,0.58144]
[1779397181263,45.23,77640.92,1.2,-0.004,1e-05,0.58084]
[1779397186299,45.23,77642.54,1.2,-0.00399,1e-05,0.57973]
[1779397191334,45.23,77647.22,1.2,-0.00396,1e-05,0.57653]
[1779397196369,45.23,77648.53,1.2,-0.00396,1e-05,0.57563]
[1779397201403,45.23,77647.92,1.2,-0.00396,1e-05,0.57605]
[1779397206439,45.23,77664.06,1.2,-0.00387,1e-05,0.56514]
[1779397215501,45.23,77662.77,1.2,-0.00388,1e-05,0.566]
[1779397220537,45.23,77671.35,1.2,-0.00384,1e-05,0.56027]
[1779397228593,45.23,77670.32,1.2,-0.00384,1e-05,0.56095]
[1779397233632,45.23,77675.4,1.2,-0.00381,1e-05,0.55651]
[1779397239672,45.23,77672.06,1.2,-0.00383,1e-05,0.55873]
[1779397244706,45.23,77671.59,1.2,-0.00383,1e-05,0.55904]
[1779397249742,45.23,77669.37,1.2,-0.00384,1e-05,0.56051]
[1779397255784,45.23,77668.98,1.2,-0.00384,1e-05,0.56077]
[1779397260819,45.23,77666.4,1.2,-0.00385,1e-05,0.5625]
[1779397265857,45.23,77665.94,1.2,-0.00386,1e-05,0.5628]
[1779397271900,45.23,77664.8,1.2,-0.00386,1e-05,0.56356]
[1779397280381,45.23,77663.42,1.2,-0.00387,1e-05,0.56449]
[1779397284988,45.23,77692.51,1.2,-0.00372,1e-05,0.54529]
[1779397289027,45.23,77710.86,1.2,-0.00363,0.0,0.53364]
[1779397291041,45.24,77721.38,1.2,-0.00358,0.0,0.52606]
[1779397296088,45.24,77705.28,1.2,-0.00366,0.0,0.5366]
[1779397303135,45.24,77700.62,1.2,-0.00368,0.0,0.53985]
[1779397310600,45.25,77698.8,1.2,-0.00369,0.0,0.54126]
[1779397316228,45.25,77700.56,1.2,-0.00368,0.0,0.54024]
[1779397321262,45.25,77704.83,1.2,-0.00366,0.0,0.53763]
[1779397326297,45.25,77703.06,1.2,-0.00367,0.0,0.5389]
[1779397331332,45.25,77699.02,1.2,-0.00369,0.0,0.54161]
[1779397338380,45.25,77699.57,1.2,-0.00369,0.0,0.54136]
[1779397343415,45.25,77702.05,1.2,-0.00368,0.0,0.53984]
[1779397349458,45.25,77703.29,1.2,-0.00368,0.0,0.53914]
[1779397354493,45.26,77704.17,1.2,-0.00366,0.0,0.53761]
[1779397359528,45.26,77704.74,1.2,-0.00366,0.0,0.53734]
[1779397364563,45.26,77706.63,1.2,-0.00365,0.0,0.53622]
[1779397369599,45.26,77705.7,1.2,-0.00366,0.0,0.53691]
[1779397374634,45.26,77705.77,1.2,-0.00366,0.0,0.53695]
[1779397379668,45.26,77715.32,1.2,-0.00361,0.0,0.53101]
[1779397386720,45.26,77714.88,1.2,-0.00362,0.0,0.53154]
[1779397391754,45.27,77714.34,1.2,-0.00362,0.0,0.53208]
[1779397398804,45.27,77713.66,1.2,-0.00363,0.0,0.53279]
[1779397403840,45.27,77704.59,1.2,-0.00367,0.0,0.53877]
[1779397410891,45.27,77702.97,1.2,-0.00368,0.0,0.54001]
[1779397415924,45.28,77703.99,1.2,-0.00367,0.0,0.53845]
[1779397420962,45.28,77697.24,1.2,-0.00371,0.0,0.5429]
[1779397425996,45.28,77698.95,1.2,-0.0037,0.0,0.54187]
[1779397431444,45.28,77691.81,1.2,-0.00373,1e-05,0.54658]
[1779397437076,45.28,77694.95,1.2,-0.00372,0.0,0.54455]
[1779397442111,45.28,77695.08,1.2,-0.00372,0.0,0.54451]
[1779397447146,45.28,77695.8,1.2,-0.00372,0.0,0.54407]
[1779397454195,45.28,77695.5,1.2,-0.00372,0.0,0.54429]
[1779397459231,45.28,77700.55,1.2,-0.00369,0.0,0.54104]
[1779397464266,45.28,77704.03,1.2,-0.00368,0.0,0.53884]
[1779397470308,45.28,77712.28,1.2,-0.00364,0.0,0.53368]
[1779397475343,45.28,77710.97,1.2,-0.00364,0.0,0.53361]
[1779397481795,45.29,77710.59,1.2,-0.00364,0.0,0.53402]
[1779397488434,45.29,77709.87,1.2,-0.00364,0.0,0.53464]
[1779397493469,45.29,77706.75,1.2,-0.00366,0.0,0.53674]
[1779397498503,45.29,77708.28,1.2,-0.00365,0.0,0.53589]
[1779397503539,45.29,77709.36,1.2,-0.00365,0.0,0.53533]
[1779397508573,45.29,77708.9,1.2,-0.00365,0.0,0.53575]
[1779397516629,45.3,77708.69,1.2,-0.00365,0.0,0.53608]
[1779397521664,45.3,77708.55,1.2,-0.00366,0.0,0.5363]
[1779397526700,45.3,77715.69,1.2,-0.00362,0.0,0.5319]
[1779397531736,45.3,77716.49,1.2,-0.00361,0.0,0.53055]
[1779397536770,45.3,77715.29,1.2,-0.00362,0.0,0.53152]
[1779397541806,45.31,77718.74,1.2,-0.00361,0.0,0.52956]
[1779397546839,45.31,77715.08,1.2,-0.00363,0.0,0.53212]
[1779397551875,45.31,77713.87,1.2,-0.00363,0.0,0.53312]
[1779397556909,45.32,77713.01,1.2,-0.00364,0.0,0.53389]
[1779397561951,45.32,77711.9,1.2,-0.00365,0.0,0.53483]
[1779397567987,45.32,77713.15,1.2,-0.00364,0.0,0.53432]
[1779397573022,45.32,77712.06,1.2,-0.00365,0.0,0.53525]
[1779397578057,45.33,77712.58,1.2,-0.00365,0.0,0.53515]
[1779397583092,45.33,77712.96,1.2,-0.00365,0.0,0.53515]
[1779397588128,45.33,77714.94,1.2,-0.00364,0.0,0.53415]
[1779397593172,45.34,77720.24,1.2,-0.00361,0.0,0.53004]
[1779397598204,45.34,77705.29,1.2,-0.00369,0.0,0.53988]
[1779397603240,45.34,77701.52,1.2,-0.00371,0.0,0.54251]
[1779397608275,45.34,77701.85,1.2,-0.00371,0.0,0.54246]
[1779397620359,45.35,77700.43,1.2,-0.00372,0.0,0.54368]
[1779397631437,45.35,77700.83,1.2,-0.00372,0.0,0.54368]
[1779397636473,45.35,77711.22,1.2,-0.00366,0.0,0.5371]
[1779397643523,45.36,77716.9,1.2,-0.00364,0.0,0.53375]
[1779397648557,45.36,77715.1,1.2,-0.00365,0.0,0.53509]
[1779397653592,45.36,77715.61,1.2,-0.00364,0.0,0.53392]
[1779397658629,45.36,77715.69,1.2,-0.00364,0.0,0.53407]
[1779397663670,45.37,77715.54,1.2,-0.00364,0.0,0.53435]
[1779397669707,45.37,77716.73,1.2,-0.00364,0.0,0.53383]
[1779397675218,45.37,77717.54,1.2,-0.00364,0.0,0.53355]
[1779397680784,45.37,77718.08,1.2,-0.00364,0.0,0.5334]
[1779397685818,45.38,77718.35,1.2,-0.00364,0.0,0.53342]
[1779397690854,45.38,77716.47,1.2,-0.00365,0.0,0.5348]
[1779397695888,45.38,77713.83,1.2,-0.00366,0.0,0.53666]
[1779397700923,45.38,77714.12,1.2,-0.00366,0.0,0.53661]
[1779397705958,45.38,77714.62,1.2,-0.00366,0.0,0.53643]
[1779397712000,45.38,77716.19,1.2,-0.00365,0.0,0.53455]
[1779397717044,45.39,77717.5,1.2,-0.00364,0.0,0.53386]
[1779397722078,45.39,77718.03,1.2,-0.00364,0.0,0.53371]
[1779397727113,45.39,77721.3,1.2,-0.00363,0.0,0.5318]
[1779397734162,45.39,77720.78,1.2,-0.00363,0.0,0.53237]
[1779397740204,45.4,77723.96,1.2,-0.00362,0.0,0.53057]
[1779397745242,45.4,77730.08,1.2,-0.00359,0.0,0.52693]
[1779397750275,45.4,77726.72,1.2,-0.00361,0.0,0.52926]
[1779397755310,45.4,77725.77,1.2,-0.00361,0.0,0.53006]
[1779397763365,45.41,77725.11,1.2,-0.00362,0.0,0.53079]
[1779397768401,45.41,77734.51,1.2,-0.00357,0.0,0.5251]
[1779397773435,45.41,77734.28,1.2,-0.00357,0.0,0.52448]
[1779397778473,45.42,77732.83,1.2,-0.00358,0.0,0.52565]
[1779397784515,45.42,77732.05,1.2,-0.00359,0.0,0.52645]
[1779397789553,45.42,77729.82,1.2,-0.0036,0.0,0.5281]
[1779397794585,45.43,77730.6,1.2,-0.0036,0.0,0.52785]
[1779397799620,45.43,77732.19,1.2,-0.00359,0.0,0.5271]
[1779397804659,45.43,77731.16,1.2,-0.0036,0.0,0.52801]
[1779397809692,45.44,77730.89,1.2,-0.0036,0.0,0.52843]
[1779397814726,45.44,77730.25,1.2,-0.00361,0.0,0.52908]
[1779397819761,45.44,77730.25,1.2,-0.00361,0.0,0.52933]
[1779397824797,45.44,77729.26,1.2,-0.00361,0.0,0.5302]
[1779397829831,45.45,77732.02,1.2,-0.0036,0.0,0.52869]
[1779397834868,45.45,77733.42,1.2,-0.00359,0.0,0.52703]
[1779397839903,45.45,77737.14,1.2,-0.00357,0.0,0.52494]
[1779397844938,45.46,77739.04,1.2,-0.00357,0.0,0.52401]
[1779397849972,45.46,77739.31,1.2,-0.00357,0.0,0.52409]
[1779397855013,45.46,77738.95,1.2,-0.00357,0.0,0.52457]
[1779397860049,45.47,77740.49,1.2,-0.00357,0.0,0.52385]
[1779397866088,45.47,77740.72,1.2,-0.00357,0.0,0.524]
[1779397871123,45.47,77743.01,1.2,-0.00356,0.0,0.52282]
[1779397876159,45.48,77742.15,1.2,-0.00356,0.0,0.52359]
[1779397881192,45.48,77730.78,1.2,-0.00362,0.0,0.53093]
[1779397886232,45.48,77723.45,1.2,-0.00366,0.0,0.53575]
[1779397891263,45.48,77723.02,1.2,-0.00365,0.0,0.53508]
[1779397896298,45.48,77722.01,1.2,-0.00366,0.0,0.53583]
[1779397901338,45.48,77722.08,1.2,-0.00366,0.0,0.53588]
[1779397906373,45.48,77723.66,1.2,-0.00365,0.0,0.53497]
[1779397911408,45.48,77712.26,1.2,-0.00371,0.0,0.5423]
[1779397916444,45.48,77714.23,1.2,-0.0037,0.0,0.54106]
[1779397921479,45.48,77713.14,1.2,-0.00371,0.0,0.54179]
[1779397926517,45.49,77713.49,1.2,-0.0037,0.0,0.5416]
[1779397932556,45.49,77721.19,1.2,-0.00367,0.0,0.53676]
[1779397937592,45.49,77720.91,1.2,-0.00367,0.0,0.53702]
[1779397942626,45.49,77720.87,1.2,-0.00367,0.0,0.53714]
[1779397947661,45.49,77720.37,1.2,-0.00367,0.0,0.53755]
[1779397954710,45.49,77717.13,1.2,-0.00368,0.0,0.53869]
[1779397959746,45.49,77716.46,1.2,-0.00369,0.0,0.53919]
[1779397964780,45.49,77716.15,1.2,-0.00369,0.0,0.53945]
[1779397969819,45.49,77716.32,1.2,-0.00369,0.0,0.5394]
[1779397974854,45.49,77716.52,1.2,-0.00369,0.0,0.53931]
[1779397980895,45.49,77711.99,1.2,-0.00371,0.0,0.54225]
[1779397985931,45.49,77706.19,1.2,-0.00374,1e-05,0.54601]
[1779397990966,45.49,77700.85,1.2,-0.00377,1e-05,0.54949]
[1779397996001,45.49,77704.32,1.2,-0.00375,1e-05,0.54723]
[1779398001035,45.49,77705.48,1.2,-0.00374,1e-05,0.54648]
[1779398006070,45.49,77704.66,1.2,-0.00375,1e-05,0.54701]
[1779398011106,45.49,77701.56,1.2,-0.00375,1e-05,0.54797]
[1779398016140,45.49,77693.84,1.2,-0.00379,1e-05,0.55302]
[1779398025210,45.49,77694.55,1.2,-0.00379,1e-05,0.55255]
[1779398030239,45.49,77690.01,1.2,-0.00381,1e-05,0.55553]
[1779398035277,45.49,77688.18,1.2,-0.00382,1e-05,0.55674]
[1779398043330,45.49,77690.32,1.2,-0.00381,1e-05,0.55533]
[1779398048364,45.49,77694.16,1.2,-0.00379,1e-05,0.55281]
[1779398054406,45.49,77695.08,1.2,-0.00379,1e-05,0.5522]
[1779398059442,45.49,77700.41,1.2,-0.00376,1e-05,0.54872]
[1779398063471,45.49,77715.58,1.2,-0.00369,0.0,0.53893]
[1779398068506,45.5,77713.16,1.2,-0.0037,0.0,0.54054]
[1779398073542,45.5,77711.55,1.2,-0.0037,0.0,0.54059]
[1779398078577,45.5,77712.47,1.2,-0.00369,0.0,0.54006]
[1779398083612,45.5,77711.07,1.2,-0.0037,0.0,0.54102]
[1779398090661,45.5,77709.98,1.2,-0.00371,0.0,0.5418]
[1779398096702,45.5,77705.39,1.2,-0.00373,0.0,0.54482]
[1779398101738,45.5,77705.39,1.2,-0.00373,0.0,0.54488]
[1779398106773,45.5,77714.87,1.2,-0.00369,0.0,0.53886]
[1779398111808,45.5,77716.88,1.2,-0.00368,0.0,0.53772]
[1779398118337,45.5,77715.13,1.2,-0.00369,0.0,0.53902]
[1779398123897,45.51,77713.96,1.2,-0.00369,0.0,0.53995]
[1779398128931,45.51,77713.28,1.2,-0.0037,0.0,0.54054]
[1779398133967,45.51,77712.05,1.2,-0.0037,0.0,0.54042]
[1779398141016,45.51,77711.89,1.2,-0.0037,0.0,0.54074]
[1779398148548,45.52,77710.18,1.2,-0.00371,0.0,0.54208]
[1779398154107,45.52,77709.77,1.2,-0.00371,0.0,0.5425]
[1779398159142,45.52,77708.83,1.2,-0.00372,0.0,0.54325]
[1779398164176,45.52,77699.22,1.2,-0.00377,1e-05,0.5496]
[1779398169211,45.52,77700.34,1.2,-0.00376,1e-05,0.54893]
[1779398174247,45.52,77701.32,1.2,-0.00376,1e-05,0.54835]
[1779398180288,45.52,77701.51,1.2,-0.00376,1e-05,0.54829]
[1779398185325,45.52,77700.41,1.2,-0.00377,1e-05,0.54905]
[1779398190360,45.52,77700.84,1.2,-0.00376,1e-05,0.54881]
[1779398195395,45.52,77701.55,1.2,-0.00375,1e-05,0.54733]
[1779398200430,45.52,77701.38,1.2,-0.00375,1e-05,0.54751]
[1779398205465,45.53,77702.51,1.2,-0.00375,1e-05,0.54684]
[1779398210499,45.53,77697.22,1.2,-0.00378,1e-05,0.55034]
[1779398219569,45.53,77698.05,1.2,-0.00377,1e-05,0.54986]
[1779398224600,45.53,77698.06,1.2,-0.00377,1e-05,0.54988]
[1779398231650,45.53,77698.23,1.2,-0.00377,1e-05,0.5498]
[1779398236685,45.53,77703.65,1.2,-0.00375,1e-05,0.54632]
[1779398241719,45.53,77704.06,1.2,-0.00374,1e-05,0.5461]
[1779398246754,45.53,77703.06,1.2,-0.00375,1e-05,0.54679]
[1779398251789,45.53,77701.97,1.2,-0.00375,1e-05,0.54646]
[1779398256824,45.53,77703.02,1.2,-0.00374,1e-05,0.5458]
[1779398262867,45.53,77703.46,1.2,-0.00374,1e-05,0.54555]
[1779398267902,45.53,77703.72,1.2,-0.00374,1e-05,0.5454]
[1779398273944,45.53,77707.2,1.2,-0.00372,0.0,0.54319]
[1779398279468,45.53,77707.61,1.2,-0.00372,0.0,0.54296]
[1779398286030,45.53,77705.56,1.2,-0.00373,0.0,0.54432]
[1779398291065,45.53,77705.21,1.2,-0.00373,1e-05,0.54456]
[1779398297106,45.53,77703.53,1.2,-0.00374,1e-05,0.54567]
[1779398302142,45.53,77714.97,1.2,-0.00368,0.0,0.53834]
[1779398307179,45.53,77714.39,1.2,-0.00369,0.0,0.53881]
[1779398315233,45.54,77714.29,1.2,-0.00368,0.0,0.53799]
[1779398321275,45.54,77716.58,1.2,-0.00367,0.0,0.53668]
[1779398326311,45.54,77721.54,1.2,-0.00365,0.0,0.53365]
[1779398331346,45.54,77721.6,1.2,-0.00365,0.0,0.53375]
[1779398336382,45.54,77723.2,1.2,-0.00364,0.0,0.53287]
[1779398341415,45.54,77726.54,1.2,-0.00363,0.0,0.53091]
[1779398346451,45.55,77727.77,1.2,-0.00362,0.0,0.53028]
[1779398352492,45.55,77719.28,1.2,-0.00367,0.0,0.53582]
[1779398357527,45.55,77718.69,1.2,-0.00367,0.0,0.53629]
[1779398362562,45.55,77716.05,1.2,-0.00368,0.0,0.53806]
[1779398367597,45.55,77706.81,1.2,-0.00373,0.0,0.54403]
[1779398372633,45.55,77704.95,1.2,-0.00373,0.0,0.54418]
[1779398379682,45.55,77704.55,1.2,-0.00373,1e-05,0.54445]
[1779398384716,45.55,77704.55,1.2,-0.00373,1e-05,0.54447]
[1779398389755,45.55,77704.31,1.2,-0.00374,1e-05,0.54466]
[1779398396803,45.55,77700.91,1.2,-0.00375,1e-05,0.54689]
[1779398403854,45.55,77697.9,1.2,-0.00377,1e-05,0.54885]
[1779398408889,45.55,77698.44,1.2,-0.00377,1e-05,0.5485]
[1779398413924,45.55,77700.98,1.2,-0.00375,1e-05,0.54686]
[1779398418958,45.55,77701.36,1.2,-0.00375,1e-05,0.54664]
[1779398423993,45.55,77700.32,1.2,-0.00376,1e-05,0.54733]
[1779398432051,45.55,77700.46,1.2,-0.00375,1e-05,0.5462]
[1779398439100,45.55,77701.11,1.2,-0.00375,1e-05,0.54582]
[1779398446148,45.55,77701.05,1.2,-0.00375,1e-05,0.54589]
[1779398451184,45.55,77700.25,1.2,-0.00375,1e-05,0.54642]
[1779398458232,45.55,77700.78,1.2,-0.00375,1e-05,0.54611]
[1779398463753,45.55,77701.98,1.2,-0.00374,1e-05,0.54536]
[1779398470317,45.55,77702.52,1.2,-0.00374,1e-05,0.54507]
[1779398476359,45.56,77708.81,1.2,-0.00371,0.0,0.54111]
[1779398481395,45.56,77704.77,1.2,-0.00373,0.0,0.54379]
[1779398486429,45.56,77704.22,1.2,-0.00373,1e-05,0.54419]
[1779398491465,45.56,77700.65,1.2,-0.00374,1e-05,0.54547]
[1779398496499,45.56,77700.3,1.2,-0.00375,1e-05,0.54572]
[1779398504034,45.56,77700.27,1.2,-0.00375,1e-05,0.54578]
[1779398509590,45.56,77700.67,1.2,-0.00374,1e-05,0.54554]
[1779398520668,45.56,77700.32,1.2,-0.00375,1e-05,0.54583]
[1779398525703,45.56,77703.82,1.2,-0.00373,0.0,0.5436]
[1779398531744,45.56,77707.88,1.2,-0.00371,0.0,0.54105]
[1779398537787,45.56,77708.26,1.2,-0.00371,0.0,0.5409]
[1779398543829,45.56,77706.99,1.2,-0.00372,0.0,0.54179]
[1779398549870,45.56,77707.34,1.2,-0.00371,0.0,0.54165]
[1779398554911,45.56,77704.89,1.2,-0.00372,0.0,0.54222]
[1779398559942,45.56,77699.82,1.2,-0.00375,1e-05,0.54551]
[1779398565984,45.56,77700.01,1.2,-0.00374,1e-05,0.54539]
[1779398574525,45.56,77702.29,1.2,-0.00373,1e-05,0.54395]
[1779398584595,45.57,77701.7,1.2,-0.00374,1e-05,0.54436]
[1779398591159,45.57,77701.76,1.2,-0.00374,1e-05,0.54434]
[1779398596194,45.57,77702.87,1.2,-0.00373,1e-05,0.54363]
[1779398601228,45.57,77703.36,1.2,-0.00373,0.0,0.54332]
[1779398609770,45.57,77703.46,1.2,-0.00373,0.0,0.54327]
[1779398617342,45.57,77703.4,1.2,-0.00372,0.0,0.54226]
[1779398622378,45.57,77703.57,1.2,-0.00372,0.0,0.54216]
[1779398629429,45.57,77703.81,1.2,-0.00372,0.0,0.54203]
[1779398630918,45.57,77719.37,1.2,-0.00364,0.0,0.53208]
[1779398638490,45.57,77719.35,1.2,-0.00364,0.0,0.5323]
[1779398645545,45.57,77712.57,1.2,-0.00368,0.0,0.53679]
[1779398651065,45.57,77707.38,1.2,-0.00371,0.0,0.54023]
[1779398656620,45.57,77710.46,1.2,-0.00369,0.0,0.53834]
[1779398661655,45.57,77710.75,1.2,-0.00369,0.0,0.53826]
[1779398666690,45.58,77709.84,1.2,-0.0037,0.0,0.53896]
[1779398672732,45.58,77709.64,1.2,-0.00369,0.0,0.53819]
[1779398677766,45.58,77709.45,1.2,-0.00369,0.0,0.53845]
[1779398682801,45.58,77708.6,1.2,-0.0037,0.0,0.53914]
[1779398687836,45.58,77708.45,1.2,-0.0037,0.0,0.53939]
[1779398693878,45.58,77707.48,1.2,-0.00371,0.0,0.54019]
[1779398699921,45.59,77707.17,1.2,-0.00371,0.0,0.54056]
[1779398704968,45.59,77696.39,1.2,-0.00376,1e-05,0.54764]
[1779398711485,45.59,77696.56,1.2,-0.00376,1e-05,0.54761]
[1779398721084,45.59,77698.61,1.2,-0.00375,1e-05,0.54637]
[1779398728137,45.59,77700.62,1.2,-0.00374,1e-05,0.54513]
[1779398737201,45.59,77701.39,1.2,-0.00373,1e-05,0.54364]
[1779398744716,45.59,77702.09,1.2,-0.00373,1e-05,0.54324]
[1779398750294,45.59,77702.39,1.2,-0.00373,0.0,0.54309]
[1779398755793,45.59,77702.79,1.2,-0.00373,0.0,0.54286]
[1779398761370,45.59,77702.44,1.2,-0.00373,0.0,0.54312]
[1779398768419,45.59,77707.43,1.2,-0.00371,0.0,0.53999]
[1779398774461,45.6,77705.81,1.2,-0.00371,0.0,0.54112]
[1779398779496,45.6,77705.49,1.2,-0.00372,0.0,0.54141]
[1779398784531,45.6,77704.9,1.2,-0.00372,0.0,0.54187]
[1779398789567,45.6,77705.2,1.2,-0.00372,0.0,0.54177]
[1779398796075,45.6,77705.01,1.2,-0.00371,0.0,0.54095]
[1779398801651,45.6,77709.72,1.2,-0.00369,0.0,0.53806]
[1779398809714,45.6,77695.45,1.2,-0.00376,1e-05,0.54739]
[1779398816216,45.6,77697.34,1.2,-0.00375,1e-05,0.54621]
[1779398821797,45.6,77698.26,1.2,-0.00375,1e-05,0.54564]
[1779398826832,45.6,77699.28,1.2,-0.00375,1e-05,0.54503]
[1779398831866,45.61,77700.46,1.2,-0.00374,1e-05,0.54432]
[1779398836902,45.61,77700.71,1.2,-0.00374,1e-05,0.54422]
[1779398841938,45.61,77707.69,1.2,-0.0037,0.0,0.53979]
[1779398846972,45.61,77710.84,1.2,-0.00369,0.0,0.53789]
[1779398853015,45.61,77711.45,1.2,-0.00368,0.0,0.53661]
[1779398858052,45.61,77710.82,1.2,-0.00369,0.0,0.53715]
[1779398863085,45.61,77704.0,1.2,-0.00372,0.0,0.54167]
[1779398868121,45.61,77704.21,1.2,-0.00372,0.0,0.54163]
[1779398876636,45.62,77704.22,1.2,-0.00372,0.0,0.54177]
[1779398883231,45.62,77704.89,1.2,-0.00372,0.0,0.54145]
[1779398888260,45.62,77704.82,1.2,-0.00372,0.0,0.54157]
[1779398893297,45.62,77700.06,1.2,-0.00374,1e-05,0.5447]
[1779398899338,45.62,77700.23,1.2,-0.00374,1e-05,0.54465]
[1779398906847,45.62,77698.09,1.2,-0.00375,1e-05,0.5461]
[1779398913437,45.62,77698.07,1.2,-0.00375,1e-05,0.54512]
[1779398918471,45.62,77698.84,1.2,-0.00374,1e-05,0.54469]
[1779398924514,45.62,77698.89,1.2,-0.00375,1e-05,0.54474]
[1779398927540,45.62,77721.05,1.2,-0.00364,0.0,0.53062]
[1779398932570,45.63,77722.78,1.2,-0.00363,0.0,0.52976]
[1779398937604,45.63,77724.64,1.2,-0.00362,0.0,0.5288]
[1779398943647,45.63,77725.34,1.2,-0.00362,0.0,0.5286]
[1779398949689,45.64,77725.73,1.2,-0.00362,0.0,0.52858]
[1779398955731,45.64,77723.63,1.2,-0.00363,0.0,0.53012]
[1779398961774,45.64,77724.68,1.2,-0.00363,0.0,0.52965]
[1779398966808,45.64,77726.6,1.2,-0.00362,0.0,0.52862]
[1779398971844,45.64,77727.92,1.2,-0.00361,0.0,0.52693]
[1779398976879,45.65,77727.43,1.2,-0.00361,0.0,0.52742]
[1779398981914,45.65,77725.35,1.2,-0.00362,0.0,0.52891]
[1779398986950,45.65,77725.22,1.2,-0.00363,0.0,0.52915]
[1779398991984,45.65,77722.38,1.2,-0.00364,0.0,0.53109]
[1779398997021,45.65,77749.34,1.2,-0.00351,0.0,0.51439]
[1779399002057,45.66,77751.28,1.2,-0.00351,0.0,0.5135]
[1779399007092,45.66,77752.09,1.2,-0.0035,0.0,0.51331]
[1779399017162,45.67,77753.3,1.2,-0.0035,0.0,0.51318]
[1779399023206,45.67,77752.12,1.2,-0.00351,0.0,0.51426]
[1779399028240,45.68,77742.79,1.2,-0.00356,0.0,0.5203]
[1779399033274,45.68,77740.84,1.2,-0.00356,0.0,0.52071]
[1779399038784,45.68,77734.44,1.2,-0.00359,0.0,0.52495]
[1779399044352,45.69,77733.36,1.2,-0.0036,0.0,0.52582]
[1779399053415,45.69,77732.12,1.2,-0.00361,0.0,0.52696]
[1779399058925,45.69,77730.43,1.2,-0.00362,0.0,0.52826]
[1779399065497,45.7,77730.43,1.2,-0.00362,0.0,0.52853]
[1779399075569,45.7,77728.46,1.2,-0.00363,0.0,0.53017]
[1779399082619,45.7,77727.54,1.2,-0.00364,0.0,0.53103]
[1779399087654,45.71,77726.93,1.2,-0.00365,0.0,0.53161]
[1779399098732,45.71,77726.35,1.2,-0.00364,0.0,0.53128]
[1779399107795,45.71,77715.61,1.2,-0.0037,0.0,0.53835]
[1779399117864,45.72,77714.4,1.2,-0.00371,0.0,0.53933]
[1779399127934,45.72,77711.58,1.2,-0.00372,0.0,0.54134]
[1779399132972,45.72,77702.86,1.2,-0.00377,1e-05,0.54705]
[1779399139014,45.72,77702.24,1.2,-0.00377,1e-05,0.5475]
[1779399150094,45.72,77701.63,1.2,-0.00377,1e-05,0.54797]
[1779399155130,45.72,77692.94,1.2,-0.00381,1e-05,0.55259]
[1779399162671,45.72,77696.32,1.2,-0.00379,1e-05,0.55038]
[1779399170233,45.72,77697.05,1.2,-0.00379,1e-05,0.54993]
[1779399175268,45.72,77697.03,1.2,-0.00379,1e-05,0.54996]
[1779399180304,45.72,77696.56,1.2,-0.00379,1e-05,0.55028]
[1779399185339,45.72,77694.17,1.2,-0.0038,1e-05,0.55185]
[1779399191380,45.72,77694.34,1.2,-0.0038,1e-05,0.55175]
[1779399196415,45.72,77694.58,1.2,-0.0038,1e-05,0.5516]
[1779399202458,45.72,77692.88,1.2,-0.00381,1e-05,0.55272]
[1779399208499,45.72,77698.73,1.2,-0.00378,1e-05,0.54893]
[1779399214543,45.72,77699.02,1.2,-0.00377,1e-05,0.54772]
[1779399219576,45.72,77699.42,1.2,-0.00377,1e-05,0.54751]
[1779399225620,45.72,77699.28,1.2,-0.00377,1e-05,0.54768]
[1779399230663,45.72,77701.11,1.2,-0.00376,1e-05,0.54655]
[1779399236701,45.73,77708.22,1.2,-0.00373,0.0,0.54208]
[1779399241738,45.73,77712.81,1.2,-0.00371,0.0,0.53924]
[1779399246773,45.73,77714.94,1.2,-0.0037,0.0,0.53798]
[1779399253306,45.73,77717.24,1.2,-0.00369,0.0,0.53663]
[1779399259865,45.73,77717.16,1.2,-0.00369,0.0,0.53682]
[1779399264900,45.73,77719.97,1.2,-0.00368,0.0,0.53512]
[1779399270942,45.73,77722.28,1.2,-0.00367,0.0,0.53377]
[1779399275977,45.74,77720.33,1.2,-0.00367,0.0,0.53407]
[1779399281013,45.74,77729.71,1.2,-0.00362,0.0,0.52826]
[1779399286047,45.74,77727.3,1.2,-0.00364,0.0,0.52995]
[1779399291082,45.74,77725.94,1.2,-0.00364,0.0,0.53097]
[1779399298131,45.74,77724.34,1.2,-0.00365,0.0,0.53218]
[1779399303658,45.75,77722.53,1.2,-0.00366,0.0,0.53347]
[1779399309209,45.75,77721.46,1.2,-0.00367,0.0,0.53432]
[1779399314243,45.75,77732.06,1.2,-0.00362,0.0,0.52779]
[1779399319280,45.75,77737.12,1.2,-0.0036,0.0,0.52482]
[1779399324313,45.75,77740.28,1.2,-0.00358,0.0,0.52305]
[1779399329348,45.76,77739.02,1.2,-0.00359,0.0,0.52404]
[1779399334383,45.76,77739.37,1.2,-0.00358,0.0,0.52299]
[1779399339419,45.76,77739.8,1.2,-0.00358,0.0,0.52292]
[1779399344454,45.76,77740.15,1.2,-0.00358,0.0,0.52289]
[1779399349488,45.77,77739.81,1.2,-0.00359,0.0,0.52329]
[1779399354524,45.77,77716.48,1.2,-0.0037,0.0,0.53822]
[1779399359558,45.77,77711.09,1.2,-0.00373,0.0,0.54168]
[1779399364593,45.77,77711.14,1.2,-0.00373,0.0,0.54165]
[1779399369629,45.77,77710.3,1.2,-0.00373,0.0,0.54223]
[1779399374663,45.77,77715.38,1.2,-0.00371,0.0,0.53903]
[1779399379699,45.77,77718.73,1.2,-0.00369,0.0,0.537]
[1779399388761,45.77,77722.8,1.2,-0.00367,0.0,0.53465]
[1779399393799,45.78,77722.43,1.2,-0.00367,0.0,0.53398]
[1779399398832,45.78,77724.17,1.2,-0.00366,0.0,0.53302]
[1779399403866,45.78,77726.62,1.2,-0.00365,0.0,0.53163]
[1779399409908,45.78,77728.62,1.2,-0.00364,0.0,0.53053]
[1779399414943,45.78,77731.31,1.2,-0.00363,0.0,0.52897]
[1779399420986,45.79,77733.18,1.2,-0.00362,0.0,0.52796]
[1779399426021,45.79,77726.67,1.2,-0.00366,0.0,0.53219]
[1779399431055,45.79,77712.08,1.2,-0.00373,0.0,0.54154]
[1779399436090,45.79,77710.71,1.2,-0.00374,0.0,0.54242]
[1779399444654,45.79,77708.92,1.2,-0.00374,1e-05,0.54358]
[1779399450188,45.79,77707.71,1.2,-0.00375,1e-05,0.54436]
[1779399455225,45.79,77706.77,1.2,-0.00375,1e-05,0.5439]
[1779399460258,45.79,77707.69,1.2,-0.00374,1e-05,0.54331]
[1779399466301,45.79,77707.77,1.2,-0.00374,1e-05,0.54326]
[1779399472342,45.79,77711.03,1.2,-0.00373,0.0,0.54117]
[1779399478389,45.79,77710.33,1.2,-0.00373,0.0,0.54162]
[1779399483424,45.79,77710.6,1.2,-0.00373,0.0,0.54145]
[1779399488459,45.79,77713.44,1.2,-0.00371,0.0,0.53964]
[1779399493496,45.79,77712.43,1.2,-0.00372,0.0,0.54029]
[1779399498529,45.79,77712.49,1.2,-0.00372,0.0,0.54025]
[1779399505079,45.79,77710.07,1.2,-0.00373,0.0,0.54181]
[1779399510613,45.79,77711.37,1.2,-0.00372,0.0,0.54097]
[1779399515650,45.79,77712.24,1.2,-0.00371,0.0,0.53935]
[1779399520685,45.79,77712.36,1.2,-0.00371,0.0,0.53927]
[1779399526726,45.79,77710.28,1.2,-0.00372,0.0,0.54061]
[1779399531761,45.79,77712.14,1.2,-0.00371,0.0,0.53942]
[1779399536797,45.79,77711.56,1.2,-0.00372,0.0,0.53979]
[1779399542839,45.79,77711.7,1.2,-0.00372,0.0,0.5397]
[1779399551901,45.79,77711.59,1.2,-0.00372,0.0,0.53977]
[1779399557943,45.79,77711.78,1.2,-0.00372,0.0,0.53965]
[1779399562979,45.79,77712.01,1.2,-0.00371,0.0,0.53951]
[1779399572042,45.79,77711.8,1.2,-0.00371,0.0,0.53862]
[1779399577077,45.79,77712.04,1.2,-0.00371,0.0,0.5385]
[1779399583121,45.79,77712.01,1.2,-0.00371,0.0,0.53857]
[1779399588154,45.79,77712.01,1.2,-0.00371,0.0,0.5386]
[1779399596212,45.79,77709.14,1.2,-0.00372,0.0,0.54049]
[1779399601252,45.79,77711.88,1.2,-0.00371,0.0,0.53877]
[1779399607292,45.79,77701.94,1.2,-0.00376,1e-05,0.54518]
[1779399612328,45.79,77698.81,1.2,-0.00378,1e-05,0.5472]
[1779399617362,45.79,77697.42,1.2,-0.00378,1e-05,0.54811]
[1779399622399,45.79,77697.04,1.2,-0.00378,1e-05,0.54835]
[1779399627434,45.79,77695.43,1.2,-0.00379,1e-05,0.5494]
[1779399632470,45.79,77685.91,1.2,-0.00383,1e-05,0.55455]
[1779399637504,45.79,77679.71,1.2,-0.00387,1e-05,0.55864]
[1779399642540,45.79,77674.72,1.2,-0.00389,1e-05,0.56195]
[1779399647575,45.79,77668.73,1.2,-0.00392,1e-05,0.56594]
[1779399652611,45.79,77665.87,1.2,-0.00394,1e-05,0.56786]
[1779399657645,45.79,77658.15,1.2,-0.00398,1e-05,0.57305]
[1779399662690,45.79,77657.65,1.2,-0.00398,1e-05,0.57339]
[1779399667726,45.79,77648.66,1.2,-0.00403,1e-05,0.5795]
[1779399672762,45.79,77646.62,1.2,-0.00404,1e-05,0.58089]
[1779399677795,45.79,77644.05,1.2,-0.00405,1e-05,0.58265]
[1779399682831,45.79,77645.2,1.2,-0.00405,1e-05,0.58186]
[1779399688872,45.79,77645.98,1.2,-0.00404,1e-05,0.58133]
[1779399693908,45.79,77647.33,1.2,-0.00403,1e-05,0.57929]
[1779399700956,45.79,77648.01,1.2,-0.00402,1e-05,0.57882]
[1779399706492,45.79,77648.0,1.2,-0.00402,1e-05,0.57883]
[1779399712037,45.79,77655.02,1.2,-0.00399,1e-05,0.57406]
[1779399718078,45.79,77656.51,1.2,-0.00398,1e-05,0.57305]
[1779399724618,45.79,77655.7,1.2,-0.00398,1e-05,0.5736]
[1779399730166,45.79,77655.38,1.2,-0.00399,1e-05,0.57382]
[1779399735198,45.79,77655.06,1.2,-0.00399,1e-05,0.57403]
[1779399740234,45.79,77654.85,1.2,-0.00399,1e-05,0.57418]
[1779399745272,45.79,77654.64,1.2,-0.00399,1e-05,0.57432]
[1779399752321,45.79,77654.12,1.2,-0.00398,1e-05,0.57356]
[1779399757355,45.79,77653.28,1.2,-0.00399,1e-05,0.57413]
[1779399762391,45.79,77652.58,1.2,-0.00399,1e-05,0.5746]
[1779399767426,45.79,77651.5,1.2,-0.004,1e-05,0.57534]
[1779399772461,45.79,77651.13,1.2,-0.004,1e-05,0.57559]
[1779399780517,45.79,77651.11,1.2,-0.004,1e-05,0.5756]
[1779399785552,45.79,77651.17,1.2,-0.004,1e-05,0.57556]
[1779399791595,45.79,77649.37,1.2,-0.00401,1e-05,0.57678]
[1779399796634,45.79,77638.64,1.2,-0.00407,1e-05,0.58412]
[1779399801669,45.79,77638.7,1.2,-0.00407,1e-05,0.58408]
[1779399806708,45.79,77639.0,1.2,-0.00407,1e-05,0.58387]
[1779399811743,45.79,77649.9,1.2,-0.004,1e-05,0.57531]
[1779399817785,45.79,77651.97,1.2,-0.00399,1e-05,0.5739]
[1779399822820,45.79,77652.61,1.2,-0.00399,1e-05,0.57347]
[1779399827854,45.79,77654.81,1.2,-0.00397,1e-05,0.57198]
[1779399832890,45.79,77646.9,1.2,-0.00402,1e-05,0.57735]
[1779399837925,45.79,77643.7,1.2,-0.00403,1e-05,0.57953]
[1779399842959,45.79,77654.97,1.2,-0.00397,1e-05,0.57188]
[1779399848017,45.79,77659.29,1.2,-0.00395,1e-05,0.56897]
[1779399853045,45.79,77670.38,1.2,-0.00389,1e-05,0.56155]
[1779399858079,45.79,77674.33,1.2,-0.00387,1e-05,0.55893]
[1779399865127,45.79,77670.32,1.2,-0.00389,1e-05,0.56159]
[1779399870162,45.79,77667.25,1.2,-0.00391,1e-05,0.56364]
[1779399875197,45.79,77664.09,1.2,-0.00392,1e-05,0.56465]
[1779399880233,45.79,77662.84,1.2,-0.00392,1e-05,0.56548]
[1779399885267,45.79,77659.75,1.2,-0.00394,1e-05,0.56755]
[1779399891309,45.79,77659.81,1.2,-0.00394,1e-05,0.56751]
[1779399896344,45.79,77656.65,1.2,-0.00396,1e-05,0.56964]
[1779399902387,45.79,77652.97,1.2,-0.00398,1e-05,0.57212]
[1779399908428,45.79,77648.18,1.2,-0.004,1e-05,0.57536]
[1779399913466,45.79,77648.78,1.2,-0.004,1e-05,0.57495]
[1779399918499,45.79,77650.83,1.2,-0.00399,1e-05,0.57356]
[1779399924542,45.79,77649.51,1.2,-0.00399,1e-05,0.57446]
[1779399929578,45.79,77650.5,1.2,-0.00399,1e-05,0.57379]
[1779399934615,45.79,77651.85,1.2,-0.00397,1e-05,0.57176]
[1779399939648,45.79,77651.87,1.2,-0.00397,1e-05,0.57175]
[1779399944683,45.79,77650.33,1.2,-0.00398,1e-05,0.57279]
[1779399949719,45.79,77650.36,1.2,-0.00398,1e-05,0.57277]
[1779399958782,45.79,77650.77,1.2,-0.00398,1e-05,0.57249]
[1779399967845,45.79,77650.74,1.2,-0.00398,1e-05,0.57252]
[1779399973360,45.79,77651.11,1.2,-0.00398,1e-05,0.57226]
[1779399978921,45.79,77650.75,1.2,-0.00398,1e-05,0.57251]
[1779399983958,45.79,77649.39,1.2,-0.00399,1e-05,0.57343]
[1779399988991,45.79,77649.53,1.2,-0.00399,1e-05,0.57333]
[1779399994027,45.79,77651.87,1.2,-0.00397,1e-05,0.57064]
[1779400000070,45.79,77654.7,1.2,-0.00395,1e-05,0.56874]
[1779400005104,45.79,77655.91,1.2,-0.00395,1e-05,0.56792]
[1779400010140,45.79,77656.51,1.2,-0.00394,1e-05,0.56752]
[1779400017189,45.79,77655.38,1.2,-0.00395,1e-05,0.56828]
[1779400022223,45.79,77654.78,1.2,-0.00395,1e-05,0.56868]
[1779400028265,45.79,77654.89,1.2,-0.00395,1e-05,0.56861]
[1779400033780,45.79,77653.76,1.2,-0.00396,1e-05,0.56937]
[1779400039342,45.79,77653.32,1.2,-0.00396,1e-05,0.56967]
[1779400044378,45.79,77650.99,1.2,-0.00397,1e-05,0.57124]
[1779400049413,45.79,77651.17,1.2,-0.00397,1e-05,0.57112]
[1779400054449,45.79,77650.18,1.2,-0.00397,1e-05,0.57067]
[1779400060490,45.79,77644.47,1.2,-0.004,1e-05,0.57454]
[1779400065524,45.79,77637.78,1.2,-0.00403,1e-05,0.57909]
[1779400070559,45.79,77630.42,1.2,-0.00407,1e-05,0.58414]
[1779400075601,45.79,77627.16,1.2,-0.00409,1e-05,0.58639]
[1779400080630,45.79,77625.46,1.2,-0.0041,1e-05,0.58756]
[1779400085664,45.79,77617.92,1.2,-0.00414,1e-05,0.5928]
[1779400091707,45.79,77611.71,1.2,-0.00418,1e-05,0.59714]
[1779400094728,45.79,77595.18,1.2,-0.00427,1e-05,0.60884]
[1779400099765,45.79,77590.84,1.2,-0.00429,1e-05,0.61194]
[1779400104799,45.79,77598.94,1.2,-0.00425,1e-05,0.60616]
[1779400109833,45.79,77594.01,1.2,-0.00428,1e-05,0.60967]
[1779400114868,45.79,77592.63,1.2,-0.00428,1e-05,0.60949]
[1779400121918,45.79,77592.89,1.2,-0.00427,1e-05,0.60931]
[1779400127439,45.79,77589.95,1.2,-0.00429,1e-05,0.61141]
[1779400132996,45.79,77589.38,1.2,-0.00429,1e-05,0.61182]
[1779400138030,45.79,77588.24,1.2,-0.0043,1e-05,0.61263]
[1779400144074,45.79,77585.25,1.2,-0.00432,1e-05,0.61478]
[1779400151122,45.79,77585.14,1.2,-0.00432,1e-05,0.61486]
[1779400156158,45.79,77584.69,1.2,-0.00432,1e-05,0.61519]
[1779400161192,45.79,77583.95,1.2,-0.00432,1e-05,0.61572]
[1779400167721,45.79,77584.05,1.2,-0.00432,1e-05,0.61565]
[1779400177790,45.79,77583.65,1.2,-0.00432,1e-05,0.61476]
[1779400183347,45.79,77582.81,1.2,-0.00432,1e-05,0.61537]
[1779400188381,45.79,77582.07,1.2,-0.00433,1e-05,0.6159]
[1779400193416,45.79,77581.35,1.2,-0.00433,1e-05,0.61642]
[1779400198452,45.79,77580.95,1.2,-0.00433,1e-05,0.61671]
[1779400204493,45.79,77580.2,1.2,-0.00434,1e-05,0.61725]
[1779400210535,45.79,77586.69,1.2,-0.0043,1e-05,0.61258]
[1779400217584,45.79,77589.72,1.2,-0.00428,1e-05,0.61041]
[1779400224636,45.79,77592.77,1.2,-0.00427,1e-05,0.60823]
[1779400229671,45.79,77596.1,1.2,-0.00425,1e-05,0.60586]
[1779400234710,45.79,77596.24,1.2,-0.00424,1e-05,0.6046]
[1779400239742,45.79,77593.11,1.2,-0.00426,1e-05,0.60682]
[1779400244784,45.79,77591.09,1.2,-0.00427,1e-05,0.60826]
[1779400249818,45.79,77588.87,1.2,-0.00428,1e-05,0.60985]
[1779400256871,45.79,77588.34,1.2,-0.00428,1e-05,0.61023]
[1779400261905,45.79,77597.09,1.2,-0.00423,1e-05,0.604]
[1779400266939,45.79,77611.91,1.2,-0.00415,1e-05,0.59357]
[1779400271974,45.79,77614.75,1.2,-0.00414,1e-05,0.59159]
[1779400277010,45.79,77617.07,1.2,-0.00412,1e-05,0.58997]
[1779400282045,45.79,77617.05,1.2,-0.00412,1e-05,0.58999]
[1779400287079,45.79,77618.51,1.2,-0.00412,1e-05,0.58897]
[1779400292115,45.79,77618.55,1.2,-0.00411,1e-05,0.58781]
[1779400297150,45.79,77619.43,1.2,-0.0041,1e-05,0.5872]
[1779400302184,45.79,77620.35,1.2,-0.0041,1e-05,0.58656]
[1779400307220,45.79,77619.87,1.2,-0.0041,1e-05,0.5869]
[1779400312255,45.79,77617.53,1.2,-0.00411,1e-05,0.58852]
[1779400317290,45.79,77619.43,1.2,-0.0041,1e-05,0.5872]
[1779400326352,45.79,77623.3,1.2,-0.00408,1e-05,0.58453]
[1779400331388,45.79,77629.29,1.2,-0.00405,1e-05,0.58041]
[1779400338926,45.79,77633.38,1.2,-0.00403,1e-05,0.57761]
[1779400345486,45.79,77634.21,1.2,-0.00402,1e-05,0.57705]
[1779400351527,45.79,77636.14,1.2,-0.004,1e-05,0.57462]
[1779400356563,45.79,77638.16,1.2,-0.00399,1e-05,0.57325]
[1779400361601,45.79,77638.98,1.2,-0.00399,1e-05,0.57269]
[1779400366635,45.79,77639.88,1.2,-0.00398,1e-05,0.57208]
[1779400371674,45.79,77649.11,1.2,-0.00394,1e-05,0.56586]
[1779400376708,45.79,77652.38,1.2,-0.00392,1e-05,0.56367]
[1779400381744,45.79,77651.83,1.2,-0.00392,1e-05,0.56404]
[1779400386781,45.79,77652.54,1.2,-0.00392,1e-05,0.56357]
[1779400392821,45.79,77652.06,1.2,-0.00392,1e-05,0.56389]
[1779400398862,45.79,77651.02,1.2,-0.00393,1e-05,0.56458]
[1779400404904,45.79,77650.61,1.2,-0.00393,1e-05,0.56486]
[1779400409941,45.79,77650.95,1.2,-0.00393,1e-05,0.56463]
[1779400414977,45.79,77650.74,1.2,-0.00392,1e-05,0.56367]
[1779400423032,45.79,77650.57,1.2,-0.00392,1e-05,0.56378]
[1779400428066,45.79,77651.12,1.2,-0.00392,1e-05,0.56342]
[1779400437130,45.79,77650.2,1.2,-0.00392,1e-05,0.56403]
[1779400442165,45.79,77650.24,1.2,-0.00392,1e-05,0.564]
[1779400447200,45.79,77655.16,1.2,-0.0039,1e-05,0.56072]
[1779400452235,45.79,77656.36,1.2,-0.00389,1e-05,0.55992]
[1779400457269,45.79,77657.77,1.2,-0.00388,1e-05,0.55899]
[1779400462304,45.79,77658.69,1.2,-0.00388,1e-05,0.55838]
[1779400467340,45.79,77659.83,1.2,-0.00387,1e-05,0.55762]
[1779400474392,45.79,77660.29,1.2,-0.00386,1e-05,0.55623]
[1779400479930,45.79,77660.4,1.2,-0.00386,1e-05,0.55615]
[1779400485469,45.79,77662.93,1.2,-0.00385,1e-05,0.55448]
[1779400490504,45.79,77662.61,1.2,-0.00385,1e-05,0.5547]
[1779400495539,45.79,77662.51,1.2,-0.00385,1e-05,0.55476]
[1779400500574,45.79,77662.55,1.2,-0.00385,1e-05,0.55474]
[1779400506617,45.79,77662.5,1.2,-0.00385,1e-05,0.55477]
[1779400512659,45.79,77662.72,1.2,-0.00385,1e-05,0.55462]
[1779400517693,45.79,77662.89,1.2,-0.00385,1e-05,0.55451]
[1779400522728,45.79,77663.41,1.2,-0.00385,1e-05,0.55417]
[1779400528772,45.79,77663.05,1.2,-0.00385,1e-05,0.55441]
[1779400533807,45.79,77662.89,1.2,-0.00384,1e-05,0.55342]
[1779400538842,45.79,77662.8,1.2,-0.00384,1e-05,0.55348]
[1779400544883,45.79,77662.75,1.2,-0.00384,1e-05,0.55352]
[1779400549918,45.79,77662.8,1.2,-0.00384,1e-05,0.55348]
[1779400554953,45.79,77662.69,1.2,-0.00384,1e-05,0.55356]
[1779400560995,45.79,77662.95,1.2,-0.00384,1e-05,0.55338]
[1779400566032,45.79,77656.07,1.2,-0.00388,1e-05,0.55793]
[1779400571067,45.79,77654.72,1.2,-0.00388,1e-05,0.55882]
[1779400574089,45.79,77638.42,1.2,-0.00397,1e-05,0.56973]
[1779400579124,45.79,77638.1,1.2,-0.00397,1e-05,0.56995]
[1779400584160,45.79,77629.22,1.2,-0.00402,1e-05,0.57597]
[1779400589197,45.79,77624.88,1.2,-0.00404,1e-05,0.57893]
[1779400594232,45.79,77621.31,1.2,-0.00405,1e-05,0.58025]
[1779400599267,45.79,77618.05,1.2,-0.00407,1e-05,0.58249]
[1779400610861,45.79,77615.84,1.2,-0.00408,1e-05,0.58401]
[1779400620930,45.79,77613.38,1.2,-0.0041,1e-05,0.58571]
[1779400628501,45.79,77611.7,1.2,-0.00411,1e-05,0.58688]
[1779400633536,45.79,77609.93,1.2,-0.00412,1e-05,0.5881]
[1779400641074,45.79,77609.52,1.2,-0.00412,1e-05,0.58839]
[1779400646628,45.79,77609.06,1.2,-0.00412,1e-05,0.58871]
[1779400651663,45.79,77598.14,1.2,-0.00417,1e-05,0.59518]
[1779400657706,45.79,77596.31,1.2,-0.00418,1e-05,0.59647]
[1779400662741,45.79,77594.43,1.2,-0.00419,1e-05,0.59779]
[1779400667775,45.79,77593.47,1.2,-0.0042,1e-05,0.59846]
[1779400672811,45.79,77590.98,1.2,-0.00421,1e-05,0.60022]
[1779400677846,45.79,77589.39,1.2,-0.00422,1e-05,0.60134]
[1779400682881,45.79,77580.45,1.2,-0.00427,1e-05,0.6077]
[1779400687916,45.79,77579.31,1.2,-0.00428,1e-05,0.60851]
[1779400692950,45.79,77578.49,1.2,-0.00428,1e-05,0.6091]
[1779400697989,45.79,77576.15,1.2,-0.0043,1e-05,0.61077]
[1779400703022,45.79,77575.85,1.2,-0.0043,1e-05,0.61099]
[1779400708057,45.79,77574.67,1.2,-0.00431,1e-05,0.61184]
[1779400714100,45.79,77575.09,1.2,-0.0043,1e-05,0.61036]
[1779400719135,45.79,77575.83,1.2,-0.00429,1e-05,0.60983]
[1779400724172,45.79,77575.0,1.2,-0.0043,1e-05,0.61043]
[1779400729207,45.79,77572.07,1.2,-0.00431,1e-05,0.61253]
[1779400734242,45.79,77576.21,1.2,-0.00429,1e-05,0.60956]
[1779400739281,45.79,77577.04,1.2,-0.00428,1e-05,0.60897]
[1779400741294,45.79,77597.5,1.2,-0.00417,1e-05,0.59448]
[1779400746328,45.79,77597.2,1.2,-0.00417,1e-05,0.59469]
[1779400751847,45.79,77595.28,1.2,-0.00418,1e-05,0.59604]
[1779400757406,45.79,77593.54,1.2,-0.00419,1e-05,0.59726]
[1779400760427,45.79,77577.61,1.2,-0.00428,1e-05,0.60856]
[1779400765461,45.79,77579.64,1.2,-0.00427,1e-05,0.60711]
[1779400770497,45.79,77579.42,1.2,-0.00427,1e-05,0.60727]
[1779400775532,45.79,77585.85,1.2,-0.00423,1e-05,0.60153]
[1779400780578,45.79,77591.29,1.2,-0.0042,1e-05,0.59769]
[1779400785601,45.79,77592.17,1.2,-0.00419,1e-05,0.59707]
[1779400792131,45.79,77591.11,1.2,-0.0042,1e-05,0.59782]
[1779400797686,45.79,77593.07,1.2,-0.00419,1e-05,0.59644]
[1779400802220,45.79,77621.63,1.2,-0.00403,1e-05,0.57666]
[1779400804752,45.79,77604.15,1.2,-0.00412,1e-05,0.5887]
[1779400809782,45.79,77600.55,1.2,-0.00414,1e-05,0.5912]
[1779400814818,45.79,77600.49,1.2,-0.00414,1e-05,0.59125]
[1779400819855,45.79,77589.09,1.2,-0.00421,1e-05,0.59924]
[1779400824887,45.79,77587.95,1.2,-0.00421,1e-05,0.60005]
[1779400829928,45.79,77583.62,1.2,-0.00424,1e-05,0.60311]
[1779400834959,45.79,77575.84,1.2,-0.00427,1e-05,0.60749]
[1779400839996,45.79,77568.52,1.2,-0.00432,1e-05,0.61274]
[1779400845037,45.79,77561.49,1.2,-0.00436,1e-05,0.61781]
[1779400850067,45.79,77562.96,1.2,-0.00435,1e-05,0.61675]
[1779400855107,45.79,77564.22,1.2,-0.00434,1e-05,0.61584]
[1779400860143,45.79,77546.51,1.2,-0.00444,1e-05,0.62875]
[1779400866184,45.79,77546.17,1.2,-0.00445,1e-05,0.629]
[1779400870215,45.79,77561.9,1.2,-0.00435,1e-05,0.61751]
[1779400875247,45.79,77558.95,1.2,-0.00437,1e-05,0.61965]
[1779400880283,45.79,77558.27,1.2,-0.00438,1e-05,0.62015]
[1779400885319,45.79,77557.57,1.2,-0.00438,1e-05,0.62066]
[1779400890353,45.79,77571.34,1.2,-0.0043,1e-05,0.61071]
[1779400895387,45.79,77575.15,1.2,-0.00427,1e-05,0.60681]
[1779400900423,45.79,77578.2,1.2,-0.00425,1e-05,0.60464]
[1779400905458,45.79,77585.95,1.2,-0.00421,1e-05,0.59915]
[1779400910493,45.79,77582.42,1.2,-0.00423,1e-05,0.60164]
[1779400920564,45.79,77582.34,1.2,-0.00423,1e-05,0.6017]
[1779400925598,45.79,77584.97,1.2,-0.00422,1e-05,0.59984]
[1779400930633,45.79,77596.36,1.2,-0.00415,1e-05,0.59184]
[1779400935669,45.79,77605.44,1.2,-0.0041,1e-05,0.58553]
[1779400940704,45.79,77604.88,1.2,-0.0041,1e-05,0.58591]
[1779400945740,45.79,77613.14,1.2,-0.00406,1e-05,0.58022]
[1779400950773,45.79,77611.04,1.2,-0.00407,1e-05,0.58166]
[1779400956815,45.79,77607.64,1.2,-0.00408,1e-05,0.58287]
[1779400959838,45.79,77589.03,1.2,-0.00418,1e-05,0.59582]
[1779400964872,45.79,77593.67,1.2,-0.00416,1e-05,0.59257]
[1779400969908,45.79,77590.21,1.2,-0.00418,1e-05,0.595]
[1779400974945,45.79,77591.79,1.2,-0.00417,1e-05,0.59389]
[1779400979986,45.79,77593.57,1.2,-0.00416,1e-05,0.59264]
[1779400985019,45.79,77609.64,1.2,-0.00407,1e-05,0.58149]
[1779400990056,45.79,77609.51,1.2,-0.00407,1e-05,0.58158]
[1779400995090,45.79,77624.33,1.2,-0.00399,1e-05,0.57146]
[1779401000131,45.79,77634.64,1.2,-0.00394,1e-05,0.56451]
[1779401005171,45.79,77639.44,1.2,-0.00391,1e-05,0.5613]
[1779401013756,45.79,77641.92,1.2,-0.00389,1e-05,0.55855]
[1779401019263,45.79,77652.82,1.2,-0.00383,1e-05,0.55135]
[1779401024298,45.79,77665.27,1.2,-0.00377,1e-05,0.54322]
[1779401029333,45.79,77664.88,1.2,-0.00377,1e-05,0.54347]
[1779401034369,45.79,77670.64,1.2,-0.00374,1e-05,0.53978]
[1779401039404,45.79,77675.42,1.2,-0.00372,1e-05,0.5368]
[1779401044439,45.79,77669.85,1.2,-0.00375,1e-05,0.54047]
[1779401049474,45.79,77674.95,1.2,-0.00372,1e-05,0.53726]
[1779401054509,45.8,77675.2,1.2,-0.00372,1e-05,0.53721]
[1779401059544,45.8,77667.5,1.2,-0.00376,1e-05,0.54226]
[1779401064578,45.8,77666.31,1.2,-0.00377,1e-05,0.54309]
[1779401069614,45.8,77666.29,1.2,-0.00377,1e-05,0.54315]
[1779401074649,45.8,77667.71,1.2,-0.00376,1e-05,0.54123]
[1779401079684,45.8,77665.54,1.2,-0.00377,1e-05,0.5427]
[1779401084720,45.8,77664.66,1.2,-0.00377,1e-05,0.54333]
[1779401089753,45.8,77664.89,1.2,-0.00377,1e-05,0.54324]
[1779401094789,45.8,77653.03,1.2,-0.00383,1e-05,0.551]
[1779401099823,45.8,77649.57,1.2,-0.00385,1e-05,0.55328]
[1779401104860,45.8,77653.13,1.2,-0.00383,1e-05,0.55093]
[1779401109893,45.8,77654.8,1.2,-0.00382,1e-05,0.54984]
[1779401114928,45.8,77656.22,1.2,-0.00382,1e-05,0.54891]
[1779401119965,45.8,77655.83,1.2,-0.00382,1e-05,0.54916]
[1779401124999,45.8,77655.66,1.2,-0.00382,1e-05,0.54928]
[1779401128036,45.8,77632.28,1.2,-0.00394,1e-05,0.56478]
[1779401133059,45.8,77628.73,1.2,-0.00395,1e-05,0.56605]
[1779401138095,45.8,77632.84,1.2,-0.00393,1e-05,0.56329]
[1779401143131,45.8,77626.8,1.2,-0.00396,1e-05,0.56735]
[1779401148165,45.8,77641.29,1.2,-0.00389,1e-05,0.55766]
[1779401153200,45.8,77648.89,1.2,-0.00385,1e-05,0.55263]
[1779401158235,45.8,77647.93,1.2,-0.00385,1e-05,0.55327]
[1779401163269,45.8,77648.38,1.2,-0.00385,1e-05,0.55297]
[1779401168318,45.8,77641.32,1.2,-0.00389,1e-05,0.55764]
[1779401173342,45.8,77651.02,1.2,-0.00384,1e-05,0.55123]
[1779401178378,45.8,77659.18,1.2,-0.00379,1e-05,0.54589]
[1779401183413,45.8,77655.0,1.2,-0.00382,1e-05,0.54862]
[1779401189456,45.8,77656.86,1.2,-0.00381,1e-05,0.54741]
[1779401195498,45.8,77659.44,1.2,-0.00379,1e-05,0.54464]
[1779401200536,45.8,77667.08,1.2,-0.00375,1e-05,0.53969]
[1779401207582,45.8,77671.33,1.2,-0.00373,1e-05,0.53702]
[1779401212618,45.8,77667.2,1.2,-0.00375,1e-05,0.53971]
[1779401217652,45.8,77665.73,1.2,-0.00375,1e-05,0.54069]
[1779401222689,45.8,77672.91,1.2,-0.00372,1e-05,0.5361]
[1779401227723,45.8,77670.29,1.2,-0.00373,1e-05,0.53783]
[1779401232759,45.8,77673.14,1.2,-0.00372,1e-05,0.53604]
[1779401238806,45.8,77681.16,1.2,-0.00368,0.0,0.53097]
[1779401245856,45.81,77677.78,1.2,-0.0037,0.0,0.5332]
[1779401251899,45.81,77678.67,1.2,-0.00368,0.0,0.53157]
[1779401256933,45.81,77681.01,1.2,-0.00367,0.0,0.5301]
[1779401261968,45.81,77680.34,1.2,-0.00368,0.0,0.53054]
[1779401267004,45.81,77682.86,1.2,-0.00366,0.0,0.52894]
[1779401272041,45.81,77685.51,1.2,-0.00365,0.0,0.52727]
[1779401277076,45.81,77687.42,1.2,-0.00364,0.0,0.52608]
[1779401282110,45.81,77688.13,1.2,-0.00364,0.0,0.52565]
[1779401287144,45.81,77688.32,1.2,-0.00364,0.0,0.52555]
[1779401292180,45.81,77688.75,1.2,-0.00364,0.0,0.52529]
[1779401297215,45.81,77689.25,1.2,-0.00363,0.0,0.525]
[1779401302249,45.81,77688.19,1.2,-0.00364,0.0,0.52567]
[1779401307285,45.81,77688.74,1.2,-0.00364,0.0,0.52532]
[1779401312320,45.81,77687.68,1.2,-0.00363,0.0,0.52494]
[1779401317355,45.81,77688.09,1.2,-0.00363,0.0,0.52468]
[1779401322391,45.81,77687.2,1.2,-0.00364,0.0,0.52524]
[1779401329439,45.81,77688.98,1.2,-0.00363,0.0,0.52412]
[1779401334474,45.81,77689.29,1.2,-0.00363,0.0,0.52393]
[1779401339510,45.81,77688.36,1.2,-0.00363,0.0,0.52451]
[1779401344546,45.81,77685.22,1.2,-0.00365,0.0,0.52649]
[1779401349582,45.81,77683.11,1.2,-0.00366,0.0,0.52783]
[1779401354617,45.81,77680.94,1.2,-0.00367,0.0,0.5292]
[1779401359652,45.81,77679.58,1.2,-0.00367,0.0,0.53007]
[1779401364694,45.81,77666.98,1.2,-0.00374,1e-05,0.53813]
[1779401369729,45.81,77664.69,1.2,-0.00375,1e-05,0.5396]
[1779401374764,45.81,77666.12,1.2,-0.00373,1e-05,0.53761]
[1779401379798,45.81,77664.28,1.2,-0.00374,1e-05,0.5388]
[1779401385841,45.81,77668.85,1.2,-0.00372,1e-05,0.53586]
[1779401390876,45.81,77666.43,1.2,-0.00373,1e-05,0.53741]
[1779401395911,45.81,77664.75,1.2,-0.00374,1e-05,0.53849]
[1779401400947,45.81,77663.96,1.2,-0.00374,1e-05,0.539]
[1779401406988,45.81,77654.11,1.2,-0.00379,1e-05,0.54539]
[1779401412026,45.81,77653.72,1.2,-0.0038,1e-05,0.54564]
[1779401417061,45.81,77656.0,1.2,-0.00379,1e-05,0.54416]
[1779401426125,45.81,77656.93,1.2,-0.00378,1e-05,0.54355]
[1779401433176,45.81,77655.79,1.2,-0.00378,1e-05,0.54322]
[1779401438208,45.81,77651.25,1.2,-0.0038,1e-05,0.54617]
[1779401446264,45.81,77649.88,1.2,-0.00381,1e-05,0.54707]
[1779401451301,45.81,77634.11,1.2,-0.00389,1e-05,0.55746]
[1779401456862,45.81,77632.06,1.2,-0.0039,1e-05,0.55882]
[1779401462378,45.81,77633.12,1.2,-0.0039,1e-05,0.55811]
[1779401467414,45.81,77633.32,1.2,-0.00389,1e-05,0.55798]
[1779401472454,45.81,77625.67,1.2,-0.00394,1e-05,0.56309]
[1779401477485,45.81,77621.7,1.2,-0.00396,1e-05,0.56575]
[1779401482521,45.81,77621.88,1.2,-0.00396,1e-05,0.56563]
[1779401487556,45.81,77620.79,1.2,-0.00396,1e-05,0.56637]
[1779401492591,45.81,77620.05,1.2,-0.00396,1e-05,0.56575]
[1779401497626,45.81,77632.0,1.2,-0.00389,1e-05,0.55776]
[1779401502661,45.81,77626.2,1.2,-0.00392,1e-05,0.56163]
[1779401507698,45.81,77625.96,1.2,-0.00393,1e-05,0.56179]
[1779401512730,45.81,77618.57,1.2,-0.00397,1e-05,0.56675]
[1779401517765,45.81,77618.06,1.2,-0.00397,1e-05,0.56709]
[1779401522804,45.81,77618.59,1.2,-0.00397,1e-05,0.56673]
[1779401527835,45.81,77619.35,1.2,-0.00396,1e-05,0.56622]
[1779401532870,45.81,77620.77,1.2,-0.00395,1e-05,0.56527]
[1779401537905,45.81,77624.76,1.2,-0.00393,1e-05,0.56259]
[1779401542941,45.81,77623.63,1.2,-0.00394,1e-05,0.56335]
[1779401547999,45.81,77620.97,1.2,-0.00395,1e-05,0.56513]
[1779401553028,45.81,77621.0,1.2,-0.00394,1e-05,0.564]
[1779401558063,45.81,77620.05,1.2,-0.00395,1e-05,0.56464]
[1779401565115,45.81,77615.75,1.2,-0.00397,1e-05,0.56754]
[1779401573172,45.81,77616.7,1.2,-0.00397,1e-05,0.56689]
[1779401578207,45.81,77616.34,1.2,-0.00397,1e-05,0.56714]
[1779401582241,45.81,77599.54,1.2,-0.00406,1e-05,0.57857]
[1779401587275,45.81,77604.01,1.2,-0.00404,1e-05,0.57551]
[1779401592311,45.81,77602.97,1.2,-0.00404,1e-05,0.57622]
[1779401598353,45.81,77602.53,1.2,-0.00404,1e-05,0.57652]
[1779401603388,45.81,77605.69,1.2,-0.00403,1e-05,0.57436]
[1779401608423,45.81,77606.78,1.2,-0.00402,1e-05,0.57362]
[1779401614465,45.81,77608.49,1.2,-0.004,1e-05,0.57133]
[1779401619500,45.81,77603.79,1.2,-0.00403,1e-05,0.57453]
[1779401628075,45.81,77591.44,1.2,-0.0041,1e-05,0.58301]
[1779401633600,45.81,77584.6,1.2,-0.00413,1e-05,0.58775]
[1779401638643,45.81,77589.71,1.2,-0.00411,1e-05,0.58421]
[1779401643679,45.81,77587.54,1.2,-0.00412,1e-05,0.58571]
[1779401651734,45.81,77587.32,1.2,-0.00412,1e-05,0.58586]
[1779401658290,45.81,77587.26,1.2,-0.00412,1e-05,0.58591]
[1779401663819,45.81,77574.8,1.2,-0.00419,1e-05,0.59461]
[1779401668855,45.81,77573.48,1.2,-0.0042,1e-05,0.59554]
[1779401673890,45.81,77579.5,1.2,-0.00415,1e-05,0.59016]
[1779401678926,45.81,77584.8,1.2,-0.00413,1e-05,0.58647]
[1779401684967,45.81,77585.97,1.2,-0.00412,1e-05,0.58566]
[1779401690003,45.81,77586.41,1.2,-0.00412,1e-05,0.58535]
[1779401695047,45.81,77585.74,1.2,-0.00412,1e-05,0.58582]
[1779401700078,45.81,77582.5,1.2,-0.00414,1e-05,0.58807]
[1779401705113,45.81,77580.54,1.2,-0.00415,1e-05,0.58944]
[1779401711155,45.81,77578.87,1.2,-0.00416,1e-05,0.5906]
[1779401716189,45.81,77580.57,1.2,-0.00415,1e-05,0.58942]
[1779401721224,45.81,77573.46,1.2,-0.00419,1e-05,0.59439]
[1779401726260,45.81,77562.23,1.2,-0.00425,1e-05,0.60233]
[1779401731297,45.81,77565.1,1.2,-0.00423,1e-05,0.59913]
[1779401736332,45.81,77567.33,1.2,-0.00421,1e-05,0.59756]
[1779401741367,45.81,77569.23,1.2,-0.0042,1e-05,0.59621]
[1779401746403,45.81,77562.73,1.2,-0.00424,1e-05,0.60081]
[1779401751436,45.81,77566.87,1.2,-0.00422,1e-05,0.59788]
[1779401756471,45.81,77569.47,1.2,-0.0042,1e-05,0.59605]
[1779401761507,45.81,77580.38,1.2,-0.00414,1e-05,0.5884]
[1779401766541,45.81,77581.53,1.2,-0.00414,1e-05,0.5876]
[1779401771579,45.81,77582.06,1.2,-0.00413,1e-05,0.58723]
[1779401776614,45.81,77582.55,1.2,-0.00413,1e-05,0.58689]
[1779401781648,45.81,77577.43,1.2,-0.00416,1e-05,0.59046]
[1779401788698,45.81,77574.38,1.2,-0.00418,1e-05,0.59259]
[1779401797760,45.81,77574.15,1.2,-0.00417,1e-05,0.5916]
[1779401803804,45.81,77572.31,1.2,-0.00418,1e-05,0.59289]
[1779401804811,45.81,77546.44,1.2,-0.00433,1e-05,0.61128]
[1779401809853,45.81,77539.29,1.2,-0.00437,1e-05,0.61645]
[1779401814888,45.81,77536.56,1.2,-0.00438,1e-05,0.61844]
[1779401819923,45.81,77537.0,1.2,-0.00438,1e-05,0.61812]
[1779401824959,45.81,77553.04,1.2,-0.00429,1e-05,0.60655]
[1779401829996,45.81,77550.42,1.2,-0.0043,1e-05,0.60842]
[1779401835030,45.81,77549.54,1.2,-0.00431,1e-05,0.60906]
[1779401841072,45.81,77551.16,1.2,-0.0043,1e-05,0.60789]
[1779401846107,45.81,77551.72,1.2,-0.0043,1e-05,0.60749]
[1779401851143,45.81,77553.57,1.2,-0.00428,1e-05,0.60499]
[1779401856177,45.81,77553.71,1.2,-0.00428,1e-05,0.60489]
[1779401862220,45.81,77556.39,1.2,-0.00426,1e-05,0.60298]
[1779401867256,45.81,77556.43,1.2,-0.00426,1e-05,0.60295]
[1779401873298,45.81,77555.57,1.2,-0.00427,1e-05,0.60357]
[1779401878332,45.81,77555.64,1.2,-0.00426,1e-05,0.60352]
[1779401883368,45.81,77551.23,1.2,-0.00429,1e-05,0.60667]
[1779401888405,45.81,77552.23,1.2,-0.00428,1e-05,0.60595]
[1779401894444,45.81,77553.43,1.2,-0.00428,1e-05,0.60509]
[1779401899480,45.81,77550.78,1.2,-0.00429,1e-05,0.60699]
[1779401904515,45.81,77558.78,1.2,-0.00425,1e-05,0.60128]
[1779401909551,45.81,77555.12,1.2,-0.00427,1e-05,0.60389]
[1779401914588,45.81,77550.69,1.2,-0.00428,1e-05,0.60588]
[1779401920631,45.81,77546.88,1.2,-0.00431,1e-05,0.60861]
[1779401926674,45.81,77546.58,1.2,-0.00431,1e-05,0.60882]
[1779401931715,45.81,77549.44,1.2,-0.00429,1e-05,0.60677]
[1779401937756,45.81,77548.53,1.2,-0.0043,1e-05,0.60743]
[1779401942797,45.81,77545.5,1.2,-0.00431,1e-05,0.6096]
[1779401947833,45.81,77547.9,1.2,-0.0043,1e-05,0.60788]
[1779401952868,45.81,77548.91,1.2,-0.0043,1e-05,0.60715]
[1779401957903,45.81,77550.3,1.2,-0.00429,1e-05,0.60616]
[1779401962939,45.81,77549.84,1.2,-0.00429,1e-05,0.60649]
[1779401967972,45.81,77548.97,1.2,-0.00429,1e-05,0.60711]
[1779401974015,45.81,77550.08,1.2,-0.00428,1e-05,0.60514]
[1779401979050,45.81,77551.68,1.2,-0.00427,1e-05,0.604]
[1779401984084,45.81,77552.79,1.2,-0.00426,1e-05,0.60321]
[1779401990681,45.81,77554.23,1.2,-0.00426,1e-05,0.60218]
[1779401996169,45.81,77559.95,1.2,-0.00422,1e-05,0.59812]
[1779402002226,45.81,77565.68,1.2,-0.00419,1e-05,0.59408]
[1779402007246,45.81,77562.6,1.2,-0.00421,1e-05,0.59625]
[1779402012280,45.81,77563.42,1.2,-0.0042,1e-05,0.59567]
[1779402017318,45.81,77565.3,1.2,-0.00419,1e-05,0.59435]
[1779402022371,45.81,77566.15,1.2,-0.00419,1e-05,0.59375]
[1779402027403,45.81,77560.77,1.2,-0.00422,1e-05,0.59754]
[1779402037475,45.81,77559.65,1.2,-0.00422,1e-05,0.59717]
[1779402042515,45.81,77559.98,1.2,-0.00422,1e-05,0.59694]
[1779402048551,45.81,77559.26,1.2,-0.00422,1e-05,0.59745]
[1779402057614,45.81,77559.39,1.2,-0.00422,1e-05,0.59735]
[1779402062649,45.81,77565.94,1.2,-0.00418,1e-05,0.59274]
[1779402067686,45.81,77574.27,1.2,-0.00414,1e-05,0.58692]
[1779402073735,45.81,77575.01,1.2,-0.00413,1e-05,0.5864]
[1779402078794,45.81,77578.37,1.2,-0.00411,1e-05,0.58407]
[1779402085824,45.81,77577.58,1.2,-0.00412,1e-05,0.58462]
[1779402091866,45.81,77578.21,1.2,-0.00411,1e-05,0.58304]
[1779402096902,45.81,77579.02,1.2,-0.0041,1e-05,0.58247]
[1779402101937,45.81,77579.23,1.2,-0.0041,1e-05,0.58233]
[1779402106972,45.81,77577.68,1.2,-0.00411,1e-05,0.5834]
[1779402112014,45.81,77579.24,1.2,-0.0041,1e-05,0.58232]
[1779402117043,45.81,77580.34,1.2,-0.00409,1e-05,0.58156]
[1779402122078,45.81,77580.54,1.2,-0.00409,1e-05,0.58142]
[1779402127113,45.81,77578.98,1.2,-0.0041,1e-05,0.5825]
[1779402132149,45.81,77577.12,1.2,-0.00411,1e-05,0.58379]
[1779402141736,45.81,77576.88,1.2,-0.00411,1e-05,0.58396]
[1779402147253,45.81,77577.24,1.2,-0.00411,1e-05,0.58371]
[1779402154301,45.81,77577.09,1.2,-0.0041,1e-05,0.58267]
[1779402159338,45.81,77578.6,1.2,-0.0041,1e-05,0.58162]
[1779402164371,45.81,77584.93,1.2,-0.00406,1e-05,0.57726]
[1779402169406,45.81,77584.74,1.2,-0.00406,1e-05,0.57739]
[1779402174443,45.81,77579.58,1.2,-0.00409,1e-05,0.58095]
[1779402182017,45.81,77578.3,1.2,-0.0041,1e-05,0.58183]
[1779402187534,45.81,77574.23,1.2,-0.00412,1e-05,0.58465]
[1779402192569,45.81,77575.68,1.2,-0.00411,1e-05,0.58364]
[1779402198610,45.81,77576.74,1.2,-0.00411,1e-05,0.58291]
[1779402203646,45.81,77574.38,1.2,-0.00412,1e-05,0.58455]
[1779402208684,45.81,77577.34,1.2,-0.0041,1e-05,0.58249]
[1779402213718,45.81,77577.41,1.2,-0.0041,1e-05,0.5813]
[1779402218752,45.81,77577.08,1.2,-0.0041,1e-05,0.58153]
[1779402223789,45.81,77575.56,1.2,-0.00411,1e-05,0.58258]
[1779402231844,45.81,77575.94,1.2,-0.0041,1e-05,0.58232]
[1779402236879,45.81,77576.36,1.2,-0.0041,1e-05,0.58203]
[1779402241913,45.81,77576.55,1.2,-0.0041,1e-05,0.5819]
[1779402246949,45.81,77584.78,1.2,-0.00405,1e-05,0.57623]
[1779402251983,45.81,77583.84,1.2,-0.00406,1e-05,0.57688]
[1779402257019,45.81,77583.8,1.2,-0.00406,1e-05,0.5769]
[1779402262055,45.81,77584.29,1.2,-0.00406,1e-05,0.57657]
[1779402267091,45.81,77577.89,1.2,-0.00409,1e-05,0.58097]
[1779402272127,45.81,77582.43,1.2,-0.00406,1e-05,0.57671]
[1779402275719,45.81,77599.65,1.2,-0.00397,1e-05,0.565]
[1779402281189,45.81,77602.81,1.2,-0.00395,1e-05,0.56287]
[1779402286224,45.81,77592.98,1.2,-0.004,1e-05,0.56951]
[1779402291258,45.81,77596.84,1.2,-0.00398,1e-05,0.56689]
[1779402296298,45.81,77594.87,1.2,-0.00399,1e-05,0.56823]
[1779402301333,45.81,77591.99,1.2,-0.00401,1e-05,0.57018]
[1779402306371,45.81,77591.78,1.2,-0.00401,1e-05,0.57032]
[1779402311403,45.81,77591.7,1.2,-0.00401,1e-05,0.57038]
[1779402316439,45.81,77594.93,1.2,-0.00399,1e-05,0.56819]
[1779402321473,45.81,77597.87,1.2,-0.00398,1e-05,0.5662]
[1779402326511,45.81,77592.35,1.2,-0.00401,1e-05,0.56994]
[1779402331545,45.81,77589.25,1.2,-0.00402,1e-05,0.57092]
[1779402336581,45.81,77586.58,1.2,-0.00403,1e-05,0.57274]
[1779402341615,45.81,77586.72,1.2,-0.00403,1e-05,0.57264]
[1779402346650,45.81,77585.32,1.2,-0.00404,1e-05,0.5736]
[1779402351686,45.81,77589.38,1.2,-0.00401,1e-05,0.57083]
[1779402356721,45.81,77589.07,1.2,-0.00402,1e-05,0.57104]
[1779402361757,45.81,77588.96,1.2,-0.00402,1e-05,0.57111]
[1779402366791,45.81,77587.61,1.2,-0.00402,1e-05,0.57203]
[1779402372833,45.81,77586.78,1.2,-0.00403,1e-05,0.5726]
[1779402377869,45.81,77585.62,1.2,-0.00403,1e-05,0.57339]
[1779402382905,45.81,77585.18,1.2,-0.00404,1e-05,0.57369]
[1779402391968,45.81,77584.17,1.2,-0.00403,1e-05,0.57325]
[1779402397003,45.81,77583.0,1.2,-0.00404,1e-05,0.57405]
[1779402405060,45.81,77582.8,1.2,-0.00404,1e-05,0.57419]
[1779402410093,45.81,77587.14,1.2,-0.00402,1e-05,0.57123]
[1779402415129,45.81,77588.41,1.2,-0.00401,1e-05,0.57036]
[1779402420164,45.81,77591.04,1.2,-0.004,1e-05,0.56858]
[1779402425199,45.81,77593.1,1.2,-0.00399,1e-05,0.56718]
[1779402430240,45.81,77593.66,1.2,-0.00398,1e-05,0.5668]
[1779402435268,45.81,77594.62,1.2,-0.00398,1e-05,0.56615]
[1779402446919,45.81,77588.0,1.2,-0.00401,1e-05,0.57064]
[1779402452388,45.81,77589.19,1.2,-0.004,1e-05,0.56871]
[1779402457422,45.81,77586.92,1.2,-0.00401,1e-05,0.57025]
[1779402462457,45.81,77580.8,1.2,-0.00405,1e-05,0.57442]
[1779402469507,45.81,77581.55,1.2,-0.00404,1e-05,0.57391]
[1779402474542,45.81,77583.81,1.2,-0.00403,1e-05,0.57237]
[1779402481597,45.81,77584.1,1.2,-0.00403,1e-05,0.57217]
[1779402487231,45.81,77592.56,1.2,-0.00398,1e-05,0.56642]
[1779402492676,45.81,77593.1,1.2,-0.00398,1e-05,0.56606]
[1779402497711,45.81,77591.82,1.2,-0.00399,1e-05,0.56692]
[1779402502745,45.81,77590.38,1.2,-0.00399,1e-05,0.5679]
[1779402509795,45.81,77590.57,1.2,-0.00399,1e-05,0.56777]
[1779402514831,45.81,77590.45,1.2,-0.00399,1e-05,0.56673]
[1779402519866,45.81,77589.45,1.2,-0.00399,1e-05,0.56741]
[1779402527922,45.81,77590.57,1.2,-0.00398,1e-05,0.56665]
[1779402532958,45.81,77594.3,1.2,-0.00396,1e-05,0.56413]
[1779402537992,45.81,77594.76,1.2,-0.00396,1e-05,0.56382]
[1779402540016,45.81,77610.98,1.2,-0.00388,1e-05,0.55298]
[1779402546056,45.81,77613.53,1.2,-0.00386,1e-05,0.5513]
[1779402551087,45.81,77614.34,1.2,-0.00386,1e-05,0.55076]
[1779402556123,45.81,77614.53,1.2,-0.00386,1e-05,0.55064]
[1779402561157,45.81,77618.05,1.2,-0.00384,1e-05,0.54832]
[1779402566193,45.81,77620.15,1.2,-0.00383,1e-05,0.54694]
[1779402571227,45.81,77622.89,1.2,-0.00381,1e-05,0.54405]
[1779402576263,45.81,77624.57,1.2,-0.0038,1e-05,0.54296]
[1779402583314,45.81,77626.82,1.2,-0.00379,1e-05,0.54149]
[1779402588346,45.81,77628.57,1.2,-0.00378,1e-05,0.54035]
[1779402593383,45.81,77627.26,1.2,-0.00378,1e-05,0.5412]
[1779402599424,45.81,77627.34,1.2,-0.00378,1e-05,0.54115]
[1779402604462,45.81,77627.25,1.2,-0.00378,1e-05,0.54121]
[1779402609496,45.81,77627.0,1.2,-0.00379,1e-05,0.54137]
[1779402614532,45.81,77627.57,1.2,-0.00378,1e-05,0.541]
[1779402620574,45.81,77627.19,1.2,-0.00379,1e-05,0.54125]
[1779402625611,45.81,77630.37,1.2,-0.00377,1e-05,0.53919]
[1779402630645,45.81,77626.9,1.2,-0.00379,1e-05,0.54144]
[1779402635680,45.81,77624.53,1.2,-0.00379,1e-05,0.5419]
[1779402641722,45.81,77625.59,1.2,-0.00379,1e-05,0.54121]
[1779402646757,45.81,77627.83,1.2,-0.00377,1e-05,0.53975]
[1779402651793,45.81,77638.37,1.2,-0.00372,1e-05,0.53295]
[1779402658444,45.81,77648.48,1.2,-0.00367,0.0,0.52649]
[1779402663884,45.81,77640.87,1.2,-0.00371,1e-05,0.53135]
[1779402668919,45.81,77646.9,1.2,-0.00368,0.0,0.5275]
[1779402674962,45.81,77647.62,1.2,-0.00367,0.0,0.52704]
[1779402679998,45.81,77649.26,1.2,-0.00367,0.0,0.526]
[1779402685041,45.81,77652.72,1.2,-0.00365,0.0,0.52381]
[1779402690068,45.81,77648.64,1.2,-0.00367,0.0,0.52639]
[1779402695103,45.81,77648.23,1.2,-0.00366,0.0,0.52559]
[1779402700138,45.81,77644.94,1.2,-0.00368,1e-05,0.52768]
[1779402705173,45.81,77639.08,1.2,-0.00371,1e-05,0.53142]
[1779402712223,45.81,77640.71,1.2,-0.0037,1e-05,0.53038]
[1779402717258,45.81,77639.94,1.2,-0.00371,1e-05,0.53087]
[1779402722294,45.81,77639.48,1.2,-0.00371,1e-05,0.53116]
[1779402727329,45.81,77641.54,1.2,-0.0037,1e-05,0.52985]
[1779402734380,45.81,77639.72,1.2,-0.00371,1e-05,0.53101]
[1779402739415,45.81,77639.6,1.2,-0.00371,1e-05,0.53109]
[1779402744451,45.81,77637.21,1.2,-0.00372,1e-05,0.53262]
[1779402751499,45.81,77637.08,1.2,-0.00371,1e-05,0.53163]
[1779402757541,45.81,77636.87,1.2,-0.00371,1e-05,0.53177]
[1779402767612,45.81,77636.44,1.2,-0.00372,1e-05,0.53204]
[1779402772648,45.81,77630.39,1.2,-0.00375,1e-05,0.53593]
[1779402777681,45.81,77629.39,1.2,-0.00375,1e-05,0.53658]
[1779402782717,45.81,77630.02,1.2,-0.00375,1e-05,0.53617]
[1779402789368,45.81,77629.98,1.2,-0.00375,1e-05,0.5362]
[1779402794801,45.81,77628.25,1.2,-0.00376,1e-05,0.53732]
[1779402800843,45.81,77627.43,1.2,-0.00376,1e-05,0.53785]
[1779402805879,45.81,77627.17,1.2,-0.00376,1e-05,0.53801]
[1779402810915,45.81,77625.93,1.2,-0.00377,1e-05,0.53882]
[1779402815950,45.81,77627.61,1.2,-0.00375,1e-05,0.53665]
[1779402820984,45.81,77628.39,1.2,-0.00375,1e-05,0.53615]
[1779402826021,45.81,77623.31,1.2,-0.00378,1e-05,0.53943]
[1779402831056,45.81,77621.72,1.2,-0.00378,1e-05,0.54047]
[1779402836090,45.81,77609.82,1.2,-0.00384,1e-05,0.54825]
[1779402841125,45.81,77613.61,1.2,-0.00383,1e-05,0.54576]
[1779402846163,45.81,77616.59,1.2,-0.00381,1e-05,0.54381]
[1779402851196,45.81,77605.38,1.2,-0.00387,1e-05,0.55118]
[1779402856235,45.81,77608.01,1.2,-0.00385,1e-05,0.54944]
[1779402861271,45.81,77609.16,1.2,-0.00385,1e-05,0.54869]
[1779402866306,45.81,77604.1,1.2,-0.00387,1e-05,0.55203]
[1779402871345,45.81,77599.19,1.2,-0.00389,1e-05,0.55418]
[1779402876386,45.81,77597.2,1.2,-0.0039,1e-05,0.55551]
[1779402881436,45.81,77596.33,1.2,-0.00391,1e-05,0.55609]
[1779402884448,45.81,77577.08,1.2,-0.00401,1e-05,0.56905]
[1779402889482,45.81,77578.85,1.2,-0.004,1e-05,0.56784]
[1779402894523,45.81,77576.47,1.2,-0.00401,1e-05,0.56946]
[1779402899562,45.81,77561.84,1.2,-0.00409,1e-05,0.57949]
[1779402904597,45.81,77558.11,1.2,-0.00411,1e-05,0.58207]
[1779402910640,45.81,77556.19,1.2,-0.00413,1e-05,0.58341]
[1779402915674,45.81,77557.21,1.2,-0.00412,1e-05,0.5827]
[1779402920711,45.81,77567.21,1.2,-0.00406,1e-05,0.57579]
[1779402925746,45.81,77555.88,1.2,-0.00413,1e-05,0.58362]
[1779402930781,45.81,77553.88,1.2,-0.00414,1e-05,0.58501]
[1779402936822,45.81,77562.74,1.2,-0.00408,1e-05,0.57773]
[1779402942865,45.81,77560.89,1.2,-0.00409,1e-05,0.579]
[1779402947900,45.81,77561.59,1.2,-0.00409,1e-05,0.57852]
[1779402952934,45.81,77562.29,1.2,-0.00408,1e-05,0.57804]
[1779402957969,45.81,77562.32,1.2,-0.00408,1e-05,0.57802]
[1779402964014,45.81,77563.61,1.2,-0.00408,1e-05,0.57713]
[1779402969047,45.81,77561.92,1.2,-0.00409,1e-05,0.57829]
[1779402974082,45.81,77563.36,1.2,-0.00408,1e-05,0.5773]
[1779402979117,45.81,77574.64,1.2,-0.00402,1e-05,0.56958]
[1779402984152,45.81,77581.02,1.2,-0.00398,1e-05,0.56525]
[1779402990790,45.81,77573.89,1.2,-0.00402,1e-05,0.57009]
[1779402996238,45.81,77567.62,1.2,-0.00405,1e-05,0.57324]
[1779403002278,45.81,77568.11,1.2,-0.00404,1e-05,0.5729]
[1779403007314,45.81,77571.54,1.2,-0.00403,1e-05,0.57056]
[1779403012349,45.81,77570.06,1.2,-0.00403,1e-05,0.57157]
[1779403017384,45.81,77566.99,1.2,-0.00405,1e-05,0.57367]
[1779403023438,45.81,77567.16,1.2,-0.00405,1e-05,0.57355]
[1779403029471,45.81,77561.03,1.2,-0.00408,1e-05,0.57776]
[1779403034504,45.81,77558.35,1.2,-0.0041,1e-05,0.57961]
[1779403039540,45.81,77552.74,1.2,-0.00413,1e-05,0.5835]
[1779403044579,45.81,77552.45,1.2,-0.00413,1e-05,0.5837]
[1779403051627,45.81,77556.34,1.2,-0.0041,1e-05,0.57986]
[1779403056662,45.81,77553.13,1.2,-0.00412,1e-05,0.58208]
[1779403062704,45.81,77553.27,1.2,-0.00412,1e-05,0.58198]
[1779403067740,45.81,77549.12,1.2,-0.00414,1e-05,0.58487]
[1779403072775,45.81,77536.26,1.2,-0.00421,1e-05,0.59389]
[1779403077809,45.81,77534.94,1.2,-0.00422,1e-05,0.59482]
[1779403082845,45.81,77526.99,1.2,-0.00427,1e-05,0.60047]
[1779403087880,45.81,77522.2,1.2,-0.00429,1e-05,0.60389]
[1779403092919,45.81,77520.74,1.2,-0.0043,1e-05,0.60494]
[1779403098961,45.81,77518.06,1.2,-0.00432,1e-05,0.60686]
[1779403103998,45.81,77515.92,1.2,-0.00433,1e-05,0.6084]
[1779403109032,45.81,77512.87,1.2,-0.00435,1e-05,0.61061]
[1779403114067,45.81,77517.26,1.2,-0.00431,1e-05,0.60625]
[1779403119103,45.81,77519.54,1.2,-0.0043,1e-05,0.60462]
[1779403124136,45.81,77512.5,1.2,-0.00434,1e-05,0.60968]
[1779403129172,45.81,77508.37,1.2,-0.00437,1e-05,0.61267]
[1779403134207,45.81,77509.04,1.2,-0.00436,1e-05,0.61219]
[1779403139241,45.81,77504.9,1.2,-0.00439,1e-05,0.6152]
[1779403144277,45.81,77506.04,1.2,-0.00438,1e-05,0.61437]
[1779403149312,45.81,77506.32,1.2,-0.00438,1e-05,0.61416]
[1779403156361,45.81,77506.59,1.2,-0.00438,1e-05,0.61397]
[1779403162004,45.81,77491.69,1.2,-0.00446,1e-05,0.62488]
[1779403168446,45.81,77494.95,1.2,-0.00444,1e-05,0.62248]
[1779403173480,45.81,77494.25,1.2,-0.00444,1e-05,0.62178]
[1779403178516,45.81,77495.98,1.2,-0.00443,1e-05,0.62051]
[1779403183550,45.81,77497.0,1.2,-0.00442,1e-05,0.61976]
[1779403188585,45.81,77497.7,1.2,-0.00442,1e-05,0.61925]
[1779403193620,45.81,77495.77,1.2,-0.00443,1e-05,0.62067]
[1779403198655,45.81,77496.71,1.2,-0.00443,1e-05,0.61998]
[1779403203691,45.81,77492.8,1.2,-0.00445,1e-05,0.62285]
[1779403208725,45.81,77490.6,1.2,-0.00446,1e-05,0.62447]
[1779403213761,45.81,77495.33,1.2,-0.00443,1e-05,0.62099]
[1779403217789,45.81,77511.33,1.2,-0.00434,1e-05,0.60934]
[1779403223832,45.81,77513.27,1.2,-0.00433,1e-05,0.60794]
[1779403228867,45.81,77516.15,1.2,-0.00431,1e-05,0.60587]
[1779403233917,45.81,77517.84,1.2,-0.00429,1e-05,0.60347]
[1779403238958,45.81,77520.4,1.2,-0.00428,1e-05,0.60164]
[1779403243993,45.81,77525.27,1.2,-0.00425,1e-05,0.59817]
[1779403249027,45.81,77536.44,1.2,-0.00419,1e-05,0.59027]
[1779403254065,45.81,77537.73,1.2,-0.00418,1e-05,0.58936]
[1779403261117,45.81,77537.86,1.2,-0.00418,1e-05,0.58927]
[1779403266151,45.81,77537.64,1.2,-0.00418,1e-05,0.58943]
[1779403271186,45.81,77545.69,1.2,-0.00414,1e-05,0.5838]
[1779403276224,45.81,77551.46,1.2,-0.0041,1e-05,0.57979]
[1779403282870,45.81,77550.57,1.2,-0.00411,1e-05,0.58041]
[1779403288307,45.81,77550.88,1.2,-0.00411,1e-05,0.5802]
[1779403293344,45.81,77550.86,1.2,-0.0041,1e-05,0.57906]
[1779403299386,45.81,77562.77,1.2,-0.00403,1e-05,0.57088]
[1779403304421,45.81,77560.43,1.2,-0.00405,1e-05,0.57248]
[1779403309460,45.81,77559.2,1.2,-0.00405,1e-05,0.57332]
[1779403317512,45.81,77556.87,1.2,-0.00407,1e-05,0.57492]
[1779403323150,45.81,77553.3,1.2,-0.00409,1e-05,0.57738]
[1779403329595,45.81,77552.49,1.2,-0.00409,1e-05,0.57794]
[1779403334631,45.81,77552.68,1.2,-0.00409,1e-05,0.5778]
[1779403341681,45.81,77558.77,1.2,-0.00406,1e-05,0.57361]
[1779403346715,45.81,77560.59,1.2,-0.00405,1e-05,0.57237]
[1779403351752,45.81,77561.46,1.2,-0.00403,1e-05,0.57064]
[1779403356789,45.81,77562.32,1.2,-0.00403,1e-05,0.57005]
[1779403363837,45.81,77562.71,1.2,-0.00403,1e-05,0.56978]
[1779403369880,45.81,77565.61,1.2,-0.00401,1e-05,0.56781]
[1779403374915,45.81,77571.85,1.2,-0.00398,1e-05,0.56358]
[1779403379950,45.81,77573.01,1.2,-0.00397,1e-05,0.5628]
[1779403384985,45.81,77582.06,1.2,-0.00392,1e-05,0.55672]
[1779403390023,45.81,77580.39,1.2,-0.00393,1e-05,0.55783]
[1779403395058,45.81,77578.06,1.2,-0.00394,1e-05,0.5594]
[1779403402106,45.81,77578.71,1.2,-0.00394,1e-05,0.55896]
[1779403410162,45.81,77578.76,1.2,-0.00394,1e-05,0.55893]
[1779403416203,45.81,77578.43,1.2,-0.00393,1e-05,0.55803]
[1779403421238,45.81,77578.02,1.2,-0.00394,1e-05,0.55831]
[1779403426274,45.81,77568.67,1.2,-0.00399,1e-05,0.5646]
[1779403431308,45.81,77572.21,1.2,-0.00397,1e-05,0.56221]
[1779403436344,45.81,77571.32,1.2,-0.00397,1e-05,0.56281]
[1779403441378,45.81,77574.5,1.2,-0.00396,1e-05,0.56067]
[1779403446416,45.81,77577.75,1.2,-0.00394,1e-05,0.55849]
[1779403451451,45.81,77576.36,1.2,-0.00395,1e-05,0.55942]
[1779403456485,45.81,77578.52,1.2,-0.00393,1e-05,0.55797]
[1779403461521,45.81,77579.5,1.2,-0.00393,1e-05,0.55731]
[1779403468570,45.81,77579.42,1.2,-0.00393,1e-05,0.55737]
[1779403474207,45.81,77576.49,1.2,-0.00394,1e-05,0.55821]
[1779403480657,45.81,77577.51,1.2,-0.00393,1e-05,0.55753]
[1779403486695,45.81,77578.14,1.2,-0.00393,1e-05,0.55711]
[1779403491731,45.81,77576.65,1.2,-0.00394,1e-05,0.55811]
[1779403496767,45.81,77575.72,1.2,-0.00394,1e-05,0.55873]
[1779403501803,45.81,77581.42,1.2,-0.00391,1e-05,0.55492]
[1779403506837,45.81,77591.15,1.2,-0.00386,1e-05,0.54846]
[1779403511872,45.81,77592.29,1.2,-0.00385,1e-05,0.54771]
[1779403516906,45.81,77594.82,1.2,-0.00384,1e-05,0.54604]
[1779403521942,45.81,77594.24,1.2,-0.00384,1e-05,0.54642]
[1779403526977,45.81,77586.02,1.2,-0.00389,1e-05,0.55186]
[1779403532011,45.81,77589.34,1.2,-0.00386,1e-05,0.54855]
[1779403537048,45.81,77593.14,1.2,-0.00384,1e-05,0.54605]
[1779403542081,45.81,77591.84,1.2,-0.00385,1e-05,0.5469]
[1779403547116,45.81,77590.18,1.2,-0.00386,1e-05,0.548]
[1779403552152,45.81,77588.48,1.2,-0.00387,1e-05,0.54912]
[1779403558194,45.81,77587.78,1.2,-0.00387,1e-05,0.54958]
[1779403563229,45.81,77592.46,1.2,-0.00384,1e-05,0.5465]
[1779403569271,45.81,77590.47,1.2,-0.00386,1e-05,0.54781]
[1779403574305,45.81,77587.31,1.2,-0.00387,1e-05,0.5499]
[1779403579341,45.81,77587.19,1.2,-0.00387,1e-05,0.54997]
[1779403584376,45.81,77586.39,1.2,-0.00388,1e-05,0.5505]
[1779403589411,45.81,77585.07,1.2,-0.00388,1e-05,0.55138]
[1779403595452,45.81,77582.15,1.2,-0.00389,1e-05,0.55221]
[1779403600487,45.81,77579.16,1.2,-0.00391,1e-05,0.5542]
[1779403605525,45.81,77579.36,1.2,-0.00391,1e-05,0.55407]
[1779403615204,45.81,77579.37,1.2,-0.00391,1e-05,0.55406]
[1779403621636,45.81,77579.46,1.2,-0.00391,1e-05,0.554]
[1779403626673,45.81,77579.56,1.2,-0.00391,1e-05,0.55393]
[1779403632714,45.81,77580.48,1.2,-0.0039,1e-05,0.55332]
[1779403638755,45.81,77580.34,1.2,-0.0039,1e-05,0.55341]
[1779403643790,45.81,77581.51,1.2,-0.00389,1e-05,0.55264]
[1779403648825,45.81,77581.38,1.2,-0.0039,1e-05,0.55272]
[1779403655484,45.81,77581.84,1.2,-0.00389,1e-05,0.55131]
[1779403660909,45.81,77581.78,1.2,-0.00389,1e-05,0.55135]
[1779403665944,45.81,77581.22,1.2,-0.00389,1e-05,0.55172]
[1779403670980,45.81,77581.14,1.2,-0.00389,1e-05,0.55177]
[1779403676016,45.81,77580.66,1.2,-0.00389,1e-05,0.55209]
[1779403681053,45.81,77579.56,1.2,-0.0039,1e-05,0.55282]
[1779403686087,45.81,77580.17,1.2,-0.00389,1e-05,0.55242]
[1779403692129,45.81,77580.18,1.2,-0.00389,1e-05,0.55241]
[1779403697164,45.81,77575.28,1.2,-0.00392,1e-05,0.55568]
[1779403702199,45.81,77570.74,1.2,-0.00394,1e-05,0.55872]
[1779403707235,45.81,77571.91,1.2,-0.00394,1e-05,0.55793]
[1779403712283,45.81,77569.56,1.2,-0.00394,1e-05,0.55839]
[1779403717317,45.81,77567.85,1.2,-0.00395,1e-05,0.55954]
[1779403722354,45.81,77570.88,1.2,-0.00394,1e-05,0.5575]
[1779403727388,45.81,77571.26,1.2,-0.00393,1e-05,0.55725]
[1779403732422,45.81,77574.78,1.2,-0.00392,1e-05,0.55489]
[1779403737459,45.81,77575.06,1.2,-0.00391,1e-05,0.55471]
[1779403742493,45.81,77579.04,1.2,-0.00389,1e-05,0.55206]
[1779403748535,45.81,77575.61,1.2,-0.00391,1e-05,0.55434]
[1779403756188,45.81,77575.96,1.2,-0.00391,1e-05,0.55411]
[1779403761627,45.81,77574.71,1.2,-0.00392,1e-05,0.55494]
[1779403766662,45.81,77572.28,1.2,-0.00393,1e-05,0.55657]
[1779403772703,45.81,77573.4,1.2,-0.00391,1e-05,0.5547]
[1779403777740,45.81,77573.65,1.2,-0.00391,1e-05,0.55453]
[1779403782775,45.81,77571.46,1.2,-0.00393,1e-05,0.556]
[1779403789823,45.81,77572.04,1.2,-0.00392,1e-05,0.55561]
[1779403796469,45.81,77572.67,1.2,-0.00392,1e-05,0.55519]
[1779403801908,45.81,77574.12,1.2,-0.00391,1e-05,0.55422]
[1779403807950,45.81,77574.29,1.2,-0.00391,1e-05,0.55411]
[1779403812985,45.81,77574.32,1.2,-0.00391,1e-05,0.55409]
[1779403818021,45.81,77573.86,1.2,-0.00391,1e-05,0.55439]
[1779403820035,45.81,77552.61,1.2,-0.00403,1e-05,0.56873]
[1779403825070,45.81,77547.8,1.2,-0.00405,1e-05,0.57202]
[1779403833126,45.81,77548.18,1.2,-0.00404,1e-05,0.57062]
[1779403838160,45.81,77555.5,1.2,-0.004,1e-05,0.56563]
[1779403843195,45.81,77554.16,1.2,-0.00401,1e-05,0.56654]
[1779403848233,45.81,77552.12,1.2,-0.00402,1e-05,0.56793]
[1779403855281,45.81,77548.34,1.2,-0.00404,1e-05,0.57051]
[1779403860318,45.81,77552.0,1.2,-0.00402,1e-05,0.56801]
[1779403865352,45.81,77550.73,1.2,-0.00403,1e-05,0.56888]
[1779403874414,45.81,77549.2,1.2,-0.00404,1e-05,0.56992]
[1779403879450,45.81,77543.15,1.2,-0.00407,1e-05,0.57407]
[1779403885491,45.81,77541.23,1.2,-0.00408,1e-05,0.57539]
[1779403890527,45.81,77540.29,1.2,-0.00409,1e-05,0.57604]
[1779403895561,45.81,77540.38,1.2,-0.00408,1e-05,0.57483]
[1779403900597,45.81,77539.09,1.2,-0.00409,1e-05,0.57572]
[1779403907247,45.81,77538.04,1.2,-0.00409,1e-05,0.57644]
[1779403912682,45.81,77542.86,1.2,-0.00406,1e-05,0.57313]
[1779403917717,45.81,77544.59,1.2,-0.00405,1e-05,0.57194]
[1779403922752,45.81,77540.64,1.2,-0.00408,1e-05,0.57465]
[1779403927789,45.81,77540.11,1.2,-0.00408,1e-05,0.57502]
[1779403932824,45.81,77537.89,1.2,-0.00409,1e-05,0.57655]
[1779403942894,45.81,77538.56,1.2,-0.00409,1e-05,0.57609]
[1779403947929,45.81,77539.86,1.2,-0.00408,1e-05,0.57519]
[1779403952964,45.81,77540.61,1.2,-0.00407,1e-05,0.57353]
[1779403959006,45.81,77539.35,1.2,-0.00408,1e-05,0.57439]
[1779403964040,45.81,77541.3,1.2,-0.00407,1e-05,0.57305]
[1779403969076,45.81,77542.17,1.2,-0.00406,1e-05,0.57246]
[1779403974111,45.81,77543.37,1.2,-0.00405,1e-05,0.57163]
[1779403979147,45.81,77543.75,1.2,-0.00405,1e-05,0.57137]
[1779403984182,45.81,77542.9,1.2,-0.00406,1e-05,0.57196]
[1779403989218,45.81,77542.77,1.2,-0.00406,1e-05,0.57204]
[1779403994253,45.81,77542.16,1.2,-0.00406,1e-05,0.57246]
[1779403999291,45.81,77544.74,1.2,-0.00405,1e-05,0.57069]
[1779404004326,45.81,77546.1,1.2,-0.00404,1e-05,0.56976]
[1779404009363,45.81,77549.02,1.2,-0.00402,1e-05,0.56777]
[1779404014397,45.81,77543.9,1.2,-0.00404,1e-05,0.57013]
[1779404019432,45.81,77541.74,1.2,-0.00405,1e-05,0.57161]
[1779404025474,45.81,77541.1,1.2,-0.00406,1e-05,0.57205]
[1779404032523,45.81,77540.07,1.2,-0.00406,1e-05,0.57276]
[1779404037557,45.81,77539.79,1.2,-0.00407,1e-05,0.57295]
[1779404042598,45.81,77542.71,1.2,-0.00405,1e-05,0.57094]
[1779404047627,45.81,77543.12,1.2,-0.00405,1e-05,0.57066]
[1779404052662,45.81,77548.04,1.2,-0.00402,1e-05,0.5673]
[1779404058704,45.81,77547.07,1.2,-0.00403,1e-05,0.56796]
[1779404063740,45.81,77548.97,1.2,-0.00402,1e-05,0.56667]
[1779404068775,45.81,77551.26,1.2,-0.004,1e-05,0.56511]
[1779404073811,45.81,77552.58,1.2,-0.00399,1e-05,0.56309]
[1779404078845,45.81,77553.92,1.2,-0.00398,1e-05,0.56218]
[1779404083880,45.81,77555.59,1.2,-0.00397,1e-05,0.56105]
[1779404088916,45.81,77556.12,1.2,-0.00397,1e-05,0.56069]
[1779404093951,45.81,77554.44,1.2,-0.00398,1e-05,0.56183]
[1779404098988,45.81,77555.24,1.2,-0.00397,1e-05,0.56129]
[1779404104030,45.81,77555.85,1.2,-0.00397,1e-05,0.56088]
[1779404109061,45.81,77558.9,1.2,-0.00395,1e-05,0.55882]
[1779404115103,45.81,77559.77,1.2,-0.00395,1e-05,0.55824]
[1779404120139,45.81,77560.99,1.2,-0.00394,1e-05,0.55742]
[1779404125175,45.81,77564.41,1.2,-0.00392,1e-05,0.55513]
[1779404130209,45.81,77563.52,1.2,-0.00393,1e-05,0.55572]
[1779404135244,45.81,77564.42,1.2,-0.00392,1e-05,0.554]
[1779404140280,45.81,77569.14,1.2,-0.00389,1e-05,0.55086]
[1779404145314,45.81,77572.97,1.2,-0.00387,1e-05,0.54832]
[1779404150350,45.81,77572.43,1.2,-0.00387,1e-05,0.54868]
[1779404155385,45.81,77573.85,1.2,-0.00387,1e-05,0.54774]
[1779404162434,45.81,77573.06,1.2,-0.00387,1e-05,0.54826]
[1779404167468,45.81,77568.96,1.2,-0.00389,1e-05,0.55098]
[1779404172504,45.81,77562.99,1.2,-0.00392,1e-05,0.55496]
[1779404177540,45.81,77559.78,1.2,-0.00394,1e-05,0.55711]
[1779404186603,45.81,77557.44,1.2,-0.00395,1e-05,0.55868]
[1779404191638,45.81,77553.37,1.2,-0.00397,1e-05,0.5603]
[1779404196673,45.81,77552.01,1.2,-0.00398,1e-05,0.56122]
[1779404202715,45.81,77550.01,1.2,-0.00399,1e-05,0.56257]
[1779404207749,45.81,77547.15,1.2,-0.004,1e-05,0.56451]
[1779404213791,45.81,77546.92,1.2,-0.004,1e-05,0.56466]
[1779404219835,45.81,77545.7,1.2,-0.00401,1e-05,0.56549]
[1779404225877,45.81,77545.01,1.2,-0.00401,1e-05,0.56596]
[1779404235948,45.81,77543.89,1.2,-0.00402,1e-05,0.56672]
[1779404245011,45.81,77543.05,1.2,-0.00402,1e-05,0.5673]
[1779404250046,45.81,77542.06,1.2,-0.00403,1e-05,0.56797]
[1779404255080,45.81,77540.37,1.2,-0.00403,1e-05,0.56799]
[1779404261123,45.81,77542.1,1.2,-0.00402,1e-05,0.56681]
[1779404268175,45.81,77541.65,1.2,-0.00402,1e-05,0.56711]
[1779404274215,45.81,77541.34,1.2,-0.00403,1e-05,0.56732]
[1779404279853,45.81,77540.8,1.2,-0.00403,1e-05,0.56769]
[1779404285290,45.81,77544.44,1.2,-0.00401,1e-05,0.56521]
[1779404290325,45.81,77546.06,1.2,-0.004,1e-05,0.56411]
[1779404295360,45.81,77551.8,1.2,-0.00397,1e-05,0.56023]
[1779404301402,45.81,77553.88,1.2,-0.00396,1e-05,0.55883]
[1779404306438,45.81,77556.45,1.2,-0.00394,1e-05,0.5571]
[1779404311474,45.81,77558.09,1.2,-0.00393,1e-05,0.55488]
[1779404317518,45.81,77559.23,1.2,-0.00392,1e-05,0.55412]
[1779404322550,45.81,77560.87,1.2,-0.00391,1e-05,0.55302]
[1779404328592,45.81,77558.76,1.2,-0.00392,1e-05,0.55443]
[1779404333628,45.81,77561.2,1.2,-0.00391,1e-05,0.5528]
[1779404340280,45.81,77562.05,1.2,-0.00391,1e-05,0.55224]
[1779404345710,45.81,77563.47,1.2,-0.0039,1e-05,0.55129]
[1779404350745,45.81,77564.01,1.2,-0.0039,1e-05,0.55093]
[1779404360822,45.81,77564.3,1.2,-0.00389,1e-05,0.55074]
[1779404365867,45.81,77570.05,1.2,-0.00386,1e-05,0.54693]
[1779404374930,45.81,77568.81,1.2,-0.00386,1e-05,0.54664]
[1779404380563,45.81,77568.46,1.2,-0.00386,1e-05,0.54687]
[1779404387017,45.81,77568.34,1.2,-0.00387,1e-05,0.54695]
[1779404394066,45.81,77568.31,1.2,-0.00387,1e-05,0.54697]
[1779404400704,45.81,77568.34,1.2,-0.00387,1e-05,0.54695]
[1779404403148,45.81,77550.72,1.2,-0.00396,1e-05,0.55871]
[1779404408187,45.81,77547.7,1.2,-0.00398,1e-05,0.56074]
[1779404413221,45.81,77542.75,1.2,-0.004,1e-05,0.56409]
[1779404419263,45.81,77540.99,1.2,-0.00401,1e-05,0.56529]
[1779404429334,45.81,77539.26,1.2,-0.00402,1e-05,0.56647]
[1779404434369,45.81,77538.17,1.2,-0.00402,1e-05,0.56607]
[1779404439404,45.81,77539.56,1.2,-0.00401,1e-05,0.56513]
[1779404445447,45.81,77537.03,1.2,-0.00403,1e-05,0.56685]
[1779404451060,45.81,77536.61,1.2,-0.00403,1e-05,0.56714]
[1779404456523,45.81,77542.5,1.2,-0.004,1e-05,0.56313]
[1779404461560,45.81,77542.55,1.2,-0.004,1e-05,0.5631]
[1779404466594,45.81,77546.17,1.2,-0.00398,1e-05,0.56065]
[1779404471628,45.81,77546.63,1.2,-0.00397,1e-05,0.56034]
[1779404476664,45.81,77546.29,1.2,-0.00397,1e-05,0.56057]
[1779404481698,45.81,77534.83,1.2,-0.00404,1e-05,0.56835]
[1779404486733,45.81,77535.68,1.2,-0.00403,1e-05,0.56777]
[1779404491769,45.81,77535.0,1.2,-0.00403,1e-05,0.5671]
[1779404496804,45.81,77526.25,1.2,-0.00408,1e-05,0.57309]
[1779404501841,45.81,77524.58,1.2,-0.00409,1e-05,0.57424]
[1779404506876,45.81,77526.12,1.2,-0.00408,1e-05,0.57318]
[1779404513924,45.81,77527.02,1.2,-0.00407,1e-05,0.57256]
[1779404521981,45.81,77527.19,1.2,-0.00407,1e-05,0.57245]
[1779404527016,45.81,77527.01,1.2,-0.00407,1e-05,0.57257]
[1779404533059,45.81,77527.81,1.2,-0.00407,1e-05,0.57202]
[1779404538093,45.81,77528.55,1.2,-0.00406,1e-05,0.57151]
[1779404545142,45.81,77528.72,1.2,-0.00406,1e-05,0.57139]
[1779404552194,45.81,77528.77,1.2,-0.00405,1e-05,0.57022]
[1779404558237,45.81,77529.77,1.2,-0.00405,1e-05,0.56953]
[1779404563273,45.81,77530.69,1.2,-0.00404,1e-05,0.5689]
[1779404568307,45.81,77538.4,1.2,-0.004,1e-05,0.56364]
[1779404573341,45.81,77539.93,1.2,-0.00399,1e-05,0.56261]
[1779404578377,45.81,77544.48,1.2,-0.00397,1e-05,0.55953]
[1779404583414,45.81,77550.52,1.2,-0.00394,1e-05,0.55547]
[1779404589455,45.81,77549.76,1.2,-0.00394,1e-05,0.55598]
[1779404595497,45.81,77548.69,1.2,-0.00395,1e-05,0.5567]
[1779404600532,45.81,77549.01,1.2,-0.00394,1e-05,0.55648]
[1779404605567,45.81,77548.61,1.2,-0.00395,1e-05,0.55675]
[1779404614631,45.81,77548.2,1.2,-0.00394,1e-05,0.5559]
[1779404619666,45.81,77561.97,1.2,-0.00387,1e-05,0.54673]
[1779404624701,45.81,77568.43,1.2,-0.00383,1e-05,0.54247]
[1779404629736,45.81,77565.71,1.2,-0.00385,1e-05,0.54426]
[1779404634771,45.81,77564.37,1.2,-0.00386,1e-05,0.54514]
[1779404638798,45.81,77583.77,1.2,-0.00375,1e-05,0.53247]
[1779404644413,45.81,77584.44,1.2,-0.00375,1e-05,0.53204]
[1779404649875,45.81,77584.92,1.2,-0.00375,1e-05,0.53173]
[1779404654910,45.81,77590.91,1.2,-0.00372,1e-05,0.52788]
[1779404659950,45.81,77582.83,1.2,-0.00376,1e-05,0.53308]
[1779404664985,45.81,77582.7,1.2,-0.00376,1e-05,0.53317]
[1779404670024,45.81,77581.01,1.2,-0.00377,1e-05,0.53426]
[1779404684693,45.81,77582.07,1.2,-0.00376,1e-05,0.53249]
[1779404690163,45.81,77585.42,1.2,-0.00374,1e-05,0.53032]
[1779404695198,45.81,77584.48,1.2,-0.00374,1e-05,0.53093]
[1779404700233,45.81,77584.4,1.2,-0.00374,1e-05,0.53098]
[1779404705267,45.81,77584.0,1.2,-0.00375,1e-05,0.53124]
[1779404710303,45.81,77583.25,1.2,-0.00375,1e-05,0.53172]
[1779404715337,45.81,77584.66,1.2,-0.00374,1e-05,0.53081]
[1779404720373,45.81,77584.48,1.2,-0.00374,1e-05,0.53093]
[1779404732457,45.81,77579.92,1.2,-0.00376,1e-05,0.53279]
[1779404737493,45.81,77581.73,1.2,-0.00375,1e-05,0.53162]
[1779404742530,45.81,77581.61,1.2,-0.00375,1e-05,0.53169]
[1779404747564,45.81,77581.72,1.2,-0.00375,1e-05,0.53162]
[1779404752600,45.81,77582.09,1.2,-0.00375,1e-05,0.53138]
[1779404757634,45.81,77587.96,1.2,-0.00372,1e-05,0.52761]
[1779404762669,45.81,77591.32,1.2,-0.0037,1e-05,0.52546]
[1779404767705,45.81,77592.36,1.2,-0.0037,1e-05,0.52479]
[1779404772739,45.81,77592.41,1.2,-0.0037,1e-05,0.52476]
[1779404778782,45.81,77607.24,1.2,-0.00362,0.0,0.51536]
[1779404783816,45.81,77611.07,1.2,-0.0036,0.0,0.51296]
[1779404788854,45.81,77610.02,1.2,-0.00361,0.0,0.51362]
[1779404793899,45.81,77611.09,1.2,-0.00359,0.0,0.51189]
[1779404799929,45.81,77611.62,1.2,-0.00359,0.0,0.51156]
[1779404805557,45.81,77626.95,1.2,-0.00352,0.0,0.50206]
[1779404811005,45.81,77632.39,1.2,-0.00349,0.0,0.49872]
[1779404816042,45.81,77631.02,1.2,-0.0035,0.0,0.49956]
[1779404821077,45.81,77637.56,1.2,-0.00347,0.0,0.49557]
[1779404826112,45.81,77634.47,1.2,-0.00348,0.0,0.49746]
[1779404831147,45.81,77633.39,1.2,-0.00349,0.0,0.49811]
[1779404836182,45.81,77631.74,1.2,-0.00349,0.0,0.49912]
[1779404841217,45.81,77626.19,1.2,-0.00352,0.0,0.50253]
[1779404846251,45.81,77627.25,1.2,-0.00352,0.0,0.50187]
[1779404851286,45.81,77629.43,1.2,-0.0035,0.0,0.4995]
[1779404856322,45.81,77634.68,1.2,-0.00347,0.0,0.49629]
[1779404862364,45.81,77634.73,1.2,-0.00347,0.0,0.49626]
[1779404867399,45.81,77634.62,1.2,-0.00347,0.0,0.49633]
[1779404872434,45.81,77635.88,1.2,-0.00347,0.0,0.49556]
[1779404877468,45.81,77635.89,1.2,-0.00347,0.0,0.49556]
[1779404882505,45.81,77634.52,1.2,-0.00347,0.0,0.49639]
[1779404888545,45.81,77635.23,1.2,-0.00347,0.0,0.49596]
[1779404893583,45.81,77632.0,1.2,-0.00349,0.0,0.49793]
[1779404899623,45.81,77630.96,1.2,-0.00349,0.0,0.49856]
[1779404904658,45.81,77630.89,1.2,-0.00349,0.0,0.4986]
[1779404909693,45.81,77631.65,1.2,-0.00349,0.0,0.49814]
[1779404914729,45.81,77630.38,1.2,-0.00349,0.0,0.49788]
[1779404919763,45.81,77630.36,1.2,-0.00349,0.0,0.49789]
[1779404924799,45.81,77630.64,1.2,-0.00349,0.0,0.49772]
[1779404929833,45.81,77630.9,1.2,-0.00348,0.0,0.49756]
[1779404934869,45.81,77627.27,1.2,-0.0035,0.0,0.49978]
[1779404939903,45.81,77628.95,1.2,-0.00349,0.0,0.49875]
[1779404944939,45.81,77628.14,1.2,-0.0035,0.0,0.49925]
[1779404950980,45.81,77627.14,1.2,-0.0035,0.0,0.49986]
[1779404956615,45.81,77629.05,1.2,-0.00349,0.0,0.49869]
[1779404962060,45.81,77631.81,1.2,-0.00348,0.0,0.49701]
[1779404967095,45.81,77640.44,1.2,-0.00344,0.0,0.49177]
[1779404972130,45.81,77644.18,1.2,-0.00341,0.0,0.48849]
[1779404977166,45.81,77646.4,1.2,-0.0034,0.0,0.48716]
[1779404982201,45.81,77646.33,1.2,-0.0034,0.0,0.4872]
[1779404987240,45.81,77642.19,1.2,-0.00342,0.0,0.48969]
[1779404992275,45.81,77639.87,1.2,-0.00343,0.0,0.49109]
[1779404997314,45.81,77637.4,1.2,-0.00345,0.0,0.49258]
[1779405002348,45.81,77635.83,1.2,-0.00345,0.0,0.49353]
[1779405010401,45.81,77625.72,1.2,-0.0035,0.0,0.49969]
[1779405015437,45.81,77628.33,1.2,-0.00349,0.0,0.49809]
[1779405021480,45.81,77629.79,1.2,-0.00348,0.0,0.4972]
[1779405026520,45.81,77629.36,1.2,-0.00348,0.0,0.49747]
[1779405031549,45.81,77629.95,1.2,-0.00347,0.0,0.49607]
[1779405036584,45.81,77629.71,1.2,-0.00348,0.0,0.49622]
[1779405041620,45.81,77629.94,1.2,-0.00347,0.0,0.49608]
[1779405046655,45.81,77630.76,1.2,-0.00347,0.0,0.49558]
[1779405051691,45.81,77631.51,1.2,-0.00347,0.0,0.49512]
[1779405056729,45.81,77633.04,1.2,-0.00346,0.0,0.49419]
[1779405067387,45.81,77633.93,1.2,-0.00346,0.0,0.49365]
[1779405074852,45.81,77635.05,1.2,-0.00345,0.0,0.49297]
[1779405087944,45.81,77635.21,1.2,-0.00345,0.0,0.49288]
[1779405094994,45.81,77631.34,1.2,-0.00346,0.0,0.49419]
[1779405101035,45.81,77632.67,1.2,-0.00345,0.0,0.49339]
[1779405106071,45.81,77629.32,1.2,-0.00347,0.0,0.49542]
[1779405111105,45.81,77627.12,1.2,-0.00348,0.0,0.49676]
[1779405117738,45.81,77625.95,1.2,-0.00349,0.0,0.49747]
[1779405123189,45.81,77611.74,1.2,-0.00356,0.0,0.50622]
[1779405128225,45.81,77607.25,1.2,-0.00358,0.0,0.509]
[1779405133260,45.81,77608.19,1.2,-0.00357,0.0,0.50842]
[1779405146348,45.81,77611.23,1.2,-0.00356,0.0,0.50653]
[1779405156421,45.81,77615.37,1.2,-0.00353,0.0,0.50292]
[1779405165484,45.81,77618.18,1.2,-0.00352,0.0,0.50119]
[1779405170519,45.81,77620.6,1.2,-0.00351,0.0,0.49971]
[1779405172533,45.81,77602.88,1.2,-0.00359,0.0,0.51067]
[1779405178159,45.81,77597.16,1.2,-0.00362,0.0,0.51426]
[1779405183615,45.81,77583.16,1.2,-0.00369,1e-05,0.52312]
[1779405188649,45.81,77582.79,1.2,-0.00369,1e-05,0.52336]
[1779405193684,45.81,77576.26,1.2,-0.00373,1e-05,0.52754]
[1779405198722,45.81,77575.53,1.2,-0.00373,1e-05,0.52801]
[1779405204762,45.81,77574.18,1.2,-0.00374,1e-05,0.52888]
[1779405209797,45.81,77572.71,1.2,-0.00374,1e-05,0.52983]
[1779405214841,45.81,77561.55,1.2,-0.00379,1e-05,0.53597]
[1779405215839,45.81,77546.62,1.2,-0.00387,1e-05,0.54577]
[1779405220874,45.81,77549.35,1.2,-0.00386,1e-05,0.54397]
[1779405225908,45.81,77556.35,1.2,-0.00382,1e-05,0.53937]
[1779405230943,45.81,77558.14,1.2,-0.00381,1e-05,0.53819]
[1779405235978,45.81,77562.84,1.2,-0.00379,1e-05,0.53513]
[1779405241014,45.81,77557.31,1.2,-0.00382,1e-05,0.53874]
[1779405246049,45.81,77548.58,1.2,-0.00386,1e-05,0.54448]
[1779405251084,45.81,77551.25,1.2,-0.00385,1e-05,0.54272]
[1779405257125,45.81,77552.67,1.2,-0.00384,1e-05,0.54178]
[1779405262162,45.81,77556.74,1.2,-0.00382,1e-05,0.53911]
[1779405267196,45.81,77556.74,1.2,-0.00382,1e-05,0.53911]
[1779405272232,45.81,77560.64,1.2,-0.00379,1e-05,0.53546]
[1779405279281,45.81,77557.87,1.2,-0.00381,1e-05,0.53727]
[1779405282303,45.81,77541.59,1.2,-0.00389,1e-05,0.548]
[1779405283311,45.81,77516.53,1.2,-0.00403,1e-05,0.56487]
[1779405285328,45.81,77501.48,1.2,-0.00411,1e-05,0.57521]
[1779405290361,45.81,77511.04,1.2,-0.00406,1e-05,0.56862]
[1779405296404,45.81,77510.79,1.2,-0.00406,1e-05,0.56879]
[1779405301501,45.81,77501.29,1.2,-0.00411,1e-05,0.57535]
[1779405306509,45.81,77494.98,1.2,-0.00415,1e-05,0.57973]
[1779405309115,45.81,77475.05,1.2,-0.00426,1e-05,0.59378]
[1779405314566,45.81,77476.46,1.2,-0.00425,1e-05,0.59278]
[1779405319601,45.81,77470.71,1.2,-0.00429,1e-05,0.59688]
[1779405324637,45.81,77480.51,1.2,-0.00423,1e-05,0.5899]
[1779405329254,45.81,77499.49,1.2,-0.00412,1e-05,0.57659]
[1779405334707,45.81,77501.57,1.2,-0.0041,1e-05,0.57399]
[1779405339743,45.81,77502.59,1.2,-0.0041,1e-05,0.57329]
[1779405344779,45.81,77512.09,1.2,-0.00404,1e-05,0.56676]
[1779405349813,45.81,77513.54,1.2,-0.00404,1e-05,0.56577]
[1779405354849,45.81,77523.13,1.2,-0.00398,1e-05,0.55925]
[1779405359884,45.81,77520.85,1.2,-0.004,1e-05,0.56079]
[1779405364918,45.81,77513.34,1.2,-0.00404,1e-05,0.5659]
[1779405369953,45.81,77514.05,1.2,-0.00403,1e-05,0.56542]
[1779405374989,45.81,77523.25,1.2,-0.00398,1e-05,0.55916]
[1779405380034,45.81,77522.96,1.2,-0.00398,1e-05,0.55936]
[1779405385064,45.81,77522.42,1.2,-0.00399,1e-05,0.55973]
[1779405390099,45.81,77520.78,1.2,-0.004,1e-05,0.56084]
[1779405395134,45.81,77522.58,1.2,-0.00398,1e-05,0.55848]
[1779405400169,45.81,77527.67,1.2,-0.00395,1e-05,0.55505]
[1779405405203,45.81,77530.04,1.2,-0.00394,1e-05,0.55346]
[1779405411246,45.81,77529.55,1.2,-0.00394,1e-05,0.55379]
[1779405416281,45.81,77527.07,1.2,-0.00395,1e-05,0.55546]
[1779405421317,45.81,77527.23,1.2,-0.00395,1e-05,0.55535]
[1779405426351,45.81,77530.3,1.2,-0.00394,1e-05,0.55329]
[1779405431387,45.81,77530.65,1.2,-0.00393,1e-05,0.55305]
[1779405436423,45.81,77529.5,1.2,-0.00394,1e-05,0.55382]
[1779405441458,45.81,77521.61,1.2,-0.00398,1e-05,0.55914]
[1779405446493,45.81,77530.41,1.2,-0.00394,1e-05,0.55321]
[1779405451528,45.81,77530.39,1.2,-0.00393,1e-05,0.5521]
[1779405460177,45.81,77529.88,1.2,-0.00393,1e-05,0.55244]
[1779405465629,45.81,77538.43,1.2,-0.00388,1e-05,0.54674]
[1779405470665,45.81,77542.11,1.2,-0.00387,1e-05,0.54431]
[1779405480321,45.81,77543.01,1.2,-0.00386,1e-05,0.54371]
[1779405485774,45.81,77535.02,1.2,-0.0039,1e-05,0.54901]
[1779405490810,45.81,77530.45,1.2,-0.00393,1e-05,0.55206]
[1779405495852,45.81,77529.31,1.2,-0.00393,1e-05,0.55283]
[1779405505912,45.81,77529.73,1.2,-0.00393,1e-05,0.55254]
[1779405515980,45.81,77529.71,1.2,-0.00392,1e-05,0.55143]
[1779405525051,45.81,77529.79,1.2,-0.00392,1e-05,0.55138]
[1779405530087,45.81,77537.6,1.2,-0.00388,1e-05,0.54618]
[1779405535122,45.81,77543.41,1.2,-0.00385,1e-05,0.54234]
[1779405540157,45.81,77548.59,1.2,-0.00382,1e-05,0.53893]
[1779405546198,45.81,77547.02,1.2,-0.00383,1e-05,0.53996]
[1779405551233,45.81,77547.43,1.2,-0.00383,1e-05,0.53969]
[1779405556270,45.81,77537.57,1.2,-0.00388,1e-05,0.5462]
[1779405562311,45.81,77536.08,1.2,-0.00389,1e-05,0.54719]
[1779405569360,45.81,77535.5,1.2,-0.00389,1e-05,0.54757]
[1779405574395,45.81,77536.27,1.2,-0.00388,1e-05,0.54594]
[1779405581449,45.81,77535.84,1.2,-0.00388,1e-05,0.54623]
[1779405587489,45.81,77546.62,1.2,-0.00383,1e-05,0.53912]
[1779405592525,45.81,77556.06,1.2,-0.00378,1e-05,0.53296]
[1779405597558,45.81,77558.44,1.2,-0.00376,1e-05,0.53141]
[1779405602594,45.81,77558.1,1.2,-0.00377,1e-05,0.53163]
[1779405607630,45.81,77545.19,1.2,-0.00383,1e-05,0.54006]
[1779405612664,45.81,77544.38,1.2,-0.00384,1e-05,0.54059]
[1779405618706,45.81,77543.04,1.2,-0.00384,1e-05,0.54147]
[1779405623745,45.81,77543.01,1.2,-0.00385,1e-05,0.54149]
[1779405628779,45.81,77542.01,1.2,-0.00385,1e-05,0.54215]
[1779405633818,45.81,77542.15,1.2,-0.00384,1e-05,0.54095]
[1779405638853,45.81,77556.59,1.2,-0.00377,1e-05,0.53152]
[1779405643889,45.81,77555.88,1.2,-0.00377,1e-05,0.53198]
[1779405648923,45.81,77553.7,1.2,-0.00378,1e-05,0.5334]
[1779405653962,45.81,77551.99,1.2,-0.00379,1e-05,0.53451]
[1779405660000,45.81,77551.25,1.2,-0.00379,1e-05,0.53499]
[1779405665035,45.81,77535.3,1.2,-0.00388,1e-05,0.54547]
[1779405670078,45.81,77525.05,1.2,-0.00393,1e-05,0.5523]
[1779405675114,45.81,77519.82,1.2,-0.00396,1e-05,0.55582]
[1779405681740,45.81,77520.19,1.2,-0.00396,1e-05,0.55557]
[1779405688207,45.81,77520.77,1.2,-0.00396,1e-05,0.55518]
[1779405694249,45.81,77522.2,1.2,-0.00394,1e-05,0.55309]
[1779405702305,45.81,77522.51,1.2,-0.00394,1e-05,0.55288]
[1779405707346,45.81,77523.28,1.2,-0.00393,1e-05,0.55236]
[1779405715396,45.81,77522.65,1.2,-0.00394,1e-05,0.55278]
[1779405720432,45.81,77521.85,1.2,-0.00394,1e-05,0.55332]
[1779405725466,45.81,77520.4,1.2,-0.00395,1e-05,0.55429]
[1779405732515,45.81,77517.01,1.2,-0.00397,1e-05,0.55658]
[1779405737551,45.81,77516.86,1.2,-0.00397,1e-05,0.55668]
[1779405742585,45.81,77517.8,1.2,-0.00396,1e-05,0.55604]
[1779405747621,45.81,77515.94,1.2,-0.00397,1e-05,0.5573]
[1779405752656,45.81,77516.68,1.2,-0.00396,1e-05,0.55567]
[1779405758699,45.81,77517.89,1.2,-0.00396,1e-05,0.55485]
[1779405764739,45.81,77517.94,1.2,-0.00396,1e-05,0.55482]
[1779405769776,45.81,77517.29,1.2,-0.00396,1e-05,0.55526]
[1779405778845,45.81,77517.1,1.2,-0.00396,1e-05,0.55538]
[1779405783878,45.81,77514.13,1.2,-0.00398,1e-05,0.55739]
[1779405788913,45.81,77513.31,1.2,-0.00398,1e-05,0.55794]
[1779405793947,45.81,77514.1,1.2,-0.00398,1e-05,0.55741]
[1779405798983,45.81,77520.76,1.2,-0.00394,1e-05,0.55292]
[1779405804018,45.81,77519.12,1.2,-0.00395,1e-05,0.55403]
[1779405811067,45.81,77519.28,1.2,-0.00394,1e-05,0.55279]
[1779405817109,45.81,77518.51,1.2,-0.00394,1e-05,0.55331]
[1779405822737,45.81,77518.03,1.2,-0.00395,1e-05,0.55363]
[1779405827772,45.81,77518.07,1.2,-0.00395,1e-05,0.5536]
[1779405832807,45.81,77517.01,1.2,-0.00395,1e-05,0.55431]
[1779405838259,45.81,77517.86,1.2,-0.00395,1e-05,0.55374]
[1779405843293,45.81,77516.67,1.2,-0.00395,1e-05,0.55454]
[1779405849337,45.81,77516.41,1.2,-0.00396,1e-05,0.55472]
[1779405855380,45.81,77516.12,1.2,-0.00396,1e-05,0.55491]
[1779405860415,45.81,77516.7,1.2,-0.00395,1e-05,0.55452]
[1779405865449,45.81,77517.03,1.2,-0.00395,1e-05,0.5543]
[1779405869479,45.81,77532.46,1.2,-0.00387,1e-05,0.54401]
[1779405874516,45.81,77539.13,1.2,-0.00383,1e-05,0.5385]
[1779405879549,45.81,77543.31,1.2,-0.00381,1e-05,0.53576]
[1779405885173,45.81,77545.73,1.2,-0.00379,1e-05,0.53419]
[1779405892639,45.81,77549.4,1.2,-0.00377,1e-05,0.5318]
[1779405897675,45.81,77548.21,1.2,-0.00378,1e-05,0.53257]
[1779405902713,45.81,77548.52,1.2,-0.00378,1e-05,0.53237]
[1779405908753,45.81,77549.91,1.2,-0.00377,1e-05,0.53147]
[1779405915383,45.81,77548.37,1.2,-0.00378,1e-05,0.53247]
[1779405920837,45.81,77548.37,1.2,-0.00378,1e-05,0.53247]
[1779405926879,45.81,77545.4,1.2,-0.00379,1e-05,0.5344]
[1779405931913,45.81,77553.49,1.2,-0.00374,1e-05,0.52806]
[1779405936949,45.81,77565.1,1.2,-0.00369,1e-05,0.52062]
[1779405943032,45.81,77563.62,1.2,-0.00369,1e-05,0.52156]
[1779405948048,45.81,77563.8,1.2,-0.00369,1e-05,0.52144]
[1779405953081,45.81,77561.09,1.2,-0.00371,1e-05,0.52318]
[1779405958117,45.81,77559.57,1.2,-0.00371,1e-05,0.52415]
[1779405963152,45.81,77565.57,1.2,-0.00368,1e-05,0.52032]
[1779405968186,45.81,77565.51,1.2,-0.00368,1e-05,0.52035]
[1779405973221,45.81,77564.57,1.2,-0.00369,1e-05,0.52095]
[1779405978256,45.81,77565.29,1.2,-0.00368,1e-05,0.52049]
[1779405985875,45.81,77573.32,1.2,-0.00364,1e-05,0.5154]
[1779405991349,45.81,77578.32,1.2,-0.00361,0.0,0.51118]
[1779405996382,45.81,77582.74,1.2,-0.00359,0.0,0.50842]
[1779406001419,45.81,77583.17,1.2,-0.00359,0.0,0.50815]
[1779406007460,45.81,77583.75,1.2,-0.00358,0.0,0.50779]
[1779406014509,45.81,77584.37,1.2,-0.00358,0.0,0.5074]
[1779406019544,45.81,77588.12,1.2,-0.00356,0.0,0.50507]
[1779406024579,45.81,77597.63,1.2,-0.00352,0.0,0.49919]
[1779406029614,45.81,77597.76,1.2,-0.00352,0.0,0.49911]
[1779406035655,45.81,77594.36,1.2,-0.00353,0.0,0.50121]
[1779406043713,45.81,77592.51,1.2,-0.00354,0.0,0.50235]
[1779406048749,45.81,77590.82,1.2,-0.00355,0.0,0.50339]
[1779406056806,45.81,77590.28,1.2,-0.00354,0.0,0.50268]
[1779406066442,45.81,77589.87,1.2,-0.00355,0.0,0.50293]
[1779406071910,45.81,77589.43,1.2,-0.00355,0.0,0.5032]
[1779406077953,45.81,77591.38,1.2,-0.00354,0.0,0.502]
[1779406082987,45.81,77591.14,1.2,-0.00354,0.0,0.50214]
[1779406088023,45.81,77578.78,1.2,-0.0036,0.0,0.50983]
[1779406093058,45.81,77575.87,1.2,-0.00362,0.0,0.51166]
[1779406099100,45.81,77575.2,1.2,-0.00362,1e-05,0.51208]
[1779406104135,45.81,77576.88,1.2,-0.00361,0.0,0.51102]
[1779406109170,45.81,77577.21,1.2,-0.00361,0.0,0.51081]
[1779406114204,45.81,77578.89,1.2,-0.00359,0.0,0.5087]
[1779406122261,45.81,77581.02,1.2,-0.00358,0.0,0.50737]
[1779406127295,45.81,77574.71,1.2,-0.00361,0.0,0.51132]
[1779406132330,45.81,77577.01,1.2,-0.0036,0.0,0.50988]
[1779406137368,45.81,77579.5,1.2,-0.00359,0.0,0.50832]
[1779406142406,45.81,77581.04,1.2,-0.00358,0.0,0.50736]
[1779406147438,45.81,77579.31,1.2,-0.00359,0.0,0.50844]
[1779406152473,45.81,77579.91,1.2,-0.00359,0.0,0.50806]
[1779406157509,45.81,77581.57,1.2,-0.00358,0.0,0.50703]
[1779406163551,45.81,77581.5,1.2,-0.00358,0.0,0.50707]
[1779406168586,45.81,77580.72,1.2,-0.00358,0.0,0.50756]
[1779406173621,45.81,77572.83,1.2,-0.00362,1e-05,0.51143]
[1779406179663,45.81,77572.08,1.2,-0.00362,1e-05,0.5119]
[1779406184699,45.81,77582.4,1.2,-0.00357,0.0,0.50545]
[1779406189733,45.81,77585.83,1.2,-0.00355,0.0,0.50332]
[1779406194770,45.81,77584.84,1.2,-0.00356,0.0,0.50394]
[1779406199803,45.81,77585.09,1.2,-0.00356,0.0,0.50378]
[1779406204840,45.81,77584.86,1.2,-0.00356,0.0,0.50392]
[1779406214911,45.81,77584.84,1.2,-0.00356,0.0,0.50394]
[1779406219946,45.81,77584.51,1.2,-0.00356,0.0,0.50414]
[1779406224982,45.81,77591.26,1.2,-0.00353,0.0,0.49997]
[1779406230015,45.81,77594.57,1.2,-0.00351,0.0,0.49793]
[1779406233036,45.81,77573.24,1.2,-0.00361,0.0,0.51011]
[1779406238071,45.81,77568.99,1.2,-0.00363,1e-05,0.51278]
[1779406243107,45.81,77568.31,1.2,-0.00363,1e-05,0.51321]
[1779406248142,45.81,77563.78,1.2,-0.00365,1e-05,0.51607]
[1779406253178,45.81,77565.62,1.2,-0.00365,1e-05,0.5149]
[1779406260226,45.81,77565.76,1.2,-0.00364,1e-05,0.51481]
[1779406265261,45.81,77566.19,1.2,-0.00364,1e-05,0.51454]
[1779406270297,45.81,77562.76,1.2,-0.00366,1e-05,0.51671]
[1779406276930,45.81,77564.65,1.2,-0.00365,1e-05,0.51552]
[1779406283387,45.81,77563.8,1.2,-0.00365,1e-05,0.51605]
[1779406288422,45.81,77563.02,1.2,-0.00366,1e-05,0.51655]
[1779406293458,45.81,77561.89,1.2,-0.00366,1e-05,0.51619]
[1779406307142,45.81,77561.55,1.2,-0.00366,1e-05,0.5164]
[1779406317212,45.81,77561.15,1.2,-0.00366,1e-05,0.51666]
[1779406322684,45.81,77563.79,1.2,-0.00365,1e-05,0.51499]
[1779406327718,45.81,77567.13,1.2,-0.00363,1e-05,0.51288]
[1779406332755,45.81,77578.89,1.2,-0.00357,0.0,0.50552]
[1779406337788,45.81,77580.05,1.2,-0.00357,0.0,0.5048]
[1779406343832,45.81,77582.29,1.2,-0.00356,0.0,0.50341]
[1779406348867,45.81,77583.9,1.2,-0.00355,0.0,0.50241]
[1779406353902,45.81,77584.37,1.2,-0.00354,0.0,0.50106]
[1779406358938,45.81,77585.14,1.2,-0.00353,0.0,0.50059]
[1779406363973,45.81,77583.21,1.2,-0.00354,0.0,0.50178]
[1779406369008,45.81,77585.0,1.2,-0.00353,0.0,0.50068]
[1779406374045,45.81,77584.34,1.2,-0.00354,0.0,0.50108]
[1779406379080,45.81,77585.33,1.2,-0.00353,0.0,0.50047]
[1779406385121,45.81,77585.79,1.2,-0.00353,0.0,0.50019]
[1779406390159,45.81,77596.19,1.2,-0.00348,0.0,0.49381]
[1779406395192,45.81,77603.58,1.2,-0.00344,0.0,0.48933]
[1779406400227,45.81,77604.25,1.2,-0.00344,0.0,0.48892]
[1779406406268,45.81,77605.2,1.2,-0.00344,0.0,0.48835]
[1779406411303,45.81,77606.96,1.2,-0.00342,0.0,0.48625]
[1779406416339,45.81,77609.96,1.2,-0.00341,0.0,0.48445]
[1779406421373,45.81,77614.68,1.2,-0.00338,0.0,0.48163]
[1779406426409,45.81,77615.79,1.2,-0.00338,0.0,0.48097]
[1779406431445,45.81,77614.57,1.2,-0.00339,0.0,0.48169]
[1779406436495,45.81,77615.52,1.2,-0.00338,0.0,0.48113]
[1779406441522,45.81,77608.12,1.2,-0.00342,0.0,0.48556]
[1779406446558,45.81,77607.38,1.2,-0.00342,0.0,0.486]
[1779406458199,45.81,77602.97,1.2,-0.00344,0.0,0.48866]
[1779406465693,45.81,77606.03,1.2,-0.00343,0.0,0.48681]
[1779406470729,45.81,77616.4,1.2,-0.00338,0.0,0.4806]
[1779406475765,45.81,77615.3,1.2,-0.00337,0.0,0.48024]
[1779406480801,45.81,77614.56,1.2,-0.00338,0.0,0.48068]
[1779406486841,45.81,77611.07,1.2,-0.00339,0.0,0.48276]
[1779406491878,45.81,77611.29,1.2,-0.00339,0.0,0.48263]
[1779406496917,45.81,77615.45,1.2,-0.00337,0.0,0.48015]
[1779406501951,45.81,77618.02,1.2,-0.00336,0.0,0.47862]
[1779406508550,45.81,77625.19,1.2,-0.00333,0.0,0.47438]
[1779406514038,45.81,77626.2,1.2,-0.00332,0.0,0.47379]
[1779406519072,45.81,77627.73,1.2,-0.00332,0.0,0.47289]
[1779406524107,45.81,77628.33,1.2,-0.00331,0.0,0.47254]
[1779406529143,45.81,77627.4,1.2,-0.00332,0.0,0.47308]
[1779406534178,45.81,77628.6,1.2,-0.00331,0.0,0.47137]
[1779406539214,45.81,77628.85,1.2,-0.0033,0.0,0.47122]
[1779406544248,45.81,77629.24,1.2,-0.0033,0.0,0.471]
[1779406549284,45.81,77629.32,1.2,-0.0033,0.0,0.47095]
[1779406554319,45.81,77627.26,1.2,-0.00331,0.0,0.47216]
[1779406559354,45.81,77638.95,1.2,-0.00326,0.0,0.46534]
[1779406565396,45.81,77637.7,1.2,-0.00326,0.0,0.46607]
[1779406570431,45.81,77632.71,1.2,-0.00329,0.0,0.46897]
[1779406575466,45.81,77629.27,1.2,-0.0033,0.0,0.47098]
[1779406580501,45.81,77629.84,1.2,-0.0033,0.0,0.47064]
[1779406584530,45.81,77628.6,1.2,-0.00331,0.0,0.47137]
[1779406588558,45.81,77627.86,1.2,-0.00331,0.0,0.4718]
[1779406592586,45.81,77642.51,1.2,-0.00324,0.0,0.46229]
[1779406598627,45.81,77642.32,1.2,-0.00324,0.0,0.4624]
[1779406603664,45.81,77640.98,1.2,-0.00324,0.0,0.46317]
[1779406608698,45.81,77639.85,1.2,-0.00325,0.0,0.46382]
[1779406613735,45.81,77637.46,1.2,-0.00326,0.0,0.46521]
[1779406619321,45.81,77634.63,1.2,-0.00327,0.0,0.46685]
[1779406624812,45.81,77634.5,1.2,-0.00327,0.0,0.46692]
[1779406634881,45.81,77633.36,1.2,-0.00328,0.0,0.46759]
[1779406639916,45.81,77632.46,1.2,-0.00328,0.0,0.46811]
[1779406644952,45.81,77633.01,1.2,-0.00328,0.0,0.46779]
[1779406649987,45.81,77632.47,1.2,-0.00328,0.0,0.46811]
[1779406655022,45.81,77631.04,1.2,-0.00328,0.0,0.46794]
[1779406660056,45.81,77630.05,1.2,-0.00329,0.0,0.46851]
[1779406665093,45.81,77619.52,1.2,-0.00333,0.0,0.47469]
[1779406670127,45.81,77610.4,1.2,-0.00338,0.0,0.48009]
[1779406675162,45.81,77623.61,1.2,-0.00331,0.0,0.47228]
[1779406681203,45.81,77624.14,1.2,-0.00331,0.0,0.47197]
[1779406686244,45.81,77624.55,1.2,-0.00331,0.0,0.47173]
[1779406691278,45.81,77626.11,1.2,-0.0033,0.0,0.47082]
[1779406696313,45.81,77627.43,1.2,-0.0033,0.0,0.47004]
[1779406701349,45.81,77627.66,1.2,-0.0033,0.0,0.46991]
[1779406706388,45.81,77627.52,1.2,-0.0033,0.0,0.46999]
[1779406715451,45.81,77626.98,1.2,-0.00329,0.0,0.4693]
[1779406720488,45.81,77625.94,1.2,-0.0033,0.0,0.46991]
[1779406726529,45.81,77627.44,1.2,-0.00329,0.0,0.46903]
[1779406731563,45.81,77627.89,1.2,-0.00329,0.0,0.46877]
[1779406736601,45.81,77628.91,1.2,-0.00328,0.0,0.46818]
[1779406741640,45.81,77630.47,1.2,-0.00328,0.0,0.46727]
[1779406746669,45.81,77630.98,1.2,-0.00327,0.0,0.46697]
[1779406751705,45.81,77630.55,1.2,-0.00328,0.0,0.46722]
[1779406756740,45.81,77630.16,1.2,-0.00328,0.0,0.46745]
[1779406761775,45.81,77627.8,1.2,-0.00329,0.0,0.46882]
[1779406766809,45.81,77627.43,1.2,-0.00329,0.0,0.46904]
[1779406771845,45.81,77627.63,1.2,-0.00328,0.0,0.46792]
[1779406776880,45.81,77628.24,1.2,-0.00328,0.0,0.46756]
[1779406781914,45.81,77630.71,1.2,-0.00327,0.0,0.46613]
[1779406787964,45.81,77629.91,1.2,-0.00327,0.0,0.46659]
[1779406793000,45.81,77635.96,1.2,-0.00324,0.0,0.46309]
[1779406798039,45.81,77633.86,1.2,-0.00325,0.0,0.4643]
[1779406803090,45.81,77641.29,1.2,-0.00322,0.0,0.46002]
[1779406809128,45.81,77645.83,1.2,-0.0032,0.0,0.45742]
[1779406814177,45.81,77657.7,1.2,-0.00315,0.0,0.45068]
[1779406819211,45.81,77662.24,1.2,-0.00313,0.0,0.44813]
[1779406824246,45.81,77664.25,1.2,-0.00312,0.0,0.447]
[1779406830813,45.81,77663.93,1.2,-0.00312,0.0,0.44718]
[1779406839351,45.81,77664.69,1.2,-0.00311,0.0,0.44579]
[1779406844386,45.81,77661.88,1.2,-0.00312,0.0,0.44736]
[1779406849421,45.81,77659.69,1.2,-0.00313,0.0,0.44859]
[1779406854456,45.81,77658.14,1.2,-0.00314,0.0,0.44946]
[1779406859491,45.81,77654.15,1.2,-0.00316,0.0,0.45171]
[1779406864528,45.81,77654.05,1.2,-0.00316,0.0,0.45177]
[1779406869562,45.81,77657.6,1.2,-0.00314,0.0,0.44976]
[1779406874599,45.81,77662.05,1.2,-0.00312,0.0,0.44726]
[1779406879634,45.81,77667.0,1.2,-0.0031,0.0,0.4445]
[1779406884669,45.81,77670.37,1.2,-0.00309,0.0,0.44262]
[1779406889704,45.81,77671.44,1.2,-0.00308,0.0,0.44203]
[1779406895745,45.81,77672.49,1.2,-0.00307,0.0,0.44049]
[1779406900780,45.81,77672.74,1.2,-0.00307,0.0,0.44035]
[1779406907829,45.81,77673.16,1.2,-0.00307,0.0,0.44012]
[1779406912865,45.81,77675.08,1.2,-0.00306,0.0,0.43906]
[1779406918906,45.81,77675.11,1.2,-0.00306,0.0,0.43904]
[1779406923943,45.81,77677.8,1.2,-0.00305,0.0,0.43756]
[1779406930991,45.81,77678.17,1.2,-0.00304,0.0,0.43736]
[1779406936027,45.81,77669.33,1.2,-0.00308,0.0,0.44224]
[1779406941063,45.81,77667.6,1.2,-0.00309,0.0,0.4432]
[1779406948112,45.81,77664.0,1.2,-0.00311,0.0,0.44521]
[1779406953146,45.81,77660.73,1.2,-0.00311,0.0,0.44607]
[1779406958181,45.81,77665.66,1.2,-0.00309,0.0,0.44332]
[1779406963217,45.81,77664.1,1.2,-0.0031,0.0,0.44419]
[1779406968253,45.81,77660.19,1.2,-0.00312,0.0,0.44637]
[1779406973286,45.81,77653.97,1.2,-0.00314,0.0,0.44986]
[1779406978321,45.81,77653.22,1.2,-0.00315,0.0,0.45028]
[1779406984363,45.81,77649.91,1.2,-0.00316,0.0,0.45215]
[1779406989401,45.81,77643.37,1.2,-0.00319,0.0,0.45587]
[1779406994438,45.81,77643.25,1.2,-0.00319,0.0,0.45594]
[1779407000478,45.81,77644.05,1.2,-0.00319,0.0,0.45548]
[1779407005519,45.81,77644.08,1.2,-0.00319,0.0,0.45546]
[1779407010554,45.81,77642.63,1.2,-0.00319,0.0,0.45629]
[1779407016595,45.81,77638.87,1.2,-0.0032,0.0,0.45745]
[1779407022169,45.81,77636.49,1.2,-0.00321,0.0,0.45881]
[1779407027672,45.81,77635.52,1.2,-0.00322,0.0,0.45937]
[1779407032715,45.81,77632.94,1.2,-0.00323,0.0,0.46085]
[1779407042779,45.81,77630.69,1.2,-0.00324,0.0,0.46215]
[1779407048821,45.81,77630.0,1.2,-0.00324,0.0,0.46255]
[1779407053855,45.81,77628.19,1.2,-0.00325,0.0,0.4636]
[1779407058892,45.81,77628.92,1.2,-0.00325,0.0,0.46317]
[1779407065939,45.81,77629.26,1.2,-0.00325,0.0,0.46298]
[1779407070975,45.81,77629.81,1.2,-0.00325,0.0,0.46266]
[1779407078025,45.81,77630.52,1.2,-0.00324,0.0,0.46125]
[1779407083060,45.81,77629.97,1.2,-0.00324,0.0,0.46157]
[1779407089100,45.81,77630.2,1.2,-0.00324,0.0,0.46144]
[1779407096150,45.81,77631.41,1.2,-0.00323,0.0,0.46074]
[1779407102192,45.81,77631.58,1.2,-0.00323,0.0,0.46064]
[1779407107228,45.81,77624.05,1.2,-0.00326,0.0,0.465]
[1779407112262,45.81,77632.03,1.2,-0.00323,0.0,0.46039]
[1779407117297,45.81,77632.31,1.2,-0.00323,0.0,0.46022]
[1779407122878,45.81,77632.71,1.2,-0.00323,0.0,0.45999]
[1779407128374,45.81,77633.0,1.2,-0.00322,0.0,0.45983]
[1779407133409,45.81,77632.95,1.2,-0.00322,0.0,0.45887]
[1779407138445,45.81,77634.39,1.2,-0.00321,0.0,0.45804]
[1779407143479,45.81,77634.56,1.2,-0.00321,0.0,0.45794]
[1779407151535,45.81,77634.14,1.2,-0.00321,0.0,0.45818]
[1779407157579,45.81,77634.06,1.2,-0.00321,0.0,0.45823]
[1779407163160,45.81,77634.03,1.2,-0.00321,0.0,0.45825]
[1779407167652,45.81,77617.81,1.2,-0.00329,0.0,0.46762]
[1779407173230,45.81,77622.82,1.2,-0.00326,0.0,0.46471]
[1779407178728,45.81,77625.01,1.2,-0.00325,0.0,0.46344]
[1779407183766,45.81,77626.36,1.2,-0.00325,0.0,0.46266]
[1779407189806,45.81,77626.72,1.2,-0.00325,0.0,0.46245]
[1779407194841,45.81,77630.74,1.2,-0.00322,0.0,0.45914]
[1779407199877,45.81,77642.8,1.2,-0.00317,0.0,0.45226]
[1779407204912,45.81,77641.61,1.2,-0.00317,0.0,0.45294]
[1779407209947,45.81,77641.87,1.2,-0.00317,0.0,0.45279]
[1779407215989,45.81,77640.53,1.2,-0.00318,0.0,0.45355]
[1779407221030,45.81,77638.91,1.2,-0.00318,0.0,0.45447]
[1779407227072,45.81,77638.47,1.2,-0.00319,0.0,0.45472]
[1779407232106,45.81,77632.77,1.2,-0.00321,0.0,0.45798]
[1779407237142,45.81,77630.54,1.2,-0.00322,0.0,0.45926]
[1779407242176,45.81,77629.88,1.2,-0.00322,0.0,0.45964]
[1779407250234,45.81,77629.96,1.2,-0.00322,0.0,0.45959]
[1779407255269,45.81,77629.91,1.2,-0.00322,0.0,0.45863]
[1779407261311,45.81,77629.89,1.2,-0.00322,0.0,0.45864]
[1779407266346,45.81,77630.34,1.2,-0.00322,0.0,0.45838]
[1779407271381,45.81,77630.72,1.2,-0.00321,0.0,0.45816]
[1779407277425,45.81,77629.81,1.2,-0.00322,0.0,0.45869]
[1779407282460,45.81,77629.91,1.2,-0.00322,0.0,0.45863]
[1779407287494,45.81,77630.17,1.2,-0.00322,0.0,0.45848]
[1779407294078,45.81,77630.51,1.2,-0.00321,0.0,0.45828]
[1779407304148,45.81,77630.88,1.2,-0.00321,0.0,0.45807]
[1779407309649,45.81,77630.79,1.2,-0.00321,0.0,0.45812]
[1779407314685,45.81,77630.09,1.2,-0.00321,0.0,0.45753]
[1779407319720,45.81,77630.2,1.2,-0.00321,0.0,0.45747]
[1779407325762,45.81,77629.69,1.2,-0.00321,0.0,0.45776]
[1779407330797,45.81,77634.07,1.2,-0.00319,0.0,0.45526]
[1779407335831,45.81,77631.94,1.2,-0.0032,0.0,0.45648]
[1779407340867,45.81,77631.7,1.2,-0.0032,0.0,0.45661]
[1779407345902,45.81,77636.26,1.2,-0.00318,0.0,0.45401]
[1779407350937,45.81,77641.7,1.2,-0.00316,0.0,0.45093]
[1779407355972,45.81,77634.08,1.2,-0.00319,0.0,0.45525]
[1779407361008,45.81,77630.27,1.2,-0.00321,0.0,0.45743]
[1779407366045,45.81,77629.58,1.2,-0.00321,0.0,0.45783]
[1779407371086,45.81,77634.65,1.2,-0.00318,0.0,0.45394]
[1779407376121,45.81,77634.51,1.2,-0.00318,0.0,0.45402]
[1779407382162,45.81,77632.79,1.2,-0.00319,0.0,0.455]
[1779407387198,45.81,77633.28,1.2,-0.00319,0.0,0.45472]
[1779407392235,45.81,77633.46,1.2,-0.00319,0.0,0.45462]
[1779407397268,45.81,77634.36,1.2,-0.00318,0.0,0.45411]
[1779407402302,45.81,77634.11,1.2,-0.00319,0.0,0.45425]
[1779407409351,45.81,77637.28,1.2,-0.00317,0.0,0.45245]
[1779407414387,45.81,77637.11,1.2,-0.00317,0.0,0.45255]
[1779407419422,45.81,77637.49,1.2,-0.00317,0.0,0.45233]
[1779407424459,45.81,77637.97,1.2,-0.00317,0.0,0.45206]
[1779407427478,45.81,77621.17,1.2,-0.00324,0.0,0.46167]
[1779407432513,45.81,77623.65,1.2,-0.00323,0.0,0.45925]
[1779407437547,45.81,77623.56,1.2,-0.00323,0.0,0.4593]
[1779407442582,45.81,77623.46,1.2,-0.00323,0.0,0.45936]
[1779407447617,45.81,77623.22,1.2,-0.00323,0.0,0.45949]
[1779407455253,45.81,77623.72,1.2,-0.00323,0.0,0.45921]
[1779407460709,45.81,77629.35,1.2,-0.0032,0.0,0.45598]
[1779407465743,45.81,77629.82,1.2,-0.0032,0.0,0.45571]
[1779407470779,45.81,77631.92,1.2,-0.00319,0.0,0.45451]
[1779407476821,45.81,77631.51,1.2,-0.00319,0.0,0.45475]
[1779407480856,45.81,77649.08,1.2,-0.00311,0.0,0.44483]
[1779407485892,45.81,77639.16,1.2,-0.00316,0.0,0.45041]
[1779407490927,45.81,77637.98,1.2,-0.00316,0.0,0.45107]
[1779407495962,45.81,77638.78,1.2,-0.00315,0.0,0.44964]
[1779407500998,45.81,77637.49,1.2,-0.00316,0.0,0.45037]
[1779407506036,45.81,77637.11,1.2,-0.00316,0.0,0.45059]
[1779407512078,45.81,77636.72,1.2,-0.00316,0.0,0.45081]
[1779407517113,45.81,77635.87,1.2,-0.00316,0.0,0.45129]
[1779407522148,45.81,77636.31,1.2,-0.00316,0.0,0.45104]
[1779407527188,45.81,77627.78,1.2,-0.0032,0.0,0.45589]
[1779407532223,45.81,77626.95,1.2,-0.0032,0.0,0.45636]
[1779407537258,45.81,77624.82,1.2,-0.00321,0.0,0.45758]
[1779407543301,45.81,77625.45,1.2,-0.00321,0.0,0.45722]
[1779407548336,45.81,77626.8,1.2,-0.0032,0.0,0.45645]
[1779407550356,45.81,77646.59,1.2,-0.00312,0.0,0.44525]
[1779407551360,45.81,77663.89,1.2,-0.00303,0.0,0.43471]
[1779407556409,45.81,77664.92,1.2,-0.00303,0.0,0.43414]
[1779407563455,45.81,77669.04,1.2,-0.00301,0.0,0.43189]
[1779407568491,45.81,77678.62,1.2,-0.00297,0.0,0.4267]
[1779407576547,45.81,77681.9,1.2,-0.00296,0.0,0.42493]
[1779407581585,45.81,77671.92,1.2,-0.003,0.0,0.43033]
[1779407586619,45.81,77670.85,1.2,-0.003,0.0,0.43091]
[1779407593668,45.81,77669.1,1.2,-0.00301,0.0,0.43186]
[1779407599712,45.81,77667.76,1.2,-0.00302,0.0,0.43259]
[1779407604746,45.81,77665.36,1.2,-0.00303,0.0,0.4339]
[1779407609781,45.81,77664.35,1.2,-0.00303,0.0,0.43446]
[1779407614816,45.81,77661.98,1.2,-0.00304,0.0,0.4348]
[1779407619850,45.81,77661.23,1.2,-0.00304,0.0,0.43521]
[1779407624885,45.81,77659.76,1.2,-0.00305,0.0,0.43602]
[1779407631935,45.81,77658.9,1.2,-0.00305,0.0,0.43649]
[1779407636969,45.81,77657.76,1.2,-0.00305,0.0,0.43712]
[1779407642005,45.81,77648.86,1.2,-0.00309,0.0,0.44205]
[1779407648049,45.81,77643.86,1.2,-0.00311,0.0,0.44484]
[1779407653082,45.81,77642.19,1.2,-0.00312,0.0,0.44577]
[1779407658117,45.81,77642.48,1.2,-0.00312,0.0,0.44561]
[1779407663153,45.81,77642.67,1.2,-0.00312,0.0,0.44551]
[1779407669800,45.81,77643.88,1.2,-0.00311,0.0,0.44483]
[1779407675241,45.81,77645.62,1.2,-0.0031,0.0,0.44289]
[1779407680277,45.81,77630.79,1.2,-0.00317,0.0,0.45122]
[1779407688332,45.81,77631.96,1.2,-0.00316,0.0,0.45056]
[1779407693368,45.81,77636.21,1.2,-0.00314,0.0,0.44816]
[1779407698408,45.81,77631.45,1.2,-0.00316,0.0,0.45085]
[1779407703444,45.81,77632.47,1.2,-0.00316,0.0,0.45027]
[1779407708476,45.81,77634.19,1.2,-0.00315,0.0,0.4493]
[1779407713511,45.81,77634.88,1.2,-0.00315,0.0,0.44891]
[1779407719552,45.81,77636.3,1.2,-0.00314,0.0,0.44811]
[1779407725195,45.81,77637.08,1.2,-0.00314,0.0,0.44767]
[1779407730629,45.81,77636.76,1.2,-0.00314,0.0,0.44785]
[1779407737679,45.81,77632.92,1.2,-0.00315,0.0,0.44904]
[1779407745338,45.81,77629.66,1.2,-0.00316,0.0,0.45088]
[1779407755408,45.81,77627.94,1.2,-0.00317,0.0,0.45185]
[1779407765478,45.81,77626.17,1.2,-0.00318,0.0,0.45286]
[1779407770910,45.81,77615.85,1.2,-0.00323,0.0,0.45876]
[1779407775945,45.81,77615.72,1.2,-0.00323,0.0,0.45884]
[1779407785618,45.81,77606.15,1.2,-0.00327,0.0,0.46437]
[1779407791058,45.81,77605.19,1.2,-0.00327,0.0,0.46392]
[1779407792060,45.81,77588.05,1.2,-0.00335,0.0,0.47397]
[1779407794075,45.81,77569.69,1.2,-0.00344,0.0,0.48494]
[1779407799106,45.81,77571.38,1.2,-0.00343,0.0,0.48392]
[1779407804141,45.81,77568.65,1.2,-0.00344,0.0,0.48557]
[1779407806172,45.81,77545.59,1.2,-0.00355,0.0,0.49968]
[1779407812209,45.81,77538.69,1.2,-0.00359,1e-05,0.50397]
[1779407819263,45.81,77537.25,1.2,-0.00359,1e-05,0.50487]
[1779407824297,45.81,77537.25,1.2,-0.00359,1e-05,0.50487]
[1779407829332,45.81,77534.67,1.2,-0.00361,1e-05,0.50649]
[1779407834374,45.81,77538.54,1.2,-0.00359,1e-05,0.50407]
[1779407839411,45.81,77540.05,1.2,-0.00358,0.0,0.50312]
[1779407844445,45.81,77538.22,1.2,-0.00359,1e-05,0.50427]
[1779407849480,45.81,77540.14,1.2,-0.00358,0.0,0.50307]
[1779407856128,45.81,77543.21,1.2,-0.00356,0.0,0.5001]
[1779407862570,45.81,77543.15,1.2,-0.00356,0.0,0.50013]
[1779407867607,45.81,77544.84,1.2,-0.00355,0.0,0.49909]
[1779407875662,45.81,77544.56,1.2,-0.00355,0.0,0.49926]
[1779407881704,45.81,77544.15,1.2,-0.00355,0.0,0.49951]
[1779407886740,45.81,77543.6,1.2,-0.00356,0.0,0.49985]
[1779407892782,45.81,77544.2,1.2,-0.00355,0.0,0.49948]
[1779407897816,45.81,77543.5,1.2,-0.00356,0.0,0.49992]
[1779407902852,45.81,77542.39,1.2,-0.00356,0.0,0.5006]
[1779407907886,45.81,77543.13,1.2,-0.00356,0.0,0.50014]
[1779407912922,45.81,77542.74,1.2,-0.00355,0.0,0.49932]
[1779407917957,45.81,77542.9,1.2,-0.00355,0.0,0.49922]
[1779407926013,45.81,77542.83,1.2,-0.00355,0.0,0.49927]
[1779407931071,45.81,77542.17,1.2,-0.00356,0.0,0.49968]
[1779407936104,45.81,77540.41,1.2,-0.00356,0.0,0.50077]
[1779407941140,45.81,77540.6,1.2,-0.00356,0.0,0.50065]
[1779407946771,45.81,77541.5,1.2,-0.00356,0.0,0.50009]
[1779407952217,45.81,77543.98,1.2,-0.00355,0.0,0.49856]
[1779407960273,45.81,77542.47,1.2,-0.00355,0.0,0.49949]
[1779407965309,45.81,77544.08,1.2,-0.00355,0.0,0.49849]
[1779407973364,45.81,77544.18,1.2,-0.00354,0.0,0.49737]
[1779407982449,45.81,77544.08,1.2,-0.00354,0.0,0.49743]
[1779407984445,45.81,77561.91,1.2,-0.00345,0.0,0.48653]
[1779407989482,45.81,77582.46,1.2,-0.00335,0.0,0.47422]
[1779407990486,45.81,77554.96,1.2,-0.00349,0.0,0.49075]
[1779407995528,45.81,77555.4,1.2,-0.00348,0.0,0.49049]
[1779408000560,45.81,77555.25,1.2,-0.00348,0.0,0.49058]
[1779408005595,45.81,77561.26,1.2,-0.00345,0.0,0.48692]
[1779408010631,45.81,77562.18,1.2,-0.00345,0.0,0.48636]
[1779408015671,45.81,77564.06,1.2,-0.00344,0.0,0.48523]
[1779408020702,45.81,77563.65,1.2,-0.00344,0.0,0.48547]
[1779408026750,45.81,77563.21,1.2,-0.00344,0.0,0.48574]
[1779408032794,45.81,77559.2,1.2,-0.00346,0.0,0.48713]
[1779408036824,45.81,77539.57,1.2,-0.00355,0.0,0.49916]
[1779408041857,45.81,77537.98,1.2,-0.00356,0.0,0.50015]
[1779408047495,45.81,77537.95,1.2,-0.00356,0.0,0.50017]
[1779408053941,45.81,77537.15,1.2,-0.00357,0.0,0.50066]
[1779408058977,45.81,77530.3,1.2,-0.0036,1e-05,0.50494]
[1779408062009,45.81,77505.35,1.2,-0.00373,1e-05,0.52076]
[1779408066036,45.81,77489.44,1.2,-0.00381,1e-05,0.53108]
[1779408071070,45.81,77494.3,1.2,-0.00378,1e-05,0.52791]
[1779408076104,45.81,77492.38,1.2,-0.00379,1e-05,0.52916]
[1779408081139,45.81,77494.15,1.2,-0.00379,1e-05,0.52801]
[1779408086174,45.81,77488.02,1.2,-0.00382,1e-05,0.53201]
[1779408091209,45.81,77490.6,1.2,-0.0038,1e-05,0.52921]
[1779408097850,45.81,77485.54,1.2,-0.00382,1e-05,0.53252]
[1779408103297,45.81,77486.09,1.2,-0.00382,1e-05,0.53216]
[1779408108332,45.81,77485.02,1.2,-0.00383,1e-05,0.53286]
[1779408113367,45.81,77484.79,1.2,-0.00383,1e-05,0.53301]
[1779408118403,45.81,77487.21,1.2,-0.00381,1e-05,0.53142]
[1779408124446,45.81,77487.72,1.2,-0.00381,1e-05,0.53109]
[1779408129480,45.81,77486.7,1.2,-0.00382,1e-05,0.53176]
[1779408134515,45.81,77486.27,1.2,-0.00382,1e-05,0.53204]
[1779408139551,45.81,77488.19,1.2,-0.00381,1e-05,0.53078]
[1779408145593,45.81,77490.12,1.2,-0.0038,1e-05,0.52952]
[1779408150630,45.81,77494.08,1.2,-0.00378,1e-05,0.52694]
[1779408155666,45.81,77499.51,1.2,-0.00374,1e-05,0.52232]
[1779408160699,45.81,77510.48,1.2,-0.00369,1e-05,0.51529]
[1779408162714,45.81,77484.05,1.2,-0.00382,1e-05,0.53238]
[1779408168352,45.81,77483.11,1.2,-0.00383,1e-05,0.53299]
[1779408173809,45.81,77507.1,1.2,-0.0037,1e-05,0.51745]
[1779408179850,45.81,77497.92,1.2,-0.00375,1e-05,0.52335]
[1779408184886,45.81,77490.51,1.2,-0.00379,1e-05,0.52816]
[1779408189921,45.81,77489.88,1.2,-0.00379,1e-05,0.52857]
[1779408194965,45.81,77482.58,1.2,-0.00383,1e-05,0.53334]
[1779408198991,45.81,77464.6,1.2,-0.00393,1e-05,0.54526]
[1779408204027,45.81,77465.71,1.2,-0.00392,1e-05,0.54452]
[1779408209068,45.81,77460.35,1.2,-0.00395,1e-05,0.54811]
[1779408214102,45.81,77446.64,1.2,-0.00402,1e-05,0.55624]
[1779408219138,45.81,77459.65,1.2,-0.00395,1e-05,0.54744]
[1779408224173,45.81,77467.18,1.2,-0.00391,1e-05,0.5424]
[1779408229207,45.81,77466.39,1.2,-0.00391,1e-05,0.54293]
[1779408234243,45.81,77466.14,1.2,-0.00391,1e-05,0.5431]
[1779408239278,45.81,77461.13,1.2,-0.00394,1e-05,0.54645]
[1779408244312,45.81,77461.22,1.2,-0.00394,1e-05,0.54639]
[1779408249350,45.81,77459.85,1.2,-0.00395,1e-05,0.54731]
[1779408254385,45.81,77450.3,1.2,-0.004,1e-05,0.55375]
[1779408259418,45.81,77453.44,1.2,-0.00398,1e-05,0.55163]
[1779408264452,45.81,77454.97,1.2,-0.00397,1e-05,0.55059]
[1779408268480,45.81,77469.95,1.2,-0.00389,1e-05,0.54056]
[1779408271501,45.81,77484.8,1.2,-0.0038,1e-05,0.52966]
[1779408276537,45.81,77479.41,1.2,-0.00383,1e-05,0.53319]
[1779408281573,45.81,77469.92,1.2,-0.00388,1e-05,0.53945]
[1779408286607,45.81,77468.82,1.2,-0.00389,1e-05,0.54018]
[1779408291642,45.81,77468.82,1.2,-0.00389,1e-05,0.54018]
[1779408297685,45.81,77467.88,1.2,-0.00389,1e-05,0.54081]
[1779408302723,45.81,77468.18,1.2,-0.00389,1e-05,0.54061]
[1779408307754,45.81,77463.53,1.2,-0.00392,1e-05,0.5437]
[1779408312797,45.81,77464.52,1.2,-0.00391,1e-05,0.54304]
[1779408317849,45.81,77476.35,1.2,-0.00385,1e-05,0.5352]
[1779408322873,45.81,77475.34,1.2,-0.00385,1e-05,0.53586]
[1779408327907,45.81,77474.12,1.2,-0.00386,1e-05,0.53667]
[1779408332944,45.81,77473.74,1.2,-0.00385,1e-05,0.5358]
[1779408337983,45.81,77472.49,1.2,-0.00386,1e-05,0.53662]
[1779408343026,45.81,77472.97,1.2,-0.00386,1e-05,0.53631]
[1779408348071,45.81,77474.67,1.2,-0.00385,1e-05,0.53518]
[1779408353107,45.81,77474.34,1.2,-0.00385,1e-05,0.5354]
[1779408358145,45.81,77474.7,1.2,-0.00385,1e-05,0.53516]
[1779408363181,45.81,77478.34,1.2,-0.00383,1e-05,0.53277]
[1779408368217,45.81,77477.29,1.2,-0.00384,1e-05,0.53346]
[1779408373255,45.81,77476.98,1.2,-0.00384,1e-05,0.53366]
[1779408378288,45.81,77477.1,1.2,-0.00384,1e-05,0.53358]
[1779408383321,45.81,77471.63,1.2,-0.00387,1e-05,0.53719]
[1779408388355,45.81,77474.2,1.2,-0.00385,1e-05,0.53549]
[1779408393391,45.81,77473.29,1.2,-0.00385,1e-05,0.53497]
[1779408398426,45.81,77479.69,1.2,-0.00382,1e-05,0.53077]
[1779408403460,45.81,77485.29,1.2,-0.00379,1e-05,0.52711]
[1779408408496,45.81,77487.08,1.2,-0.00378,1e-05,0.52595]
[1779408413531,45.81,77487.66,1.2,-0.00377,1e-05,0.52557]
[1779408418565,45.81,77495.7,1.2,-0.00373,1e-05,0.52038]
[1779408423601,45.81,77488.28,1.2,-0.00377,1e-05,0.52517]
[1779408428636,45.81,77482.13,1.2,-0.0038,1e-05,0.52917]
[1779408433671,45.81,77480.64,1.2,-0.00381,1e-05,0.53015]
[1779408440271,45.81,77479.76,1.2,-0.00381,1e-05,0.53072]
[1779408445754,45.81,77478.87,1.2,-0.00382,1e-05,0.5313]
[1779408450790,45.81,77474.13,1.2,-0.00384,1e-05,0.53442]
[1779408455829,45.81,77473.38,1.2,-0.00384,1e-05,0.53379]
[1779408466901,45.81,77473.75,1.2,-0.00384,1e-05,0.53355]
[1779408471937,45.81,77475.07,1.2,-0.00383,1e-05,0.53268]
[1779408476972,45.81,77472.52,1.2,-0.00385,1e-05,0.53436]
[1779408482007,45.81,77473.88,1.2,-0.00384,1e-05,0.53346]
[1779408487053,45.81,77481.86,1.2,-0.0038,1e-05,0.52824]
[1779408493092,45.81,77482.06,1.2,-0.00379,1e-05,0.52811]
[1779408498132,45.81,77480.63,1.2,-0.0038,1e-05,0.52904]
[1779408503167,45.81,77474.97,1.2,-0.00383,1e-05,0.53274]
[1779408509209,45.81,77473.3,1.2,-0.00384,1e-05,0.53384]
[1779408514245,45.81,77471.44,1.2,-0.00384,1e-05,0.53394]
[1779408519279,45.81,77472.15,1.2,-0.00384,1e-05,0.53348]
[1779408524316,45.81,77475.51,1.2,-0.00382,1e-05,0.53127]
[1779408529350,45.81,77479.92,1.2,-0.0038,1e-05,0.52839]
[1779408535392,45.81,77476.27,1.2,-0.00382,1e-05,0.53077]
[1779408541434,45.81,77479.13,1.2,-0.0038,1e-05,0.5289]
[1779408546470,45.81,77478.21,1.2,-0.00381,1e-05,0.5295]
[1779408551505,45.81,77477.18,1.2,-0.00381,1e-05,0.53018]
[1779408556540,45.81,77477.29,1.2,-0.00381,1e-05,0.53011]
[1779408562582,45.81,77471.75,1.2,-0.00384,1e-05,0.53374]
[1779408571227,45.81,77472.29,1.2,-0.00383,1e-05,0.53226]
[1779408576679,45.81,77472.98,1.2,-0.00383,1e-05,0.53181]
[1779408585742,45.81,77469.55,1.2,-0.00385,1e-05,0.53407]
[1779408590779,45.81,77463.3,1.2,-0.00388,1e-05,0.5382]
[1779408595813,45.81,77463.7,1.2,-0.00388,1e-05,0.53793]
[1779408601442,45.81,77464.04,1.2,-0.00387,1e-05,0.53771]
[1779408606902,45.81,77456.09,1.2,-0.00392,1e-05,0.54299]
[1779408609927,45.81,77439.0,1.2,-0.00401,1e-05,0.55452]
[1779408614962,45.81,77432.87,1.2,-0.00405,1e-05,0.5587]
[1779408619995,45.81,77428.44,1.2,-0.00407,1e-05,0.56174]
[1779408625034,45.81,77427.3,1.2,-0.00408,1e-05,0.56253]
[1779408630069,45.81,77419.71,1.2,-0.00412,1e-05,0.56777]
[1779408635109,45.81,77417.72,1.2,-0.00412,1e-05,0.56798]
[1779408640140,45.81,77417.1,1.2,-0.00413,1e-05,0.56841]
[1779408645190,45.81,77416.42,1.2,-0.00413,1e-05,0.56888]
[1779408650225,45.81,77416.5,1.2,-0.00413,1e-05,0.56883]
[1779408655258,45.81,77416.01,1.2,-0.00413,1e-05,0.56917]
[1779408658282,45.81,77395.57,1.2,-0.00425,1e-05,0.58355]
[1779408663314,45.81,77387.52,1.2,-0.0043,1e-05,0.5893]
[1779408668349,45.81,77395.95,1.2,-0.00425,1e-05,0.58328]
[1779408672377,45.81,77420.69,1.2,-0.00411,1e-05,0.56592]
[1779408677413,45.81,77423.67,1.2,-0.00409,1e-05,0.56386]
[1779408691509,45.81,77425.24,1.2,-0.00407,1e-05,0.56161]
[1779408696546,45.81,77424.87,1.2,-0.00407,1e-05,0.56186]
[1779408700574,45.81,77409.12,1.2,-0.00416,1e-05,0.5728]
[1779408705621,45.81,77407.82,1.2,-0.00417,1e-05,0.57371]
[1779408710650,45.81,77392.99,1.2,-0.00426,1e-05,0.58419]
[1779408715686,45.81,77394.45,1.2,-0.00425,1e-05,0.58315]
[1779408720720,45.81,77393.31,1.2,-0.00426,1e-05,0.58396]
[1779408725755,45.81,77393.15,1.2,-0.00426,1e-05,0.58407]
[1779408730795,45.81,77392.55,1.2,-0.00426,1e-05,0.5845]
[1779408735825,45.81,77396.48,1.2,-0.00424,1e-05,0.5817]
[1779408740860,45.81,77398.26,1.2,-0.00423,1e-05,0.58044]
[1779408745905,45.81,77404.27,1.2,-0.00419,1e-05,0.5762]
[1779408750939,45.81,77411.23,1.2,-0.00415,1e-05,0.57132]
[1779408755973,45.81,77411.38,1.2,-0.00414,1e-05,0.57004]
[1779408762015,45.81,77412.51,1.2,-0.00414,1e-05,0.56925]
[1779408767052,45.81,77412.92,1.2,-0.00413,1e-05,0.56896]
[1779408772650,45.81,77403.07,1.2,-0.00419,1e-05,0.57586]
[1779408778127,45.81,77397.04,1.2,-0.00423,1e-05,0.58011]
[1779408783164,45.81,77393.08,1.2,-0.00425,1e-05,0.58292]
[1779408788198,45.81,77390.19,1.2,-0.00427,1e-05,0.58498]
[1779408793233,45.81,77390.78,1.2,-0.00426,1e-05,0.58456]
[1779408798269,45.81,77388.51,1.2,-0.00428,1e-05,0.58618]
[1779408803304,45.81,77387.75,1.2,-0.00428,1e-05,0.58672]
[1779408808343,45.81,77384.94,1.2,-0.0043,1e-05,0.58873]
[1779408813375,45.81,77380.2,1.2,-0.00432,1e-05,0.59092]
[1779408818410,45.81,77382.29,1.2,-0.0043,1e-05,0.58942]
[1779408823445,45.81,77383.4,1.2,-0.0043,1e-05,0.58863]
[1779408828485,45.81,77386.28,1.2,-0.00428,1e-05,0.58656]
[1779408833514,45.81,77386.29,1.2,-0.00428,1e-05,0.58656]
[1779408838552,45.81,77385.15,1.2,-0.00429,1e-05,0.58737]
[1779408843584,45.81,77383.76,1.2,-0.0043,1e-05,0.58837]
[1779408848619,45.81,77382.24,1.2,-0.0043,1e-05,0.58946]
[1779408853656,45.81,77378.88,1.2,-0.00432,1e-05,0.59187]
[1779408858691,45.81,77377.93,1.2,-0.00433,1e-05,0.59256]
[1779408863728,45.81,77387.6,1.2,-0.00427,1e-05,0.58562]
[1779408869772,45.81,77390.45,1.2,-0.00426,1e-05,0.58359]
[1779408874812,45.81,77391.61,1.2,-0.00424,1e-05,0.58156]
[1779408879840,45.81,77392.08,1.2,-0.00424,1e-05,0.58123]
[1779408884876,45.81,77388.96,1.2,-0.00426,1e-05,0.58345]
[1779408889913,45.81,77385.69,1.2,-0.00428,1e-05,0.58578]
[1779408894946,45.81,77386.22,1.2,-0.00427,1e-05,0.5854]
[1779408899980,45.81,77386.43,1.2,-0.00427,1e-05,0.58525]
[1779408905016,45.81,77384.85,1.2,-0.00428,1e-05,0.58638]
[1779408910053,45.81,77383.89,1.2,-0.00429,1e-05,0.58707]
[1779408915089,45.81,77385.47,1.2,-0.00428,1e-05,0.58594]
[1779408920123,45.81,77394.28,1.2,-0.00422,1e-05,0.57967]
[1779408925164,45.81,77395.37,1.2,-0.00422,1e-05,0.5789]
[1779408928180,45.81,77379.44,1.2,-0.00431,1e-05,0.59026]
[1779408933794,45.81,77379.61,1.2,-0.0043,1e-05,0.58892]
[1779408938251,45.81,77364.37,1.2,-0.00439,1e-05,0.59995]
[1779408943864,45.81,77361.01,1.2,-0.00441,1e-05,0.6024]
[1779408950338,45.81,77357.89,1.2,-0.00443,1e-05,0.60469]
[1779408955376,45.81,77359.66,1.2,-0.00442,1e-05,0.60339]
[1779408960411,45.81,77363.46,1.2,-0.0044,1e-05,0.60061]
[1779408965445,45.81,77364.57,1.2,-0.00439,1e-05,0.5998]
[1779408970481,45.81,77365.03,1.2,-0.00439,1e-05,0.59947]
[1779408974074,45.81,77388.21,1.2,-0.00425,1e-05,0.58278]
[1779408981565,45.81,77392.33,1.2,-0.00423,1e-05,0.57986]
[1779408985592,45.81,77407.42,1.2,-0.00414,1e-05,0.56926]
[1779408990626,45.81,77412.58,1.2,-0.00411,1e-05,0.56567]
[1779408995661,45.81,77409.67,1.2,-0.00412,1e-05,0.56651]
[1779409000696,45.81,77409.16,1.2,-0.00412,1e-05,0.56687]
[1779409012781,45.81,77410.08,1.2,-0.00412,1e-05,0.56623]
[1779409019832,45.81,77409.16,1.2,-0.00412,1e-05,0.56687]
[1779409024865,45.81,77409.65,1.2,-0.00412,1e-05,0.56653]
[1779409026879,45.81,77425.48,1.2,-0.00403,1e-05,0.55563]
[1779409028894,45.81,77440.41,1.2,-0.00395,1e-05,0.54552]
[1779409033932,45.81,77443.11,1.2,-0.00393,1e-05,0.5437]
[1779409037957,45.81,77460.23,1.2,-0.00384,1e-05,0.53234]
[1779409042993,45.81,77443.58,1.2,-0.00393,1e-05,0.54339]
[1779409048027,45.81,77458.13,1.2,-0.00385,1e-05,0.53372]
[1779409053061,45.81,77451.32,1.2,-0.00388,1e-05,0.5371]
[1779409058110,45.81,77453.84,1.2,-0.00387,1e-05,0.53543]
[1779409063144,45.81,77456.19,1.2,-0.00385,1e-05,0.53387]
[1779409068178,45.81,77447.05,1.2,-0.0039,1e-05,0.53993]
[1779409073213,45.81,77433.7,1.2,-0.00398,1e-05,0.54889]
[1779409078248,45.81,77431.1,1.2,-0.00399,1e-05,0.55065]
[1779409083282,45.81,77434.61,1.2,-0.00397,1e-05,0.54827]
[1779409088317,45.81,77432.77,1.2,-0.00398,1e-05,0.54952]
[1779409094361,45.81,77428.62,1.2,-0.004,1e-05,0.55233]
[1779409101410,45.81,77427.61,1.2,-0.00401,1e-05,0.55302]
[1779409105007,45.81,77410.44,1.2,-0.00411,1e-05,0.5648]
[1779409110473,45.81,77401.25,1.2,-0.00416,1e-05,0.5712]
[1779409115509,45.81,77399.13,1.2,-0.00416,1e-05,0.57149]
[1779409120544,45.81,77394.76,1.2,-0.00419,1e-05,0.57456]
[1779409125579,45.81,77391.98,1.2,-0.0042,1e-05,0.57652]
[1779409130613,45.81,77401.21,1.2,-0.00415,1e-05,0.57004]
[1779409135650,45.81,77399.55,1.2,-0.00416,1e-05,0.5712]
[1779409140684,45.81,77409.81,1.2,-0.0041,1e-05,0.56406]
[1779409145720,45.81,77410.94,1.2,-0.0041,1e-05,0.56328]
[1779409150754,45.81,77412.09,1.2,-0.00409,1e-05,0.56249]
[1779409156799,45.81,77408.37,1.2,-0.00411,1e-05,0.56506]
[1779409161834,45.81,77408.09,1.2,-0.00411,1e-05,0.56525]
[1779409166869,45.81,77407.26,1.2,-0.00412,1e-05,0.56583]
[1779409171903,45.81,77407.07,1.2,-0.00411,1e-05,0.56478]
[1779409176939,45.81,77403.59,1.2,-0.00413,1e-05,0.5672]
[1779409181973,45.81,77397.43,1.2,-0.00416,1e-05,0.5715]
[1779409187009,45.81,77400.12,1.2,-0.00415,1e-05,0.56962]
[1779409192048,45.81,77401.3,1.2,-0.00414,1e-05,0.56879]
[1779409197088,45.81,77403.91,1.2,-0.00413,1e-05,0.56698]
[1779409202118,45.81,77401.11,1.2,-0.00414,1e-05,0.56893]
[1779409207153,45.81,77400.11,1.2,-0.00415,1e-05,0.56963]
[1779409212188,45.81,77404.64,1.2,-0.00412,1e-05,0.56647]
[1779409217222,45.81,77404.08,1.2,-0.00413,1e-05,0.56686]
[1779409222260,45.81,77403.88,1.2,-0.00413,1e-05,0.567]
[1779409227299,45.81,77405.72,1.2,-0.00412,1e-05,0.56572]
[1779409232334,45.81,77413.22,1.2,-0.00407,1e-05,0.55937]
[1779409237368,45.81,77413.28,1.2,-0.00407,1e-05,0.55933]
[1779409242404,45.81,77413.55,1.2,-0.00406,1e-05,0.55914]
[1779409248447,45.81,77414.14,1.2,-0.00406,1e-05,0.55874]
[1779409255499,45.81,77414.61,1.2,-0.00406,1e-05,0.55841]
[1779409261542,45.81,77414.96,1.2,-0.00406,1e-05,0.55817]
[1779409266577,45.81,77416.76,1.2,-0.00405,1e-05,0.55694]
[1779409271610,45.81,77417.82,1.2,-0.00404,1e-05,0.55621]
[1779409276675,45.81,77425.12,1.2,-0.004,1e-05,0.55124]
[1779409281710,45.81,77424.13,1.2,-0.004,1e-05,0.55191]
[1779409286276,45.81,77442.78,1.2,-0.0039,1e-05,0.53937]
[1779409291787,45.81,77444.82,1.2,-0.00388,1e-05,0.53688]
[1779409296819,45.81,77444.31,1.2,-0.00389,1e-05,0.53722]
[1779409301853,45.81,77445.9,1.2,-0.00388,1e-05,0.53616]
[1779409306889,45.81,77450.86,1.2,-0.00385,1e-05,0.53288]
[1779409309910,45.81,77469.97,1.2,-0.00375,1e-05,0.52041]
[1779409314944,45.81,77474.79,1.2,-0.00372,1e-05,0.51731]
[1779409319980,45.81,77483.89,1.2,-0.00368,1e-05,0.51149]
[1779409325025,45.81,77477.14,1.2,-0.00371,1e-05,0.5158]
[1779409330053,45.81,77475.35,1.2,-0.00372,1e-05,0.51695]
[1779409335088,45.81,77465.36,1.2,-0.00377,1e-05,0.5234]
[1779409340124,45.81,77466.52,1.2,-0.00377,1e-05,0.52265]
[1779409345180,45.81,77454.6,1.2,-0.00383,1e-05,0.53042]
[1779409347179,45.81,77436.08,1.2,-0.00393,1e-05,0.5427]
[1779409350203,45.81,77415.13,1.2,-0.00405,1e-05,0.55689]
[1779409355236,45.81,77409.36,1.2,-0.00407,1e-05,0.55969]
[1779409360273,45.81,77409.5,1.2,-0.00407,1e-05,0.55959]
[1779409365307,45.81,77406.16,1.2,-0.00409,1e-05,0.56189]
[1779409370342,45.81,77405.67,1.2,-0.00409,1e-05,0.56223]
[1779409375376,45.81,77403.34,1.2,-0.00411,1e-05,0.56384]
[1779409380415,45.81,77404.22,1.2,-0.0041,1e-05,0.56323]
[1779409385450,45.81,77411.46,1.2,-0.00406,1e-05,0.55824]
[1779409390485,45.81,77408.12,1.2,-0.00408,1e-05,0.56054]
[1779409395519,45.81,77407.63,1.2,-0.00408,1e-05,0.56088]
[1779409400556,45.81,77406.78,1.2,-0.00409,1e-05,0.56146]
[1779409405590,45.81,77405.46,1.2,-0.00409,1e-05,0.56237]
[1779409410624,45.81,77404.89,1.2,-0.0041,1e-05,0.56277]
[1779409415659,45.81,77404.95,1.2,-0.00409,1e-05,0.56155]
[1779409420695,45.81,77411.38,1.2,-0.00405,1e-05,0.55713]
[1779409425730,45.81,77411.64,1.2,-0.00405,1e-05,0.55695]
[1779409428752,45.81,77428.4,1.2,-0.00396,1e-05,0.54557]
[1779409433789,45.81,77426.65,1.2,-0.00397,1e-05,0.54675]
[1779409438822,45.81,77427.88,1.2,-0.00396,1e-05,0.54592]
[1779409443859,45.81,77428.3,1.2,-0.00396,1e-05,0.54564]
[1779409448893,45.81,77428.98,1.2,-0.00395,1e-05,0.54518]
[1779409453929,45.81,77429.08,1.2,-0.00395,1e-05,0.54511]
[1779409458963,45.81,77430.7,1.2,-0.00394,1e-05,0.54402]
[1779409463999,45.81,77434.28,1.2,-0.00392,1e-05,0.54162]
[1779409469034,45.81,77430.91,1.2,-0.00394,1e-05,0.54388]
[1779409473063,45.81,77443.86,1.2,-0.00386,1e-05,0.53412]
[1779409477624,45.81,77465.93,1.2,-0.00375,1e-05,0.5197]
[1779409483132,45.81,77468.25,1.2,-0.00373,1e-05,0.5182]
[1779409489177,45.81,77467.67,1.2,-0.00374,1e-05,0.51858]
[1779409494208,45.81,77469.78,1.2,-0.00373,1e-05,0.51722]
[1779409499244,45.81,77470.65,1.2,-0.00372,1e-05,0.51666]
[1779409504280,45.81,77472.13,1.2,-0.00371,1e-05,0.51571]
[1779409509314,45.81,77479.15,1.2,-0.00368,1e-05,0.51123]
[1779409514348,45.81,77484.18,1.2,-0.00365,1e-05,0.50803]
[1779409519384,45.81,77483.24,1.2,-0.00366,1e-05,0.50863]
[1779409524419,45.81,77473.67,1.2,-0.00371,1e-05,0.51472]
[1779409529454,45.81,77474.85,1.2,-0.0037,1e-05,0.51397]
[1779409534497,45.81,77475.88,1.2,-0.00369,1e-05,0.51221]
[1779409539533,45.81,77476.53,1.2,-0.00368,1e-05,0.5118]
[1779409544566,45.81,77477.12,1.2,-0.00368,1e-05,0.51142]
[1779409549602,45.81,77475.87,1.2,-0.00369,1e-05,0.51222]
[1779409555646,45.81,77469.62,1.2,-0.00372,1e-05,0.51622]
[1779409560679,45.81,77465.08,1.2,-0.00374,1e-05,0.51914]
[1779409565714,45.81,77457.95,1.2,-0.00378,1e-05,0.52376]
[1779409570750,45.81,77451.38,1.2,-0.00382,1e-05,0.52804]
[1779409575789,45.81,77449.64,1.2,-0.00383,1e-05,0.52918]
[1779409580820,45.81,77450.89,1.2,-0.00382,1e-05,0.52836]
[1779409585855,45.81,77451.55,1.2,-0.00382,1e-05,0.52793]
[1779409590891,45.81,77452.38,1.2,-0.00381,1e-05,0.52739]
[1779409595924,45.81,77451.14,1.2,-0.00381,1e-05,0.52708]
[1779409602973,45.81,77456.7,1.2,-0.00378,1e-05,0.52346]
[1779409608540,45.81,77459.18,1.2,-0.00377,1e-05,0.52185]
[1779409614052,45.81,77463.17,1.2,-0.00375,1e-05,0.51927]
[1779409619086,45.81,77463.34,1.2,-0.00374,1e-05,0.51916]
[1779409624120,45.81,77464.19,1.2,-0.00374,1e-05,0.51861]
[1779409629156,45.81,77466.58,1.2,-0.00373,1e-05,0.51707]
[1779409634190,45.81,77462.35,1.2,-0.00375,1e-05,0.5198]
[1779409639225,45.81,77460.69,1.2,-0.00376,1e-05,0.52087]
[1779409644261,45.81,77464.7,1.2,-0.00374,1e-05,0.51828]
[1779409649295,45.81,77461.8,1.2,-0.00375,1e-05,0.52015]
[1779409654331,45.81,77462.98,1.2,-0.00374,1e-05,0.51828]
[1779409659367,45.81,77461.75,1.2,-0.00375,1e-05,0.51907]
[1779409664401,45.81,77461.85,1.2,-0.00374,1e-05,0.51901]
[1779409669436,45.81,77464.0,1.2,-0.00373,1e-05,0.51762]
[1779409674470,45.81,77465.47,1.2,-0.00373,1e-05,0.51668]
[1779409679506,45.81,77463.88,1.2,-0.00373,1e-05,0.5177]
[1779409684541,45.81,77463.44,1.2,-0.00374,1e-05,0.51798]
[1779409691590,45.81,77464.19,1.2,-0.00373,1e-05,0.5175]
[1779409699179,45.81,77462.4,1.2,-0.00374,1e-05,0.51865]
[1779409704680,45.81,77462.03,1.2,-0.00374,1e-05,0.51889]
[1779409709716,45.81,77463.34,1.2,-0.00374,1e-05,0.51805]
[1779409715758,45.81,77462.68,1.2,-0.00373,1e-05,0.51737]
[1779409720795,45.81,77462.34,1.2,-0.00373,1e-05,0.51759]
[1779409725829,45.81,77462.18,1.2,-0.00374,1e-05,0.51769]
[1779409731873,45.81,77463.69,1.2,-0.00373,1e-05,0.51672]
[1779409736906,45.81,77463.34,1.2,-0.00373,1e-05,0.51694]
[1779409741940,45.81,77461.87,1.2,-0.00374,1e-05,0.51789]
[1779409746976,45.81,77467.84,1.2,-0.00371,1e-05,0.51406]
[1779409753019,45.81,77467.79,1.2,-0.00371,1e-05,0.51409]
[1779409758055,45.81,77467.14,1.2,-0.00371,1e-05,0.5145]
[1779409763089,45.81,77465.88,1.2,-0.00372,1e-05,0.51531]
[1779409768125,45.81,77465.1,1.2,-0.00372,1e-05,0.51581]
[1779409776181,45.81,77464.9,1.2,-0.00371,1e-05,0.51484]
[1779409781215,45.81,77465.93,1.2,-0.00371,1e-05,0.51418]
[1779409786250,45.81,77466.32,1.2,-0.00371,1e-05,0.51393]
[1779409791286,45.81,77465.87,1.2,-0.00371,1e-05,0.51422]
[1779409794311,45.81,77447.96,1.2,-0.0038,1e-05,0.5258]
[1779409799882,45.81,77430.29,1.2,-0.0039,1e-05,0.53744]
[1779409805387,45.81,77428.15,1.2,-0.00391,1e-05,0.53887]
[1779409811429,45.81,77426.16,1.2,-0.00392,1e-05,0.5402]
[1779409816463,45.81,77427.51,1.2,-0.00391,1e-05,0.5393]
[1779409821505,45.81,77427.99,1.2,-0.00391,1e-05,0.53898]
[1779409826539,45.81,77433.63,1.2,-0.00388,1e-05,0.53523]
[1779409831575,45.81,77435.76,1.2,-0.00386,1e-05,0.53268]
[1779409836610,45.81,77434.87,1.2,-0.00386,1e-05,0.53327]
[1779409841643,45.81,77433.45,1.2,-0.00387,1e-05,0.53421]
[1779409846679,45.81,77432.11,1.2,-0.00388,1e-05,0.5351]
[1779409851713,45.81,77432.24,1.2,-0.00388,1e-05,0.53501]
[1779409858765,45.81,77430.97,1.2,-0.00389,1e-05,0.53585]
[1779409863806,45.81,77406.35,1.2,-0.00402,1e-05,0.55242]
[1779409868842,45.81,77415.71,1.2,-0.00397,1e-05,0.54607]
[1779409873877,45.81,77422.66,1.2,-0.00393,1e-05,0.5414]
[1779409878911,45.81,77422.55,1.2,-0.00393,1e-05,0.54147]
[1779409883949,45.81,77422.84,1.2,-0.00393,1e-05,0.54128]
[1779409888982,45.81,77422.96,1.2,-0.00393,1e-05,0.5412]
[1779409894016,45.81,77422.66,1.2,-0.00392,1e-05,0.54025]
[1779409899051,45.81,77422.65,1.2,-0.00392,1e-05,0.54026]
[1779409904087,45.81,77422.65,1.2,-0.00392,1e-05,0.54026]
[1779409906100,45.81,77437.62,1.2,-0.00384,1e-05,0.53033]
[1779409911135,45.81,77446.38,1.2,-0.0038,1e-05,0.52459]
[1779409916182,45.81,77452.94,1.2,-0.00376,1e-05,0.52033]
[1779409921216,45.81,77459.76,1.2,-0.00372,1e-05,0.51593]
[1779409926252,45.81,77461.61,1.2,-0.00371,1e-05,0.51474]
[1779409931286,45.81,77462.77,1.2,-0.00371,1e-05,0.514]
[1779409936321,45.81,77468.85,1.2,-0.00368,1e-05,0.51012]
[1779409941356,45.81,77469.37,1.2,-0.00367,1e-05,0.50979]
[1779409946391,45.81,77477.76,1.2,-0.00363,1e-05,0.50447]
[1779409951426,45.81,77481.11,1.2,-0.00361,1e-05,0.50128]
[1779409956462,45.81,77471.6,1.2,-0.00366,1e-05,0.50728]
[1779409961497,45.81,77479.26,1.2,-0.00362,1e-05,0.50245]
[1779409966533,45.81,77480.55,1.2,-0.00361,1e-05,0.50164]
[1779409971567,45.81,77481.31,1.2,-0.00361,1e-05,0.50116]
[1779409976602,45.81,77493.31,1.2,-0.00355,0.0,0.49369]
[1779409981638,45.81,77490.76,1.2,-0.00356,1e-05,0.49527]
[1779409987679,45.81,77491.69,1.2,-0.00355,1e-05,0.49469]
[1779409992714,45.81,77490.74,1.2,-0.00356,1e-05,0.49528]
[1779409997749,45.81,77491.28,1.2,-0.00356,1e-05,0.49494]
[1779410002784,45.81,77488.08,1.2,-0.00357,1e-05,0.49693]
[1779410007822,45.81,77473.33,1.2,-0.00365,1e-05,0.50618]
[1779410014869,45.81,77470.53,1.2,-0.00365,1e-05,0.50686]
[1779410018897,45.81,77455.33,1.2,-0.00373,1e-05,0.51657]
[1779410023932,45.81,77448.6,1.2,-0.00377,1e-05,0.52091]
[1779410028968,45.81,77447.18,1.2,-0.00378,1e-05,0.52183]
[1779410034003,45.81,77461.54,1.2,-0.0037,1e-05,0.51258]
[1779410039038,45.81,77463.45,1.2,-0.00369,1e-05,0.51136]
[1779410044073,45.81,77464.94,1.2,-0.00368,1e-05,0.51041]
[1779410049109,45.81,77467.77,1.2,-0.00367,1e-05,0.50861]
[1779410053137,45.81,77450.89,1.2,-0.00376,1e-05,0.51943]
[1779410058173,45.81,77458.61,1.2,-0.00371,1e-05,0.51446]
[1779410063208,45.81,77459.64,1.2,-0.00371,1e-05,0.5138]
[1779410068245,45.81,77465.91,1.2,-0.00368,1e-05,0.5098]
[1779410073280,45.81,77465.36,1.2,-0.00367,1e-05,0.50905]
[1779410078314,45.81,77463.97,1.2,-0.00368,1e-05,0.50993]
[1779410084357,45.81,77463.51,1.2,-0.00368,1e-05,0.51023]
[1779410089400,45.81,77464.35,1.2,-0.00368,1e-05,0.50969]
[1779410098462,45.81,77465.55,1.2,-0.00367,1e-05,0.50893]
[1779410103498,45.81,77455.62,1.2,-0.00372,1e-05,0.51527]
[1779410109540,45.81,77456.83,1.2,-0.00372,1e-05,0.5145]
[1779410114575,45.81,77456.31,1.2,-0.00372,1e-05,0.51483]
[1779410119610,45.81,77454.98,1.2,-0.00373,1e-05,0.51568]
[1779410124646,45.81,77474.93,1.2,-0.00362,1e-05,0.503]
[1779410130688,45.81,77473.63,1.2,-0.00363,1e-05,0.50382]
[1779410135723,45.81,77469.82,1.2,-0.00364,1e-05,0.50513]
[1779410140758,45.81,77465.13,1.2,-0.00367,1e-05,0.5081]
[1779410147806,45.81,77465.43,1.2,-0.00366,1e-05,0.50791]
[1779410153848,45.81,77471.19,1.2,-0.00363,1e-05,0.50427]
[1779410159892,45.81,77469.87,1.2,-0.00364,1e-05,0.5051]
[1779410164927,45.81,77474.24,1.2,-0.00362,1e-05,0.50235]
[1779410169962,45.81,77472.22,1.2,-0.00363,1e-05,0.50362]
[1779410178019,45.81,77471.83,1.2,-0.00363,1e-05,0.50386]
[1779410183057,45.81,77471.33,1.2,-0.00363,1e-05,0.50418]
[1779410188108,45.81,77468.59,1.2,-0.00365,1e-05,0.50591]
[1779410193130,45.81,77462.66,1.2,-0.00367,1e-05,0.50857]
[1779410198165,45.81,77461.72,1.2,-0.00368,1e-05,0.50917]
[1779410203199,45.81,77461.71,1.2,-0.00368,1e-05,0.50918]
[1779410209243,45.81,77460.75,1.2,-0.00368,1e-05,0.50979]
[1779410216296,45.81,77464.1,1.2,-0.00366,1e-05,0.50766]
[1779410219317,45.81,77448.1,1.2,-0.00375,1e-05,0.5179]
[1779410224354,45.81,77436.98,1.2,-0.00381,1e-05,0.52512]
[1779410232411,45.81,77433.23,1.2,-0.00383,1e-05,0.52758]
[1779410239460,45.81,77431.37,1.2,-0.00384,1e-05,0.5288]
[1779410244497,45.81,77433.61,1.2,-0.00382,1e-05,0.52733]
[1779410249530,45.81,77441.17,1.2,-0.00378,1e-05,0.52239]
[1779410254564,45.81,77447.06,1.2,-0.00374,1e-05,0.51746]
[1779410259600,45.81,77446.99,1.2,-0.00374,1e-05,0.5175]
[1779410264634,45.81,77446.5,1.2,-0.00375,1e-05,0.51782]
[1779410269671,45.81,77445.19,1.2,-0.00375,1e-05,0.51867]
[1779410274705,45.81,77444.21,1.2,-0.00376,1e-05,0.5193]
[1779410279741,45.81,77444.13,1.2,-0.00376,1e-05,0.51935]
[1779410284776,45.81,77444.85,1.2,-0.00376,1e-05,0.51889]
[1779410289811,45.81,77442.29,1.2,-0.00377,1e-05,0.52055]
[1779410294846,45.81,77441.49,1.2,-0.00377,1e-05,0.52106]
[1779410300889,45.81,77441.64,1.2,-0.00377,1e-05,0.52097]
[1779410306930,45.81,77441.42,1.2,-0.00377,1e-05,0.52111]
[1779410311965,45.81,77441.44,1.2,-0.00377,1e-05,0.51998]
[1779410317001,45.81,77440.02,1.2,-0.00377,1e-05,0.5209]
[1779410322044,45.81,77425.62,1.2,-0.00385,1e-05,0.53032]
[1779410323559,45.81,77399.17,1.2,-0.004,1e-05,0.54801]
[1779410329093,45.81,77389.32,1.2,-0.00405,1e-05,0.55472]
[1779410333628,45.81,77405.54,1.2,-0.00396,1e-05,0.5437]
[1779410339163,45.81,77404.69,1.2,-0.00396,1e-05,0.54428]
[1779410344199,45.81,77407.13,1.2,-0.00395,1e-05,0.54263]
[1779410349234,45.81,77409.33,1.2,-0.00394,1e-05,0.54116]
[1779410354269,45.81,77407.76,1.2,-0.00395,1e-05,0.54221]
[1779410359303,45.81,77405.13,1.2,-0.00396,1e-05,0.54398]
[1779410364340,45.81,77404.34,1.2,-0.00397,1e-05,0.54451]
[1779410371387,45.81,77401.65,1.2,-0.00397,1e-05,0.54517]
[1779410377443,45.81,77403.09,1.2,-0.00397,1e-05,0.5442]
[1779410383979,45.81,77402.98,1.2,-0.00397,1e-05,0.54427]
[1779410389552,45.81,77394.37,1.2,-0.00401,1e-05,0.55011]
[1779410394587,45.81,77383.59,1.2,-0.00408,1e-05,0.55749]
[1779410399622,45.81,77382.92,1.2,-0.00408,1e-05,0.55795]
[1779410404659,45.81,77390.19,1.2,-0.00404,1e-05,0.55296]
[1779410409694,45.81,77392.06,1.2,-0.00403,1e-05,0.55168]
[1779410414730,45.81,77401.05,1.2,-0.00398,1e-05,0.54558]
[1779410419765,45.81,77400.99,1.2,-0.00398,1e-05,0.54562]
[1779410424799,45.81,77395.38,1.2,-0.00401,1e-05,0.54942]
[1779410429835,45.81,77397.09,1.2,-0.004,1e-05,0.54826]
[1779410434884,45.81,77394.79,1.2,-0.004,1e-05,0.54866]
[1779410439922,45.81,77393.24,1.2,-0.00401,1e-05,0.54971]
[1779410444954,45.81,77391.09,1.2,-0.00402,1e-05,0.55118]
[1779410452006,45.81,77388.58,1.2,-0.00404,1e-05,0.55289]
[1779410457040,45.81,77394.17,1.2,-0.00401,1e-05,0.54908]
[1779410462073,45.81,77388.62,1.2,-0.00404,1e-05,0.55286]
[1779410467121,45.81,77378.02,1.2,-0.0041,1e-05,0.56015]
[1779410472152,45.81,77368.28,1.2,-0.00415,1e-05,0.56693]
[1779410474622,45.81,77344.87,1.2,-0.00429,1e-05,0.58349]
[1779410480237,45.81,77332.16,1.2,-0.00437,1e-05,0.59266]
[1779410485244,45.81,77335.51,1.2,-0.00435,1e-05,0.59023]
[1779410490280,45.81,77346.46,1.2,-0.00428,1e-05,0.58235]
[1779410495315,45.81,77346.8,1.2,-0.00427,1e-05,0.58089]
[1779410500351,45.81,77362.57,1.2,-0.00418,1e-05,0.56973]
[1779410505386,45.81,77367.32,1.2,-0.00415,1e-05,0.56641]
[1779410510421,45.81,77372.86,1.2,-0.00412,1e-05,0.56255]
[1779410515455,45.81,77371.9,1.2,-0.00412,1e-05,0.56321]
[1779410520490,45.81,77370.7,1.2,-0.00413,1e-05,0.56405]
[1779410525529,45.81,77370.89,1.2,-0.00413,1e-05,0.56392]
[1779410534592,45.81,77370.59,1.2,-0.00413,1e-05,0.56413]
[1779410539627,45.81,77372.94,1.2,-0.00412,1e-05,0.56249]
[1779410544663,45.81,77367.75,1.2,-0.00415,1e-05,0.5661]
[1779410550705,45.81,77365.93,1.2,-0.00416,1e-05,0.56738]
[1779410555740,45.81,77365.85,1.2,-0.00415,1e-05,0.56624]
[1779410560779,45.81,77365.84,1.2,-0.00415,1e-05,0.56625]
[1779410565823,45.81,77362.96,1.2,-0.00417,1e-05,0.56826]
[1779410570850,45.81,77373.85,1.2,-0.00411,1e-05,0.56068]
[1779410575885,45.81,77372.55,1.2,-0.00411,1e-05,0.56158]
[1779410580921,45.81,77372.88,1.2,-0.00411,1e-05,0.56135]
[1779410587971,45.81,77374.54,1.2,-0.0041,1e-05,0.5602]
[1779410593005,45.81,77375.7,1.2,-0.00409,1e-05,0.5594]
[1779410598042,45.81,77378.79,1.2,-0.00408,1e-05,0.55727]
[1779410603076,45.81,77378.33,1.2,-0.00408,1e-05,0.55758]
[1779410608111,45.81,77378.46,1.2,-0.00408,1e-05,0.55749]
[1779410613145,45.81,77379.15,1.2,-0.00407,1e-05,0.55584]
[1779410618181,45.81,77380.79,1.2,-0.00406,1e-05,0.55472]
[1779410623215,45.81,77380.75,1.2,-0.00406,1e-05,0.55474]
[1779410628251,45.81,77381.64,1.2,-0.00405,1e-05,0.55413]
[1779410633287,45.81,77381.59,1.2,-0.00405,1e-05,0.55417]
[1779410638322,45.81,77375.58,1.2,-0.00409,1e-05,0.5583]
[1779410643355,45.81,77372.05,1.2,-0.00411,1e-05,0.56074]
[1779410648392,45.81,77368.86,1.2,-0.00413,1e-05,0.56296]
[1779410655899,45.81,77368.08,1.2,-0.00413,1e-05,0.5635]
[1779410661482,45.81,77366.82,1.2,-0.00414,1e-05,0.56437]
[1779410666517,45.81,77366.2,1.2,-0.00414,1e-05,0.56481]
[1779410671555,45.81,77367.11,1.2,-0.00413,1e-05,0.56299]
[1779410676587,45.81,77366.87,1.2,-0.00413,1e-05,0.56315]
[1779410678603,45.81,77382.68,1.2,-0.00404,1e-05,0.55225]
[1779410684646,45.81,77393.38,1.2,-0.00398,1e-05,0.54497]
[1779410689682,45.81,77393.92,1.2,-0.00398,1e-05,0.54461]
[1779410694716,45.81,77392.14,1.2,-0.00399,1e-05,0.54581]
[1779410699751,45.81,77387.39,1.2,-0.00401,1e-05,0.54904]
[1779410705795,45.81,77386.79,1.2,-0.00402,1e-05,0.54945]
[1779410710829,45.81,77385.31,1.2,-0.00402,1e-05,0.55045]
[1779410715865,45.81,77386.87,1.2,-0.00401,1e-05,0.54939]
[1779410720900,45.81,77390.31,1.2,-0.004,1e-05,0.54705]
[1779410725934,45.81,77392.13,1.2,-0.00399,1e-05,0.54582]
[1779410730969,45.81,77390.43,1.2,-0.00399,1e-05,0.54697]
[1779410736011,45.81,77396.77,1.2,-0.00395,1e-05,0.54153]
[1779410741041,45.81,77397.6,1.2,-0.00395,1e-05,0.54098]
[1779410746075,45.81,77401.94,1.2,-0.00392,1e-05,0.53807]
[1779410751111,45.81,77401.66,1.2,-0.00392,1e-05,0.53825]
[1779410756609,45.81,77403.95,1.2,-0.00391,1e-05,0.53672]
[1779410762188,45.81,77401.64,1.2,-0.00392,1e-05,0.53827]
[1779410767222,45.81,77398.07,1.2,-0.00394,1e-05,0.54066]
[1779410772258,45.81,77398.65,1.2,-0.00394,1e-05,0.54027]
[1779410777294,45.81,77404.25,1.2,-0.00391,1e-05,0.53652]
[1779410783336,45.81,77404.84,1.2,-0.00391,1e-05,0.53613]
[1779410788370,45.81,77414.0,1.2,-0.00386,1e-05,0.53005]
[1779410793406,45.81,77413.77,1.2,-0.00385,1e-05,0.52907]
[1779410798441,45.81,77407.79,1.2,-0.00388,1e-05,0.53303]
[1779410803475,45.81,77404.74,1.2,-0.0039,1e-05,0.53505]
[1779410808510,45.81,77407.09,1.2,-0.00389,1e-05,0.53349]
[1779410811532,45.81,77424.31,1.2,-0.00379,1e-05,0.52216]
[1779410817031,45.81,77428.62,1.2,-0.00377,1e-05,0.51936]
[1779410822609,45.81,77419.51,1.2,-0.00382,1e-05,0.5253]
[1779410827644,45.81,77419.04,1.2,-0.00382,1e-05,0.52561]
[1779410832679,45.81,77419.34,1.2,-0.00382,1e-05,0.52541]
[1779410837717,45.81,77419.42,1.2,-0.00382,1e-05,0.52536]
[1779410843759,45.81,77419.76,1.2,-0.00382,1e-05,0.52513]
[1779410848794,45.81,77412.17,1.2,-0.00386,1e-05,0.53013]
[1779410853828,45.81,77413.36,1.2,-0.00384,1e-05,0.52821]
[1779410858863,45.81,77410.29,1.2,-0.00386,1e-05,0.53023]
[1779410863900,45.81,77409.16,1.2,-0.00387,1e-05,0.53098]
[1779410869940,45.81,77405.68,1.2,-0.00389,1e-05,0.53328]
[1779410877997,45.81,77395.76,1.2,-0.00394,1e-05,0.53991]
[1779410883032,45.81,77394.75,1.2,-0.00395,1e-05,0.54058]
[1779410888072,45.81,77391.3,1.2,-0.00397,1e-05,0.54291]
[1779410897131,45.81,77390.31,1.2,-0.00397,1e-05,0.54357]
[1779410902165,45.81,77388.48,1.2,-0.00398,1e-05,0.54481]
[1779410907200,45.81,77387.75,1.2,-0.00398,1e-05,0.5453]
[1779410912236,45.81,77381.43,1.2,-0.00401,1e-05,0.54843]
[1779410917281,45.81,77374.29,1.2,-0.00405,1e-05,0.55331]
[1779410922311,45.81,77352.07,1.2,-0.00418,1e-05,0.56872]
[1779410927813,45.81,77350.36,1.2,-0.00419,1e-05,0.56993]
[1779410933384,45.81,77346.93,1.2,-0.00421,1e-05,0.57234]
[1779410938421,45.81,77347.35,1.2,-0.00421,1e-05,0.57205]
[1779410943459,45.81,77353.62,1.2,-0.00417,1e-05,0.56764]
[1779410948492,45.81,77349.19,1.2,-0.0042,1e-05,0.57075]
[1779410950510,45.81,77366.54,1.2,-0.0041,1e-05,0.55864]
[1779410955539,45.81,77364.13,1.2,-0.00411,1e-05,0.56031]
[1779410960575,45.81,77370.42,1.2,-0.00407,1e-05,0.55597]
[1779410965613,45.81,77374.79,1.2,-0.00405,1e-05,0.55296]
[1779410971654,45.81,77372.93,1.2,-0.00405,1e-05,0.55307]
[1779410976690,45.81,77369.83,1.2,-0.00407,1e-05,0.55519]
[1779410981728,45.81,77381.19,1.2,-0.00401,1e-05,0.54743]
[1779410986764,45.81,77383.03,1.2,-0.00399,1e-05,0.54618]
[1779410991799,45.81,77380.28,1.2,-0.00401,1e-05,0.54805]
[1779410996833,45.81,77371.66,1.2,-0.00406,1e-05,0.55394]
[1779411001882,45.81,77372.86,1.2,-0.00405,1e-05,0.55311]
[1779411006909,45.81,77370.57,1.2,-0.00406,1e-05,0.55469]
[1779411011944,45.81,77380.53,1.2,-0.00401,1e-05,0.54788]
[1779411016980,45.81,77376.08,1.2,-0.00403,1e-05,0.55091]
[1779411022014,45.81,77376.18,1.2,-0.00403,1e-05,0.55084]
[1779411027050,45.81,77382.23,1.2,-0.004,1e-05,0.54672]
[1779411032084,45.81,77386.22,1.2,-0.00397,1e-05,0.54286]
[1779411037120,45.81,77386.8,1.2,-0.00397,1e-05,0.54247]
[1779411042155,45.81,77386.4,1.2,-0.00397,1e-05,0.54274]
[1779411047191,45.81,77383.39,1.2,-0.00398,1e-05,0.54477]
[1779411052225,45.81,77381.19,1.2,-0.004,1e-05,0.54626]
[1779411058267,45.81,77379.41,1.2,-0.00401,1e-05,0.54747]
[1779411063302,45.81,77371.97,1.2,-0.00405,1e-05,0.55255]
[1779411068808,45.81,77371.49,1.2,-0.00405,1e-05,0.55288]
[1779411074379,45.81,77371.05,1.2,-0.00405,1e-05,0.55318]
[1779411080420,45.81,77372.52,1.2,-0.00405,1e-05,0.55217]
[1779411085458,45.81,77366.21,1.2,-0.00408,1e-05,0.55651]
[1779411090493,45.81,77364.34,1.2,-0.00409,1e-05,0.5578]
[1779411095529,45.81,77363.78,1.2,-0.00409,1e-05,0.557]
[1779411100564,45.81,77362.24,1.2,-0.0041,1e-05,0.55807]
[1779411105600,45.81,77363.69,1.2,-0.00409,1e-05,0.55707]
[1779411110633,45.81,77368.25,1.2,-0.00406,1e-05,0.55393]
[1779411115668,45.81,77372.39,1.2,-0.00404,1e-05,0.55109]
[1779411120704,45.81,77372.24,1.2,-0.00404,1e-05,0.55119]
[1779411125742,45.81,77373.37,1.2,-0.00403,1e-05,0.55042]
[1779411130779,45.81,77375.58,1.2,-0.00402,1e-05,0.54891]
[1779411135810,45.81,77378.13,1.2,-0.00401,1e-05,0.54718]
[1779411140845,45.81,77374.9,1.2,-0.00402,1e-05,0.54938]
[1779411146886,45.81,77376.22,1.2,-0.00402,1e-05,0.54848]
[1779411151922,45.81,77376.94,1.2,-0.004,1e-05,0.54682]
[1779411156956,45.81,77378.78,1.2,-0.00399,1e-05,0.54557]
[1779411161992,45.81,77377.3,1.2,-0.004,1e-05,0.54658]
[1779411167033,45.81,77376.63,1.2,-0.00401,1e-05,0.54703]
[1779411174078,45.81,77371.6,1.2,-0.00403,1e-05,0.55046]
[1779411179581,45.81,77372.55,1.2,-0.00403,1e-05,0.54981]
[1779411185157,45.81,77372.97,1.2,-0.00403,1e-05,0.54952]
[1779411190192,45.81,77373.11,1.2,-0.00403,1e-05,0.54943]
[1779411195227,45.81,77373.78,1.2,-0.00402,1e-05,0.54897]
[1779411200263,45.81,77373.79,1.2,-0.00402,1e-05,0.54896]
[1779411205296,45.81,77374.47,1.2,-0.00402,1e-05,0.5485]
[1779411207310,45.81,77356.69,1.2,-0.00412,1e-05,0.56073]
[1779411214363,45.81,77354.45,1.2,-0.00412,1e-05,0.56109]
[1779411219861,45.81,77354.06,1.2,-0.00413,1e-05,0.56137]
[1779411225440,45.81,77352.74,1.2,-0.00413,1e-05,0.56228]
[1779411230475,45.81,77349.08,1.2,-0.00415,1e-05,0.56484]
[1779411232494,45.81,77332.8,1.2,-0.00425,1e-05,0.57631]
[1779411237529,45.81,77334.51,1.2,-0.00424,1e-05,0.5751]
[1779411243571,45.81,77332.37,1.2,-0.00425,1e-05,0.57662]
[1779411249613,45.81,77327.84,1.2,-0.00428,1e-05,0.57985]
[1779411254650,45.81,77321.06,1.2,-0.00432,1e-05,0.58471]
[1779411259684,45.81,77322.02,1.2,-0.00431,1e-05,0.58402]
[1779411264719,45.81,77321.57,1.2,-0.00432,1e-05,0.58435]
[1779411270212,45.81,77318.32,1.2,-0.00434,1e-05,0.58669]
[1779411275809,45.81,77317.92,1.2,-0.00433,1e-05,0.58575]
[1779411280845,45.81,77316.95,1.2,-0.00434,1e-05,0.58645]
[1779411285879,45.81,77312.47,1.2,-0.00436,1e-05,0.58969]
[1779411290915,45.81,77313.9,1.2,-0.00435,1e-05,0.58865]
[1779411295949,45.81,77314.29,1.2,-0.00435,1e-05,0.58837]
[1779411300985,45.81,77314.85,1.2,-0.00435,1e-05,0.58797]
[1779411306019,45.81,77311.07,1.2,-0.00437,1e-05,0.59071]
[1779411311055,45.81,77311.65,1.2,-0.00437,1e-05,0.59029]
[1779411316090,45.81,77311.74,1.2,-0.00437,1e-05,0.59022]
[1779411321150,45.81,77312.21,1.2,-0.00436,1e-05,0.58988]
[1779411327192,45.81,77312.17,1.2,-0.00436,1e-05,0.58991]
[1779411332229,45.81,77313.49,1.2,-0.00435,1e-05,0.58772]
[1779411337264,45.81,77324.53,1.2,-0.00428,1e-05,0.57978]
[1779411342299,45.81,77324.1,1.2,-0.00428,1e-05,0.58009]
[1779411347335,45.81,77316.09,1.2,-0.00433,1e-05,0.58584]
[1779411352370,45.81,77316.82,1.2,-0.00433,1e-05,0.58531]
[1779411357405,45.81,77320.15,1.2,-0.00431,1e-05,0.58292]
[1779411362440,45.81,77315.96,1.2,-0.00433,1e-05,0.58593]
[1779411367477,45.81,77314.84,1.2,-0.00434,1e-05,0.58674]
[1779411372511,45.81,77323.33,1.2,-0.00429,1e-05,0.58064]
[1779411377547,45.81,77325.97,1.2,-0.00427,1e-05,0.57875]
[1779411383590,45.81,77328.36,1.2,-0.00426,1e-05,0.57704]
[1779411388627,45.81,77332.95,1.2,-0.00423,1e-05,0.57378]
[1779411393665,45.81,77345.5,1.2,-0.00415,1e-05,0.56375]
[1779411398700,45.81,77349.22,1.2,-0.00413,1e-05,0.56116]
[1779411403735,45.81,77354.03,1.2,-0.0041,1e-05,0.55782]
[1779411408769,45.81,77355.26,1.2,-0.00409,1e-05,0.55697]
[1779411413803,45.81,77356.5,1.2,-0.00409,1e-05,0.55612]
[1779411418837,45.81,77357.05,1.2,-0.00408,1e-05,0.55574]
[1779411424880,45.81,77359.42,1.2,-0.00407,1e-05,0.55411]
[1779411429916,45.81,77359.32,1.2,-0.00407,1e-05,0.55418]
[1779411436964,45.81,77359.6,1.2,-0.00407,1e-05,0.55398]
[1779411442002,45.81,77361.91,1.2,-0.00406,1e-05,0.5524]
[1779411449058,45.81,77365.72,1.2,-0.00403,1e-05,0.54979]
[1779411454092,45.81,77349.28,1.2,-0.00412,1e-05,0.55993]
[1779411459128,45.81,77345.65,1.2,-0.00414,1e-05,0.56245]
[1779411464163,45.81,77340.93,1.2,-0.00417,1e-05,0.56575]
[1779411469198,45.81,77338.59,1.2,-0.00418,1e-05,0.56739]
[1779411474233,45.81,77334.62,1.2,-0.0042,1e-05,0.57019]
[1779411479269,45.81,77331.17,1.2,-0.00422,1e-05,0.57263]
[1779411485309,45.81,77325.02,1.2,-0.00426,1e-05,0.57699]
[1779411490344,45.81,77323.93,1.2,-0.00427,1e-05,0.57777]
[1779411495383,45.81,77322.15,1.2,-0.00428,1e-05,0.57904]
[1779411500419,45.81,77319.97,1.2,-0.00429,1e-05,0.5806]
[1779411505459,45.81,77319.9,1.2,-0.00429,1e-05,0.58065]
[1779411510492,45.81,77318.94,1.2,-0.0043,1e-05,0.58134]
[1779411519555,45.81,77318.75,1.2,-0.00429,1e-05,0.58025]
[1779411524590,45.81,77316.83,1.2,-0.0043,1e-05,0.58163]
[1779411529625,45.81,77317.35,1.2,-0.0043,1e-05,0.58126]
[1779411534660,45.81,77317.14,1.2,-0.0043,1e-05,0.58141]
[1779411539695,45.81,77315.56,1.2,-0.00431,1e-05,0.58254]
[1779411544732,45.81,77313.91,1.2,-0.00432,1e-05,0.58373]
[1779411550774,45.81,77307.96,1.2,-0.00435,1e-05,0.58802]
[1779411555808,45.81,77295.32,1.2,-0.00443,1e-05,0.59724]
[1779411560844,45.81,77285.23,1.2,-0.00449,1e-05,0.60469]
[1779411565887,45.81,77294.74,1.2,-0.00444,1e-05,0.59767]
[1779411570921,45.81,77293.39,1.2,-0.00444,1e-05,0.59866]
[1779411575957,45.81,77295.21,1.2,-0.00442,1e-05,0.59608]
[1779411580997,45.81,77294.35,1.2,-0.00443,1e-05,0.59671]
[1779411586033,45.81,77297.13,1.2,-0.00441,1e-05,0.59467]
[1779411591069,45.81,77294.19,1.2,-0.00443,1e-05,0.59682]
[1779411596105,45.81,77295.76,1.2,-0.00442,1e-05,0.59567]
[1779411601160,45.81,77290.05,1.2,-0.00446,1e-05,0.59987]
[1779411606193,45.81,77284.87,1.2,-0.00449,1e-05,0.6037]
[1779411611227,45.81,77282.15,1.2,-0.0045,1e-05,0.60572]
[1779411616263,45.81,77280.97,1.2,-0.00451,1e-05,0.6066]
[1779411621298,45.81,77280.09,1.2,-0.00452,1e-05,0.60725]
[1779411626335,45.81,77282.31,1.2,-0.0045,1e-05,0.6056]
[1779411631371,45.81,77285.04,1.2,-0.00448,1e-05,0.60232]
[1779411636404,45.81,77288.26,1.2,-0.00446,1e-05,0.59994]
[1779411641439,45.81,77279.79,1.2,-0.00451,1e-05,0.60621]
[1779411646475,45.81,77278.68,1.2,-0.00452,1e-05,0.60704]
[1779411651511,45.81,77274.91,1.2,-0.00454,1e-05,0.60985]
[1779411656549,45.81,77281.01,1.2,-0.0045,1e-05,0.6053]
[1779411661583,45.81,77279.9,1.2,-0.00451,1e-05,0.60613]
[1779411666618,45.81,77278.99,1.2,-0.00452,1e-05,0.60681]
[1779411671653,45.81,77280.09,1.2,-0.00451,1e-05,0.60599]
[1779411676689,45.81,77291.23,1.2,-0.00444,1e-05,0.59775]
[1779411681723,45.81,77281.39,1.2,-0.0045,1e-05,0.60502]
[1779411686759,45.81,77288.73,1.2,-0.00445,1e-05,0.59959]
[1779411691805,45.81,77294.29,1.2,-0.00441,1e-05,0.59426]
[1779411696830,45.81,77285.21,1.2,-0.00447,1e-05,0.60093]
[1779411701864,45.81,77286.42,1.2,-0.00446,1e-05,0.60004]
[1779411706899,45.81,77291.46,1.2,-0.00443,1e-05,0.59633]
[1779411711935,45.81,77294.88,1.2,-0.00441,1e-05,0.59383]
[1779411716969,45.81,77297.09,1.2,-0.00439,1e-05,0.59221]
[1779411722008,45.81,77300.12,1.2,-0.00438,1e-05,0.59001]
[1779411727040,45.81,77289.74,1.2,-0.00444,1e-05,0.59759]
[1779411732075,45.81,77291.1,1.2,-0.00443,1e-05,0.5966]
[1779411737111,45.81,77301.01,1.2,-0.00437,1e-05,0.58936]
[1779411741137,45.81,77285.38,1.2,-0.00447,1e-05,0.60081]
[1779411747180,45.81,77286.11,1.2,-0.00446,1e-05,0.60027]
[1779411752215,45.81,77287.72,1.2,-0.00444,1e-05,0.59783]
[1779411757251,45.81,77279.7,1.2,-0.00449,1e-05,0.60375]
[1779411762284,45.81,77281.87,1.2,-0.00448,1e-05,0.60215]
[1779411767319,45.81,77281.28,1.2,-0.00448,1e-05,0.60258]
[1779411773361,45.81,77282.49,1.2,-0.00448,1e-05,0.60169]
[1779411778398,45.81,77268.23,1.2,-0.00456,1e-05,0.61231]
[1779411783432,45.81,77278.49,1.2,-0.0045,1e-05,0.60465]
[1779411788468,45.81,77282.44,1.2,-0.00448,1e-05,0.60172]
[1779411793502,45.81,77282.59,1.2,-0.00447,1e-05,0.60161]
[1779411798538,45.81,77283.32,1.2,-0.00447,1e-05,0.60107]
[1779411803572,45.81,77300.26,1.2,-0.00437,1e-05,0.58867]
[1779411808609,45.81,77298.57,1.2,-0.00438,1e-05,0.58989]
[1779411813642,45.81,77299.14,1.2,-0.00436,1e-05,0.58824]
[1779411818678,45.81,77299.31,1.2,-0.00436,1e-05,0.58812]
[1779411823712,45.81,77298.92,1.2,-0.00437,1e-05,0.5884]
[1779411828752,45.81,77298.38,1.2,-0.00437,1e-05,0.58879]
[1779411830764,45.81,77270.98,1.2,-0.00454,1e-05,0.60898]
[1779411835798,45.81,77269.35,1.2,-0.00455,1e-05,0.6102]
[1779411840833,45.81,77265.28,1.2,-0.00457,1e-05,0.61326]
[1779411845869,45.81,77258.87,1.2,-0.00462,1e-05,0.61809]
[1779411850902,45.81,77256.71,1.2,-0.00463,1e-05,0.61973]
[1779411855937,45.81,77252.88,1.2,-0.00465,1e-05,0.62264]
[1779411860972,45.81,77250.95,1.2,-0.00467,1e-05,0.62412]
[1779411866007,45.81,77248.44,1.2,-0.00468,1e-05,0.62603]
[1779411871043,45.81,77247.78,1.2,-0.00468,1e-05,0.62524]
[1779411876081,45.81,77247.7,1.2,-0.00468,1e-05,0.62531]
[1779411881113,45.81,77246.46,1.2,-0.00469,1e-05,0.62625]
[1779411886147,45.81,77246.91,1.2,-0.00468,1e-05,0.62591]
[1779411891182,45.81,77246.38,1.2,-0.00469,1e-05,0.62632]
[1779411896219,45.81,77252.93,1.2,-0.00464,1e-05,0.62132]
[1779411901262,45.81,77259.03,1.2,-0.0046,1e-05,0.61669]
[1779411906287,45.81,77255.99,1.2,-0.00462,1e-05,0.61899]
[1779411911325,45.81,77263.59,1.2,-0.00458,1e-05,0.61325]
[1779411915353,45.81,77287.59,1.2,-0.00443,1e-05,0.59542]
[1779411920391,45.81,77287.75,1.2,-0.00442,1e-05,0.59531]
[1779411925832,45.81,77280.72,1.2,-0.00447,1e-05,0.60048]
[1779411931465,45.81,77282.75,1.2,-0.00445,1e-05,0.59773]
[1779411936502,45.81,77291.12,1.2,-0.00439,1e-05,0.5916]
[1779411941537,45.81,77291.67,1.2,-0.00439,1e-05,0.5912]
[1779411946572,45.81,77298.62,1.2,-0.00435,1e-05,0.58615]
[1779411951606,45.81,77290.94,1.2,-0.0044,1e-05,0.59173]
[1779411956643,45.81,77292.63,1.2,-0.00439,1e-05,0.5905]
[1779411961681,45.81,77300.87,1.2,-0.00434,1e-05,0.58452]
[1779411966712,45.81,77297.81,1.2,-0.00435,1e-05,0.58673]
[1779411971747,45.81,77292.19,1.2,-0.00439,1e-05,0.59082]
[1779411976788,45.81,77291.63,1.2,-0.00439,1e-05,0.59122]
[1779411981824,45.81,77288.5,1.2,-0.00441,1e-05,0.59351]
[1779411986859,45.81,77288.52,1.2,-0.00441,1e-05,0.5935]
[1779411991894,45.81,77289.4,1.2,-0.0044,1e-05,0.59161]
[1779411996928,45.81,77290.61,1.2,-0.00439,1e-05,0.59073]
[1779412001964,45.81,77291.95,1.2,-0.00438,1e-05,0.58975]
[1779412006999,45.81,77295.17,1.2,-0.00436,1e-05,0.58741]
[1779412012034,45.81,77299.19,1.2,-0.00434,1e-05,0.5845]
[1779412017071,45.81,77298.39,1.2,-0.00434,1e-05,0.58508]
[1779412022105,45.81,77302.59,1.2,-0.00432,1e-05,0.58205]
[1779412027139,45.81,77310.46,1.2,-0.00427,1e-05,0.57641]
[1779412032175,45.81,77315.24,1.2,-0.00424,1e-05,0.57301]
[1779412037210,45.81,77310.19,1.2,-0.00427,1e-05,0.5766]
[1779412042246,45.81,77309.39,1.2,-0.00428,1e-05,0.57718]
[1779412044259,45.81,77326.44,1.2,-0.00417,1e-05,0.56511]
[1779412049296,45.81,77314.71,1.2,-0.00424,1e-05,0.57339]
[1779412054331,45.81,77302.77,1.2,-0.00431,1e-05,0.58069]
[1779412059365,45.81,77304.92,1.2,-0.00429,1e-05,0.57915]
[1779412064402,45.81,77304.97,1.2,-0.00429,1e-05,0.57911]
[1779412069434,45.81,77299.13,1.2,-0.00433,1e-05,0.58331]
[1779412074471,45.81,77296.51,1.2,-0.00434,1e-05,0.5852]
[1779412079506,45.81,77295.41,1.2,-0.00435,1e-05,0.586]
[1779412084541,45.81,77301.71,1.2,-0.00431,1e-05,0.58145]
[1779412089575,45.81,77303.44,1.2,-0.0043,1e-05,0.58021]
[1779412095617,45.81,77303.25,1.2,-0.0043,1e-05,0.58035]
[1779412100656,45.81,77302.05,1.2,-0.00431,1e-05,0.58121]
[1779412105691,45.81,77309.94,1.2,-0.00426,1e-05,0.57556]
[1779412110725,45.81,77309.19,1.2,-0.00427,1e-05,0.5761]
[1779412115760,45.81,77312.93,1.2,-0.00424,1e-05,0.57222]
[1779412120795,45.81,77314.05,1.2,-0.00423,1e-05,0.57142]
[1779412125832,45.81,77310.47,1.2,-0.00425,1e-05,0.57397]
[1779412130866,45.81,77313.08,1.2,-0.00424,1e-05,0.57211]
[1779412135902,45.81,77316.64,1.2,-0.00421,1e-05,0.56959]
[1779412140937,45.81,77318.29,1.2,-0.0042,1e-05,0.56843]
[1779412145973,45.81,77314.49,1.2,-0.00423,1e-05,0.57111]
[1779412151007,45.81,77314.25,1.2,-0.00423,1e-05,0.57128]
[1779412156043,45.81,77304.49,1.2,-0.00429,1e-05,0.57823]
[1779412161078,45.81,77305.01,1.2,-0.00428,1e-05,0.57786]
[1779412166114,45.81,77313.71,1.2,-0.00423,1e-05,0.57167]
[1779412171148,45.81,77320.8,1.2,-0.00418,1e-05,0.56545]
[1779412176183,45.81,77316.58,1.2,-0.00421,1e-05,0.56842]
[1779412181218,45.81,77313.05,1.2,-0.00423,1e-05,0.57092]
[1779412186253,45.81,77313.0,1.2,-0.00423,1e-05,0.57096]
[1779412191287,45.81,77314.2,1.2,-0.00422,1e-05,0.57011]
[1779412196323,45.81,77314.34,1.2,-0.00422,1e-05,0.57001]
[1779412201359,45.81,77314.83,1.2,-0.00422,1e-05,0.56966]
[1779412206393,45.81,77314.96,1.2,-0.00422,1e-05,0.56957]
[1779412211429,45.81,77323.36,1.2,-0.00417,1e-05,0.56366]
[1779412216467,45.81,77334.5,1.2,-0.0041,1e-05,0.5559]
[1779412221503,45.81,77333.36,1.2,-0.00411,1e-05,0.55669]
[1779412226537,45.81,77339.84,1.2,-0.00407,1e-05,0.55222]
[1779412231572,45.81,77341.31,1.2,-0.00405,1e-05,0.55003]
[1779412236607,45.81,77338.5,1.2,-0.00407,1e-05,0.55196]
[1779412241643,45.81,77342.02,1.2,-0.00405,1e-05,0.54954]
[1779412246677,45.81,77349.49,1.2,-0.00401,1e-05,0.54444]
[1779412251714,45.81,77350.71,1.2,-0.004,1e-05,0.54361]
[1779412256758,45.81,77351.46,1.2,-0.004,1e-05,0.5431]
[1779412261786,45.81,77344.16,1.2,-0.00404,1e-05,0.54807]
[1779412266821,45.81,77345.4,1.2,-0.00403,1e-05,0.54723]
[1779412271857,45.81,77342.86,1.2,-0.00405,1e-05,0.54896]
[1779412276894,45.81,77338.23,1.2,-0.00407,1e-05,0.55214]
[1779412281928,45.81,77334.89,1.2,-0.00409,1e-05,0.55444]
[1779412286970,45.81,77326.21,1.2,-0.00414,1e-05,0.56047]
[1779412292011,45.81,77340.36,1.2,-0.00405,1e-05,0.5495]
[1779412297041,45.81,77338.97,1.2,-0.00406,1e-05,0.55045]
[1779412302074,45.81,77337.39,1.2,-0.00407,1e-05,0.55154]
[1779412307110,45.81,77335.14,1.2,-0.00408,1e-05,0.55309]
[1779412312144,45.81,77328.11,1.2,-0.00412,1e-05,0.55795]
[1779412317179,45.81,77321.17,1.2,-0.00416,1e-05,0.56279]
[1779412322215,45.81,77320.84,1.2,-0.00416,1e-05,0.56302]
[1779412327250,45.81,77323.78,1.2,-0.00415,1e-05,0.56096]
[1779412333294,45.81,77331.85,1.2,-0.0041,1e-05,0.55536]
[1779412338734,45.81,77333.37,1.2,-0.00409,1e-05,0.55431]
[1779412346385,45.81,77332.62,1.2,-0.0041,1e-05,0.55482]
[1779412351420,45.81,77333.17,1.2,-0.00408,1e-05,0.55326]
[1779412357461,45.81,77333.19,1.2,-0.00408,1e-05,0.55324]
[1779412362497,45.81,77333.17,1.2,-0.00408,1e-05,0.55326]
[1779412367531,45.81,77341.05,1.2,-0.00404,1e-05,0.54785]
[1779412372567,45.81,77339.55,1.2,-0.00405,1e-05,0.54887]
[1779412377601,45.81,77338.12,1.2,-0.00406,1e-05,0.54985]
[1779412382637,45.81,77341.4,1.2,-0.00404,1e-05,0.54761]
[1779412387672,45.81,77343.79,1.2,-0.00402,1e-05,0.54597]
[1779412392706,45.81,77342.11,1.2,-0.00403,1e-05,0.54712]
[1779412397741,45.81,77341.56,1.2,-0.00404,1e-05,0.5475]
[1779412403783,45.81,77344.99,1.2,-0.00402,1e-05,0.54516]
[1779412408820,45.81,77348.98,1.2,-0.00399,1e-05,0.54245]
[1779412409917,45.81,77349.92,1.2,-0.00399,1e-05,0.54181]
[1779412410833,45.81,77350.0,1.2,-0.00399,1e-05,0.54175]
[1779412415869,45.81,77350.95,1.2,-0.00397,1e-05,0.53994]
[1779412421815,45.81,77351.56,1.2,-0.00397,1e-05,0.53953]
[1779412421838,45.81,77351.56,1.2,-0.00397,1e-05,0.53953]
[1779412426944,45.81,77352.62,1.2,-0.00396,1e-05,0.53882]
[1779412431980,45.81,77362.69,1.2,-0.00391,1e-05,0.53206]
[1779412437016,45.81,77362.52,1.2,-0.00391,1e-05,0.53218]
[1779412442056,45.81,77367.61,1.2,-0.00388,1e-05,0.52879]
[1779412447095,45.81,77380.01,1.2,-0.00381,1e-05,0.52062]
[1779412452128,45.81,77385.23,1.2,-0.00379,1e-05,0.51721]
[1779412458170,45.81,77387.89,1.2,-0.00377,1e-05,0.51548]
[1779412463206,45.81,77397.57,1.2,-0.00372,1e-05,0.50924]
[1779412468240,45.81,77395.54,1.2,-0.00373,1e-05,0.51054]
[1779412472270,45.81,77407.81,1.2,-0.00366,1e-05,0.50159]
[1779412477304,45.81,77408.08,1.2,-0.00366,1e-05,0.50142]
[1779412482340,45.81,77410.35,1.2,-0.00365,1e-05,0.49999]
[1779412487375,45.81,77418.23,1.2,-0.0036,1e-05,0.49503]
[1779412489828,45.81,77433.35,1.2,-0.00353,1e-05,0.48563]
[1779412495430,45.81,77434.97,1.2,-0.00352,1e-05,0.48463]
[1779412500467,45.81,77433.55,1.2,-0.00353,1e-05,0.48551]
[1779412505503,45.81,77434.36,1.2,-0.00352,1e-05,0.48501]
[1779412510539,45.81,77437.15,1.2,-0.00351,1e-05,0.48329]
[1779412515575,45.81,77441.32,1.2,-0.00349,0.0,0.48074]
[1779412520608,45.81,77437.12,1.2,-0.00351,1e-05,0.48331]
[1779412525648,45.81,77436.37,1.2,-0.00351,1e-05,0.48377]
[1779412530678,45.81,77426.99,1.2,-0.00356,1e-05,0.48956]
[1779412535714,45.81,77425.19,1.2,-0.00356,1e-05,0.4896]
[1779412540748,45.81,77424.51,1.2,-0.00357,1e-05,0.49002]
[1779412545784,45.81,77424.34,1.2,-0.00357,1e-05,0.49012]
[1779412550819,45.81,77422.84,1.2,-0.00357,1e-05,0.49106]
[1779412555862,45.81,77414.25,1.2,-0.00362,1e-05,0.49643]
[1779412560898,45.81,77415.32,1.2,-0.00361,1e-05,0.49576]
[1779412566940,45.81,77416.94,1.2,-0.0036,1e-05,0.49474]
[1779412571975,45.81,77418.2,1.2,-0.0036,1e-05,0.49395]
[1779412577011,45.81,77418.4,1.2,-0.0036,1e-05,0.49383]
[1779412582088,45.81,77418.93,1.2,-0.00359,1e-05,0.4935]
[1779412584075,45.81,77394.44,1.2,-0.00372,1e-05,0.50901]
[1779412589109,45.81,77392.45,1.2,-0.00373,1e-05,0.51029]
[1779412595569,45.81,77394.59,1.2,-0.00371,1e-05,0.5078]
[1779412601192,45.81,77393.61,1.2,-0.00372,1e-05,0.50843]
[1779412607234,45.81,77390.65,1.2,-0.00373,1e-05,0.51033]
[1779412613278,45.81,77392.8,1.2,-0.00372,1e-05,0.50895]
[1779412618312,45.81,77388.82,1.2,-0.00374,1e-05,0.51151]
[1779412623358,45.81,77386.7,1.2,-0.00375,1e-05,0.51288]
[1779412628393,45.81,77386.53,1.2,-0.00375,1e-05,0.51299]
[1779412633428,45.81,77392.01,1.2,-0.00373,1e-05,0.50946]
[1779412638463,45.81,77392.03,1.2,-0.00373,1e-05,0.50944]
[1779412643498,45.81,77392.33,1.2,-0.00372,1e-05,0.50925]
[1779412648532,45.81,77389.66,1.2,-0.00374,1e-05,0.51097]
[1779412653568,45.81,77389.42,1.2,-0.00373,1e-05,0.51]
[1779412658602,45.81,77388.44,1.2,-0.00374,1e-05,0.51064]
[1779412663639,45.81,77385.19,1.2,-0.00375,1e-05,0.51273]
[1779412668675,45.81,77385.06,1.2,-0.00375,1e-05,0.51282]
[1779412673709,45.81,77383.42,1.2,-0.00376,1e-05,0.51388]
[1779412680759,45.81,77383.68,1.2,-0.00376,1e-05,0.51371]
[1779412686206,45.81,77383.96,1.2,-0.00376,1e-05,0.51353]
[1779412694856,45.81,77383.82,1.2,-0.00376,1e-05,0.51362]
[1779412700898,45.81,77384.2,1.2,-0.00376,1e-05,0.51337]
[1779412705934,45.81,77378.36,1.2,-0.00379,1e-05,0.51717]
[1779412710968,45.81,77377.77,1.2,-0.00379,1e-05,0.51755]
[1779412716003,45.81,77376.59,1.2,-0.00379,1e-05,0.51719]
[1779412721038,45.81,77378.21,1.2,-0.00378,1e-05,0.51613]
[1779412726074,45.81,77390.62,1.2,-0.00372,1e-05,0.50812]
[1779412731110,45.81,77390.13,1.2,-0.00372,1e-05,0.50843]
[1779412736145,45.81,77389.62,1.2,-0.00372,1e-05,0.50876]
[1779412742186,45.81,77388.63,1.2,-0.00373,1e-05,0.50939]
[1779412747221,45.81,77388.92,1.2,-0.00373,1e-05,0.50921]
[1779412752258,45.81,77386.76,1.2,-0.00374,1e-05,0.5106]
[1779412758299,45.81,77386.35,1.2,-0.00374,1e-05,0.51086]
[1779412765770,45.81,77385.66,1.2,-0.00374,1e-05,0.51131]
[1779412771390,45.81,77388.54,1.2,-0.00372,1e-05,0.50833]
[1779412776425,45.81,77388.44,1.2,-0.00372,1e-05,0.5084]
[1779412781460,45.81,77388.15,1.2,-0.00372,1e-05,0.50858]
[1779412786498,45.81,77386.53,1.2,-0.00373,1e-05,0.50963]
[1779412791530,45.81,77379.41,1.2,-0.00377,1e-05,0.51422]
[1779412795984,45.81,77450.55,1.2,-0.0034,0.0,0.46985]
[1779412799594,45.81,77466.34,1.2,-0.00333,0.0,0.46046]
[1779412804634,45.81,77460.15,1.2,-0.00336,0.0,0.46412]
[1779412809670,45.81,77449.42,1.2,-0.00341,0.0,0.47052]
[1779412816141,45.81,77446.44,1.2,-0.00342,0.0,0.47232]
[1779412821754,45.81,77440.15,1.2,-0.00346,0.0,0.47612]
[1779412828809,45.81,77432.14,1.2,-0.0035,1e-05,0.481]
[1779412834858,45.81,77431.5,1.2,-0.00349,0.0,0.48032]
[1779412839893,45.81,77429.09,1.2,-0.0035,1e-05,0.48179]
[1779412844928,45.81,77430.6,1.2,-0.0035,1e-05,0.48087]
[1779412849962,45.81,77427.25,1.2,-0.00351,1e-05,0.48292]
[1779412855010,45.81,77428.99,1.2,-0.0035,1e-05,0.48186]
[1779412860042,45.81,77430.23,1.2,-0.0035,1e-05,0.4811]
[1779412865076,45.81,77431.03,1.2,-0.00349,1e-05,0.48061]
[1779412870109,45.81,77429.72,1.2,-0.0035,1e-05,0.48141]
[1779412875145,45.81,77428.54,1.2,-0.00351,1e-05,0.48213]
[1779412880183,45.81,77429.18,1.2,-0.0035,1e-05,0.48174]
[1779412887228,45.81,77429.43,1.2,-0.0035,1e-05,0.48159]
[1779412893270,45.81,77428.23,1.2,-0.0035,1e-05,0.48125]
[1779412898305,45.81,77428.57,1.2,-0.0035,1e-05,0.48104]
[1779412903342,45.81,77422.58,1.2,-0.00353,1e-05,0.48472]
[1779412908377,45.81,77423.55,1.2,-0.00352,1e-05,0.48412]
[1779412915426,45.81,77424.5,1.2,-0.00352,1e-05,0.48354]
[1779412920462,45.81,77426.75,1.2,-0.00351,1e-05,0.48215]
[1779412925496,45.81,77414.58,1.2,-0.00357,1e-05,0.48967]
[1779412930531,45.81,77416.42,1.2,-0.00356,1e-05,0.48853]
[1779412935567,45.81,77416.24,1.2,-0.00356,1e-05,0.48864]
[1779412940602,45.81,77418.2,1.2,-0.00355,1e-05,0.48743]
[1779412947059,45.81,77419.16,1.2,-0.00355,1e-05,0.48683]
[1779412952688,45.81,77426.82,1.2,-0.0035,1e-05,0.48104]
[1779412959143,45.81,77427.01,1.2,-0.0035,1e-05,0.48092]
[1779412964773,45.81,77427.5,1.2,-0.0035,1e-05,0.48062]
[1779412970229,45.81,77412.76,1.2,-0.00357,1e-05,0.48972]
[1779412975850,45.81,77410.72,1.2,-0.00358,1e-05,0.49099]
[1779412980886,45.81,77413.41,1.2,-0.00357,1e-05,0.48931]
[1779412985921,45.81,77415.73,1.2,-0.00356,1e-05,0.48787]
[1779412990956,45.81,77416.38,1.2,-0.00355,1e-05,0.48747]
[1779412995992,45.81,77415.98,1.2,-0.00355,1e-05,0.48772]
[1779413001026,45.81,77412.66,1.2,-0.00357,1e-05,0.48978]
[1779413006074,45.81,77412.77,1.2,-0.00357,1e-05,0.48971]
[1779413010521,45.81,77396.47,1.2,-0.00365,1e-05,0.49994]
[1779413016139,45.81,77394.68,1.2,-0.00366,1e-05,0.49997]
[1779413021172,45.81,77385.03,1.2,-0.00371,1e-05,0.50612]
[1779413026207,45.81,77391.24,1.2,-0.00367,1e-05,0.50215]
[1779413031242,45.81,77393.18,1.2,-0.00366,1e-05,0.50092]
[1779413036277,45.81,77393.71,1.2,-0.00366,1e-05,0.50058]
[1779413041332,45.81,77396.28,1.2,-0.00365,1e-05,0.49896]
[1779413046362,45.81,77389.25,1.2,-0.00368,1e-05,0.50342]
[1779413051396,45.81,77389.65,1.2,-0.00368,1e-05,0.50317]
[1779413056431,45.81,77388.52,1.2,-0.00369,1e-05,0.50389]
[1779413062474,45.81,77395.9,1.2,-0.00365,1e-05,0.4992]
[1779413069523,45.81,77395.31,1.2,-0.00365,1e-05,0.49957]
[1779413075564,45.81,77396.1,1.2,-0.00364,1e-05,0.49797]
[1779413080599,45.81,77388.87,1.2,-0.00368,1e-05,0.50255]
[1779413088657,45.81,77384.7,1.2,-0.0037,1e-05,0.50521]
[1779413093690,45.81,77381.26,1.2,-0.00372,1e-05,0.50742]
[1779413098726,45.81,77383.54,1.2,-0.00371,1e-05,0.50595]
[1779413103760,45.81,77391.6,1.2,-0.00366,1e-05,0.50082]
[1779413108795,45.81,77396.25,1.2,-0.00364,1e-05,0.49787]
[1779413115264,45.81,77387.19,1.2,-0.00369,1e-05,0.50362]
[1779413121888,45.81,77387.44,1.2,-0.00369,1e-05,0.50346]
[1779413127929,45.81,77386.25,1.2,-0.00369,1e-05,0.50422]
[1779413135404,45.81,77387.71,1.2,-0.00368,1e-05,0.50218]
[1779413141022,45.81,77388.66,1.2,-0.00367,1e-05,0.50157]
[1779413146059,45.81,77390.21,1.2,-0.00366,1e-05,0.50059]
[1779413151093,45.81,77390.24,1.2,-0.00366,1e-05,0.50057]
[1779413157135,45.81,77390.27,1.2,-0.00366,1e-05,0.50055]
[1779413162171,45.81,77387.45,1.2,-0.00368,1e-05,0.50234]
[1779413167205,45.81,77388.68,1.2,-0.00367,1e-05,0.50156]
[1779413175685,45.81,77395.48,1.2,-0.00364,1e-05,0.49726]
[1779413181303,45.81,77396.64,1.2,-0.00363,1e-05,0.49652]
[1779413186338,45.81,77398.59,1.2,-0.00362,1e-05,0.4953]
[1779413191374,45.81,77396.97,1.2,-0.00362,1e-05,0.49522]
[1779413196421,45.81,77401.18,1.2,-0.0036,1e-05,0.49258]
[1779413202454,45.81,77396.79,1.2,-0.00362,1e-05,0.49533]
[1779413207487,45.81,77396.25,1.2,-0.00362,1e-05,0.49567]
[1779413212521,45.81,77396.7,1.2,-0.00362,1e-05,0.49539]
[1779413217558,45.81,77396.15,1.2,-0.00362,1e-05,0.49573]
[1779413222594,45.81,77394.89,1.2,-0.00363,1e-05,0.49653]
[1779413227630,45.81,77393.42,1.2,-0.00364,1e-05,0.49745]
[1779413232665,45.81,77390.83,1.2,-0.00365,1e-05,0.49909]
[1779413237701,45.81,77390.07,1.2,-0.00366,1e-05,0.49957]
[1779413246763,45.81,77391.0,1.2,-0.00365,1e-05,0.49898]
[1779413252805,45.81,77390.49,1.2,-0.00365,1e-05,0.4982]
[1779413257841,45.81,77390.05,1.2,-0.00365,1e-05,0.49848]
[1779413263882,45.81,77392.1,1.2,-0.00364,1e-05,0.49718]
[1779413268919,45.81,77393.69,1.2,-0.00363,1e-05,0.49618]
[1779413274959,45.81,77393.54,1.2,-0.00363,1e-05,0.49627]
[1779413281003,45.81,77393.09,1.2,-0.00363,1e-05,0.49656]
[1779413286457,45.81,77391.17,1.2,-0.00364,1e-05,0.49777]
[1779413292080,45.81,77390.87,1.2,-0.00364,1e-05,0.49796]
[1779413297115,45.81,77390.77,1.2,-0.00364,1e-05,0.49802]
[1779413302149,45.81,77389.26,1.2,-0.00365,1e-05,0.49898]
[1779413307184,45.81,77389.83,1.2,-0.00365,1e-05,0.49862]
[1779413312225,45.81,77393.11,1.2,-0.00362,1e-05,0.49544]
[1779413319268,45.81,77394.86,1.2,-0.00362,1e-05,0.49434]
[1779413324723,45.81,77400.73,1.2,-0.00359,1e-05,0.49067]
[1779413330349,45.81,77403.5,1.2,-0.00357,1e-05,0.48894]
[1779413335386,45.81,77406.22,1.2,-0.00356,1e-05,0.48725]
[1779413340421,45.81,77408.86,1.2,-0.00354,1e-05,0.48562]
[1779413345456,45.81,77410.28,1.2,-0.00354,1e-05,0.48474]
[1779413350490,45.81,77412.01,1.2,-0.00353,1e-05,0.48367]
[1779413355525,45.81,77413.86,1.2,-0.00352,1e-05,0.48253]
[1779413360561,45.81,77414.95,1.2,-0.00351,1e-05,0.48186]
[1779413365595,45.81,77415.67,1.2,-0.00351,1e-05,0.48142]
[1779413370632,45.81,77416.23,1.2,-0.00351,1e-05,0.48108]
[1779413375667,45.81,77416.9,1.2,-0.0035,1e-05,0.47959]
[1779413380703,45.81,77417.08,1.2,-0.00349,1e-05,0.47948]
[1779413385738,45.81,77417.79,1.2,-0.00349,1e-05,0.47905]
[1779413390773,45.81,77417.26,1.2,-0.00349,1e-05,0.47937]
[1779413395808,45.81,77408.65,1.2,-0.00354,1e-05,0.48466]
[1779413400847,45.81,77405.07,1.2,-0.00356,1e-05,0.48688]
[1779413405878,45.81,77395.48,1.2,-0.0036,1e-05,0.49286]
[1779413410915,45.81,77394.64,1.2,-0.00361,1e-05,0.49338]
[1779413415948,45.81,77393.87,1.2,-0.00361,1e-05,0.49387]
[1779413421989,45.81,77400.48,1.2,-0.00358,1e-05,0.48973]
[1779413427026,45.81,77401.76,1.2,-0.00357,1e-05,0.48893]
[1779413432063,45.81,77397.36,1.2,-0.00359,1e-05,0.49059]
[1779413437097,45.81,77395.82,1.2,-0.0036,1e-05,0.49155]
[1779413442132,45.81,77396.21,1.2,-0.00359,1e-05,0.4913]
[1779413447169,45.81,77396.99,1.2,-0.00359,1e-05,0.49082]
[1779413452202,45.81,77401.16,1.2,-0.00357,1e-05,0.48822]
[1779413458248,45.81,77403.13,1.2,-0.00356,1e-05,0.48699]
[1779413463284,45.81,77407.83,1.2,-0.00353,1e-05,0.48409]
[1779413468320,45.81,77408.94,1.2,-0.00353,1e-05,0.4834]
[1779413475779,45.81,77411.46,1.2,-0.00352,1e-05,0.48185]
[1779413483425,45.81,77413.04,1.2,-0.00351,1e-05,0.48088]
[1779413489468,45.81,77413.96,1.2,-0.0035,1e-05,0.48032]
[1779413494503,45.81,77416.2,1.2,-0.00348,1e-05,0.47787]
[1779413498531,45.81,77437.87,1.2,-0.00338,0.0,0.4648]
[1779413505994,45.81,77441.89,1.2,-0.00336,0.0,0.46241]
[1779413511622,45.81,77441.24,1.2,-0.00336,0.0,0.4628]
[1779413516657,45.81,77439.84,1.2,-0.00337,0.0,0.46363]
[1779413521691,45.81,77430.0,1.2,-0.00342,0.0,0.46951]
[1779413526727,45.81,77423.95,1.2,-0.00345,0.0,0.47316]
[1779413531761,45.81,77427.27,1.2,-0.00343,0.0,0.47116]
[1779413536796,45.81,77425.06,1.2,-0.00344,0.0,0.47249]
[1779413541832,45.81,77419.31,1.2,-0.00347,0.0,0.47598]
[1779413546870,45.81,77419.39,1.2,-0.00347,0.0,0.47593]
[1779413551906,45.81,77407.91,1.2,-0.00352,1e-05,0.48187]
[1779413556941,45.81,77409.92,1.2,-0.00351,1e-05,0.48064]
[1779413561976,45.81,77410.3,1.2,-0.00351,1e-05,0.48041]
[1779413567011,45.81,77408.32,1.2,-0.00352,1e-05,0.48162]
[1779413572046,45.81,77406.49,1.2,-0.00353,1e-05,0.48275]
[1779413577083,45.81,77406.42,1.2,-0.00353,1e-05,0.48279]
[1779413583122,45.81,77404.91,1.2,-0.00353,1e-05,0.48372]
[1779413586148,45.81,77387.91,1.2,-0.00362,1e-05,0.49431]
[1779413591183,45.81,77377.97,1.2,-0.00367,1e-05,0.5006]
[1779413595210,45.81,77360.05,1.2,-0.00377,1e-05,0.5121]
[1779413600244,45.81,77359.73,1.2,-0.00377,1e-05,0.51231]
[1779413605701,45.81,77347.17,1.2,-0.00384,1e-05,0.52051]
[1779413611325,45.81,77349.12,1.2,-0.00382,1e-05,0.51809]
[1779413616360,45.81,77338.88,1.2,-0.00387,1e-05,0.52483]
[1779413621395,45.81,77349.24,1.2,-0.00382,1e-05,0.51801]
[1779413626429,45.81,77359.47,1.2,-0.00376,1e-05,0.51135]
[1779413631465,45.81,77355.46,1.2,-0.00378,1e-05,0.51395]
[1779413636501,45.81,77352.43,1.2,-0.0038,1e-05,0.51592]
[1779413641536,45.81,77352.34,1.2,-0.0038,1e-05,0.51598]
[1779413646571,45.81,77350.64,1.2,-0.00381,1e-05,0.51709]
[1779413651606,45.81,77350.86,1.2,-0.00381,1e-05,0.51695]
[1779413656641,45.81,77352.53,1.2,-0.0038,1e-05,0.51586]
[1779413661676,45.81,77354.26,1.2,-0.00379,1e-05,0.51473]
[1779413666713,45.81,77343.29,1.2,-0.00385,1e-05,0.52192]
[1779413671749,45.81,77338.88,1.2,-0.00387,1e-05,0.52368]
[1779413676784,45.81,77340.0,1.2,-0.00386,1e-05,0.52294]
[1779413681821,45.81,77341.84,1.2,-0.00385,1e-05,0.52173]
[1779413686855,45.81,77354.45,1.2,-0.00378,1e-05,0.51347]
[1779413691890,45.81,77356.37,1.2,-0.00377,1e-05,0.51223]
[1779413696925,45.81,77348.06,1.2,-0.00382,1e-05,0.51764]
[1779413701962,45.81,77345.81,1.2,-0.00383,1e-05,0.51912]
[1779413709009,45.81,77347.26,1.2,-0.00382,1e-05,0.51817]
[1779413714054,45.81,77348.29,1.2,-0.00381,1e-05,0.51749]
[1779413716066,45.81,77322.61,1.2,-0.00396,1e-05,0.53454]
[1779413720093,45.81,77300.23,1.2,-0.00408,1e-05,0.54979]
[1779413725129,45.81,77292.36,1.2,-0.00413,1e-05,0.55525]
[1779413730161,45.81,77291.14,1.2,-0.00414,1e-05,0.55609]
[1779413735231,45.81,77291.8,1.2,-0.00412,1e-05,0.55443]
[1779413740267,45.81,77291.83,1.2,-0.00412,1e-05,0.55441]
[1779413745302,45.81,77290.94,1.2,-0.00413,1e-05,0.55503]
[1779413746314,45.81,77306.78,1.2,-0.00404,1e-05,0.5441]
[1779413751344,45.81,77306.73,1.2,-0.00404,1e-05,0.54414]
[1779413756379,45.81,77312.71,1.2,-0.004,1e-05,0.54006]
[1779413761416,45.81,77313.55,1.2,-0.004,1e-05,0.53949]
[1779413766838,45.81,77308.11,1.2,-0.00403,1e-05,0.5432]
[1779413772497,45.81,77308.71,1.2,-0.00403,1e-05,0.54279]
[1779413777532,45.81,77315.11,1.2,-0.00399,1e-05,0.53843]
[1779413782566,45.81,77312.63,1.2,-0.004,1e-05,0.54012]
[1779413787602,45.81,77314.14,1.2,-0.004,1e-05,0.53909]
[1779413792637,45.81,77314.47,1.2,-0.00399,1e-05,0.53769]
[1779413797671,45.81,77313.66,1.2,-0.00399,1e-05,0.53824]
[1779413802706,45.81,77313.93,1.2,-0.00399,1e-05,0.53806]
[1779413807741,45.81,77311.58,1.2,-0.004,1e-05,0.53965]
[1779413815183,45.81,77309.74,1.2,-0.00401,1e-05,0.5409]
[1779413820835,45.81,77311.25,1.2,-0.004,1e-05,0.53988]
[1779413822854,45.81,77328.62,1.2,-0.00391,1e-05,0.52819]
[1779413827882,45.81,77332.17,1.2,-0.00389,1e-05,0.52582]
[1779413832916,45.81,77333.86,1.2,-0.00388,1e-05,0.5247]
[1779413837951,45.81,77347.81,1.2,-0.0038,1e-05,0.51553]
[1779413844007,45.81,77351.03,1.2,-0.00378,1e-05,0.51343]
[1779413849032,45.81,77355.79,1.2,-0.00376,1e-05,0.51034]
[1779413854066,45.81,77354.53,1.2,-0.00376,1e-05,0.51002]
[1779413859101,45.81,77355.51,1.2,-0.00375,1e-05,0.50939]
[1779413864137,45.81,77355.74,1.2,-0.00375,1e-05,0.50924]
[1779413869171,45.81,77355.93,1.2,-0.00375,1e-05,0.50912]
[1779413874206,45.81,77355.86,1.2,-0.00375,1e-05,0.50916]
[1779413877230,45.81,77371.53,1.2,-0.00367,1e-05,0.49913]
[1779413882262,45.81,77369.67,1.2,-0.00368,1e-05,0.50031]
[1779413887299,45.81,77365.33,1.2,-0.0037,1e-05,0.50308]
[1779413892333,45.81,77362.44,1.2,-0.00371,1e-05,0.50493]
[1779413897367,45.81,77360.93,1.2,-0.00372,1e-05,0.5059]
[1779413902412,45.81,77358.81,1.2,-0.00373,1e-05,0.50726]
[1779413907454,45.81,77356.81,1.2,-0.00374,1e-05,0.50855]
[1779413912487,45.81,77354.41,1.2,-0.00375,1e-05,0.50897]
[1779413917522,45.81,77354.37,1.2,-0.00375,1e-05,0.509]
[1779413922559,45.81,77353.25,1.2,-0.00376,1e-05,0.50972]
[1779413927593,45.81,77352.5,1.2,-0.00376,1e-05,0.51021]
[1779413932628,45.81,77351.35,1.2,-0.00377,1e-05,0.51095]
[1779413937662,45.81,77350.85,1.2,-0.00377,1e-05,0.51128]
[1779413942698,45.81,77348.66,1.2,-0.00378,1e-05,0.5127]
[1779413947749,45.81,77347.41,1.2,-0.00379,1e-05,0.51351]
[1779413952783,45.81,77351.98,1.2,-0.00376,1e-05,0.51054]
[1779413957819,45.81,77353.1,1.2,-0.00376,1e-05,0.50982]
[1779413962853,45.81,77354.38,1.2,-0.00375,1e-05,0.50899]
[1779413967888,45.81,77355.95,1.2,-0.00374,1e-05,0.50798]
[1779413972930,45.81,77357.08,1.2,-0.00373,1e-05,0.50612]
[1779413977958,45.81,77358.89,1.2,-0.00372,1e-05,0.50496]
[1779413982993,45.81,77357.42,1.2,-0.00372,1e-05,0.50591]
[1779413988030,45.81,77355.68,1.2,-0.00373,1e-05,0.50703]
[1779413993064,45.81,77355.75,1.2,-0.00373,1e-05,0.50698]
[1779413998100,45.81,77355.76,1.2,-0.00373,1e-05,0.50697]
[1779414003136,45.81,77354.37,1.2,-0.00374,1e-05,0.50787]
[1779414008171,45.81,77353.47,1.2,-0.00375,1e-05,0.50845]
[1779414013205,45.81,77352.86,1.2,-0.00375,1e-05,0.50884]
[1779414018241,45.81,77351.78,1.2,-0.00375,1e-05,0.50954]
[1779414023293,45.81,77352.42,1.2,-0.00375,1e-05,0.50913]
[1779414028313,45.81,77350.45,1.2,-0.00376,1e-05,0.5104]
[1779414033347,45.81,77349.19,1.2,-0.00376,1e-05,0.51009]
[1779414038381,45.81,77351.7,1.2,-0.00375,1e-05,0.50846]
[1779414043416,45.81,77353.63,1.2,-0.00374,1e-05,0.50722]
[1779414049459,45.81,77355.27,1.2,-0.00373,1e-05,0.50616]
[1779414054494,45.81,77356.04,1.2,-0.00372,1e-05,0.50567]
[1779414059529,45.81,77335.48,1.2,-0.00384,1e-05,0.51903]
[1779414065572,45.81,77335.51,1.2,-0.00383,1e-05,0.51901]
[1779414070608,45.81,77361.26,1.2,-0.0037,1e-05,0.50232]
[1779414075643,45.81,77363.67,1.2,-0.00368,1e-05,0.50079]
[1779414080678,45.81,77361.9,1.2,-0.00369,1e-05,0.50191]
[1779414085716,45.81,77362.51,1.2,-0.00369,1e-05,0.50153]
[1779414090748,45.81,77374.85,1.2,-0.00362,1e-05,0.49371]
[1779414096182,45.81,77376.94,1.2,-0.00361,1e-05,0.49129]
[1779414101825,45.81,77376.58,1.2,-0.00361,1e-05,0.49152]
[1779414108873,45.81,77376.21,1.2,-0.00361,1e-05,0.49175]
[1779414113909,45.81,77373.75,1.2,-0.00362,1e-05,0.49329]
[1779414118944,45.81,77373.71,1.2,-0.00362,1e-05,0.49332]
[1779414125385,45.81,77375.74,1.2,-0.00361,1e-05,0.49204]
[1779414131028,45.81,77376.22,1.2,-0.00361,1e-05,0.49174]
[1779414137072,45.81,77376.01,1.2,-0.00361,1e-05,0.49187]
[1779414142106,45.81,77383.7,1.2,-0.00357,1e-05,0.48707]
[1779414147141,45.81,77385.93,1.2,-0.00356,1e-05,0.48568]
[1779414154189,45.81,77387.04,1.2,-0.00355,1e-05,0.4839]
[1779414160231,45.81,77389.76,1.2,-0.00353,1e-05,0.48222]
[1779414165675,45.81,77391.51,1.2,-0.00352,1e-05,0.48114]
[1779414171308,45.81,77395.94,1.2,-0.0035,1e-05,0.47842]
[1779414178356,45.81,77397.33,1.2,-0.00349,1e-05,0.47757]
[1779414183392,45.81,77405.61,1.2,-0.00345,0.0,0.47253]
[1779414188426,45.81,77414.37,1.2,-0.00341,0.0,0.46725]
[1779414193462,45.81,77417.59,1.2,-0.00339,0.0,0.46532]
[1779414198498,45.81,77426.18,1.2,-0.00335,0.0,0.4602]
[1779414203532,45.81,77431.59,1.2,-0.00333,0.0,0.45701]
[1779414208571,45.81,77434.19,1.2,-0.00331,0.0,0.45548]
[1779414213603,45.81,77434.14,1.2,-0.00331,0.0,0.45447]
[1779414218636,45.81,77437.8,1.2,-0.00329,0.0,0.45233]
[1779414223671,45.81,77437.54,1.2,-0.00329,0.0,0.45248]
[1779414229714,45.81,77436.89,1.2,-0.00329,0.0,0.45286]
[1779414234748,45.81,77436.52,1.2,-0.00329,0.0,0.45308]
[1779414240795,45.81,77436.39,1.2,-0.0033,0.0,0.45315]
[1779414245827,45.81,77436.01,1.2,-0.0033,0.0,0.45337]
[1779414250863,45.81,77436.42,1.2,-0.0033,0.0,0.45313]
[1779414255897,45.81,77436.78,1.2,-0.00329,0.0,0.45292]
[1779414260932,45.81,77436.38,1.2,-0.0033,0.0,0.45316]
[1779414265966,45.81,77438.5,1.2,-0.00329,0.0,0.45192]
[1779414271001,45.81,77444.36,1.2,-0.00325,0.0,0.44749]
[1779414277044,45.81,77443.19,1.2,-0.00326,0.0,0.44816]
[1779414283502,45.81,77441.61,1.2,-0.00326,0.0,0.44908]
[1779414289128,45.81,77440.28,1.2,-0.00327,0.0,0.44985]
[1779414294165,45.81,77438.22,1.2,-0.00328,0.0,0.45105]
[1779414299202,45.81,77437.01,1.2,-0.00328,0.0,0.45175]
[1779414304240,45.81,77435.9,1.2,-0.00329,0.0,0.4524]
[1779414309275,45.81,77437.8,1.2,-0.00328,0.0,0.45129]
[1779414314310,45.81,77440.99,1.2,-0.00327,0.0,0.44944]
[1779414319352,45.81,77450.65,1.2,-0.00322,0.0,0.44386]
[1779414325415,45.81,77453.41,1.2,-0.00321,0.0,0.44228]
[1779414330451,45.81,77453.67,1.2,-0.00321,0.0,0.44213]
[1779414335485,45.81,77454.71,1.2,-0.00319,0.0,0.44052]
[1779414340521,45.81,77455.96,1.2,-0.00319,0.0,0.43981]
[1779414345556,45.81,77455.72,1.2,-0.00319,0.0,0.43994]
[1779414351598,45.81,77452.23,1.2,-0.00321,0.0,0.44194]
[1779414357641,45.81,77449.55,1.2,-0.00322,0.0,0.44347]
[1779414364063,45.81,77447.19,1.2,-0.00323,0.0,0.44483]
[1779414371739,45.81,77446.02,1.2,-0.00323,0.0,0.4455]
[1779414376776,45.81,77458.11,1.2,-0.00318,0.0,0.43858]
[1779414382819,45.81,77465.25,1.2,-0.00315,0.0,0.43454]
[1779414387855,45.81,77469.12,1.2,-0.00313,0.0,0.43236]
[1779414392892,45.81,77466.83,1.2,-0.00313,0.0,0.43265]
[1779414397924,45.81,77469.4,1.2,-0.00312,0.0,0.4312]
[1779414403967,45.81,77471.08,1.2,-0.00311,0.0,0.43026]
[1779414409001,45.81,77476.7,1.2,-0.00309,0.0,0.42713]
[1779414414039,45.81,77479.76,1.2,-0.00307,0.0,0.42543]
[1779414419073,45.81,77481.15,1.2,-0.00307,0.0,0.42466]
[1779414424119,45.81,77482.95,1.2,-0.00306,0.0,0.42367]
[1779414429145,45.81,77484.67,1.2,-0.00305,0.0,0.42272]
[1779414432175,45.81,77503.87,1.2,-0.00297,0.0,0.41226]
[1779414437576,45.81,77506.15,1.2,-0.00296,0.0,0.41104]
[1779414440230,45.81,77524.29,1.2,-0.00288,0.0,0.40139]
[1779414445267,45.81,77515.72,1.2,-0.00292,0.0,0.40592]
[1779414450302,45.81,77512.79,1.2,-0.00293,0.0,0.40748]
[1779414455337,45.81,77512.87,1.2,-0.00292,0.0,0.40648]
[1779414460373,45.81,77509.21,1.2,-0.00294,0.0,0.40844]
[1779414465407,45.81,77508.96,1.2,-0.00294,0.0,0.40857]
[1779414470443,45.81,77521.76,1.2,-0.00288,0.0,0.40178]
[1779414475477,45.81,77519.45,1.2,-0.00289,0.0,0.403]
[1779414480512,45.81,77520.62,1.2,-0.00289,0.0,0.40238]
[1779414484541,45.81,77540.23,1.2,-0.00281,0.0,0.39215]
[1779414489583,45.81,77548.1,1.2,-0.00277,0.0,0.38811]
[1779414494622,45.81,77555.71,1.2,-0.00274,0.0,0.38424]
[1779414499662,45.81,77552.72,1.2,-0.00275,0.0,0.38575]
[1779414504697,45.81,77555.9,1.2,-0.00274,0.0,0.38414]
[1779414509732,45.81,77558.8,1.2,-0.00273,0.0,0.38267]
[1779414514766,45.81,77555.37,1.2,-0.00274,0.0,0.38349]
[1779414519802,45.81,77544.64,1.2,-0.00278,0.0,0.38896]
[1779414528218,45.81,77543.54,1.2,-0.00279,0.0,0.38952]
[1779414534920,45.81,77538.4,1.2,-0.00281,0.0,0.39216]
[1779414539944,45.81,77535.57,1.2,-0.00282,0.0,0.39363]
[1779414544978,45.81,77532.95,1.2,-0.00283,0.0,0.39498]
[1779414551021,45.81,77530.21,1.2,-0.00284,0.0,0.39641]
[1779414556064,45.81,77529.23,1.2,-0.00284,0.0,0.39692]
[1779414561094,45.81,77533.68,1.2,-0.00283,0.0,0.3946]
[1779414567136,45.81,77527.25,1.2,-0.00285,0.0,0.39795]
[1779414572171,45.81,77527.2,1.2,-0.00285,0.0,0.39704]
[1779414577213,45.81,77526.77,1.2,-0.00285,0.0,0.39726]
[1779414582248,45.81,77534.9,1.2,-0.00281,0.0,0.39304]
[1779414588289,45.81,77538.89,1.2,-0.0028,0.0,0.39098]
[1779414593325,45.81,77545.38,1.2,-0.00277,0.0,0.38765]
[1779414598715,45.81,77547.7,1.2,-0.00276,0.0,0.38647]
[1779414603395,45.81,77563.08,1.2,-0.0027,0.0,0.3787]
[1779414608787,45.81,77576.33,1.2,-0.00265,0.0,0.37212]
[1779414614829,45.81,77582.54,1.2,-0.00262,0.0,0.36907]
[1779414620517,45.81,77587.22,1.2,-0.00261,0.0,0.36679]
[1779414625552,45.81,77596.2,1.2,-0.00257,0.0,0.36244]
[1779414631594,45.81,77596.28,1.2,-0.00256,0.0,0.36153]
[1779414636630,45.81,77596.08,1.2,-0.00257,0.0,0.36163]
[1779414641665,45.81,77596.32,1.2,-0.00256,0.0,0.36151]
[1779414646700,45.81,77593.21,1.2,-0.00258,0.0,0.36301]
[1779414651741,45.81,77593.68,1.2,-0.00257,0.0,0.36278]
[1779414656774,45.81,77590.93,1.2,-0.00258,0.0,0.36411]
[1779414661809,45.81,77592.3,1.2,-0.00258,0.0,0.36345]
[1779414667850,45.81,77584.92,1.2,-0.00261,0.0,0.36703]
[1779414672886,45.81,77583.32,1.2,-0.00261,0.0,0.36781]
[1779414685329,45.81,77583.99,1.2,-0.00261,0.0,0.36748]
[1779414691017,45.81,77577.86,1.2,-0.00263,0.0,0.36959]
[1779414696051,45.81,77572.34,1.2,-0.00265,0.0,0.3723]
[1779414701088,45.81,77569.25,1.2,-0.00266,0.0,0.37383]
[1779414706121,45.81,77564.61,1.2,-0.00268,0.0,0.37613]
[1779414712163,45.81,77564.57,1.2,-0.00268,0.0,0.37615]
[1779414717198,45.81,77560.09,1.2,-0.0027,0.0,0.37839]
[1779414722234,45.81,77558.47,1.2,-0.00271,0.0,0.3792]
[1779414727269,45.81,77566.92,1.2,-0.00267,0.0,0.37498]
[1779414732306,45.81,77573.85,1.2,-0.00264,0.0,0.37156]
[1779414734319,45.81,77558.61,1.2,-0.00271,0.0,0.37913]
[1779414739353,45.81,77555.05,1.2,-0.00272,0.0,0.38092]
[1779414744389,45.81,77556.71,1.2,-0.00271,0.0,0.38008]
[1779414749424,45.81,77549.85,1.2,-0.00274,0.0,0.38354]
[1779414754459,45.81,77549.29,1.2,-0.00274,0.0,0.38291]
[1779414759494,45.81,77540.31,1.2,-0.00277,0.0,0.38747]
[1779414764529,45.81,77535.46,1.2,-0.00279,0.0,0.38996]
[1779414769565,45.81,77533.06,1.2,-0.0028,0.0,0.39119]
[1779414774599,45.81,77526.86,1.2,-0.00283,0.0,0.3944]
[1779414780641,45.81,77521.73,1.2,-0.00285,0.0,0.39707]
[1779414786038,45.81,77529.44,1.2,-0.00282,0.0,0.39306]
[1779414793731,45.81,77524.35,1.2,-0.00284,0.0,0.3957]
[1779414798769,45.81,77513.77,1.2,-0.00288,0.0,0.40125]
[1779414803804,45.81,77514.98,1.2,-0.00288,0.0,0.40061]
[1779414808842,45.81,77515.72,1.2,-0.00288,0.0,0.40022]
[1779414813876,45.81,77515.56,1.2,-0.00287,0.0,0.39936]
[1779414818911,45.81,77510.8,1.2,-0.00289,0.0,0.40186]
[1779414823948,45.81,77520.14,1.2,-0.00285,0.0,0.39696]
[1779414830997,45.81,77521.49,1.2,-0.00284,0.0,0.39625]
[1779414836388,45.81,77514.37,1.2,-0.00287,0.0,0.39998]
[1779414843080,45.81,77517.2,1.2,-0.00286,0.0,0.3985]
[1779414848116,45.81,77517.07,1.2,-0.00286,0.0,0.39856]
[1779414855164,45.81,77517.6,1.2,-0.00286,0.0,0.39829]
[1779414860200,45.81,77525.81,1.2,-0.00283,0.0,0.39401]
[1779414865234,45.81,77524.12,1.2,-0.00283,0.0,0.39489]
[1779414870275,45.81,77522.69,1.2,-0.00284,0.0,0.39563]
[1779414875312,45.81,77521.38,1.2,-0.00284,0.0,0.39537]
[1779414881353,45.81,77521.01,1.2,-0.00284,0.0,0.39556]
[1779414886388,45.81,77515.58,1.2,-0.00286,0.0,0.3984]
[1779414891425,45.81,77515.32,1.2,-0.00286,0.0,0.39854]
[1779414896460,45.81,77516.86,1.2,-0.00286,0.0,0.39773]
[1779414902502,45.81,77518.09,1.2,-0.00285,0.0,0.39709]
[1779414907539,45.81,77517.88,1.2,-0.00285,0.0,0.3972]
[1779414913579,45.81,77518.37,1.2,-0.00285,0.0,0.39694]
[1779414918615,45.81,77518.48,1.2,-0.00285,0.0,0.39688]
[1779414924008,45.81,77524.55,1.2,-0.00282,0.0,0.39373]
[1779414929703,45.81,77531.6,1.2,-0.0028,0.0,0.39008]
[1779414936742,45.81,77528.57,1.2,-0.0028,0.0,0.39071]
[1779414942785,45.81,77514.64,1.2,-0.00286,0.0,0.39795]
[1779414949835,45.81,77515.09,1.2,-0.00286,0.0,0.39771]
[1779414954871,45.81,77522.1,1.2,-0.00283,0.0,0.39406]
[1779414959904,45.81,77521.38,1.2,-0.00283,0.0,0.39443]
[1779414964939,45.81,77520.71,1.2,-0.00283,0.0,0.39478]
[1779414969974,45.81,77509.35,1.2,-0.00288,0.0,0.40073]
[1779414977024,45.81,77510.97,1.2,-0.00288,0.0,0.39987]
[1779414982060,45.81,77512.19,1.2,-0.00287,0.0,0.39923]
[1779414987093,45.81,77513.35,1.2,-0.00287,0.0,0.39862]
[1779414992129,45.81,77511.13,1.2,-0.00287,0.0,0.39884]
[1779414997163,45.81,77512.14,1.2,-0.00286,0.0,0.39831]
[1779415003206,45.81,77512.85,1.2,-0.00286,0.0,0.39794]
[1779415008240,45.81,77514.79,1.2,-0.00285,0.0,0.39693]
[1779415013275,45.81,77515.5,1.2,-0.00285,0.0,0.39656]
[1779415018310,45.81,77520.53,1.2,-0.00283,0.0,0.39394]
[1779415023345,45.81,77520.09,1.2,-0.00283,0.0,0.39417]
[1779415028381,45.81,77520.28,1.2,-0.00283,0.0,0.39407]
[1779415033416,45.81,77519.95,1.2,-0.00283,0.0,0.39424]
[1779415038450,45.81,77518.66,1.2,-0.00284,0.0,0.39491]
[1779415044492,45.81,77518.78,1.2,-0.00284,0.0,0.39485]
[1779415050535,45.81,77519.56,1.2,-0.00283,0.0,0.39444]
[1779415055570,45.81,77520.25,1.2,-0.00282,0.0,0.39315]
[1779415060605,45.81,77520.45,1.2,-0.00282,0.0,0.39304]
[1779415065639,45.81,77511.53,1.2,-0.00286,0.0,0.39769]
[1779415070674,45.81,77505.31,1.2,-0.00289,0.0,0.40096]
[1779415075716,45.81,77485.81,1.2,-0.00297,0.0,0.41135]
[1779415079739,45.81,77502.62,1.2,-0.0029,0.0,0.40238]
[1779415085781,45.81,77502.08,1.2,-0.0029,0.0,0.40266]
[1779415090817,45.81,77501.86,1.2,-0.0029,0.0,0.40278]
[1779415095852,45.81,77502.18,1.2,-0.0029,0.0,0.40261]
[1779415100886,45.81,77505.39,1.2,-0.00289,0.0,0.40091]
[1779415105922,45.81,77510.48,1.2,-0.00286,0.0,0.39824]
[1779415111965,45.81,77511.92,1.2,-0.00285,0.0,0.39654]
[1779415116999,45.81,77516.69,1.2,-0.00283,0.0,0.39405]
[1779415122038,45.81,77516.55,1.2,-0.00283,0.0,0.39413]
[1779415127073,45.81,77515.79,1.2,-0.00284,0.0,0.39452]
[1779415132107,45.81,77517.25,1.2,-0.00283,0.0,0.39376]
[1779415137143,45.81,77516.99,1.2,-0.00283,0.0,0.3939]
[1779415142178,45.81,77517.87,1.2,-0.00283,0.0,0.39344]
[1779415147213,45.81,77518.99,1.2,-0.00282,0.0,0.39286]
[1779415152248,45.81,77528.86,1.2,-0.00278,0.0,0.38778]
[1779415157283,45.81,77529.48,1.2,-0.00278,0.0,0.38746]
[1779415162318,45.81,77529.2,1.2,-0.00278,0.0,0.3876]
[1779415167353,45.81,77528.67,1.2,-0.00278,0.0,0.38787]
[1779415172388,45.81,77524.14,1.2,-0.00279,0.0,0.38927]
[1779415177422,45.81,77521.06,1.2,-0.00281,0.0,0.39086]
[1779415182460,45.81,77522.4,1.2,-0.0028,0.0,0.39017]
[1779415187494,45.81,77524.48,1.2,-0.00279,0.0,0.3891]
[1779415195551,45.81,77525.75,1.2,-0.00279,0.0,0.38844]
[1779415200592,45.81,77533.44,1.2,-0.00276,0.0,0.38452]
[1779415203622,45.81,77554.14,1.2,-0.00267,0.0,0.37411]
[1779415208658,45.81,77548.53,1.2,-0.00269,0.0,0.37691]
[1779415213693,45.81,77556.33,1.2,-0.00266,0.0,0.37303]
[1779415218730,45.81,77575.08,1.2,-0.00259,0.0,0.36385]
[1779415223765,45.81,77580.11,1.2,-0.00257,0.0,0.36142]
[1779415228799,45.81,77581.38,1.2,-0.00257,0.0,0.36081]
[1779415234844,45.81,77581.95,1.2,-0.00256,0.0,0.35965]
[1779415239877,45.81,77582.04,1.2,-0.00256,0.0,0.35961]
[1779415244912,45.81,77588.54,1.2,-0.00253,0.0,0.35651]
[1779415249949,45.81,77592.24,1.2,-0.00252,0.0,0.35475]
[1779415254984,45.81,77593.61,1.2,-0.00251,0.0,0.3541]
[1779415257002,45.81,77611.3,1.2,-0.00245,0.0,0.34582]
[1779415262041,45.81,77604.27,1.2,-0.00247,0.0,0.34909]
[1779415267151,45.81,77605.3,1.2,-0.00247,0.0,0.34861]
[1779415272185,45.81,77605.95,1.2,-0.00247,0.0,0.3483]
[1779415277221,45.81,77615.54,1.2,-0.00243,0.0,0.34386]
[1779415283265,45.81,77623.17,1.2,-0.00241,0.0,0.34036]
[1779415288300,45.81,77624.58,1.2,-0.0024,0.0,0.33971]
[1779415293336,45.81,77620.73,1.2,-0.00241,0.0,0.34063]
[1779415298370,45.81,77621.05,1.2,-0.00241,0.0,0.34048]
[1779415303407,45.81,77620.86,1.2,-0.00241,0.0,0.34057]
[1779415308449,45.81,77620.06,1.2,-0.00241,0.0,0.34094]
[1779415313825,45.81,77607.25,1.2,-0.00246,0.0,0.34685]
[1779415317509,45.81,77592.13,1.2,-0.00251,0.0,0.35393]
[1779415322545,45.81,77591.02,1.2,-0.00252,0.0,0.35446]
[1779415327579,45.81,77591.07,1.2,-0.00252,0.0,0.35444]
[1779415332616,45.81,77578.53,1.2,-0.00257,0.0,0.36042]
[1779415337651,45.81,77582.15,1.2,-0.00255,0.0,0.35868]
[1779415342684,45.81,77582.99,1.2,-0.00255,0.0,0.35828]
[1779415347720,45.81,77582.37,1.2,-0.00255,0.0,0.35858]
[1779415350741,45.81,77564.26,1.2,-0.00262,0.0,0.36734]
[1779415353761,45.81,77577.09,1.2,-0.00256,0.0,0.36023]
[1779415358797,45.81,77579.7,1.2,-0.00255,0.0,0.35898]
[1779415363832,45.81,77579.7,1.2,-0.00255,0.0,0.35898]
[1779415368869,45.81,77579.16,1.2,-0.00256,0.0,0.35924]
[1779415373902,45.81,77586.89,1.2,-0.00253,0.0,0.35555]
[1779415378938,45.81,77593.05,1.2,-0.0025,0.0,0.35264]
[1779415383973,45.81,77594.5,1.2,-0.0025,0.0,0.35195]
[1779415389010,45.81,77599.97,1.2,-0.00248,0.0,0.34938]
[1779415394043,45.81,77599.11,1.2,-0.00248,0.0,0.34979]
[1779415399082,45.81,77613.56,1.2,-0.00243,0.0,0.34308]
[1779415404117,45.81,77621.35,1.2,-0.0024,0.0,0.33951]
[1779415409152,45.81,77623.08,1.2,-0.00239,0.0,0.33872]
[1779415414550,45.81,77625.11,1.2,-0.00238,0.0,0.33696]
[1779415420294,45.81,77619.51,1.2,-0.0024,0.0,0.33951]
[1779415425628,45.81,77618.34,1.2,-0.00241,0.0,0.34004]
[1779415431367,45.81,77618.92,1.2,-0.0024,0.0,0.33978]
[1779415436402,45.81,77608.83,1.2,-0.00244,0.0,0.34441]
[1779415441440,45.81,77607.91,1.2,-0.00244,0.0,0.34484]
[1779415446474,45.81,77605.75,1.2,-0.00245,0.0,0.34584]
[1779415451513,45.81,77596.98,1.2,-0.00248,0.0,0.34993]
[1779415456547,45.81,77595.89,1.2,-0.00249,0.0,0.35044]
[1779415461582,45.81,77595.53,1.2,-0.00249,0.0,0.35061]
[1779415466617,45.81,77594.84,1.2,-0.00249,0.0,0.35093]
[1779415471652,45.81,77604.33,1.2,-0.00245,0.0,0.34565]
[1779415476688,45.81,77604.57,1.2,-0.00245,0.0,0.34553]
[1779415481722,45.81,77613.37,1.2,-0.00242,0.0,0.34148]
[1779415487764,45.81,77613.82,1.2,-0.00242,0.0,0.34127]
[1779415492799,45.81,77621.42,1.2,-0.00239,0.0,0.3378]
[1779415497833,45.81,77623.86,1.2,-0.00238,0.0,0.33669]
[1779415502868,45.81,77626.12,1.2,-0.00237,0.0,0.33567]
[1779415508911,45.81,77627.01,1.2,-0.00237,0.0,0.33527]
[1779415513946,45.81,77617.51,1.2,-0.0024,0.0,0.33958]
[1779415520994,45.81,77618.25,1.2,-0.0024,0.0,0.33924]
[1779415526031,45.81,77612.37,1.2,-0.00242,0.0,0.34194]
[1779415531065,45.81,77601.78,1.2,-0.00245,0.0,0.34598]
[1779415536101,45.81,77600.14,1.2,-0.00246,0.0,0.34674]
[1779415541136,45.81,77586.81,1.2,-0.00251,0.0,0.35299]
[1779415546171,45.81,77586.59,1.2,-0.00251,0.0,0.35309]
[1779415551205,45.81,77577.03,1.2,-0.00255,0.0,0.35763]
[1779415556577,45.81,77580.24,1.2,-0.00253,0.0,0.3561]
[1779415562283,45.81,77580.24,1.2,-0.00253,0.0,0.3561]
[1779415566310,45.81,77595.52,1.2,-0.00248,0.0,0.34889]
[1779415571347,45.81,77596.36,1.2,-0.00247,0.0,0.3485]
[1779415576728,45.81,77589.57,1.2,-0.0025,0.0,0.35169]
[1779415582424,45.81,77595.84,1.2,-0.00248,0.0,0.34874]
[1779415587457,45.81,77598.57,1.2,-0.00247,0.0,0.34747]
[1779415592492,45.81,77597.18,1.2,-0.00246,0.0,0.34726]
[1779415597528,45.81,77596.64,1.2,-0.00247,0.0,0.34751]
[1779415603570,45.81,77595.88,1.2,-0.00247,0.0,0.34787]
[1779415608606,45.81,77595.36,1.2,-0.00247,0.0,0.34811]
[1779415613639,45.81,77602.51,1.2,-0.00245,0.0,0.34479]
[1779415618674,45.81,77603.83,1.2,-0.00244,0.0,0.34418]
[1779415623709,45.81,77614.34,1.2,-0.0024,0.0,0.33935]
[1779415628744,45.81,77622.8,1.2,-0.00237,0.0,0.33551]
[1779415633779,45.81,77619.83,1.2,-0.00238,0.0,0.33685]
[1779415639823,45.81,77623.68,1.2,-0.00237,0.0,0.33511]
[1779415647253,45.81,77612.66,1.2,-0.00241,0.0,0.34012]
[1779415652914,45.81,77605.76,1.2,-0.00243,0.0,0.34244]
[1779415657324,45.81,77577.53,1.2,-0.00253,0.0,0.35565]
[1779415662995,45.81,77580.92,1.2,-0.00252,0.0,0.35404]
[1779415668031,45.81,77581.12,1.2,-0.00252,0.0,0.35395]
[1779415673066,45.81,77579.46,1.2,-0.00252,0.0,0.35473]
[1779415678100,45.81,77583.03,1.2,-0.00251,0.0,0.35304]
[1779415683137,45.81,77581.68,1.2,-0.00252,0.0,0.35368]
[1779415688173,45.81,77585.95,1.2,-0.0025,0.0,0.35166]
[1779415693208,45.81,77591.62,1.2,-0.00248,0.0,0.349]
[1779415698242,45.81,77592.02,1.2,-0.00248,0.0,0.34881]
[1779415703277,45.81,77592.16,1.2,-0.00248,0.0,0.34875]
[1779415708312,45.81,77597.37,1.2,-0.00246,0.0,0.34632]
[1779415713347,45.81,77605.17,1.2,-0.00242,0.0,0.34186]
[1779415718382,45.81,77608.61,1.2,-0.00241,0.0,0.34029]
[1779415723422,45.81,77603.68,1.2,-0.00243,0.0,0.34255]
[1779415728455,45.81,77600.58,1.2,-0.00244,0.0,0.34398]
[1779415733490,45.81,77596.51,1.2,-0.00246,0.0,0.34587]
[1779415738526,45.81,77595.68,1.2,-0.00246,0.0,0.34625]
[1779415744938,45.81,77596.73,1.2,-0.00245,0.0,0.34576]
[1779415750613,45.81,77596.54,1.2,-0.00246,0.0,0.34585]
[1779415756656,45.81,77596.02,1.2,-0.00246,0.0,0.34609]
[1779415761693,45.81,77595.3,1.2,-0.00246,0.0,0.34643]
[1779415766727,45.81,77595.83,1.2,-0.00246,0.0,0.34618]
[1779415771761,45.81,77603.68,1.2,-0.00242,0.0,0.3417]
[1779415776797,45.81,77603.12,1.2,-0.00243,0.0,0.34196]
[1779415781832,45.81,77602.3,1.2,-0.00243,0.0,0.34234]
[1779415786866,45.81,77602.14,1.2,-0.00243,0.0,0.34241]
[1779415791903,45.81,77601.28,1.2,-0.00243,0.0,0.34281]
[1779415802981,45.81,77599.86,1.2,-0.00244,0.0,0.34346]
[1779415810037,45.81,77598.39,1.2,-0.00244,0.0,0.34414]
[1779415815429,45.81,77595.03,1.2,-0.00245,0.0,0.3457]
[1779415821114,45.81,77590.31,1.2,-0.00247,0.0,0.3479]
[1779415826152,45.81,77585.78,1.2,-0.00249,0.0,0.35002]
[1779415831184,45.81,77585.88,1.2,-0.00248,0.0,0.34911]
[1779415836218,45.81,77577.27,1.2,-0.00252,0.0,0.35316]
[1779415841255,45.81,77583.68,1.2,-0.00249,0.0,0.35014]
[1779415846288,45.81,77594.15,1.2,-0.00245,0.0,0.34525]
[1779415851324,45.81,77595.02,1.2,-0.00245,0.0,0.34485]
[1779415856359,45.81,77592.79,1.2,-0.00246,0.0,0.34589]
[1779415861395,45.81,77592.79,1.2,-0.00246,0.0,0.34589]
[1779415866430,45.81,77599.85,1.2,-0.00243,0.0,0.34262]
[1779415871465,45.81,77599.06,1.2,-0.00243,0.0,0.34298]
[1779415876856,45.81,77596.19,1.2,-0.00244,0.0,0.34431]
[1779415882542,45.81,77594.96,1.2,-0.00245,0.0,0.34488]
[1779415887578,45.81,77594.73,1.2,-0.00245,0.0,0.34499]
[1779415892612,45.81,77594.1,1.2,-0.00245,0.0,0.34443]
[1779415897648,45.81,77592.91,1.2,-0.00245,0.0,0.34498]
[1779415902684,45.81,77592.71,1.2,-0.00245,0.0,0.34507]
[1779415907717,45.81,77592.23,1.2,-0.00245,0.0,0.34529]
[1779415912753,45.81,77592.15,1.2,-0.00245,0.0,0.34533]
[1779415917788,45.81,77580.57,1.2,-0.0025,0.0,0.35074]
[1779415922823,45.81,77581.84,1.2,-0.00249,0.0,0.35014]
[1779415927859,45.81,77585.75,1.2,-0.00248,0.0,0.34831]
[1779415932895,45.81,77587.27,1.2,-0.00247,0.0,0.3476]
[1779415937929,45.81,77588.02,1.2,-0.00247,0.0,0.34725]
[1779415942965,45.81,77588.13,1.2,-0.00247,0.0,0.3472]
[1779415948000,45.81,77593.04,1.2,-0.00245,0.0,0.34492]
[1779415953036,45.81,77591.46,1.2,-0.00245,0.0,0.3448]
[1779415958071,45.81,77589.68,1.2,-0.00246,0.0,0.34562]
[1779415963107,45.81,77587.02,1.2,-0.00247,0.0,0.34686]
[1779415972171,45.81,77584.12,1.2,-0.00248,0.0,0.34821]
[1779415977203,45.81,77584.85,1.2,-0.00247,0.0,0.34787]
[1779415983248,45.81,77582.73,1.2,-0.00248,0.0,0.34887]
[1779415988283,45.81,77583.4,1.2,-0.00248,0.0,0.34855]
[1779415994327,45.81,77584.43,1.2,-0.00248,0.0,0.34807]
[1779416002380,45.81,77585.22,1.2,-0.00247,0.0,0.3477]
[1779416007420,45.81,77599.17,1.2,-0.00242,0.0,0.34124]
[1779416012455,45.81,77601.34,1.2,-0.00241,0.0,0.3394]
[1779416017490,45.81,77600.66,1.2,-0.00241,0.0,0.33971]
[1779416022525,45.81,77599.78,1.2,-0.00241,0.0,0.34011]
[1779416029575,45.81,77600.43,1.2,-0.00241,0.0,0.33982]
[1779416035992,45.81,77598.7,1.2,-0.00242,0.0,0.34061]
[1779416041659,45.81,77596.21,1.2,-0.00243,0.0,0.34175]
[1779416047701,45.81,77594.1,1.2,-0.00243,0.0,0.34272]
[1779416053743,45.81,77594.47,1.2,-0.00243,0.0,0.34255]
[1779416061798,45.81,77595.0,1.2,-0.00243,0.0,0.34231]
[1779416066833,45.81,77595.52,1.2,-0.00243,0.0,0.34207]
[1779416071869,45.81,77595.55,1.2,-0.00242,0.0,0.34121]
[1779416077911,45.81,77595.69,1.2,-0.00242,0.0,0.34114]
[1779416083954,45.81,77595.89,1.2,-0.00242,0.0,0.34105]
[1779416088989,45.81,77595.98,1.2,-0.00242,0.0,0.34101]
[1779416096416,45.81,77596.12,1.2,-0.00242,0.0,0.34095]
[1779416102086,45.81,77597.43,1.2,-0.00242,0.0,0.34035]
[1779416107122,45.81,77609.47,1.2,-0.00237,0.0,0.33486]
[1779416112156,45.81,77617.33,1.2,-0.00235,0.0,0.33133]
[1779416117192,45.81,77617.34,1.2,-0.00235,0.0,0.33132]
[1779416122230,45.81,77620.29,1.2,-0.00233,0.0,0.33]
[1779416127262,45.81,77612.8,1.2,-0.00236,0.0,0.33336]
[1779416132296,45.81,77609.77,1.2,-0.00237,0.0,0.33389]
[1779416138339,45.81,77610.51,1.2,-0.00236,0.0,0.33356]
[1779416143374,45.81,77614.55,1.2,-0.00235,0.0,0.33174]
[1779416148409,45.81,77622.02,1.2,-0.00232,0.0,0.32841]
[1779416153445,45.81,77630.56,1.2,-0.00229,0.0,0.32463]
[1779416158480,45.81,77634.03,1.2,-0.00228,0.0,0.32311]
[1779416163516,45.81,77639.13,1.2,-0.00226,0.0,0.32088]
[1779416169558,45.81,77639.43,1.2,-0.00226,0.0,0.32075]
[1779416174966,45.81,77638.89,1.2,-0.00226,0.0,0.32098]
[1779416182648,45.81,77639.89,1.2,-0.00226,0.0,0.32055]
[1779416187684,45.81,77635.87,1.2,-0.00227,0.0,0.3223]
[1779416192719,45.81,77637.67,1.2,-0.00226,0.0,0.32071]
[1779416197754,45.81,77637.11,1.2,-0.00227,0.0,0.32095]
[1779416202793,45.81,77637.19,1.2,-0.00226,0.0,0.32092]
[1779416207830,45.81,77637.45,1.2,-0.00226,0.0,0.3208]
[1779416212896,45.81,77637.01,1.2,-0.00227,0.0,0.321]
[1779416217948,45.81,77641.09,1.2,-0.00225,0.0,0.31922]
[1779416222979,45.81,77640.51,1.2,-0.00225,0.0,0.31947]
[1779416228012,45.81,77638.24,1.2,-0.00226,0.0,0.32046]
[1779416233045,45.81,77637.87,1.2,-0.00226,0.0,0.32062]
[1779416238080,45.81,77637.5,1.2,-0.00226,0.0,0.32078]
[1779416243117,45.81,77637.21,1.2,-0.00226,0.0,0.32091]
[1779416248151,45.81,77636.7,1.2,-0.00227,0.0,0.32113]
[1779416253186,45.81,77636.82,1.2,-0.00226,0.0,0.32027]
[1779416258222,45.81,77637.5,1.2,-0.00226,0.0,0.31997]
[1779416263257,45.81,77644.16,1.2,-0.00224,0.0,0.31709]
[1779416268291,45.81,77647.35,1.2,-0.00222,0.0,0.31572]
[1779416273326,45.81,77652.25,1.2,-0.00221,0.0,0.31362]
[1779416278362,45.81,77654.14,1.2,-0.0022,0.0,0.31281]
[1779416283397,45.81,77650.65,1.2,-0.00221,0.0,0.3143]
[1779416289440,45.81,77648.93,1.2,-0.00222,0.0,0.31504]
[1779416294475,45.81,77641.96,1.2,-0.00224,0.0,0.31804]
[1779416299509,45.81,77644.27,1.2,-0.00224,0.0,0.31704]
[1779416304544,45.81,77646.32,1.2,-0.00223,0.0,0.31616]
[1779416309580,45.81,77649.24,1.2,-0.00222,0.0,0.31491]
[1779416315969,45.81,77652.91,1.2,-0.0022,0.0,0.31254]
[1779416321663,45.81,77656.2,1.2,-0.00219,0.0,0.31115]
[1779416326699,45.81,77653.34,1.2,-0.0022,0.0,0.31236]
[1779416332741,45.81,77650.53,1.2,-0.00221,0.0,0.31356]
[1779416337776,45.81,77648.59,1.2,-0.00222,0.0,0.31439]
[1779416342811,45.81,77646.81,1.2,-0.00222,0.0,0.31515]
[1779416347846,45.81,77644.75,1.2,-0.00223,0.0,0.31604]
[1779416352881,45.81,77642.85,1.2,-0.00223,0.0,0.31685]
[1779416357915,45.81,77641.99,1.2,-0.00224,0.0,0.31723]
[1779416363958,45.81,77641.14,1.2,-0.00224,0.0,0.31759]
[1779416368993,45.81,77640.13,1.2,-0.00224,0.0,0.31803]
[1779416374027,45.81,77639.18,1.2,-0.00224,0.0,0.31764]
[1779416379062,45.81,77638.2,1.2,-0.00224,0.0,0.31806]
[1779416384098,45.81,77644.58,1.2,-0.00222,0.0,0.31531]
[1779416389133,45.81,77645.11,1.2,-0.00222,0.0,0.31508]
[1779416395174,45.81,77644.11,1.2,-0.00222,0.0,0.31551]
[1779416400209,45.81,77637.35,1.2,-0.00225,0.0,0.31843]
[1779416405246,45.81,77625.33,1.2,-0.00229,0.0,0.32367]
[1779416410282,45.81,77642.8,1.2,-0.00223,0.0,0.31608]
[1779416415673,45.81,77644.34,1.2,-0.00222,0.0,0.31541]
[1779416421359,45.81,77643.25,1.2,-0.00223,0.0,0.31588]
[1779416427400,45.81,77643.87,1.2,-0.00223,0.0,0.31562]
[1779416432435,45.81,77644.59,1.2,-0.00222,0.0,0.31451]
[1779416438477,45.81,77644.27,1.2,-0.00222,0.0,0.31465]
[1779416443512,45.81,77645.92,1.2,-0.00221,0.0,0.31394]
[1779416448549,45.81,77653.77,1.2,-0.00219,0.0,0.3106]
[1779416453582,45.81,77654.27,1.2,-0.00219,0.0,0.31039]
[1779416458619,45.81,77655.19,1.2,-0.00218,0.0,0.31]
[1779416463657,45.81,77655.09,1.2,-0.00218,0.0,0.31004]
[1779416468691,45.81,77644.28,1.2,-0.00222,0.0,0.31464]
[1779416473726,45.81,77643.88,1.2,-0.00222,0.0,0.31481]
[1779416478762,45.81,77645.71,1.2,-0.00221,0.0,0.31403]
[1779416484804,45.81,77646.26,1.2,-0.00221,0.0,0.31379]
[1779416491853,45.81,77646.2,1.2,-0.00221,0.0,0.31302]
[1779416497897,45.81,77648.59,1.2,-0.0022,0.0,0.31201]
[1779416502929,45.81,77650.13,1.2,-0.00219,0.0,0.31135]
[1779416507965,45.81,77648.88,1.2,-0.0022,0.0,0.31188]
[1779416513000,45.81,77649.34,1.2,-0.0022,0.0,0.31169]
[1779416518035,45.81,77651.93,1.2,-0.00219,0.0,0.31059]
[1779416523074,45.81,77641.66,1.2,-0.00222,0.0,0.31497]
[1779416528108,45.81,77637.61,1.2,-0.00224,0.0,0.31671]
[1779416533144,45.81,77642.89,1.2,-0.00222,0.0,0.31444]
[1779416538178,45.81,77654.74,1.2,-0.00218,0.0,0.3094]
[1779416543213,45.81,77657.39,1.2,-0.00217,0.0,0.30828]
[1779416548249,45.81,77651.04,1.2,-0.00219,0.0,0.31096]
[1779416553284,45.81,77641.93,1.2,-0.00222,0.0,0.31405]
[1779416558322,45.81,77636.71,1.2,-0.00223,0.0,0.31629]
[1779416563356,45.81,77634.17,1.2,-0.00224,0.0,0.31739]
[1779416568390,45.81,77620.61,1.2,-0.00229,0.0,0.3233]
[1779416573427,45.81,77618.22,1.2,-0.0023,0.0,0.32435]
[1779416581482,45.81,77618.39,1.2,-0.0023,0.0,0.32427]
[1779416586888,45.81,77617.78,1.2,-0.0023,0.0,0.32454]
[1779416592563,45.81,77616.27,1.2,-0.0023,0.0,0.32521]
[1779416597595,45.81,77607.73,1.2,-0.00233,0.0,0.329]
[1779416602631,45.81,77604.74,1.2,-0.00234,0.0,0.33034]
[1779416607665,45.81,77599.5,1.2,-0.00236,0.0,0.33269]
[1779416612701,45.81,77597.51,1.2,-0.00236,0.0,0.33275]
[1779416627171,45.81,77593.23,1.2,-0.00238,0.0,0.33469]
[1779416632842,45.81,77593.58,1.2,-0.00238,0.0,0.33453]
[1779416638885,45.81,77593.8,1.2,-0.00238,0.0,0.33443]
[1779416643923,45.81,77594.84,1.2,-0.00237,0.0,0.33396]
[1779416648957,45.81,77594.91,1.2,-0.00237,0.0,0.33393]
[1779416653993,45.81,77595.24,1.2,-0.00237,0.0,0.33378]
[1779416659032,45.81,77595.35,1.2,-0.00237,0.0,0.33373]
[1779416665072,45.81,77595.1,1.2,-0.00237,0.0,0.33384]
[1779416670107,45.81,77595.79,1.2,-0.00237,0.0,0.33353]
[1779416675143,45.81,77596.08,1.2,-0.00236,0.0,0.33256]
[1779416680177,45.81,77594.25,1.2,-0.00237,0.0,0.33339]
[1779416685212,45.81,77593.92,1.2,-0.00237,0.0,0.33354]
[1779416690248,45.81,77590.25,1.2,-0.00238,0.0,0.3352]
[1779416695284,45.81,77588.56,1.2,-0.00239,0.0,0.33597]
[1779416700317,45.81,77591.86,1.2,-0.00238,0.0,0.33447]
[1779416706359,45.81,77592.7,1.2,-0.00238,0.0,0.33409]
[1779416711395,45.81,77588.34,1.2,-0.00239,0.0,0.33607]
[1779416716430,45.81,77586.15,1.2,-0.0024,0.0,0.33706]
[1779416721465,45.81,77583.2,1.2,-0.00241,0.0,0.33841]
[1779416726507,45.81,77581.87,1.2,-0.00241,0.0,0.33902]
[1779416728522,45.81,77566.37,1.2,-0.00247,0.0,0.34619]
[1779416734563,45.81,77562.71,1.2,-0.00248,0.0,0.34704]
[1779416739598,45.81,77564.33,1.2,-0.00247,0.0,0.34628]
[1779416745011,45.81,77561.27,1.2,-0.00248,0.0,0.34771]
[1779416750674,45.81,77557.09,1.2,-0.0025,0.0,0.34968]
[1779416755710,45.81,77559.09,1.2,-0.00249,0.0,0.34873]
[1779416760746,45.81,77554.3,1.2,-0.00251,0.0,0.35099]
[1779416765796,45.81,77558.9,1.2,-0.00249,0.0,0.34882]
[1779416770821,45.81,77561.43,1.2,-0.00248,0.0,0.34764]
[1779416775855,45.81,77564.78,1.2,-0.00247,0.0,0.34607]
[1779416780890,45.81,77565.36,1.2,-0.00247,0.0,0.3458]
[1779416785926,45.81,77568.0,1.2,-0.00246,0.0,0.34457]
[1779416790963,45.81,77565.5,1.2,-0.00247,0.0,0.34573]
[1779416796000,45.81,77562.45,1.2,-0.00247,0.0,0.3463]
[1779416801033,45.81,77559.42,1.2,-0.00249,0.0,0.34771]
[1779416806069,45.81,77561.77,1.2,-0.00248,0.0,0.34661]
[1779416811103,45.81,77559.9,1.2,-0.00248,0.0,0.34749]
[1779416816140,45.81,77556.78,1.2,-0.00249,0.0,0.34895]
[1779416821175,45.81,77567.97,1.2,-0.00245,0.0,0.34373]
[1779416826210,45.81,77573.35,1.2,-0.00243,0.0,0.34124]
[1779416831244,45.81,77573.16,1.2,-0.00243,0.0,0.34132]
[1779416837285,45.81,77572.61,1.2,-0.00244,0.0,0.34158]
[1779416842320,45.81,77571.45,1.2,-0.00244,0.0,0.34211]
[1779416847356,45.81,77569.22,1.2,-0.00245,0.0,0.34315]
[1779416852391,45.81,77571.19,1.2,-0.00244,0.0,0.34138]
[1779416857427,45.81,77576.8,1.2,-0.00241,0.0,0.3388]
[1779416862461,45.81,77580.13,1.2,-0.0024,0.0,0.33728]
[1779416867496,45.81,77578.76,1.2,-0.00241,0.0,0.3379]
[1779416874544,45.81,77577.03,1.2,-0.00241,0.0,0.3387]
[1779416879580,45.81,77574.51,1.2,-0.00242,0.0,0.33985]
[1779416884614,45.81,77573.13,1.2,-0.00243,0.0,0.34049]
[1779416889649,45.81,77574.66,1.2,-0.00242,0.0,0.33978]
[1779416894685,45.81,77565.14,1.2,-0.00246,0.0,0.34418]
[1779416899720,45.81,77562.29,1.2,-0.00247,0.0,0.34551]
[1779416905761,45.81,77562.22,1.2,-0.00247,0.0,0.34554]
[1779416910797,45.81,77562.97,1.2,-0.00247,0.0,0.34519]
[1779416916200,45.81,77564.19,1.2,-0.00246,0.0,0.34377]
[1779416921873,45.81,77569.21,1.2,-0.00244,0.0,0.34144]
[1779416926909,45.81,77568.23,1.2,-0.00244,0.0,0.34189]
[1779416931948,45.81,77569.37,1.2,-0.00244,0.0,0.34137]
[1779416936978,45.81,77568.59,1.2,-0.00244,0.0,0.34173]
[1779416942014,45.81,77569.88,1.2,-0.00243,0.0,0.34113]
[1779416947048,45.81,77576.19,1.2,-0.00241,0.0,0.33823]
[1779416955107,45.81,77583.82,1.2,-0.00238,0.0,0.33476]
[1779416960142,45.81,77588.32,1.2,-0.00237,0.0,0.33272]
[1779416966551,45.81,77591.57,1.2,-0.00236,0.0,0.33126]
[1779416972225,45.81,77596.79,1.2,-0.00233,0.0,0.32809]
[1779416977260,45.81,77599.2,1.2,-0.00232,0.0,0.32702]
[1779416982294,45.81,77603.41,1.2,-0.00231,0.0,0.32515]
[1779416987332,45.81,77604.45,1.2,-0.0023,0.0,0.32469]
[1779416992367,45.81,77607.71,1.2,-0.00229,0.0,0.32325]
[1779416997401,45.81,77607.66,1.2,-0.00229,0.0,0.32327]
[1779417002437,45.81,77603.16,1.2,-0.00231,0.0,0.32526]
[1779417007474,45.81,77603.16,1.2,-0.00231,0.0,0.32526]
[1779417012508,45.81,77605.02,1.2,-0.0023,0.0,0.32444]
[1779417017543,45.81,77607.57,1.2,-0.00229,0.0,0.32331]
[1779417022577,45.81,77606.33,1.2,-0.0023,0.0,0.32386]
[1779417027613,45.81,77605.27,1.2,-0.0023,0.0,0.32433]
[1779417033656,45.81,77604.92,1.2,-0.0023,0.0,0.32366]
[1779417038689,45.81,77607.91,1.2,-0.00229,0.0,0.32235]
[1779417044738,45.81,77611.42,1.2,-0.00227,0.0,0.32081]
[1779417049774,45.81,77610.39,1.2,-0.00228,0.0,0.32126]
[1779417054807,45.81,77623.78,1.2,-0.00223,0.0,0.31544]
[1779417059843,45.81,77625.0,1.2,-0.00223,0.0,0.31492]
[1779417064891,45.81,77627.92,1.2,-0.00222,0.0,0.31367]
[1779417066895,45.81,77607.59,1.2,-0.00229,0.0,0.32249]
[1779417071929,45.81,77607.74,1.2,-0.00229,0.0,0.32242]
[1779417076963,45.81,77606.02,1.2,-0.00229,0.0,0.32318]
[1779417084012,45.81,77606.77,1.2,-0.00229,0.0,0.32285]
[1779417089049,45.81,77606.24,1.2,-0.00229,0.0,0.32308]
[1779417095091,45.81,77606.87,1.2,-0.00228,0.0,0.32199]
[1779417100125,45.81,77607.27,1.2,-0.00228,0.0,0.32181]
[1779417105162,45.81,77608.02,1.2,-0.00228,0.0,0.32148]
[1779417110195,45.81,77608.3,1.2,-0.00228,0.0,0.32136]
[1779417115230,45.81,77606.14,1.2,-0.00229,0.0,0.32231]
[1779417120271,45.81,77606.88,1.2,-0.00228,0.0,0.32198]
[1779417125302,45.81,77613.57,1.2,-0.00226,0.0,0.31906]
[1779417130336,45.81,77627.05,1.2,-0.00222,0.0,0.31324]
[1779417135371,45.81,77629.96,1.2,-0.00221,0.0,0.312]
[1779417140408,45.81,77623.64,1.2,-0.00223,0.0,0.3147]
[1779417145444,45.81,77621.24,1.2,-0.00224,0.0,0.31574]
[1779417150478,45.81,77618.62,1.2,-0.00224,0.0,0.31687]
[1779417155513,45.81,77619.29,1.2,-0.00224,0.0,0.31577]
[1779417160548,45.81,77618.54,1.2,-0.00224,0.0,0.3161]
[1779417165583,45.81,77619.81,1.2,-0.00223,0.0,0.31555]
[1779417174646,45.81,77619.83,1.2,-0.00223,0.0,0.31554]
[1779417179681,45.81,77621.06,1.2,-0.00223,0.0,0.31501]
[1779417184717,45.81,77619.3,1.2,-0.00224,0.0,0.31577]
[1779417190758,45.81,77619.42,1.2,-0.00224,0.0,0.31572]
[1779417195793,45.81,77618.42,1.2,-0.00224,0.0,0.31615]
[1779417200828,45.81,77605.23,1.2,-0.00228,0.0,0.32189]
[1779417208316,45.81,77604.9,1.2,-0.00229,0.0,0.32203]
[1779417213918,45.81,77600.79,1.2,-0.00229,0.0,0.32302]
[1779417218953,45.81,77589.88,1.2,-0.00233,0.0,0.32786]
[1779417223989,45.81,77589.53,1.2,-0.00233,0.0,0.32801]
[1779417231038,45.81,77588.61,1.2,-0.00234,0.0,0.32842]
[1779417236073,45.81,77586.83,1.2,-0.00234,0.0,0.32922]
[1779417241108,45.81,77585.05,1.2,-0.00235,0.0,0.33002]
[1779417247151,45.81,77584.12,1.2,-0.00235,0.0,0.33043]
[1779417252186,45.81,77583.4,1.2,-0.00236,0.0,0.33076]
[1779417260243,45.81,77583.66,1.2,-0.00235,0.0,0.33064]
[1779417265717,45.81,77583.55,1.2,-0.00236,0.0,0.33069]
[1779417271319,45.81,77573.53,1.2,-0.00239,0.0,0.33438]
[1779417276354,45.81,77564.51,1.2,-0.00242,0.0,0.3385]
[1779417281390,45.81,77572.75,1.2,-0.00239,0.0,0.33473]
[1779417285860,45.81,77544.9,1.2,-0.00249,0.0,0.3476]
[1779417291469,45.81,77551.81,1.2,-0.00247,0.0,0.34437]
[1779417296503,45.81,77561.83,1.2,-0.00243,0.0,0.33973]
[1779417301539,45.81,77562.13,1.2,-0.00243,0.0,0.33959]
[1779417306574,45.81,77562.72,1.2,-0.00242,0.0,0.33932]
[1779417311608,45.81,77561.13,1.2,-0.00243,0.0,0.34005]
[1779417316647,45.81,77559.17,1.2,-0.00244,0.0,0.34095]
[1779417323693,45.81,77568.84,1.2,-0.0024,0.0,0.33651]
[1779417329735,45.81,77565.51,1.2,-0.00241,0.0,0.33804]
[1779417334771,45.81,77559.26,1.2,-0.00243,0.0,0.34006]
[1779417339807,45.81,77562.89,1.2,-0.00242,0.0,0.33839]
[1779417344842,45.81,77570.03,1.2,-0.00239,0.0,0.33513]
[1779417349878,45.81,77570.98,1.2,-0.00239,0.0,0.33469]
[1779417354912,45.81,77567.14,1.2,-0.0024,0.0,0.33644]
[1779417359947,45.81,77562.08,1.2,-0.00242,0.0,0.33876]
[1779417364983,45.81,77570.81,1.2,-0.00239,0.0,0.33477]
[1779417370020,45.81,77576.29,1.2,-0.00237,0.0,0.33229]
[1779417376500,45.81,77574.11,1.2,-0.00238,0.0,0.33327]
[1779417382103,45.81,77572.02,1.2,-0.00238,0.0,0.33422]
[1779417387138,45.81,77571.27,1.2,-0.00239,0.0,0.33456]
[1779417392174,45.81,77573.09,1.2,-0.00238,0.0,0.3329]
[1779417399221,45.81,77575.38,1.2,-0.00237,0.0,0.33186]
[1779417404257,45.81,77572.37,1.2,-0.00238,0.0,0.33322]
[1779417409292,45.81,77571.68,1.2,-0.00238,0.0,0.33353]
[1779417414327,45.81,77583.08,1.2,-0.00234,0.0,0.3284]
[1779417419362,45.81,77590.51,1.2,-0.00231,0.0,0.3251]
[1779417424397,45.81,77589.22,1.2,-0.00232,0.0,0.32567]
[1779417429432,45.81,77584.79,1.2,-0.00233,0.0,0.32764]
[1779417436925,45.81,77584.13,1.2,-0.00234,0.0,0.32793]
[1779417445544,45.81,77584.7,1.2,-0.00233,0.0,0.32768]
[1779417452593,45.81,77584.6,1.2,-0.00233,0.0,0.32689]
[1779417457627,45.81,77586.55,1.2,-0.00232,0.0,0.32603]
[1779417463669,45.81,77587.58,1.2,-0.00232,0.0,0.32557]
[1779417468705,45.81,77587.07,1.2,-0.00232,0.0,0.3258]
[1779417473740,45.81,77586.74,1.2,-0.00232,0.0,0.32594]
[1779417478775,45.81,77577.41,1.2,-0.00235,0.0,0.33011]
[1779417484817,45.81,77578.41,1.2,-0.00235,0.0,0.32966]
[1779417491866,45.81,77577.41,1.2,-0.00235,0.0,0.33011]
[1779417497908,45.81,77578.5,1.2,-0.00235,0.0,0.32962]
[1779417503950,45.81,77578.49,1.2,-0.00235,0.0,0.32963]
[1779417512011,45.81,77576.4,1.2,-0.00235,0.0,0.32973]
[1779417517041,45.81,77575.07,1.2,-0.00236,0.0,0.33033]
[1779417522078,45.81,77574.02,1.2,-0.00236,0.0,0.3308]
[1779417527111,45.81,77574.63,1.2,-0.00236,0.0,0.33052]
[1779417534159,45.81,77575.58,1.2,-0.00235,0.0,0.3301]
[1779417539195,45.81,77575.48,1.2,-0.00235,0.0,0.33014]
[1779417544230,45.81,77575.39,1.2,-0.00236,0.0,0.33018]
[1779417549264,45.81,77575.91,1.2,-0.00235,0.0,0.32995]
[1779417554299,45.81,77575.5,1.2,-0.00235,0.0,0.33013]
[1779417559335,45.81,77572.85,1.2,-0.00236,0.0,0.33133]
[1779417564370,45.81,77570.57,1.2,-0.00237,0.0,0.33236]
[1779417569405,45.81,77571.14,1.2,-0.00237,0.0,0.3321]
[1779417574440,45.81,77570.47,1.2,-0.00237,0.0,0.33156]
[1779417579475,45.81,77574.93,1.2,-0.00235,0.0,0.32955]
[1779417584509,45.81,77583.11,1.2,-0.00232,0.0,0.3259]
[1779417589544,45.81,77584.5,1.2,-0.00232,0.0,0.32528]
[1779417594579,45.81,77585.66,1.2,-0.00231,0.0,0.32477]
[1779417599614,45.81,77584.6,1.2,-0.00232,0.0,0.32524]
[1779417604650,45.81,77584.25,1.2,-0.00232,0.0,0.3254]
[1779417610695,45.81,77584.89,1.2,-0.00232,0.0,0.32511]
[1779417616184,45.81,77571.1,1.2,-0.00236,0.0,0.33128]
[1779417621769,45.81,77565.68,1.2,-0.00238,0.0,0.33373]
[1779417627813,45.81,77565.07,1.2,-0.00239,0.0,0.33401]
[1779417632849,45.81,77563.63,1.2,-0.00239,0.0,0.33382]
[1779417640910,45.81,77561.73,1.2,-0.00239,0.0,0.33468]
[1779417646395,45.81,77576.62,1.2,-0.00234,0.0,0.32796]
[1779417651987,45.81,77576.79,1.2,-0.00234,0.0,0.32789]
[1779417657029,45.81,77582.3,1.2,-0.00232,0.0,0.32543]
[1779417662063,45.81,77582.51,1.2,-0.00232,0.0,0.32534]
[1779417667097,45.81,77583.29,1.2,-0.00232,0.0,0.32499]
[1779417673143,45.81,77587.99,1.2,-0.0023,0.0,0.32292]
[1779417679185,45.81,77587.8,1.2,-0.0023,0.0,0.323]
[1779417684222,45.81,77589.25,1.2,-0.00229,0.0,0.32236]
[1779417689256,45.81,77588.78,1.2,-0.0023,0.0,0.32257]
[1779417694294,45.81,77589.04,1.2,-0.00229,0.0,0.32163]
[1779417699329,45.81,77584.97,1.2,-0.0023,0.0,0.32343]
[1779417702357,45.81,77562.47,1.2,-0.00238,0.0,0.3335]
[1779417708435,45.81,77561.7,1.2,-0.00239,0.0,0.33385]
[1779417713471,45.81,77566.51,1.2,-0.00237,0.0,0.33167]
[1779417718505,45.81,77580.04,1.2,-0.00232,0.0,0.32561]
[1779417723542,45.81,77584.17,1.2,-0.00231,0.0,0.32378]
[1779417728578,45.81,77584.9,1.2,-0.0023,0.0,0.32346]
[1779417733612,45.81,77584.86,1.2,-0.0023,0.0,0.32347]
[1779417738645,45.81,77585.75,1.2,-0.0023,0.0,0.32308]
[1779417746701,45.81,77588.55,1.2,-0.00229,0.0,0.32185]
[1779417751737,45.81,77588.45,1.2,-0.00229,0.0,0.32107]
[1779417757166,45.81,77590.34,1.2,-0.00228,0.0,0.32024]
[1779417763820,45.81,77590.91,1.2,-0.00228,0.0,0.31999]
[1779417768856,45.81,77590.47,1.2,-0.00228,0.0,0.32019]
[1779417773890,45.81,77591.58,1.2,-0.00228,0.0,0.3197]
[1779417779935,45.81,77591.53,1.2,-0.00228,0.0,0.31972]
[1779417784969,45.81,77588.82,1.2,-0.00228,0.0,0.32091]
[1779417790004,45.81,77589.22,1.2,-0.00228,0.0,0.32073]
[1779417795042,45.81,77588.28,1.2,-0.00229,0.0,0.32115]
[1779417800075,45.81,77586.61,1.2,-0.00229,0.0,0.32188]
[1779417807522,45.81,77580.92,1.2,-0.00231,0.0,0.32439]
[1779417813166,45.81,77579.9,1.2,-0.00231,0.0,0.32402]
[1779417818201,45.81,77579.79,1.2,-0.00231,0.0,0.32407]
[1779417823240,45.81,77581.29,1.2,-0.00231,0.0,0.3234]
[1779417828274,45.81,77588.31,1.2,-0.00228,0.0,0.32032]
[1779417833310,45.81,77587.21,1.2,-0.00228,0.0,0.3208]
[1779417838345,45.81,77578.6,1.2,-0.00231,0.0,0.32459]
[1779417844781,45.81,77576.96,1.2,-0.00232,0.0,0.32532]
[1779417852440,45.81,77576.96,1.2,-0.00232,0.0,0.32532]
[1779417859491,45.81,77572.79,1.2,-0.00234,0.0,0.32718]
[1779417864923,45.81,77572.89,1.2,-0.00234,0.0,0.32713]
[1779417870568,45.81,77569.74,1.2,-0.00235,0.0,0.32854]
[1779417875609,45.81,77566.8,1.2,-0.00235,0.0,0.32903]
[1779417880644,45.81,77563.62,1.2,-0.00236,0.0,0.33046]
[1779417886691,45.81,77560.13,1.2,-0.00237,0.0,0.33203]
[1779417891727,45.81,77561.05,1.2,-0.00237,0.0,0.33162]
[1779417897765,45.81,77561.18,1.2,-0.00237,0.0,0.33156]
[1779417902798,45.81,77560.45,1.2,-0.00237,0.0,0.33189]
[1779417907834,45.81,77565.14,1.2,-0.00236,0.0,0.32977]
[1779417913875,45.81,77563.56,1.2,-0.00236,0.0,0.33048]
[1779417919917,45.81,77562.57,1.2,-0.00237,0.0,0.33093]
[1779417925357,45.81,77555.62,1.2,-0.00239,0.0,0.33408]
[1779417930995,45.81,77554.93,1.2,-0.00239,0.0,0.33439]
[1779417936029,45.81,77554.59,1.2,-0.00239,0.0,0.3337]
[1779417941064,45.81,77553.35,1.2,-0.00239,0.0,0.33426]
[1779417945533,45.81,77611.57,1.2,-0.00219,0.0,0.30867]
[1779417951169,45.81,77610.95,1.2,-0.00219,0.0,0.30894]
[1779417956206,45.81,77611.16,1.2,-0.00219,0.0,0.30885]
[1779417961241,45.81,77614.06,1.2,-0.00218,0.0,0.30762]
[1779417966274,45.81,77615.57,1.2,-0.00218,0.0,0.30698]
[1779417970304,45.81,77598.14,1.2,-0.00224,0.0,0.31442]
[1779417975736,45.81,77597.43,1.2,-0.00224,0.0,0.31472]
[1779417981386,45.81,77597.73,1.2,-0.00224,0.0,0.31459]
[1779417986418,45.81,77597.6,1.2,-0.00224,0.0,0.31465]
[1779417992459,45.81,77597.46,1.2,-0.00223,0.0,0.3139]
[1779417997495,45.81,77589.79,1.2,-0.00226,0.0,0.31722]
[1779418005945,45.81,77591.05,1.2,-0.00225,0.0,0.31667]
[1779418012599,45.81,77592.04,1.2,-0.00225,0.0,0.31625]
[1779418019650,45.81,77591.85,1.2,-0.00225,0.0,0.31633]
[1779418026086,45.81,77595.71,1.2,-0.00224,0.0,0.31466]
[1779418031732,45.81,77599.04,1.2,-0.00223,0.0,0.31322]
[1779418038783,45.81,77598.73,1.2,-0.00223,0.0,0.31336]
[1779418043817,45.81,77598.69,1.2,-0.00223,0.0,0.31337]
[1779418048852,45.81,77598.21,1.2,-0.00223,0.0,0.31358]
[1779418053887,45.81,77598.02,1.2,-0.00222,0.0,0.31286]
[1779418056913,45.81,77573.24,1.2,-0.00231,0.0,0.32366]
[1779418061947,45.81,77568.66,1.2,-0.00233,0.0,0.3257]
[1779418066985,45.81,77589.6,1.2,-0.00225,0.0,0.31649]
[1779418073028,45.81,77591.61,1.2,-0.00225,0.0,0.31562]
[1779418077056,45.81,77569.86,1.2,-0.00232,0.0,0.32516]
[1779418082092,45.81,77578.04,1.2,-0.00229,0.0,0.32154]
[1779418087126,45.81,77577.93,1.2,-0.00229,0.0,0.32159]
[1779418092197,45.81,77577.91,1.2,-0.00229,0.0,0.3216]
[1779418097230,45.81,77563.0,1.2,-0.00235,0.0,0.32822]
[1779418103272,45.81,77562.86,1.2,-0.00235,0.0,0.32829]
[1779418108307,45.81,77552.98,1.2,-0.00238,0.0,0.33274]
[1779418113351,45.81,77551.14,1.2,-0.00238,0.0,0.33273]
[1779418118384,45.81,77554.71,1.2,-0.00237,0.0,0.33112]
[1779418123418,45.81,77560.29,1.2,-0.00235,0.0,0.3286]
[1779418128455,45.81,77559.61,1.2,-0.00235,0.0,0.32891]
[1779418133489,45.81,77559.16,1.2,-0.00235,0.0,0.32911]
[1779418135503,45.81,77539.15,1.2,-0.00243,0.0,0.33821]
[1779418140540,45.81,77530.07,1.2,-0.00246,0.0,0.34241]
[1779418145574,45.81,77536.03,1.2,-0.00244,0.0,0.33965]
[1779418150609,45.81,77533.82,1.2,-0.00245,0.0,0.34067]
[1779418155652,45.81,77533.05,1.2,-0.00245,0.0,0.34103]
[1779418162696,45.81,77548.36,1.2,-0.00239,0.0,0.334]
[1779418167730,45.81,77550.93,1.2,-0.00238,0.0,0.33283]
[1779418172766,45.81,77558.0,1.2,-0.00235,0.0,0.32879]
[1779418177800,45.81,77559.1,1.2,-0.00235,0.0,0.3283]
[1779418182837,45.81,77558.34,1.2,-0.00235,0.0,0.32864]
[1779418187871,45.81,77558.84,1.2,-0.00235,0.0,0.32842]
[1779418193914,45.81,77559.49,1.2,-0.00235,0.0,0.32813]
[1779418198948,45.81,77559.82,1.2,-0.00235,0.0,0.32798]
[1779418204994,45.81,77562.36,1.2,-0.00234,0.0,0.32684]
[1779418210030,45.81,77558.7,1.2,-0.00235,0.0,0.32848]
[1779418215065,45.81,77554.4,1.2,-0.00237,0.0,0.33041]
[1779418220100,45.81,77553.01,1.2,-0.00237,0.0,0.33104]
[1779418227149,45.81,77552.22,1.2,-0.00237,0.0,0.3314]
[1779418232185,45.81,77550.23,1.2,-0.00238,0.0,0.33146]
[1779418237219,45.81,77552.64,1.2,-0.00237,0.0,0.33037]
[1779418242253,45.81,77549.41,1.2,-0.00238,0.0,0.33183]
[1779418247655,45.81,77551.46,1.2,-0.00237,0.0,0.3309]
[1779418254338,45.81,77556.46,1.2,-0.00235,0.0,0.32865]
[1779418259376,45.81,77554.43,1.2,-0.00236,0.0,0.32956]
[1779418264408,45.81,77554.84,1.2,-0.00236,0.0,0.32938]
[1779418269457,45.81,77554.1,1.2,-0.00236,0.0,0.32971]
[1779418275510,45.81,77553.83,1.2,-0.00236,0.0,0.32983]
[1779418280535,45.81,77555.96,1.2,-0.00235,0.0,0.32887]
[1779418285571,45.81,77550.28,1.2,-0.00237,0.0,0.33143]
[1779418290606,45.81,77551.58,1.2,-0.00237,0.0,0.33085]
[1779418298007,45.81,77553.95,1.2,-0.00236,0.0,0.32894]
[1779418304708,45.81,77555.32,1.2,-0.00235,0.0,0.32832]
[1779418316787,45.81,77556.32,1.2,-0.00235,0.0,0.32787]
[1779418322849,45.81,77558.48,1.2,-0.00234,0.0,0.32691]
[1779418328219,45.81,77557.03,1.2,-0.00234,0.0,0.32756]
[1779418333926,45.81,77554.71,1.2,-0.00235,0.0,0.3286]
[1779418338961,45.81,77553.81,1.2,-0.00236,0.0,0.329]
[1779418343995,45.81,77554.72,1.2,-0.00235,0.0,0.32859]
[1779418349030,45.81,77553.71,1.2,-0.00236,0.0,0.32905]
[1779418354067,45.81,77552.3,1.2,-0.00236,0.0,0.32884]
[1779418363129,45.81,77552.19,1.2,-0.00236,0.0,0.32889]
[1779418368165,45.81,77549.64,1.2,-0.00237,0.0,0.33004]
[1779418373200,45.81,77549.78,1.2,-0.00236,0.0,0.32998]
[1779418378234,45.81,77553.03,1.2,-0.00235,0.0,0.32851]
[1779418383270,45.81,77558.34,1.2,-0.00233,0.0,0.32614]
[1779418388304,45.81,77556.85,1.2,-0.00234,0.0,0.3268]
[1779418394347,45.81,77556.74,1.2,-0.00234,0.0,0.32685]
[1779418399382,45.81,77558.59,1.2,-0.00233,0.0,0.32602]
[1779418404417,45.81,77560.18,1.2,-0.00233,0.0,0.32532]
[1779418409455,45.81,77567.9,1.2,-0.0023,0.0,0.32189]
[1779418414489,45.81,77568.16,1.2,-0.00229,0.0,0.32096]
[1779418419522,45.81,77566.99,1.2,-0.0023,0.0,0.32147]
[1779418425565,45.81,77553.93,1.2,-0.00234,0.0,0.32727]
[1779418430600,45.81,77553.04,1.2,-0.00235,0.0,0.32767]
[1779418435634,45.81,77553.34,1.2,-0.00235,0.0,0.32754]
[1779418440670,45.81,77552.34,1.2,-0.00235,0.0,0.32798]
[1779418445705,45.81,77546.11,1.2,-0.00237,0.0,0.33079]
[1779418450741,45.81,77549.59,1.2,-0.00236,0.0,0.32922]
[1779418455777,45.81,77552.12,1.2,-0.00235,0.0,0.32808]
[1779418460813,45.81,77553.47,1.2,-0.00235,0.0,0.32748]
[1779418465847,45.81,77555.0,1.2,-0.00234,0.0,0.32679]
[1779418472900,45.81,77556.41,1.2,-0.00233,0.0,0.32533]
[1779418477931,45.81,77551.12,1.2,-0.00235,0.0,0.32769]
[1779418482966,45.81,77548.8,1.2,-0.00236,0.0,0.32874]
[1779418488000,45.81,77548.8,1.2,-0.00236,0.0,0.32874]
[1779418493035,45.81,77548.69,1.2,-0.00236,0.0,0.32879]
[1779418499415,45.81,77548.46,1.2,-0.00236,0.0,0.32889]
[1779418505123,45.81,77548.05,1.2,-0.00236,0.0,0.32907]
[1779418510157,45.81,77555.98,1.2,-0.00233,0.0,0.32552]
[1779418516199,45.81,77557.82,1.2,-0.00232,0.0,0.3247]
[1779418522242,45.81,77559.77,1.2,-0.00232,0.0,0.32384]
[1779418527276,45.81,77561.34,1.2,-0.00231,0.0,0.32314]
[1779418532315,45.81,77561.84,1.2,-0.0023,0.0,0.32209]
[1779418537349,45.81,77566.76,1.2,-0.00229,0.0,0.31992]
[1779418542384,45.81,77566.64,1.2,-0.00229,0.0,0.31998]
[1779418549433,45.81,77565.0,1.2,-0.00229,0.0,0.3207]
[1779418554473,45.81,77558.24,1.2,-0.00232,0.0,0.32369]
[1779418559836,45.81,77558.98,1.2,-0.00231,0.0,0.32336]
[1779418565551,45.81,77562.58,1.2,-0.0023,0.0,0.32176]
[1779418570584,45.81,77562.98,1.2,-0.0023,0.0,0.32159]
[1779418575620,45.81,77561.9,1.2,-0.0023,0.0,0.32207]
[1779418580654,45.81,77569.21,1.2,-0.00228,0.0,0.31885]
[1779418585690,45.81,77568.34,1.2,-0.00228,0.0,0.31923]
[1779418590725,45.81,77564.11,1.2,-0.0023,0.0,0.32109]
[1779418596767,45.81,77563.49,1.2,-0.00229,0.0,0.32054]
[1779418601802,45.81,77559.73,1.2,-0.00231,0.0,0.3222]
[1779418607845,45.81,77557.12,1.2,-0.00232,0.0,0.32335]
[1779418613888,45.81,77555.13,1.2,-0.00232,0.0,0.32424]
[1779418618925,45.81,77554.36,1.2,-0.00232,0.0,0.32458]
[1779418623960,45.81,77552.71,1.2,-0.00233,0.0,0.32531]
[1779418628994,45.81,77552.78,1.2,-0.00233,0.0,0.32528]
[1779418634034,45.81,77557.38,1.2,-0.00231,0.0,0.32324]
[1779418640401,45.81,77562.52,1.2,-0.0023,0.0,0.32097]
[1779418646125,45.81,77564.38,1.2,-0.00229,0.0,0.32015]
[1779418651156,45.81,77564.96,1.2,-0.00228,0.0,0.31907]
[1779418656191,45.81,77566.73,1.2,-0.00228,0.0,0.3183]
[1779418662234,45.81,77567.23,1.2,-0.00227,0.0,0.31808]
[1779418667269,45.81,77569.49,1.2,-0.00227,0.0,0.31709]
[1779418672302,45.81,77571.45,1.2,-0.00226,0.0,0.31624]
[1779418677338,45.81,77572.46,1.2,-0.00226,0.0,0.3158]
[1779418682374,45.81,77573.39,1.2,-0.00225,0.0,0.31539]
[1779418687408,45.81,77574.28,1.2,-0.00225,0.0,0.31501]
[1779418692446,45.81,77575.84,1.2,-0.00224,0.0,0.31433]
[1779418697479,45.81,77576.73,1.2,-0.00224,0.0,0.31395]
[1779418702513,45.81,77581.81,1.2,-0.00222,0.0,0.31176]
[1779418707550,45.81,77583.58,1.2,-0.00222,0.0,0.311]
[1779418712583,45.81,77586.84,1.2,-0.0022,0.0,0.3088]
[1779418720640,45.81,77588.03,1.2,-0.0022,0.0,0.3083]
[1779418725676,45.81,77590.66,1.2,-0.00219,0.0,0.30718]
[1779418730710,45.81,77592.42,1.2,-0.00218,0.0,0.30644]
[1779418735746,45.81,77593.28,1.2,-0.00218,0.0,0.30607]
[1779418741119,45.81,77593.05,1.2,-0.00218,0.0,0.30617]
[1779418746822,45.81,77595.74,1.2,-0.00217,0.0,0.30503]
[1779418751858,45.81,77596.24,1.2,-0.00217,0.0,0.30482]
[1779418756892,45.81,77596.42,1.2,-0.00217,0.0,0.30475]
[1779418762934,45.81,77597.09,1.2,-0.00217,0.0,0.30447]
[1779418767970,45.81,77603.27,1.2,-0.00215,0.0,0.30188]
[1779418774012,45.81,77607.08,1.2,-0.00213,0.0,0.29951]
[1779418779048,45.81,77611.6,1.2,-0.00211,0.0,0.29764]
[1779418784085,45.81,77611.43,1.2,-0.00211,0.0,0.29771]
[1779418789122,45.81,77609.98,1.2,-0.00212,0.0,0.29831]
[1779418794156,45.81,77609.03,1.2,-0.00212,0.0,0.2987]
[1779418799191,45.81,77607.36,1.2,-0.00213,0.0,0.29939]
[1779418804226,45.81,77607.52,1.2,-0.00213,0.0,0.29932]
[1779418809261,45.81,77608.93,1.2,-0.00212,0.0,0.29874]
[1779418814296,45.81,77614.9,1.2,-0.0021,0.0,0.29628]
[1779418819333,45.81,77618.65,1.2,-0.00209,0.0,0.29474]
[1779418824366,45.81,77623.12,1.2,-0.00208,0.0,0.29292]
[1779418829401,45.81,77637.76,1.2,-0.00203,0.0,0.28702]
[1779418834441,45.81,77647.08,1.2,-0.002,0.0,0.28257]
[1779418839472,45.81,77647.13,1.2,-0.002,0.0,0.28255]
[1779418844506,45.81,77646.53,1.2,-0.002,0.0,0.28279]
[1779418849541,45.81,77646.06,1.2,-0.002,0.0,0.28297]
[1779418854576,45.81,77644.26,1.2,-0.002,0.0,0.28368]
[1779418859612,45.81,77643.15,1.2,-0.00201,0.0,0.28412]
[1779418864647,45.81,77643.59,1.2,-0.00201,0.0,0.28395]
[1779418869681,45.81,77646.41,1.2,-0.002,0.0,0.28283]
[1779418874717,45.81,77646.91,1.2,-0.002,0.0,0.28264]
[1779418879753,45.81,77648.07,1.2,-0.00199,0.0,0.28218]
[1779418885795,45.81,77641.41,1.2,-0.00201,0.0,0.28481]
[1779418890830,45.81,77638.7,1.2,-0.00202,0.0,0.28589]
[1779418895865,45.81,77636.81,1.2,-0.00202,0.0,0.28588]
[1779418902915,45.81,77635.37,1.2,-0.00203,0.0,0.28646]
[1779418909963,45.81,77633.57,1.2,-0.00203,0.0,0.28718]
[1779418916008,45.81,77623.68,1.2,-0.00206,0.0,0.29116]
[1779418923062,45.81,77624.46,1.2,-0.00206,0.0,0.29084]
[1779418928096,45.81,77620.31,1.2,-0.00207,0.0,0.29252]
[1779418933131,45.81,77624.68,1.2,-0.00206,0.0,0.29075]
[1779418938167,45.81,77624.59,1.2,-0.00206,0.0,0.29079]
[1779418943211,45.81,77624.71,1.2,-0.00206,0.0,0.29074]
[1779418948246,45.81,77624.98,1.2,-0.00206,0.0,0.29063]
[1779418953281,45.81,77626.32,1.2,-0.00205,0.0,0.28933]
[1779418958317,45.81,77626.32,1.2,-0.00205,0.0,0.28933]
[1779418964695,45.81,77625.37,1.2,-0.00205,0.0,0.28971]
[1779418971408,45.81,77625.95,1.2,-0.00205,0.0,0.28947]
[1779418982485,45.81,77626.41,1.2,-0.00205,0.0,0.28929]
[1779418987520,45.81,77630.1,1.2,-0.00204,0.0,0.28781]
[1779418992555,45.81,77632.01,1.2,-0.00203,0.0,0.28704]
[1779418997590,45.81,77631.32,1.2,-0.00203,0.0,0.28732]
[1779419002626,45.81,77634.2,1.2,-0.00202,0.0,0.28617]
[1779419007660,45.81,77640.75,1.2,-0.002,0.0,0.28357]
[1779419012695,45.81,77640.98,1.2,-0.002,0.0,0.28273]
[1779419017731,45.81,77641.82,1.2,-0.002,0.0,0.2824]
[1779419022774,45.81,77645.8,1.2,-0.00198,0.0,0.28083]
[1779419027806,45.81,77647.75,1.2,-0.00198,0.0,0.28007]
[1779419032840,45.81,77650.5,1.2,-0.00197,0.0,0.27899]
[1779419039889,45.81,77651.68,1.2,-0.00197,0.0,0.27853]
[1779419045933,45.81,77655.22,1.2,-0.00195,0.0,0.27716]
[1779419050966,45.81,77658.26,1.2,-0.00195,0.0,0.27598]
[1779419057008,45.81,77663.46,1.2,-0.00193,0.0,0.27398]
[1779419062044,45.81,77663.96,1.2,-0.00193,0.0,0.27379]
[1779419067078,45.81,77664.7,1.2,-0.00193,0.0,0.27351]
[1779419072116,45.81,77664.88,1.2,-0.00192,0.0,0.27271]
[1779419079162,45.81,77665.02,1.2,-0.00192,0.0,0.27265]
[1779419084198,45.81,77681.64,1.2,-0.00187,0.0,0.26637]
[1779419089233,45.81,77680.73,1.2,-0.00187,0.0,0.26671]
[1779419094267,45.81,77686.95,1.2,-0.00186,0.0,0.26439]
[1779419099302,45.81,77688.07,1.2,-0.00185,0.0,0.26397]
[1779419104338,45.81,77687.04,1.2,-0.00186,0.0,0.26435]
[1779419108366,45.81,77704.89,1.2,-0.0018,0.0,0.25779]
[1779419113400,45.81,77689.24,1.2,-0.00185,0.0,0.26354]
[1779419118437,45.81,77684.46,1.2,-0.00186,0.0,0.26531]
[1779419123472,45.81,77684.06,1.2,-0.00186,0.0,0.26546]
[1779419128508,45.81,77683.01,1.2,-0.00187,0.0,0.26585]
[1779419133542,45.81,77673.56,1.2,-0.00189,0.0,0.26868]
[1779419138577,45.81,77673.83,1.2,-0.00189,0.0,0.26858]
[1779419143612,45.81,77664.83,1.2,-0.00192,0.0,0.272]
[1779419148646,45.81,77666.09,1.2,-0.00191,0.0,0.27152]
[1779419153681,45.81,77667.24,1.2,-0.00191,0.0,0.27108]
[1779419159724,45.81,77668.46,1.2,-0.00191,0.0,0.27061]
[1779419164759,45.81,77667.3,1.2,-0.00191,0.0,0.27106]
[1779419169796,45.81,77666.57,1.2,-0.00191,0.0,0.27133]
[1779419174831,45.81,77669.35,1.2,-0.0019,0.0,0.27028]
[1779419182885,45.81,77670.43,1.2,-0.0019,0.0,0.26987]
[1779419187923,45.81,77671.37,1.2,-0.0019,0.0,0.26951]
[1779419194970,45.81,77671.67,1.2,-0.00189,0.0,0.26868]
[1779419200011,45.81,77670.39,1.2,-0.00189,0.0,0.26916]
[1779419205042,45.81,77670.68,1.2,-0.00189,0.0,0.26905]
[1779419210089,45.81,77672.63,1.2,-0.00189,0.0,0.26831]
[1779419217127,45.81,77673.33,1.2,-0.00189,0.0,0.26805]
[1779419223169,45.81,77674.19,1.2,-0.00188,0.0,0.26773]
[1779419228204,45.81,77673.37,1.2,-0.00189,0.0,0.26804]
[1779419233240,45.81,77673.81,1.2,-0.00188,0.0,0.26787]
[1779419240289,45.81,77673.8,1.2,-0.00188,0.0,0.26787]
[1779419246730,45.81,77673.72,1.2,-0.00188,0.0,0.2679]
[1779419253379,45.81,77676.45,1.2,-0.00187,0.0,0.26616]
[1779419260434,45.81,77676.02,1.2,-0.00187,0.0,0.26632]
[1779419266870,45.81,77675.28,1.2,-0.00187,0.0,0.2666]
[1779419272517,45.81,77675.29,1.2,-0.00187,0.0,0.2666]
[1779419277552,45.81,77673.67,1.2,-0.00188,0.0,0.2672]
[1779419282596,45.81,77673.81,1.2,-0.00188,0.0,0.26715]
[1779419297080,45.81,77667.49,1.2,-0.0019,0.0,0.26953]
[1779419302745,45.81,77663.47,1.2,-0.00191,0.0,0.27106]
[1779419307780,45.81,77662.99,1.2,-0.00191,0.0,0.27124]
[1779419312816,45.81,77662.86,1.2,-0.00191,0.0,0.27056]
[1779419317851,45.81,77662.36,1.2,-0.00191,0.0,0.27075]
[1779419322887,45.81,77662.37,1.2,-0.00191,0.0,0.27075]
[1779419327921,45.81,77665.03,1.2,-0.0019,0.0,0.26974]
[1779419332958,45.81,77670.38,1.2,-0.00188,0.0,0.26772]
[1779419337992,45.81,77671.72,1.2,-0.00188,0.0,0.26722]
[1779419343026,45.81,77669.46,1.2,-0.00189,0.0,0.26807]
[1779419348061,45.81,77667.93,1.2,-0.00189,0.0,0.26864]
[1779419354105,45.81,77666.7,1.2,-0.0019,0.0,0.26911]
[1779419365181,45.81,77661.21,1.2,-0.00191,0.0,0.27119]
[1779419370215,45.81,77663.77,1.2,-0.0019,0.0,0.27022]
[1779419375251,45.81,77666.36,1.2,-0.00189,0.0,0.26851]
[1779419380285,45.81,77666.18,1.2,-0.00189,0.0,0.26858]
[1779419385320,45.81,77667.81,1.2,-0.00189,0.0,0.26797]
[1779419390355,45.81,77669.29,1.2,-0.00188,0.0,0.26741]
[1779419395390,45.81,77669.21,1.2,-0.00188,0.0,0.26744]
[1779419400426,45.81,77669.09,1.2,-0.00188,0.0,0.26749]
[1779419406467,45.81,77669.37,1.2,-0.00188,0.0,0.26738]
[1779419416541,45.81,77669.55,1.2,-0.00188,0.0,0.26731]
[1779419423586,45.81,77669.38,1.2,-0.00188,0.0,0.26738]
[1779419428622,45.81,77669.29,1.2,-0.00188,0.0,0.26741]
[1779419433656,45.81,77669.81,1.2,-0.00188,0.0,0.2665]
[1779419438692,45.81,77682.55,1.2,-0.00184,0.0,0.26176]
[1779419443728,45.81,77682.41,1.2,-0.00184,0.0,0.26181]
[1779419448762,45.81,77681.3,1.2,-0.00184,0.0,0.26222]
[1779419453798,45.81,77680.34,1.2,-0.00185,0.0,0.26257]
[1779419458834,45.81,77678.52,1.2,-0.00185,0.0,0.26325]
[1779419463869,45.81,77667.32,1.2,-0.00188,0.0,0.26743]
[1779419468907,45.81,77665.55,1.2,-0.00189,0.0,0.2681]
[1779419478361,45.81,77664.95,1.2,-0.00189,0.0,0.26832]
[1779419485017,45.81,77661.92,1.2,-0.0019,0.0,0.26947]
[1779419490051,45.81,77663.17,1.2,-0.0019,0.0,0.269]
[1779419492066,45.81,77673.36,1.2,-0.00186,0.0,0.26445]
[1779419497101,45.81,77673.86,1.2,-0.00186,0.0,0.26427]
[1779419502137,45.81,77671.48,1.2,-0.00187,0.0,0.26515]
[1779419507172,45.81,77671.6,1.2,-0.00187,0.0,0.26511]
[1779419512208,45.81,77670.2,1.2,-0.00187,0.0,0.26563]
[1779419517242,45.81,77670.48,1.2,-0.00187,0.0,0.26553]
[1779419523283,45.81,77670.93,1.2,-0.00187,0.0,0.26536]
[1779419528320,45.81,77664.99,1.2,-0.00189,0.0,0.26759]
[1779419534361,45.81,77663.08,1.2,-0.00189,0.0,0.26831]
[1779419539396,45.81,77664.86,1.2,-0.00189,0.0,0.26764]
[1779419548459,45.81,77665.95,1.2,-0.00188,0.0,0.26723]
[1779419553494,45.81,77667.37,1.2,-0.00187,0.0,0.26597]
[1779419558528,45.81,77668.27,1.2,-0.00187,0.0,0.26564]
[1779419563565,45.81,77666.99,1.2,-0.00187,0.0,0.26612]
[1779419568599,45.81,77665.3,1.2,-0.00188,0.0,0.26675]
[1779419576656,45.81,77662.33,1.2,-0.00189,0.0,0.26787]
[1779419589144,45.81,77657.42,1.2,-0.0019,0.0,0.26972]
[1779419594784,45.81,77657.06,1.2,-0.0019,0.0,0.26986]
[1779419599818,45.81,77654.64,1.2,-0.00191,0.0,0.27078]
[1779419604853,45.81,77647.95,1.2,-0.00193,0.0,0.27334]
[1779419613917,45.81,77647.42,1.2,-0.00193,0.0,0.27281]
[1779419619354,45.81,77642.74,1.2,-0.00194,0.0,0.27461]
[1779419624996,45.81,77639.55,1.2,-0.00195,0.0,0.27584]
[1779419630033,45.81,77643.27,1.2,-0.00194,0.0,0.2744]
[1779419635068,45.81,77644.59,1.2,-0.00194,0.0,0.27389]
[1779419640105,45.81,77640.15,1.2,-0.00195,0.0,0.27561]
[1779419645138,45.81,77640.24,1.2,-0.00195,0.0,0.27557]
[1779419650172,45.81,77641.16,1.2,-0.00195,0.0,0.27522]
[1779419655210,45.81,77644.77,1.2,-0.00194,0.0,0.27383]
[1779419660245,45.81,77644.81,1.2,-0.00194,0.0,0.27381]
[1779419665280,45.81,77647.3,1.2,-0.00193,0.0,0.27285]
[1779419670320,45.81,77647.5,1.2,-0.00193,0.0,0.27278]
[1779419675356,45.81,77644.94,1.2,-0.00193,0.0,0.27303]
[1779419680391,45.81,77644.47,1.2,-0.00193,0.0,0.27321]
[1779419687440,45.81,77646.79,1.2,-0.00192,0.0,0.27232]
[1779419692475,45.81,77646.59,1.2,-0.00192,0.0,0.27239]
[1779419697511,45.81,77645.72,1.2,-0.00193,0.0,0.27273]
[1779419702545,45.81,77650.88,1.2,-0.00191,0.0,0.27075]
[1779419707580,45.81,77655.79,1.2,-0.0019,0.0,0.26889]
[1779419712615,45.81,77658.74,1.2,-0.00189,0.0,0.26778]
[1779419718659,45.81,77660.56,1.2,-0.00188,0.0,0.26709]
[1779419723694,45.81,77662.06,1.2,-0.00188,0.0,0.26653]
[1779419728728,45.81,77663.02,1.2,-0.00188,0.0,0.26617]
[1779419733764,45.81,77662.55,1.2,-0.00187,0.0,0.26562]
[1779419738799,45.81,77661.86,1.2,-0.00187,0.0,0.26588]
[1779419743835,45.81,77673.68,1.2,-0.00184,0.0,0.26148]
[1779419748869,45.81,77685.21,1.2,-0.00181,0.0,0.25726]
[1779419753905,45.81,77685.37,1.2,-0.00181,0.0,0.2572]
[1779419758941,45.81,77693.37,1.2,-0.00178,0.0,0.2543]
[1779419763977,45.81,77690.62,1.2,-0.00179,0.0,0.25529]
[1779419769014,45.81,77687.8,1.2,-0.0018,0.0,0.25632]
[1779419774048,45.81,77685.17,1.2,-0.00181,0.0,0.25727]
[1779419779084,45.81,77683.61,1.2,-0.00181,0.0,0.25784]
[1779419784119,45.81,77682.76,1.2,-0.00181,0.0,0.25815]
[1779419789156,45.81,77681.02,1.2,-0.00182,0.0,0.25879]
[1779419794194,45.81,77679.43,1.2,-0.00182,0.0,0.25866]
[1779419799229,45.81,77671.73,1.2,-0.00184,0.0,0.26149]
[1779419804266,45.81,77671.44,1.2,-0.00184,0.0,0.2616]
[1779419809300,45.81,77671.62,1.2,-0.00184,0.0,0.26154]
[1779419814338,45.81,77660.72,1.2,-0.00187,0.0,0.26559]
[1779419819373,45.81,77660.22,1.2,-0.00187,0.0,0.26578]
[1779419820765,45.81,77637.75,1.2,-0.00194,0.0,0.27432]
[1779419826426,45.81,77636.98,1.2,-0.00194,0.0,0.27462]
[1779419831459,45.81,77635.49,1.2,-0.00195,0.0,0.27519]
[1779419836494,45.81,77635.44,1.2,-0.00195,0.0,0.27521]
[1779419841534,45.81,77633.52,1.2,-0.00195,0.0,0.27595]
[1779419846567,45.81,77632.84,1.2,-0.00196,0.0,0.27622]
[1779419851601,45.81,77630.82,1.2,-0.00196,0.0,0.27626]
[1779419856637,45.81,77627.72,1.2,-0.00197,0.0,0.27746]
[1779419861672,45.81,77628.38,1.2,-0.00196,0.0,0.27721]
[1779419868721,45.81,77628.56,1.2,-0.00196,0.0,0.27714]
[1779419873756,45.81,77629.69,1.2,-0.00196,0.0,0.2767]
[1779419878794,45.81,77629.55,1.2,-0.00196,0.0,0.27675]
[1779419884836,45.81,77628.69,1.2,-0.00196,0.0,0.27709]
[1779419891258,45.81,77629.49,1.2,-0.00196,0.0,0.27678]
[1779419896919,45.81,77630.61,1.2,-0.00196,0.0,0.27634]
[1779419901955,45.81,77631.06,1.2,-0.00196,0.0,0.27617]
[1779419906990,45.81,77631.98,1.2,-0.00195,0.0,0.27581]
[1779419917060,45.81,77632.3,1.2,-0.00195,0.0,0.27495]
[1779419924110,45.81,77633.01,1.2,-0.00195,0.0,0.27467]
[1779419931538,45.81,77633.02,1.2,-0.00195,0.0,0.27467]
[1779419937201,45.81,77624.06,1.2,-0.00197,0.0,0.27815]
[1779419942237,45.81,77623.18,1.2,-0.00198,0.0,0.27849]
[1779419947272,45.81,77625.31,1.2,-0.00197,0.0,0.27766]
[1779419952306,45.81,77632.22,1.2,-0.00195,0.0,0.27498]
[1779419957344,45.81,77631.71,1.2,-0.00195,0.0,0.27517]
[1779419962377,45.81,77631.47,1.2,-0.00195,0.0,0.27527]
[1779419967416,45.81,77633.05,1.2,-0.00195,0.0,0.27466]
[1779419972446,45.81,77633.36,1.2,-0.00194,0.0,0.2738]
[1779419977482,45.81,77632.04,1.2,-0.00194,0.0,0.27431]
[1779419985539,45.81,77632.43,1.2,-0.00194,0.0,0.27416]
[1779419990574,45.81,77633.53,1.2,-0.00194,0.0,0.27373]
[1779419995608,45.81,77634.86,1.2,-0.00193,0.0,0.27322]
[1779420000644,45.81,77636.44,1.2,-0.00193,0.0,0.27261]
[1779420007693,45.81,77635.91,1.2,-0.00193,0.0,0.27282]
[1779420012727,45.81,77635.39,1.2,-0.00193,0.0,0.27302]
[1779420017762,45.81,77635.37,1.2,-0.00193,0.0,0.27303]
[1779420022798,45.81,77635.26,1.2,-0.00193,0.0,0.27307]
[1779420028841,45.81,77633.83,1.2,-0.00194,0.0,0.27362]
[1779420034885,45.81,77635.17,1.2,-0.00193,0.0,0.27237]
[1779420039918,45.81,77634.55,1.2,-0.00193,0.0,0.2726]
[1779420047974,45.81,77634.77,1.2,-0.00193,0.0,0.27252]
[1779420053010,45.81,77634.75,1.2,-0.00193,0.0,0.27253]
[1779420058045,45.81,77634.95,1.2,-0.00193,0.0,0.27245]
[1779420063083,45.81,77634.95,1.2,-0.00193,0.0,0.27245]
[1779420068117,45.81,77634.84,1.2,-0.00193,0.0,0.27249]
[1779420073155,45.81,77639.18,1.2,-0.00192,0.0,0.27083]
[1779420078189,45.81,77647.88,1.2,-0.00189,0.0,0.26753]
[1779420084233,45.81,77646.13,1.2,-0.0019,0.0,0.26819]
[1779420092671,45.81,77643.73,1.2,-0.0019,0.0,0.26837]
[1779420098331,45.81,77641.6,1.2,-0.0019,0.0,0.26918]
[1779420104374,45.81,77640.03,1.2,-0.00191,0.0,0.26978]
[1779420109408,45.81,77639.82,1.2,-0.00191,0.0,0.26986]
[1779420114445,45.81,77639.35,1.2,-0.00191,0.0,0.27004]
[1779420122882,45.81,77638.38,1.2,-0.00191,0.0,0.27041]
[1779420128542,45.81,77639.91,1.2,-0.00191,0.0,0.26982]
[1779420136601,45.81,77638.24,1.2,-0.00191,0.0,0.27046]
[1779420141636,45.81,77637.82,1.2,-0.00192,0.0,0.27062]
[1779420149690,45.81,77637.81,1.2,-0.00192,0.0,0.27062]
[1779420154725,45.81,77637.39,1.2,-0.00191,0.0,0.27005]
[1779420159763,45.81,77646.02,1.2,-0.00189,0.0,0.26678]
[1779420164794,45.81,77659.68,1.2,-0.00185,0.0,0.26168]
[1779420169829,45.81,77667.37,1.2,-0.00182,0.0,0.25885]
[1779420174864,45.81,77674.67,1.2,-0.0018,0.0,0.25618]
[1779420180907,45.81,77675.02,1.2,-0.0018,0.0,0.25606]
[1779420188962,45.81,77676.43,1.2,-0.0018,0.0,0.25555]
[1779420193997,45.81,77677.04,1.2,-0.0018,0.0,0.25532]
[1779420199036,45.81,77677.08,1.2,-0.0018,0.0,0.25531]
[1779420204070,45.81,77677.28,1.2,-0.0018,0.0,0.25524]
[1779420210111,45.81,77676.53,1.2,-0.0018,0.0,0.25551]
[1779420215148,45.81,77676.56,1.2,-0.00179,0.0,0.2548]
[1779420220183,45.81,77676.63,1.2,-0.00179,0.0,0.25477]
[1779420226225,45.81,77677.02,1.2,-0.00179,0.0,0.25463]
[1779420231262,45.81,77689.09,1.2,-0.00176,0.0,0.2503]
[1779420236297,45.81,77687.69,1.2,-0.00176,0.0,0.2508]
[1779420241333,45.81,77686.53,1.2,-0.00177,0.0,0.25122]
[1779420247374,45.81,77685.91,1.2,-0.00177,0.0,0.25144]
[1779420252408,45.81,77682.33,1.2,-0.00178,0.0,0.25272]
[1779420257444,45.81,77675.17,1.2,-0.0018,0.0,0.2553]
[1779420263872,45.81,77676.25,1.2,-0.00179,0.0,0.25491]
[1779420269528,45.81,77676.81,1.2,-0.00179,0.0,0.25471]
[1779420274562,45.81,77676.83,1.2,-0.00179,0.0,0.254]
[1779420279598,45.81,77673.42,1.2,-0.0018,0.0,0.25524]
[1779420285640,45.81,77673.31,1.2,-0.0018,0.0,0.25528]
[1779420294082,45.81,77674.03,1.2,-0.0018,0.0,0.25502]
[1779420300748,45.81,77675.26,1.2,-0.00179,0.0,0.25457]
[1779420310817,45.81,77666.69,1.2,-0.00182,0.0,0.25769]
[1779420317865,45.81,77668.36,1.2,-0.00181,0.0,0.25708]
[1779420322901,45.81,77670.09,1.2,-0.00181,0.0,0.25645]
[1779420330956,45.81,77669.91,1.2,-0.00181,0.0,0.25651]
[1779420340025,45.81,77671.28,1.2,-0.0018,0.0,0.25531]
[1779420345056,45.81,77670.27,1.2,-0.0018,0.0,0.25568]
[1779420351098,45.81,77670.58,1.2,-0.0018,0.0,0.25557]
[1779420356133,45.81,77671.42,1.2,-0.0018,0.0,0.25526]
[1779420361169,45.81,77682.5,1.2,-0.00177,0.0,0.25127]
[1779420366203,45.81,77683.84,1.2,-0.00176,0.0,0.2508]
[1779420371238,45.81,77682.03,1.2,-0.00177,0.0,0.25144]
[1779420376273,45.81,77685.12,1.2,-0.00176,0.0,0.25034]
[1779420381309,45.81,77684.05,1.2,-0.00176,0.0,0.25072]
[1779420386345,45.81,77683.43,1.2,-0.00176,0.0,0.25094]
[1779420391380,45.81,77682.97,1.2,-0.00176,0.0,0.25042]
[1779420396414,45.81,77681.09,1.2,-0.00177,0.0,0.25109]
[1779420401449,45.81,77684.64,1.2,-0.00176,0.0,0.24982]
[1779420406484,45.81,77686.46,1.2,-0.00175,0.0,0.24917]
[1779420411519,45.81,77685.82,1.2,-0.00175,0.0,0.2494]
[1779420417561,45.81,77683.67,1.2,-0.00176,0.0,0.25017]
[1779420422596,45.81,77671.1,1.2,-0.00179,0.0,0.25468]
[1779420427630,45.81,77672.27,1.2,-0.00179,0.0,0.25426]
[1779420432666,45.81,77673.42,1.2,-0.00179,0.0,0.25384]
[1779420440722,45.81,77676.67,1.2,-0.00178,0.0,0.25267]
[1779420445757,45.81,77676.98,1.2,-0.00178,0.0,0.25256]
[1779420450792,45.81,77680.4,1.2,-0.00177,0.0,0.25133]
[1779420455826,45.81,77684.99,1.2,-0.00175,0.0,0.24901]
[1779420460864,45.81,77683.16,1.2,-0.00176,0.0,0.24966]
[1779420465904,45.81,77682.02,1.2,-0.00176,0.0,0.25006]
[1779420470936,45.81,77679.13,1.2,-0.00177,0.0,0.2511]
[1779420477993,45.81,77674.54,1.2,-0.00178,0.0,0.25274]
[1779420485425,45.81,77673.7,1.2,-0.00178,0.0,0.25304]
[1779420492083,45.81,77673.7,1.2,-0.00178,0.0,0.25304]
[1779420497119,45.81,77676.2,1.2,-0.00177,0.0,0.25214]
[1779420502154,45.81,77677.2,1.2,-0.00177,0.0,0.25179]
[1779420510209,45.81,77678.22,1.2,-0.00177,0.0,0.25142]
[1779420515636,45.81,77678.54,1.2,-0.00176,0.0,0.25061]
[1779420521286,45.81,77678.39,1.2,-0.00176,0.0,0.25067]
[1779420529343,45.81,77678.39,1.2,-0.00176,0.0,0.25067]
[1779420535385,45.81,77679.19,1.2,-0.00176,0.0,0.25038]
[1779420540420,45.81,77682.86,1.2,-0.00175,0.0,0.24908]
[1779420545456,45.81,77682.75,1.2,-0.00175,0.0,0.24912]
[1779420550491,45.81,77683.66,1.2,-0.00175,0.0,0.24879]
[1779420555525,45.81,77682.32,1.2,-0.00175,0.0,0.24927]
[1779420560561,45.81,77681.71,1.2,-0.00175,0.0,0.24949]
[1779420565596,45.81,77684.04,1.2,-0.00175,0.0,0.24866]
[1779420570631,45.81,77688.37,1.2,-0.00174,0.0,0.24713]
[1779420575667,45.81,77691.0,1.2,-0.00172,0.0,0.24552]
[1779420580702,45.81,77696.42,1.2,-0.00171,0.0,0.24363]
[1779420585738,45.81,77696.05,1.2,-0.00171,0.0,0.24376]
[1779420590772,45.81,77699.13,1.2,-0.0017,0.0,0.24269]
[1779420596200,45.81,77713.14,1.2,-0.00166,0.0,0.23787]
[1779420601849,45.81,77718.61,1.2,-0.00165,0.0,0.23601]
[1779420606885,45.81,77719.96,1.2,-0.00165,0.0,0.23555]
[1779420611920,45.81,77721.34,1.2,-0.00164,0.0,0.23509]
[1779420616955,45.81,77721.19,1.2,-0.00164,0.0,0.23514]
[1779420621994,45.81,77711.89,1.2,-0.00167,0.0,0.23829]
[1779420627026,45.81,77705.39,1.2,-0.00169,0.0,0.24052]
[1779420632060,45.81,77703.97,1.2,-0.00168,0.0,0.24034]
[1779420638110,45.81,77703.97,1.2,-0.00168,0.0,0.24034]
[1779420643146,45.81,77701.2,1.2,-0.00169,0.0,0.2413]
[1779420648179,45.81,77698.27,1.2,-0.0017,0.0,0.24231]
[1779420653216,45.81,77694.77,1.2,-0.00171,0.0,0.24353]
[1779420658249,45.81,77683.77,1.2,-0.00174,0.0,0.24738]
[1779420663284,45.81,77678.28,1.2,-0.00175,0.0,0.24933]
[1779420668319,45.81,77678.36,1.2,-0.00175,0.0,0.2493]
[1779420674362,45.81,77678.26,1.2,-0.00175,0.0,0.24933]
[1779420679398,45.81,77674.88,1.2,-0.00176,0.0,0.25054]
[1779420686834,45.81,77673.22,1.2,-0.00177,0.0,0.25113]
[1779420696515,45.81,77674.18,1.2,-0.00176,0.0,0.2501]
[1779420703564,45.81,77675.17,1.2,-0.00176,0.0,0.24974]
[1779420708599,45.81,77676.14,1.2,-0.00176,0.0,0.2494]
[1779420713639,45.81,77676.01,1.2,-0.00176,0.0,0.24944]
[1779420723707,45.81,77676.3,1.2,-0.00176,0.0,0.24934]
[1779420728745,45.81,77677.21,1.2,-0.00175,0.0,0.24902]
[1779420735794,45.81,77677.14,1.2,-0.00175,0.0,0.24904]
[1779420740829,45.81,77679.44,1.2,-0.00175,0.0,0.24823]
[1779420744864,45.81,77697.6,1.2,-0.0017,0.0,0.24187]
[1779420749899,45.81,77695.96,1.2,-0.0017,0.0,0.24244]
[1779420754934,45.81,77694.83,1.2,-0.0017,0.0,0.24215]
[1779420759968,45.81,77699.29,1.2,-0.00169,0.0,0.24061]
[1779420766014,45.81,77699.25,1.2,-0.00169,0.0,0.24063]
[1779420771046,45.81,77698.82,1.2,-0.00169,0.0,0.24077]
[1779420777464,45.81,77695.67,1.2,-0.0017,0.0,0.24186]
[1779420783130,45.81,77695.67,1.2,-0.0017,0.0,0.24186]
[1779420788167,45.81,77693.88,1.2,-0.0017,0.0,0.24248]
[1779420794207,45.81,77694.36,1.2,-0.0017,0.0,0.24232]
[1779420800250,45.81,77693.34,1.2,-0.0017,0.0,0.24267]
[1779420807675,45.81,77692.34,1.2,-0.00171,0.0,0.24302]
[1779420815356,45.81,77691.39,1.2,-0.0017,0.0,0.24267]
[1779420821397,45.81,77695.16,1.2,-0.00169,0.0,0.24137]
[1779420826433,45.81,77692.51,1.2,-0.0017,0.0,0.24228]
[1779420831467,45.81,77692.61,1.2,-0.0017,0.0,0.24225]
[1779420836504,45.81,77692.89,1.2,-0.0017,0.0,0.24215]
[1779420841540,45.81,77703.19,1.2,-0.00167,0.0,0.23861]
[1779420846575,45.81,77710.6,1.2,-0.00165,0.0,0.23608]
[1779420851609,45.81,77714.56,1.2,-0.00164,0.0,0.23474]
[1779420856644,45.81,77722.45,1.2,-0.00162,0.0,0.2321]
[1779420861680,45.81,77725.81,1.2,-0.00161,0.0,0.23098]
[1779420866715,45.81,77729.5,1.2,-0.0016,0.0,0.22975]
[1779420871749,45.81,77734.43,1.2,-0.00159,0.0,0.22748]
[1779420877792,45.81,77739.33,1.2,-0.00157,0.0,0.22588]
[1779420883834,45.81,77740.22,1.2,-0.00157,0.0,0.22559]
[1779420888869,45.81,77741.82,1.2,-0.00157,0.0,0.22507]
[1779420893905,45.81,77745.37,1.2,-0.00156,0.0,0.22392]
[1779420898940,45.81,77745.02,1.2,-0.00156,0.0,0.22403]
[1779420903974,45.81,77746.86,1.2,-0.00156,0.0,0.22344]
[1779420909008,45.81,77748.1,1.2,-0.00155,0.0,0.22304]
[1779420914044,45.81,77750.56,1.2,-0.00155,0.0,0.22225]
[1779420919080,45.81,77746.42,1.2,-0.00156,0.0,0.22358]
[1779420924115,45.81,77747.68,1.2,-0.00155,0.0,0.22317]
[1779420929150,45.81,77744.15,1.2,-0.00156,0.0,0.22432]
[1779420934185,45.81,77744.36,1.2,-0.00156,0.0,0.22361]
[1779420939219,45.81,77742.68,1.2,-0.00156,0.0,0.22416]
[1779420944255,45.81,77739.29,1.2,-0.00157,0.0,0.22526]
[1779420949290,45.81,77738.09,1.2,-0.00157,0.0,0.22565]
[1779420954325,45.81,77736.06,1.2,-0.00158,0.0,0.22631]
[1779420959360,45.81,77736.25,1.2,-0.00158,0.0,0.22625]
[1779420964395,45.81,77730.8,1.2,-0.00159,0.0,0.22803]
[1779420969435,45.81,77727.76,1.2,-0.0016,0.0,0.22903]
[1779420974466,45.81,77718.11,1.2,-0.00162,0.0,0.23224]
[1779420979503,45.81,77715.57,1.2,-0.00163,0.0,0.23309]
[1779420985544,45.81,77712.48,1.2,-0.00164,0.0,0.23413]
[1779420995613,45.81,77714.21,1.2,-0.00163,0.0,0.23289]
[1779421000649,45.81,77712.52,1.2,-0.00163,0.0,0.23346]
[1779421005683,45.81,77709.65,1.2,-0.00164,0.0,0.23442]
[1779421010721,45.81,77708.27,1.2,-0.00165,0.0,0.23489]
[1779421016762,45.81,77707.89,1.2,-0.00165,0.0,0.23502]
[1779421021800,45.81,77702.29,1.2,-0.00166,0.0,0.23692]
[1779421026836,45.81,77705.54,1.2,-0.00165,0.0,0.23581]
[1779421031871,45.81,77697.8,1.2,-0.00167,0.0,0.23845]
[1779421036905,45.81,77697.4,1.2,-0.00167,0.0,0.23859]
[1779421041941,45.81,77707.11,1.2,-0.00165,0.0,0.23528]
[1779421046975,45.81,77705.73,1.2,-0.00165,0.0,0.23575]
[1779421052011,45.81,77705.41,1.2,-0.00165,0.0,0.2352]
[1779421057046,45.81,77703.55,1.2,-0.00165,0.0,0.23583]
[1779421062081,45.81,77703.22,1.2,-0.00165,0.0,0.23594]
[1779421067116,45.81,77705.77,1.2,-0.00165,0.0,0.23507]
[1779421072150,45.81,77698.28,1.2,-0.00167,0.0,0.23762]
[1779421077187,45.81,77693.85,1.2,-0.00168,0.0,0.23913]
[1779421083232,45.81,77690.54,1.2,-0.00169,0.0,0.24027]
[1779421088266,45.81,77690.48,1.2,-0.00169,0.0,0.24029]
[1779421094308,45.81,77691.75,1.2,-0.00168,0.0,0.23986]
[1779421099741,45.81,77691.54,1.2,-0.00169,0.0,0.23993]
[1779421105385,45.81,77691.38,1.2,-0.00169,0.0,0.23998]
[1779421111427,45.81,77691.78,1.2,-0.00168,0.0,0.23918]
[1779421116462,45.81,77689.2,1.2,-0.00169,0.0,0.24006]
[1779421122503,45.81,77696.24,1.2,-0.00167,0.0,0.23765]
[1779421127544,45.81,77689.78,1.2,-0.00169,0.0,0.23986]
[1779421132577,45.81,77682.83,1.2,-0.0017,0.0,0.24227]
[1779421137613,45.81,77684.56,1.2,-0.0017,0.0,0.24167]
[1779421142647,45.81,77691.41,1.2,-0.00168,0.0,0.2393]
[1779421150098,45.81,77694.31,1.2,-0.00167,0.0,0.23831]
[1779421155739,45.81,77695.76,1.2,-0.00167,0.0,0.23781]
[1779421160774,45.81,77706.51,1.2,-0.00164,0.0,0.23417]
[1779421165810,45.81,77707.85,1.2,-0.00164,0.0,0.23371]
[1779421170843,45.81,77710.37,1.2,-0.00163,0.0,0.23287]
[1779421175880,45.81,77711.91,1.2,-0.00162,0.0,0.2317]
[1779421180916,45.81,77712.54,1.2,-0.00162,0.0,0.23149]
[1779421185950,45.81,77712.14,1.2,-0.00162,0.0,0.23162]
[1779421194006,45.81,77715.42,1.2,-0.00161,0.0,0.23053]
[1779421199041,45.81,77713.24,1.2,-0.00162,0.0,0.23125]
[1779421204078,45.81,77713.41,1.2,-0.00162,0.0,0.2312]
[1779421210120,45.81,77713.17,1.2,-0.00162,0.0,0.23128]
[1779421215155,45.81,77715.39,1.2,-0.00161,0.0,0.23054]
[1779421220191,45.81,77719.92,1.2,-0.0016,0.0,0.22904]
[1779421225227,45.81,77720.57,1.2,-0.0016,0.0,0.22882]
[1779421230262,45.81,77724.42,1.2,-0.00159,0.0,0.22755]
[1779421236314,45.81,77722.85,1.2,-0.00159,0.0,0.22743]
[1779421241351,45.81,77722.83,1.2,-0.00159,0.0,0.22743]
[1779421246384,45.81,77720.57,1.2,-0.0016,0.0,0.22818]
[1779421251419,45.81,77721.79,1.2,-0.00159,0.0,0.22777]
[1779421258469,45.81,77721.2,1.2,-0.00159,0.0,0.22797]
[1779421263505,45.81,77721.62,1.2,-0.00159,0.0,0.22783]
[1779421268539,45.81,77722.03,1.2,-0.00159,0.0,0.2277]
[1779421273574,45.81,77722.5,1.2,-0.00159,0.0,0.22754]
[1779421278613,45.81,77713.68,1.2,-0.00161,0.0,0.23046]
[1779421283644,45.81,77713.44,1.2,-0.00161,0.0,0.23054]
[1779421291101,45.81,77718.68,1.2,-0.0016,0.0,0.22815]
[1779421296738,45.81,77722.27,1.2,-0.00159,0.0,0.22697]
[1779421301770,45.81,77724.89,1.2,-0.00158,0.0,0.22611]
[1779421308823,45.81,77728.71,1.2,-0.00157,0.0,0.22487]
[1779421313856,45.81,77731.36,1.2,-0.00156,0.0,0.22401]
[1779421318891,45.81,77731.92,1.2,-0.00156,0.0,0.22383]
[1779421323926,45.81,77731.65,1.2,-0.00156,0.0,0.22391]
[1779421328962,45.81,77733.72,1.2,-0.00156,0.0,0.22324]
[1779421333996,45.81,77733.76,1.2,-0.00156,0.0,0.22323]
[1779421339032,45.81,77734.77,1.2,-0.00156,0.0,0.22291]
[1779421344067,45.81,77736.3,1.2,-0.00155,0.0,0.22241]
[1779421349104,45.81,77737.21,1.2,-0.00155,0.0,0.22212]
[1779421357161,45.81,77736.38,1.2,-0.00155,0.0,0.22175]
[1779421362197,45.81,77724.48,1.2,-0.00158,0.0,0.22561]
[1779421367230,45.81,77723.41,1.2,-0.00158,0.0,0.22596]
[1779421372265,45.81,77723.37,1.2,-0.00158,0.0,0.22597]
[1779421377301,45.81,77724.55,1.2,-0.00158,0.0,0.22558]
[1779421383343,45.81,77725.66,1.2,-0.00157,0.0,0.22522]
[1779421388380,45.81,77728.56,1.2,-0.00157,0.0,0.22428]
[1779421394420,45.81,77729.19,1.2,-0.00157,0.0,0.22408]
[1779421399456,45.81,77725.82,1.2,-0.00157,0.0,0.22517]
[1779421404497,45.81,77722.05,1.2,-0.00158,0.0,0.2264]
[1779421409532,45.81,77715.47,1.2,-0.0016,0.0,0.22856]
[1779421419600,45.81,77715.62,1.2,-0.0016,0.0,0.22787]
[1779421424637,45.81,77717.68,1.2,-0.00159,0.0,0.22719]
[1779421429674,45.81,77717.75,1.2,-0.00159,0.0,0.22717]
[1779421436722,45.81,77719.24,1.2,-0.00159,0.0,0.22668]
[1779421442165,45.81,77726.39,1.2,-0.00157,0.0,0.22435]
[1779421447800,45.81,77726.02,1.2,-0.00157,0.0,0.22447]
[1779421453842,45.81,77725.37,1.2,-0.00157,0.0,0.22468]
[1779421458877,45.81,77722.73,1.2,-0.00158,0.0,0.22554]
[1779421463912,45.81,77722.82,1.2,-0.00158,0.0,0.22551]
[1779421469954,45.81,77718.54,1.2,-0.00159,0.0,0.22691]
[1779421475995,45.81,77718.45,1.2,-0.00158,0.0,0.22629]
[1779421482445,45.81,77718.48,1.2,-0.00158,0.0,0.22628]
[1779421488087,45.81,77720.83,1.2,-0.00158,0.0,0.22552]
[1779421493121,45.81,77717.67,1.2,-0.00159,0.0,0.22655]
[1779421499164,45.81,77717.83,1.2,-0.00159,0.0,0.2265]
[1779421504197,45.81,77718.61,1.2,-0.00158,0.0,0.22624]
[1779421509233,45.81,77717.14,1.2,-0.00159,0.0,0.22672]
[1779421514267,45.81,77716.82,1.2,-0.00159,0.0,0.22683]
[1779421522726,45.81,77716.97,1.2,-0.00159,0.0,0.22678]
[1779421530380,45.81,77716.03,1.2,-0.00159,0.0,0.22709]
[1779421535415,45.81,77708.16,1.2,-0.00161,0.0,0.22904]
[1779421541456,45.81,77708.06,1.2,-0.00161,0.0,0.22907]
[1779421546493,45.81,77706.83,1.2,-0.00161,0.0,0.22948]
[1779421551530,45.81,77703.33,1.2,-0.00162,0.0,0.23064]
[1779421556564,45.81,77711.47,1.2,-0.0016,0.0,0.22794]
[1779421563614,45.81,77714.26,1.2,-0.00159,0.0,0.22702]
[1779421568649,45.81,77712.57,1.2,-0.00159,0.0,0.22758]
[1779421574691,45.81,77712.45,1.2,-0.00159,0.0,0.22762]
[1779421583149,45.81,77712.57,1.2,-0.00159,0.0,0.22758]
[1779421589795,45.81,77712.25,1.2,-0.0016,0.0,0.22769]
[1779421594835,45.81,77711.7,1.2,-0.00159,0.0,0.22722]
[1779421599868,45.81,77710.64,1.2,-0.00159,0.0,0.22757]
[1779421604902,45.81,77711.31,1.2,-0.00159,0.0,0.22735]
[1779421609938,45.81,77708.57,1.2,-0.0016,0.0,0.22825]
[1779421614973,45.81,77710.73,1.2,-0.00159,0.0,0.22754]
[1779421622023,45.81,77711.86,1.2,-0.00159,0.0,0.22717]
[1779421629074,45.81,77712.44,1.2,-0.00159,0.0,0.22698]
[1779421634110,45.81,77720.78,1.2,-0.00157,0.0,0.22425]
[1779421639146,45.81,77721.91,1.2,-0.00157,0.0,0.22389]
[1779421645190,45.81,77720.0,1.2,-0.00157,0.0,0.22451]
[1779421650227,45.81,77716.24,1.2,-0.00158,0.0,0.22573]
[1779421655260,45.81,77712.2,1.2,-0.00159,0.0,0.22641]
[1779421660296,45.81,77711.93,1.2,-0.00159,0.0,0.2265]
[1779421665330,45.81,77711.55,1.2,-0.00159,0.0,0.22662]
[1779421670364,45.81,77711.24,1.2,-0.00159,0.0,0.22673]
[1779421677415,45.81,77709.55,1.2,-0.00159,0.0,0.22728]
[1779421683857,45.81,77708.0,1.2,-0.0016,0.0,0.22779]
[1779421691512,45.81,77708.0,1.2,-0.0016,0.0,0.22779]
[1779421696546,45.81,77707.28,1.2,-0.0016,0.0,0.22803]
[1779421702588,45.81,77707.24,1.2,-0.0016,0.0,0.22804]
[1779421707623,45.81,77706.15,1.2,-0.0016,0.0,0.2284]
[1779421712659,45.81,77706.42,1.2,-0.0016,0.0,0.22767]
[1779421719707,45.81,77706.92,1.2,-0.0016,0.0,0.2275]
[1779421728770,45.81,77706.81,1.2,-0.0016,0.0,0.22754]
[1779421733808,45.81,77705.78,1.2,-0.0016,0.0,0.22788]
[1779421738840,45.81,77705.63,1.2,-0.0016,0.0,0.22793]
[1779421744282,45.81,77705.74,1.2,-0.0016,0.0,0.22789]
[1779421749917,45.81,77706.82,1.2,-0.0016,0.0,0.22753]
[1779421754952,45.81,77706.76,1.2,-0.0016,0.0,0.22755]
[1779421759988,45.81,77706.36,1.2,-0.0016,0.0,0.22769]
[1779421766031,45.81,77706.29,1.2,-0.0016,0.0,0.22771]
[1779421771065,45.81,77706.79,1.2,-0.00159,0.0,0.2269]
[1779421776099,45.81,77706.5,1.2,-0.00159,0.0,0.22699]
[1779421781134,45.81,77705.59,1.2,-0.00159,0.0,0.22729]
[1779421790197,45.81,77706.01,1.2,-0.00159,0.0,0.22715]
[1779421795232,45.81,77713.32,1.2,-0.00157,0.0,0.22476]
[1779421800267,45.81,77710.91,1.2,-0.00158,0.0,0.22555]
[1779421806311,45.81,77710.36,1.2,-0.00158,0.0,0.22573]
[1779421811348,45.81,77714.22,1.2,-0.00157,0.0,0.22447]
[1779421819404,45.81,77710.75,1.2,-0.00158,0.0,0.2256]
[1779421824842,45.81,77712.67,1.2,-0.00158,0.0,0.22497]
[1779421830481,45.81,77713.22,1.2,-0.00157,0.0,0.22479]
[1779421838538,45.81,77713.27,1.2,-0.00157,0.0,0.22414]
[1779421844983,45.81,77714.51,1.2,-0.00157,0.0,0.22373]
[1779421850623,45.81,77714.72,1.2,-0.00157,0.0,0.22366]
[1779421855057,45.81,77735.85,1.2,-0.00151,0.0,0.2169]
[1779421860692,45.81,77738.59,1.2,-0.00151,0.0,0.21604]
[1779421866734,45.81,77736.39,1.2,-0.00151,0.0,0.21673]
[1779421871769,45.81,77738.78,1.2,-0.00151,0.0,0.21598]
[1779421876804,45.81,77738.4,1.2,-0.00151,0.0,0.2161]
[1779421885270,45.81,77740.11,1.2,-0.0015,0.0,0.21556]
[1779421890902,45.81,77739.38,1.2,-0.00151,0.0,0.21579]
[1779421895938,45.81,77740.77,1.2,-0.0015,0.0,0.21473]
[1779421900973,45.81,77741.93,1.2,-0.0015,0.0,0.21437]
[1779421908022,45.81,77742.76,1.2,-0.00149,0.0,0.21411]
[1779421912050,45.81,77727.08,1.2,-0.00153,0.0,0.21906]
[1779421917084,45.81,77724.92,1.2,-0.00154,0.0,0.21974]
[1779421922123,45.81,77721.21,1.2,-0.00155,0.0,0.22093]
[1779421927163,45.81,77697.99,1.2,-0.0016,0.0,0.2285]
[1779421931191,45.81,77682.65,1.2,-0.00164,0.0,0.23363]
[1779421936226,45.81,77688.7,1.2,-0.00163,0.0,0.2316]
[1779421941260,45.81,77687.29,1.2,-0.00163,0.0,0.23207]
[1779421946296,45.81,77686.49,1.2,-0.00163,0.0,0.23234]
[1779421951333,45.81,77684.85,1.2,-0.00163,0.0,0.23223]
[1779421952338,45.81,77705.12,1.2,-0.00158,0.0,0.22551]
[1779421957372,45.81,77710.89,1.2,-0.00157,0.0,0.22363]
[1779421962408,45.81,77709.46,1.2,-0.00157,0.0,0.22409]
[1779421967443,45.81,77701.46,1.2,-0.00159,0.0,0.22671]
[1779421972478,45.81,77695.58,1.2,-0.00161,0.0,0.22865]
[1779421977514,45.81,77698.61,1.2,-0.0016,0.0,0.22765]
[1779421982549,45.81,77688.72,1.2,-0.00162,0.0,0.23093]
[1779421987584,45.81,77688.86,1.2,-0.00162,0.0,0.23089]
[1779421994632,45.81,77685.5,1.2,-0.00163,0.0,0.23201]
[1779422002687,45.81,77684.1,1.2,-0.00164,0.0,0.23248]
[1779422008729,45.81,77683.75,1.2,-0.00164,0.0,0.2326]
[1779422016188,45.81,77688.09,1.2,-0.00162,0.0,0.23049]
[1779422021820,45.81,77687.31,1.2,-0.00162,0.0,0.23075]
[1779422026857,45.81,77686.84,1.2,-0.00162,0.0,0.2309]
[1779422032898,45.81,77684.61,1.2,-0.00163,0.0,0.23165]
[1779422037935,45.81,77683.68,1.2,-0.00163,0.0,0.23196]
[1779422042971,45.81,77679.97,1.2,-0.00164,0.0,0.23321]
[1779422048008,45.81,77681.24,1.2,-0.00164,0.0,0.23278]
[1779422053041,45.81,77680.8,1.2,-0.00164,0.0,0.23293]
[1779422059083,45.81,77680.75,1.2,-0.00164,0.0,0.23295]
[1779422064118,45.81,77681.36,1.2,-0.00164,0.0,0.23274]
[1779422069153,45.81,77681.89,1.2,-0.00164,0.0,0.23256]
[1779422074188,45.81,77682.04,1.2,-0.00163,0.0,0.23185]
[1779422083252,45.81,77681.88,1.2,-0.00163,0.0,0.23191]
[1779422095338,45.81,77681.9,1.2,-0.00163,0.0,0.2319]
[1779422100372,45.81,77681.28,1.2,-0.00163,0.0,0.23211]
[1779422105410,45.81,77691.75,1.2,-0.00161,0.0,0.22862]
[1779422110446,45.81,77680.97,1.2,-0.00164,0.0,0.23221]
[1779422116892,45.81,77680.3,1.2,-0.00164,0.0,0.23244]
[1779422123540,45.81,77680.61,1.2,-0.00164,0.0,0.23233]
[1779422130588,45.81,77680.91,1.2,-0.00164,0.0,0.23223]
[1779422135623,45.81,77669.49,1.2,-0.00166,0.0,0.23543]
[1779422140662,45.81,77671.31,1.2,-0.00166,0.0,0.23481]
[1779422147102,45.81,77672.12,1.2,-0.00165,0.0,0.23454]
[1779422152746,45.81,77674.12,1.2,-0.00165,0.0,0.23386]
[1779422157781,45.81,77674.32,1.2,-0.00165,0.0,0.23379]
[1779422162817,45.81,77680.93,1.2,-0.00163,0.0,0.23157]
[1779422167852,45.81,77685.6,1.2,-0.00162,0.0,0.23001]
[1779422172887,45.81,77684.18,1.2,-0.00162,0.0,0.23048]
[1779422177922,45.81,77682.21,1.2,-0.00163,0.0,0.23114]
[1779422185977,45.81,77681.41,1.2,-0.00163,0.0,0.23141]
[1779422191013,45.81,77676.84,1.2,-0.00164,0.0,0.23228]
[1779422196052,45.81,77681.21,1.2,-0.00163,0.0,0.23082]
[1779422202094,45.81,77680.9,1.2,-0.00163,0.0,0.23092]
[1779422207129,45.81,77680.03,1.2,-0.00163,0.0,0.23121]
[1779422215186,45.81,77678.87,1.2,-0.00163,0.0,0.2316]
[1779422220220,45.81,77680.61,1.2,-0.00163,0.0,0.23102]
[1779422225255,45.81,77681.09,1.2,-0.00163,0.0,0.23086]
[1779422232304,45.81,77682.29,1.2,-0.00162,0.0,0.23045]
[1779422237340,45.81,77682.45,1.2,-0.00162,0.0,0.2304]
[1779422242375,45.81,77683.47,1.2,-0.00162,0.0,0.23006]
[1779422247410,45.81,77682.25,1.2,-0.00162,0.0,0.23047]
[1779422252448,45.81,77680.97,1.2,-0.00162,0.0,0.23024]
[1779422257482,45.81,77682.51,1.2,-0.00162,0.0,0.22973]
[1779422262517,45.81,77682.33,1.2,-0.00162,0.0,0.22979]
[1779422267553,45.81,77683.12,1.2,-0.00162,0.0,0.22952]
[1779422272588,45.81,77686.27,1.2,-0.00161,0.0,0.22848]
[1779422277622,45.81,77686.58,1.2,-0.00161,0.0,0.22837]
[1779422282658,45.81,77687.5,1.2,-0.0016,0.0,0.22807]
[1779422288700,45.81,77687.14,1.2,-0.00161,0.0,0.22819]
[1779422293734,45.81,77686.14,1.2,-0.00161,0.0,0.22852]
[1779422302799,45.81,77684.62,1.2,-0.00161,0.0,0.22902]
[1779422307833,45.81,77683.29,1.2,-0.00162,0.0,0.22947]
[1779422315890,45.81,77683.05,1.2,-0.00161,0.0,0.22889]
[1779422320926,45.81,77679.25,1.2,-0.00162,0.0,0.23016]
[1779422325961,45.81,77679.39,1.2,-0.00162,0.0,0.23011]
[1779422334017,45.81,77679.01,1.2,-0.00162,0.0,0.23024]
[1779422341068,45.81,77679.06,1.2,-0.00162,0.0,0.23022]
[1779422347515,45.81,77678.62,1.2,-0.00162,0.0,0.23037]
[1779422353152,45.81,77680.93,1.2,-0.00162,0.0,0.2296]
[1779422358186,45.81,77680.12,1.2,-0.00162,0.0,0.22987]
[1779422364230,45.81,77681.19,1.2,-0.00162,0.0,0.22951]
[1779422369264,45.81,77683.0,1.2,-0.00161,0.0,0.22891]
[1779422374299,45.81,77682.65,1.2,-0.00161,0.0,0.22837]
[1779422381347,45.81,77683.66,1.2,-0.00161,0.0,0.22804]
[1779422386383,45.81,77684.02,1.2,-0.0016,0.0,0.22792]
[1779422391417,45.81,77682.72,1.2,-0.00161,0.0,0.22835]
[1779422396453,45.81,77682.58,1.2,-0.00161,0.0,0.22839]
[1779422401492,45.81,77689.42,1.2,-0.00159,0.0,0.22614]
[1779422406531,45.81,77693.9,1.2,-0.00158,0.0,0.22467]
[1779422411563,45.81,77707.2,1.2,-0.00155,0.0,0.22036]
[1779422416596,45.81,77706.28,1.2,-0.00155,0.0,0.22066]
[1779422421630,45.81,77705.54,1.2,-0.00155,0.0,0.22089]
[1779422427675,45.81,77706.51,1.2,-0.00155,0.0,0.22058]
[1779422432708,45.81,77705.79,1.2,-0.00155,0.0,0.22018]
[1779422437743,45.81,77705.21,1.2,-0.00155,0.0,0.22037]
[1779422444203,45.81,77705.43,1.2,-0.00155,0.0,0.22029]
[1779422450835,45.81,77705.48,1.2,-0.00155,0.0,0.22028]
[1779422457884,45.81,77705.3,1.2,-0.00155,0.0,0.22034]
[1779422462920,45.81,77704.66,1.2,-0.00155,0.0,0.22054]
[1779422467956,45.81,77704.24,1.2,-0.00155,0.0,0.22068]
[1779422474413,45.81,77703.78,1.2,-0.00155,0.0,0.22083]
[1779422484483,45.81,77703.33,1.2,-0.00155,0.0,0.22097]
[1779422491119,45.81,77703.01,1.2,-0.00155,0.0,0.22044]
[1779422496154,45.81,77702.63,1.2,-0.00155,0.0,0.22056]
[1779422502197,45.81,77702.51,1.2,-0.00155,0.0,0.2206]
[1779422507232,45.81,77702.08,1.2,-0.00155,0.0,0.22074]
[1779422514693,45.81,77701.97,1.2,-0.00155,0.0,0.22077]
[1779422520323,45.81,77702.22,1.2,-0.00155,0.0,0.22069]
[1779422525362,45.81,77705.04,1.2,-0.00154,0.0,0.21979]
[1779422531403,45.81,77721.0,1.2,-0.0015,0.0,0.21472]
[1779422536438,45.81,77723.65,1.2,-0.0015,0.0,0.21389]
[1779422541472,45.81,77718.31,1.2,-0.00151,0.0,0.21557]
[1779422546508,45.81,77722.77,1.2,-0.0015,0.0,0.21417]
[1779422551544,45.81,77727.0,1.2,-0.00148,0.0,0.21223]
[1779422560606,45.81,77730.34,1.2,-0.00148,0.0,0.21119]
[1779422565640,45.81,77743.34,1.2,-0.00145,0.0,0.2072]
[1779422570676,45.81,77742.4,1.2,-0.00145,0.0,0.20749]
[1779422575711,45.81,77743.36,1.2,-0.00145,0.0,0.2072]
[1779422580746,45.81,77744.01,1.2,-0.00144,0.0,0.207]
[1779422586789,45.81,77745.99,1.2,-0.00144,0.0,0.2064]
[1779422591824,45.81,77746.41,1.2,-0.00144,0.0,0.20627]
[1779422596859,45.81,77748.96,1.2,-0.00143,0.0,0.2055]
[1779422602902,45.81,77748.32,1.2,-0.00143,0.0,0.20569]
[1779422608945,45.81,77748.97,1.2,-0.00143,0.0,0.2055]
[1779422615432,45.81,77749.07,1.2,-0.00143,0.0,0.20487]
[1779422621030,45.81,77748.32,1.2,-0.00143,0.0,0.20509]
[1779422627072,45.81,77748.28,1.2,-0.00143,0.0,0.20511]
[1779422633114,45.81,77748.55,1.2,-0.00143,0.0,0.20502]
[1779422639160,45.81,77748.86,1.2,-0.00143,0.0,0.20493]
[1779422644193,45.81,77749.2,1.2,-0.00143,0.0,0.20483]
[1779422649228,45.81,77748.45,1.2,-0.00143,0.0,0.20505]
[1779422654263,45.81,77748.52,1.2,-0.00143,0.0,0.20503]
[1779422659299,45.81,77748.13,1.2,-0.00143,0.0,0.20515]
[1779422664336,45.81,77747.92,1.2,-0.00143,0.0,0.20521]
[1779422669370,45.81,77750.14,1.2,-0.00143,0.0,0.20455]
[1779422674412,45.81,77762.18,1.2,-0.00139,0.0,0.20036]
[1779422679448,45.81,77757.22,1.2,-0.00141,0.0,0.20183]
[1779422684481,45.81,77754.71,1.2,-0.00141,0.0,0.20258]
[1779422689516,45.81,77753.95,1.2,-0.00141,0.0,0.20281]
[1779422694552,45.81,77752.61,1.2,-0.00142,0.0,0.20321]
[1779422699586,45.81,77744.57,1.2,-0.00143,0.0,0.20562]
[1779422704621,45.81,77745.54,1.2,-0.00143,0.0,0.20533]
[1779422710664,45.81,77745.49,1.2,-0.00143,0.0,0.20535]
[1779422715697,45.81,77755.07,1.2,-0.00141,0.0,0.20247]
[1779422720734,45.81,77753.72,1.2,-0.00141,0.0,0.20287]
[1779422725768,45.81,77751.3,1.2,-0.00142,0.0,0.2036]
[1779422734832,45.81,77750.95,1.2,-0.00142,0.0,0.20311]
[1779422739868,45.81,77750.3,1.2,-0.00142,0.0,0.2033]
[1779422744902,45.81,77750.58,1.2,-0.00142,0.0,0.20322]
[1779422749938,45.81,77752.04,1.2,-0.00141,0.0,0.20278]
[1779422754973,45.81,77751.68,1.2,-0.00141,0.0,0.20289]
[1779422760020,45.81,77758.27,1.2,-0.0014,0.0,0.20093]
[1779422765043,45.81,77760.23,1.2,-0.00139,0.0,0.20035]
[1779422770078,45.81,77756.46,1.2,-0.0014,0.0,0.20146]
[1779422775115,45.81,77755.57,1.2,-0.00141,0.0,0.20173]
[1779422781155,45.81,77753.2,1.2,-0.00141,0.0,0.20243]
[1779422786638,45.81,77744.55,1.2,-0.00143,0.0,0.20503]
[1779422793241,45.81,77744.54,1.2,-0.00143,0.0,0.20443]
[1779422798276,45.81,77744.36,1.2,-0.00143,0.0,0.20448]
[1779422803310,45.81,77744.36,1.2,-0.00143,0.0,0.20448]
[1779422808345,45.81,77751.18,1.2,-0.00141,0.0,0.20244]
[1779422813381,45.81,77753.42,1.2,-0.00141,0.0,0.20177]
[1779422818416,45.81,77754.36,1.2,-0.0014,0.0,0.20149]
[1779422823452,45.81,77756.61,1.2,-0.0014,0.0,0.20083]
[1779422828487,45.81,77758.24,1.2,-0.00139,0.0,0.20035]
[1779422833522,45.81,77767.1,1.2,-0.00137,0.0,0.19774]
[1779422838556,45.81,77768.92,1.2,-0.00137,0.0,0.19721]
[1779422841577,45.81,77784.42,1.2,-0.00134,0.0,0.19274]
[1779422847063,45.81,77777.84,1.2,-0.00135,0.0,0.19463]
[1779422853665,45.81,77770.02,1.2,-0.00136,0.0,0.19631]
[1779422858697,45.81,77773.1,1.2,-0.00136,0.0,0.19542]
[1779422863731,45.81,77772.39,1.2,-0.00136,0.0,0.19562]
[1779422868767,45.81,77780.93,1.2,-0.00134,0.0,0.19317]
[1779422873802,45.81,77781.96,1.2,-0.00134,0.0,0.19287]
[1779422878836,45.81,77786.25,1.2,-0.00133,0.0,0.19165]
[1779422883872,45.81,77780.86,1.2,-0.00134,0.0,0.19319]
[1779422888907,45.81,77787.96,1.2,-0.00133,0.0,0.19116]
[1779422893941,45.81,77794.62,1.2,-0.00131,0.0,0.18928]
[1779422899984,45.81,77794.7,1.2,-0.00131,0.0,0.18926]
[1779422905022,45.81,77794.83,1.2,-0.00131,0.0,0.18923]
[1779422910054,45.81,77798.32,1.2,-0.0013,0.0,0.18825]
[1779422918109,45.81,77797.27,1.2,-0.0013,0.0,0.18798]
[1779422924152,45.81,77797.89,1.2,-0.0013,0.0,0.18781]
[1779422929188,45.81,77797.53,1.2,-0.0013,0.0,0.18791]
[1779422934224,45.81,77796.97,1.2,-0.0013,0.0,0.18806]
[1779422939258,45.81,77796.54,1.2,-0.0013,0.0,0.18818]
[1779422944296,45.81,77799.7,1.2,-0.0013,0.0,0.1873]
[1779422949790,45.81,77799.49,1.2,-0.0013,0.0,0.18736]
[1779422955376,45.81,77798.88,1.2,-0.0013,0.0,0.18753]
[1779422960411,45.81,77799.3,1.2,-0.0013,0.0,0.18741]
[1779422965456,45.81,77799.6,1.2,-0.0013,0.0,0.18733]
[1779422970964,45.81,77799.08,1.2,-0.0013,0.0,0.18747]
[1779422976524,45.81,77804.48,1.2,-0.00128,0.0,0.18542]
[1779422981558,45.81,77805.61,1.2,-0.00128,0.0,0.18511]
[1779422986593,45.81,77803.71,1.2,-0.00128,0.0,0.18563]
[1779422991628,45.81,77802.19,1.2,-0.00129,0.0,0.18605]
[1779422997671,45.81,77803.37,1.2,-0.00128,0.0,0.18572]
[1779423002712,45.81,77806.47,1.2,-0.00128,0.0,0.18487]
[1779423007747,45.81,77808.11,1.2,-0.00127,0.0,0.18442]
[1779423012782,45.81,77808.08,1.2,-0.00127,0.0,0.18443]
[1779423017816,45.81,77811.65,1.2,-0.00127,0.0,0.18345]
[1779423022855,45.81,77812.55,1.2,-0.00127,0.0,0.1832]
[1779423027886,45.81,77813.59,1.2,-0.00126,0.0,0.18292]
[1779423034935,45.81,77814.46,1.2,-0.00126,0.0,0.18213]
[1779423041464,45.81,77812.12,1.2,-0.00126,0.0,0.18277]
[1779423047021,45.81,77804.94,1.2,-0.00128,0.0,0.18474]
[1779423052056,45.81,77807.56,1.2,-0.00127,0.0,0.18402]
[1779423058098,45.81,77808.67,1.2,-0.00127,0.0,0.18371]
[1779423063133,45.81,77811.92,1.2,-0.00126,0.0,0.18282]
[1779423068168,45.81,77811.88,1.2,-0.00126,0.0,0.18284]
[1779423073203,45.81,77812.34,1.2,-0.00126,0.0,0.18271]
[1779423079245,45.81,77810.36,1.2,-0.00127,0.0,0.18325]
[1779423084279,45.81,77807.58,1.2,-0.00127,0.0,0.18401]
[1779423089314,45.81,77815.76,1.2,-0.00125,0.0,0.18178]
[1779423094352,45.81,77803.06,1.2,-0.00128,0.0,0.1847]
[1779423099387,45.81,77803.88,1.2,-0.00128,0.0,0.18447]
[1779423105431,45.81,77804.78,1.2,-0.00127,0.0,0.18423]
[1779423110464,45.81,77806.37,1.2,-0.00127,0.0,0.18379]
[1779423116506,45.81,77806.67,1.2,-0.00127,0.0,0.18371]
[1779423122031,45.81,77807.14,1.2,-0.00127,0.0,0.18358]
[1779423127066,45.81,77808.79,1.2,-0.00127,0.0,0.18313]
[1779423133625,45.81,77809.28,1.2,-0.00126,0.0,0.18299]
[1779423138661,45.81,77808.91,1.2,-0.00127,0.0,0.18309]
[1779423143696,45.81,77808.97,1.2,-0.00127,0.0,0.18308]
[1779423150744,45.81,77809.14,1.2,-0.00126,0.0,0.18303]
[1779423155779,45.81,77809.29,1.2,-0.00126,0.0,0.18244]
[1779423160814,45.81,77809.81,1.2,-0.00126,0.0,0.1823]
[1779423167864,45.81,77809.46,1.2,-0.00126,0.0,0.18239]
[1779423172898,45.81,77811.15,1.2,-0.00126,0.0,0.18194]
[1779423180955,45.81,77810.78,1.2,-0.00126,0.0,0.18204]
[1779423185990,45.81,77811.01,1.2,-0.00126,0.0,0.18197]
[1779423191026,45.81,77811.24,1.2,-0.00126,0.0,0.18191]
[1779423196062,45.81,77811.27,1.2,-0.00126,0.0,0.1819]
[1779423202103,45.81,77811.33,1.2,-0.00126,0.0,0.18189]
[1779423210159,45.81,77811.05,1.2,-0.00126,0.0,0.18196]
[1779423216202,45.81,77811.54,1.2,-0.00125,0.0,0.18128]
[1779423222244,45.81,77811.64,1.2,-0.00125,0.0,0.18125]
[1779423227279,45.81,77811.26,1.2,-0.00125,0.0,0.18136]
[1779423233321,45.81,77811.29,1.2,-0.00125,0.0,0.18135]
[1779423238357,45.81,77811.24,1.2,-0.00125,0.0,0.18136]
[1779423243391,45.81,77811.91,1.2,-0.00125,0.0,0.18118]
[1779423248430,45.81,77812.17,1.2,-0.00125,0.0,0.18111]
[1779423253461,45.81,77812.55,1.2,-0.00125,0.0,0.18101]
[1779423263017,45.81,77812.11,1.2,-0.00125,0.0,0.18113]
[1779423269573,45.81,77812.13,1.2,-0.00125,0.0,0.18112]
[1779423274608,45.81,77820.33,1.2,-0.00123,0.0,0.17837]
[1779423281659,45.81,77819.57,1.2,-0.00123,0.0,0.17858]
[1779423286692,45.81,77819.12,1.2,-0.00123,0.0,0.1787]
[1779423291727,45.81,77825.11,1.2,-0.00122,0.0,0.1771]
[1779423296762,45.81,77815.42,1.2,-0.00124,0.0,0.17969]
[1779423301798,45.81,77815.32,1.2,-0.00124,0.0,0.17972]
[1779423306834,45.81,77824.98,1.2,-0.00122,0.0,0.17714]
[1779423311871,45.81,77825.19,1.2,-0.00122,0.0,0.17708]
[1779423316906,45.81,77825.63,1.2,-0.00122,0.0,0.17697]
[1779423321940,45.81,77832.45,1.2,-0.00121,0.0,0.17517]
[1779423326976,45.81,77833.4,1.2,-0.0012,0.0,0.17492]
[1779423333517,45.81,77832.56,1.2,-0.0012,0.0,0.1746]
[1779423339069,45.81,77830.42,1.2,-0.00121,0.0,0.17517]
[1779423344125,45.81,77818.98,1.2,-0.00123,0.0,0.17819]
[1779423349154,45.81,77818.32,1.2,-0.00123,0.0,0.17837]
[1779423354188,45.81,77821.03,1.2,-0.00123,0.0,0.17765]
[1779423359223,45.81,77819.32,1.2,-0.00123,0.0,0.1781]
[1779423364259,45.81,77821.24,1.2,-0.00123,0.0,0.17759]
[1779423370301,45.81,77813.57,1.2,-0.00124,0.0,0.17964]
[1779423376344,45.81,77814.28,1.2,-0.00124,0.0,0.17945]
[1779423382385,45.81,77815.77,1.2,-0.00124,0.0,0.17905]
[1779423391448,45.81,77816.03,1.2,-0.00123,0.0,0.17844]
[1779423399505,45.81,77817.84,1.2,-0.00123,0.0,0.17796]
[1779423404540,45.81,77806.43,1.2,-0.00125,0.0,0.18102]
[1779423409575,45.81,77797.72,1.2,-0.00127,0.0,0.18339]
[1779423414610,45.81,77794.73,1.2,-0.00128,0.0,0.18421]
[1779423419645,45.81,77791.43,1.2,-0.00128,0.0,0.18512]
[1779423425688,45.81,77783.01,1.2,-0.0013,0.0,0.18746]
[1779423430723,45.81,77777.22,1.2,-0.00131,0.0,0.18908]
[1779423435758,45.81,77781.86,1.2,-0.0013,0.0,0.18778]
[1779423440793,45.81,77781.86,1.2,-0.0013,0.0,0.18778]
[1779423445827,45.81,77780.3,1.2,-0.00131,0.0,0.18822]
[1779423450862,45.81,77780.21,1.2,-0.00131,0.0,0.18824]
[1779423455897,45.81,77778.51,1.2,-0.00131,0.0,0.18816]
[1779423460934,45.81,77778.48,1.2,-0.00131,0.0,0.18816]
[1779423465971,45.81,77776.61,1.2,-0.00131,0.0,0.18869]
[1779423472018,45.81,77777.45,1.2,-0.00131,0.0,0.18845]
[1779423477047,45.81,77776.55,1.2,-0.00131,0.0,0.18871]
[1779423483089,45.81,77776.35,1.2,-0.00131,0.0,0.18876]
[1779423488124,45.81,77774.19,1.2,-0.00132,0.0,0.18937]
[1779423493160,45.81,77756.81,1.2,-0.00135,0.0,0.19433]
[1779423498199,45.81,77758.67,1.2,-0.00135,0.0,0.19379]
[1779423503232,45.81,77755.79,1.2,-0.00136,0.0,0.19462]
[1779423509273,45.81,77747.36,1.2,-0.00138,0.0,0.19707]
[1779423514822,45.81,77742.88,1.2,-0.00138,0.0,0.19779]
[1779423520351,45.81,77759.82,1.2,-0.00134,0.0,0.19288]
[1779423525385,45.81,77762.3,1.2,-0.00134,0.0,0.19217]
[1779423530422,45.81,77764.12,1.2,-0.00133,0.0,0.19165]
[1779423535466,45.81,77764.19,1.2,-0.00133,0.0,0.19163]
[1779423540501,45.81,77768.25,1.2,-0.00132,0.0,0.19048]
[1779423545534,45.81,77773.27,1.2,-0.00131,0.0,0.18906]
[1779423550571,45.81,77772.44,1.2,-0.00132,0.0,0.1893]
[1779423555604,45.81,77769.37,1.2,-0.00132,0.0,0.19016]
[1779423560640,45.81,77769.57,1.2,-0.00132,0.0,0.19011]
[1779423565676,45.81,77773.57,1.2,-0.00131,0.0,0.18898]
[1779423570710,45.81,77771.73,1.2,-0.00132,0.0,0.1895]
[1779423575744,45.81,77771.72,1.2,-0.00131,0.0,0.18893]
[1779423581787,45.81,77771.16,1.2,-0.00131,0.0,0.18909]
[1779423588836,45.81,77771.81,1.2,-0.00131,0.0,0.18891]
[1779423594877,45.81,77771.46,1.2,-0.00131,0.0,0.189]
[1779423599913,45.81,77771.37,1.2,-0.00131,0.0,0.18903]
[1779423604950,45.81,77771.28,1.2,-0.00131,0.0,0.18905]
[1779423609983,45.81,77770.67,1.2,-0.00132,0.0,0.18923]
[1779423615023,45.81,77770.33,1.2,-0.00132,0.0,0.18932]
[1779423620052,45.81,77770.81,1.2,-0.00132,0.0,0.18919]
[1779423625597,45.81,77771.26,1.2,-0.00131,0.0,0.18906]
[1779423631132,45.81,77771.46,1.2,-0.00131,0.0,0.18844]
[1779423636168,45.81,77773.43,1.2,-0.00131,0.0,0.18788]
[1779423641204,45.81,77772.77,1.2,-0.00131,0.0,0.18807]
[1779423648252,45.81,77772.54,1.2,-0.00131,0.0,0.18813]
[1779423653288,45.81,77764.52,1.2,-0.00133,0.0,0.19039]
[1779423659329,45.81,77765.07,1.2,-0.00132,0.0,0.19024]
[1779423664872,45.81,77768.1,1.2,-0.00132,0.0,0.18938]
[1779423671413,45.81,77767.64,1.2,-0.00132,0.0,0.18951]
[1779423676449,45.81,77767.62,1.2,-0.00132,0.0,0.18952]
[1779423681483,45.81,77766.98,1.2,-0.00132,0.0,0.1897]
[1779423686519,45.81,77766.85,1.2,-0.00132,0.0,0.18974]
[1779423693567,45.81,77766.63,1.2,-0.00132,0.0,0.18923]
[1779423698602,45.81,77776.64,1.2,-0.0013,0.0,0.18642]
[1779423703637,45.81,77782.23,1.2,-0.00128,0.0,0.18487]
[1779423709679,45.81,77787.76,1.2,-0.00127,0.0,0.18335]
[1779423714717,45.81,77788.43,1.2,-0.00127,0.0,0.18317]
[1779423724786,45.81,77787.72,1.2,-0.00127,0.0,0.18336]
[1779423728814,45.81,77769.59,1.2,-0.00131,0.0,0.18839]
[1779423733849,45.81,77757.53,1.2,-0.00134,0.0,0.19181]
[1779423738883,45.81,77756.85,1.2,-0.00134,0.0,0.192]
[1779423743920,45.81,77759.09,1.2,-0.00133,0.0,0.19137]
[1779423750967,45.81,77759.88,1.2,-0.00133,0.0,0.19114]
[1779423756005,45.81,77761.1,1.2,-0.00132,0.0,0.19022]
[1779423761039,45.81,77761.7,1.2,-0.00132,0.0,0.19005]
[1779423766075,45.81,77762.75,1.2,-0.00132,0.0,0.18975]
[1779423772116,45.81,77762.56,1.2,-0.00132,0.0,0.18981]
[1779423777153,45.81,77762.35,1.2,-0.00132,0.0,0.18987]
[1779423782189,45.81,77765.21,1.2,-0.00132,0.0,0.18906]
[1779423787223,45.81,77763.74,1.2,-0.00132,0.0,0.18947]
[1779423792261,45.81,77763.79,1.2,-0.00132,0.0,0.18946]
[1779423797296,45.81,77757.64,1.2,-0.00133,0.0,0.1912]
[1779423805874,45.81,77759.64,1.2,-0.00133,0.0,0.19064]
[1779423811393,45.81,77764.45,1.2,-0.00131,0.0,0.18871]
[1779423816429,45.81,77764.16,1.2,-0.00131,0.0,0.18879]
[1779423821463,45.81,77766.07,1.2,-0.00131,0.0,0.18825]
[1779423826503,45.81,77765.24,1.2,-0.00131,0.0,0.18848]
[1779423831536,45.81,77765.01,1.2,-0.00131,0.0,0.18855]
[1779423841607,45.81,77765.45,1.2,-0.00131,0.0,0.18842]
[1779423846643,45.81,77765.7,1.2,-0.00131,0.0,0.18835]
[1779423851678,45.81,77760.96,1.2,-0.00132,0.0,0.18969]
[1779423856712,45.81,77757.71,1.2,-0.00133,0.0,0.19061]
[1779423861748,45.81,77757.05,1.2,-0.00133,0.0,0.1908]
[1779423866783,45.81,77757.21,1.2,-0.00133,0.0,0.19075]
[1779423871819,45.81,77756.82,1.2,-0.00133,0.0,0.19029]
[1779423876854,45.81,77750.6,1.2,-0.00134,0.0,0.19206]
[1779423881888,45.81,77742.61,1.2,-0.00136,0.0,0.19436]
[1779423886924,45.81,77738.49,1.2,-0.00137,0.0,0.19556]
[1779423892970,45.81,77735.0,1.2,-0.00137,0.0,0.19657]
[1779423898002,45.81,77732.43,1.2,-0.00138,0.0,0.19732]
[1779423903042,45.81,77732.99,1.2,-0.00138,0.0,0.19716]
[1779423910088,45.81,77733.6,1.2,-0.00138,0.0,0.19698]
[1779423915125,45.81,77739.75,1.2,-0.00136,0.0,0.19519]
[1779423920160,45.81,77740.91,1.2,-0.00136,0.0,0.19485]
[1779423926724,45.81,77742.62,1.2,-0.00136,0.0,0.19436]
[1779423932245,45.81,77742.62,1.2,-0.00135,0.0,0.19378]
[1779423938287,45.81,77744.63,1.2,-0.00135,0.0,0.1932]
[1779423943325,45.81,77744.89,1.2,-0.00135,0.0,0.19312]
[1779423948359,45.81,77745.5,1.2,-0.00135,0.0,0.19295]
[1779423953394,45.81,77746.65,1.2,-0.00134,0.0,0.19262]
[1779423958428,45.81,77736.07,1.2,-0.00137,0.0,0.19567]
[1779423963464,45.81,77733.99,1.2,-0.00137,0.0,0.19628]
[1779423968499,45.81,77731.41,1.2,-0.00138,0.0,0.19703]
[1779423973536,45.81,77730.1,1.2,-0.00138,0.0,0.19742]
[1779423978568,45.81,77714.15,1.2,-0.00142,0.0,0.20215]
[1779423983605,45.81,77712.09,1.2,-0.00142,0.0,0.20276]
[1779423988641,45.81,77709.52,1.2,-0.00143,0.0,0.20354]
[1779423993675,45.81,77708.6,1.2,-0.00143,0.0,0.20321]
[1779423998712,45.81,77711.06,1.2,-0.00142,0.0,0.20247]
[1779424005274,45.81,77706.46,1.2,-0.00143,0.0,0.20385]
[1779424010797,45.81,77706.3,1.2,-0.00143,0.0,0.2039]
[1779424016839,45.81,77706.36,1.2,-0.00143,0.0,0.20388]
[1779424023889,45.81,77706.23,1.2,-0.00143,0.0,0.20392]
[1779424028928,45.81,77705.53,1.2,-0.00143,0.0,0.20414]
[1779424033966,45.81,77709.26,1.2,-0.00143,0.0,0.20301]
[1779424038999,45.81,77707.21,1.2,-0.00143,0.0,0.20363]
[1779424044036,45.81,77709.53,1.2,-0.00143,0.0,0.20293]
[1779424049069,45.81,77708.98,1.2,-0.00143,0.0,0.2031]
[1779424056120,45.81,77707.43,1.2,-0.00143,0.0,0.20296]
[1779424061155,45.81,77707.36,1.2,-0.00143,0.0,0.20298]
[1779424066189,45.81,77711.7,1.2,-0.00142,0.0,0.20168]
[1779424071226,45.81,77714.31,1.2,-0.00141,0.0,0.2009]
[1779424079281,45.81,77712.98,1.2,-0.00141,0.0,0.20129]
[1779424085322,45.81,77712.69,1.2,-0.00141,0.0,0.20138]
[1779424090357,45.81,77712.93,1.2,-0.00141,0.0,0.20131]
[1779424096405,45.81,77714.14,1.2,-0.00141,0.0,0.20095]
[1779424105978,45.81,77714.59,1.2,-0.00141,0.0,0.20081]
[1779424111506,45.81,77715.57,1.2,-0.0014,0.0,0.19993]
[1779424118555,45.81,77715.74,1.2,-0.0014,0.0,0.19988]
[1779424123589,45.81,77716.75,1.2,-0.0014,0.0,0.19958]
[1779424128625,45.81,77717.16,1.2,-0.0014,0.0,0.19945]
[1779424133660,45.81,77716.97,1.2,-0.0014,0.0,0.19951]
[1779424138695,45.81,77725.8,1.2,-0.00138,0.0,0.19691]
[1779424143729,45.81,77728.73,1.2,-0.00137,0.0,0.19605]
[1779424149771,45.81,77730.61,1.2,-0.00137,0.0,0.19551]
[1779424155320,45.81,77733.77,1.2,-0.00136,0.0,0.19459]
[1779424161856,45.81,77735.61,1.2,-0.00136,0.0,0.19406]
[1779424166892,45.81,77737.25,1.2,-0.00135,0.0,0.19358]
[1779424172934,45.81,77738.25,1.2,-0.00135,0.0,0.19271]
[1779424179983,45.81,77739.22,1.2,-0.00135,0.0,0.19243]
[1779424185530,45.81,77740.8,1.2,-0.00134,0.0,0.19198]
[1779424193074,45.81,77740.97,1.2,-0.00134,0.0,0.19193]
[1779424198109,45.81,77741.52,1.2,-0.00134,0.0,0.19178]
[1779424203144,45.81,77750.47,1.2,-0.00132,0.0,0.18923]
[1779424208179,45.81,77750.43,1.2,-0.00132,0.0,0.18924]
[1779424212208,45.81,77734.36,1.2,-0.00136,0.0,0.19383]
[1779424217243,45.81,77732.6,1.2,-0.00136,0.0,0.19434]
[1779424223287,45.81,77732.31,1.2,-0.00136,0.0,0.19443]
[1779424228320,45.81,77725.37,1.2,-0.00138,0.0,0.19645]
[1779424233355,45.81,77723.77,1.2,-0.00138,0.0,0.19633]
[1779424238391,45.81,77722.97,1.2,-0.00138,0.0,0.19656]
[1779424243425,45.81,77725.31,1.2,-0.00137,0.0,0.19588]
[1779424248460,45.81,77723.61,1.2,-0.00138,0.0,0.19637]
[1779424256517,45.81,77722.21,1.2,-0.00138,0.0,0.19678]
[1779424261552,45.81,77721.5,1.2,-0.00138,0.0,0.19699]
[1779424266587,45.81,77720.69,1.2,-0.00138,0.0,0.19723]
[1779424272629,45.81,77716.57,1.2,-0.00139,0.0,0.19844]
[1779424278670,45.81,77714.4,1.2,-0.0014,0.0,0.19908]
[1779424285720,45.81,77714.6,1.2,-0.0014,0.0,0.19902]
[1779424290756,45.81,77718.97,1.2,-0.00139,0.0,0.19773]
[1779424296306,45.81,77718.53,1.2,-0.00138,0.0,0.19727]
[1779424302839,45.81,77723.66,1.2,-0.00137,0.0,0.19577]
[1779424307874,45.81,77722.79,1.2,-0.00137,0.0,0.19602]
[1779424316446,45.81,77722.09,1.2,-0.00138,0.0,0.19623]
[1779424321973,45.81,77722.09,1.2,-0.00138,0.0,0.19623]
[1779424327008,45.81,77720.95,1.2,-0.00138,0.0,0.19656]
[1779424332048,45.81,77719.04,1.2,-0.00138,0.0,0.19712]
[1779424339096,45.81,77718.65,1.2,-0.00138,0.0,0.19723]
[1779424344132,45.81,77718.74,1.2,-0.00138,0.0,0.19721]
[1779424353194,45.81,77718.85,1.2,-0.00138,0.0,0.19659]
[1779424360245,45.81,77717.94,1.2,-0.00138,0.0,0.19685]
[1779424365280,45.81,77717.63,1.2,-0.00138,0.0,0.19694]
[1779424370316,45.81,77716.22,1.2,-0.00138,0.0,0.19736]
[1779424375352,45.81,77717.24,1.2,-0.00138,0.0,0.19706]
[1779424380387,45.81,77717.13,1.2,-0.00138,0.0,0.19709]
[1779424385422,45.81,77717.97,1.2,-0.00138,0.0,0.19684]
[1779424390457,45.81,77718.63,1.2,-0.00138,0.0,0.19665]
[1779424396499,45.81,77719.49,1.2,-0.00138,0.0,0.1964]
[1779424401533,45.81,77719.57,1.2,-0.00138,0.0,0.19637]
[1779424406568,45.81,77716.92,1.2,-0.00138,0.0,0.19715]
[1779424411603,45.81,77717.96,1.2,-0.00138,0.0,0.19626]
[1779424416639,45.81,77718.01,1.2,-0.00138,0.0,0.19624]
[1779424421673,45.81,77718.08,1.2,-0.00138,0.0,0.19622]
[1779424427226,45.81,77718.2,1.2,-0.00138,0.0,0.19619]
[1779424432750,45.81,77720.91,1.2,-0.00137,0.0,0.1954]
[1779424438792,45.81,77720.58,1.2,-0.00137,0.0,0.19549]
[1779424443828,45.81,77720.07,1.2,-0.00137,0.0,0.19564]
[1779424449870,45.81,77719.89,1.2,-0.00137,0.0,0.19569]
[1779424454904,45.81,77721.85,1.2,-0.00137,0.0,0.19512]
[1779424459940,45.81,77725.15,1.2,-0.00136,0.0,0.19416]
[1779424464976,45.81,77729.27,1.2,-0.00135,0.0,0.19297]
[1779424470018,45.81,77732.92,1.2,-0.00134,0.0,0.19193]
[1779424475049,45.81,77736.66,1.2,-0.00133,0.0,0.19028]
[1779424481092,45.81,77737.91,1.2,-0.00133,0.0,0.18992]
[1779424487666,45.81,77732.65,1.2,-0.00134,0.0,0.19142]
[1779424497736,45.81,77730.38,1.2,-0.00134,0.0,0.19207]
[1779424503247,45.81,77731.14,1.2,-0.00134,0.0,0.19186]
[1779424511304,45.81,77733.27,1.2,-0.00134,0.0,0.19125]
[1779424513320,45.81,77711.49,1.2,-0.00139,0.0,0.19756]
[1779424518354,45.81,77709.5,1.2,-0.00139,0.0,0.19815]
[1779424523394,45.81,77699.14,1.2,-0.00142,0.0,0.20123]
[1779424528426,45.81,77689.63,1.2,-0.00144,0.0,0.20409]
[1779424533462,45.81,77686.88,1.2,-0.00144,0.0,0.20431]
[1779424538495,45.81,77690.99,1.2,-0.00143,0.0,0.20307]
[1779424543530,45.81,77693.09,1.2,-0.00143,0.0,0.20244]
[1779424548565,45.81,77695.41,1.2,-0.00142,0.0,0.20174]
[1779424553603,45.81,77691.28,1.2,-0.00143,0.0,0.20298]
[1779424558636,45.81,77681.67,1.2,-0.00145,0.0,0.2059]
[1779424563673,45.81,77679.27,1.2,-0.00146,0.0,0.20663]
[1779424568706,45.81,77679.08,1.2,-0.00146,0.0,0.20669]
[1779424573741,45.81,77673.84,1.2,-0.00147,0.0,0.2083]
[1779424578775,45.81,77673.92,1.2,-0.00147,0.0,0.20828]
[1779424583810,45.81,77674.6,1.2,-0.00147,0.0,0.20807]
[1779424589853,45.81,77675.03,1.2,-0.00147,0.0,0.20794]
[1779424594887,45.81,77675.5,1.2,-0.00146,0.0,0.20718]
[1779424599923,45.81,77676.23,1.2,-0.00146,0.0,0.20695]
[1779424604957,45.81,77676.95,1.2,-0.00146,0.0,0.20673]
[1779424609992,45.81,77677.49,1.2,-0.00146,0.0,0.20656]
[1779424615028,45.81,77676.41,1.2,-0.00146,0.0,0.2069]
[1779424621070,45.81,77676.35,1.2,-0.00146,0.0,0.20691]
[1779424626106,45.81,77676.68,1.2,-0.00146,0.0,0.20681]
[1779424631141,45.81,77674.82,1.2,-0.00146,0.0,0.20738]
[1779424637184,45.81,77675.44,1.2,-0.00146,0.0,0.20719]
[1779424642218,45.81,77683.54,1.2,-0.00144,0.0,0.20472]
[1779424647255,45.81,77683.22,1.2,-0.00144,0.0,0.20482]
[1779424652288,45.81,77689.5,1.2,-0.00143,0.0,0.20231]
[1779424657324,45.81,77687.39,1.2,-0.00143,0.0,0.20294]
[1779424662360,45.81,77685.69,1.2,-0.00143,0.0,0.20346]
[1779424667396,45.81,77685.7,1.2,-0.00143,0.0,0.20345]
[1779424672430,45.81,77685.82,1.2,-0.00143,0.0,0.20342]
[1779424677467,45.81,77685.07,1.2,-0.00144,0.0,0.20365]
[1779424682501,45.81,77680.88,1.2,-0.00145,0.0,0.20492]
[1779424687536,45.81,77682.0,1.2,-0.00144,0.0,0.20458]
[1779424692572,45.81,77682.28,1.2,-0.00144,0.0,0.20449]
[1779424697606,45.81,77682.36,1.2,-0.00144,0.0,0.20447]
[1779424702642,45.81,77682.72,1.2,-0.00144,0.0,0.20436]
[1779424707676,45.81,77684.83,1.2,-0.00144,0.0,0.20372]
[1779424716740,45.81,77685.15,1.2,-0.00143,0.0,0.20301]
[1779424721775,45.81,77684.57,1.2,-0.00143,0.0,0.20319]
[1779424726809,45.81,77684.27,1.2,-0.00143,0.0,0.20328]
[1779424731845,45.81,77681.7,1.2,-0.00144,0.0,0.20406]
[1779424737886,45.81,77666.44,1.2,-0.00148,0.0,0.20873]
[1779424742922,45.81,77656.22,1.2,-0.0015,0.0,0.21192]
[1779424747957,45.81,77656.1,1.2,-0.0015,0.0,0.21195]
[1779424752995,45.81,77646.3,1.2,-0.00153,0.0,0.21505]
[1779424758027,45.81,77646.03,1.2,-0.00153,0.0,0.21513]
[1779424763066,45.81,77645.91,1.2,-0.00153,0.0,0.21517]
[1779424768098,45.81,77647.71,1.2,-0.00152,0.0,0.2146]
[1779424773132,45.81,77649.77,1.2,-0.00151,0.0,0.21331]
[1779424779728,45.81,77649.95,1.2,-0.00151,0.0,0.21326]
[1779424785217,45.81,77639.82,1.2,-0.00154,0.0,0.21648]
[1779424790252,45.81,77632.42,1.2,-0.00156,0.0,0.21885]
[1779424795286,45.81,77636.17,1.2,-0.00155,0.0,0.21765]
[1779424800322,45.81,77636.59,1.2,-0.00155,0.0,0.21751]
[1779424809938,45.81,77636.2,1.2,-0.00155,0.0,0.21764]
[1779424815427,45.81,77634.95,1.2,-0.00155,0.0,0.21804]
[1779424820462,45.81,77636.08,1.2,-0.00155,0.0,0.21767]
[1779424825497,45.81,77639.26,1.2,-0.00154,0.0,0.21665]
[1779424830532,45.81,77638.89,1.2,-0.00154,0.0,0.21677]
[1779424837583,45.81,77638.27,1.2,-0.00154,0.0,0.21633]
[1779424843626,45.81,77633.74,1.2,-0.00155,0.0,0.21778]
[1779424848660,45.81,77634.24,1.2,-0.00155,0.0,0.21762]
[1779424854701,45.81,77634.41,1.2,-0.00155,0.0,0.21757]
[1779424860296,45.81,77626.59,1.2,-0.00157,0.0,0.22009]
[1779424865783,45.81,77622.75,1.2,-0.00158,0.0,0.22134]
[1779424873835,45.81,77622.63,1.2,-0.00158,0.0,0.22138]
[1779424878869,45.81,77621.7,1.2,-0.00158,0.0,0.22169]
[1779424883904,45.81,77632.31,1.2,-0.00155,0.0,0.21824]
[1779424888940,45.81,77633.72,1.2,-0.00155,0.0,0.21779]
[1779424893974,45.81,77633.58,1.2,-0.00154,0.0,0.21719]
[1779424899010,45.81,77635.82,1.2,-0.00154,0.0,0.21648]
[1779424904047,45.81,77635.72,1.2,-0.00154,0.0,0.21651]
[1779424909087,45.81,77635.21,1.2,-0.00154,0.0,0.21667]
[1779424914119,45.81,77635.19,1.2,-0.00154,0.0,0.21668]
[1779424923737,45.81,77635.04,1.2,-0.00154,0.0,0.21673]
[1779424934259,45.81,77634.99,1.2,-0.00154,0.0,0.21674]
[1779424941309,45.81,77634.8,1.2,-0.00154,0.0,0.2168]
[1779424952382,45.81,77634.23,1.2,-0.00154,0.0,0.21634]
[1779424957420,45.81,77632.55,1.2,-0.00154,0.0,0.21688]
[1779424962455,45.81,77632.78,1.2,-0.00154,0.0,0.21681]
[1779424967491,45.81,77633.03,1.2,-0.00154,0.0,0.21673]
[1779424972525,45.81,77631.78,1.2,-0.00154,0.0,0.21713]
[1779424977561,45.81,77631.6,1.2,-0.00154,0.0,0.21719]
[1779424982595,45.81,77630.96,1.2,-0.00155,0.0,0.21739]
[1779424987630,45.81,77630.81,1.2,-0.00155,0.0,0.21744]
[1779424992668,45.81,77630.99,1.2,-0.00155,0.0,0.21738]
[1779424997702,45.81,77630.56,1.2,-0.00155,0.0,0.21752]
[1779425002737,45.81,77630.39,1.2,-0.00155,0.0,0.21758]
[1779425008779,45.81,77629.68,1.2,-0.00155,0.0,0.2178]
[1779425014374,45.81,77629.41,1.2,-0.00155,0.0,0.21725]
[1779425024444,45.81,77628.84,1.2,-0.00155,0.0,0.21743]
[1779425029926,45.81,77627.94,1.2,-0.00155,0.0,0.21772]
[1779425037003,45.81,77626.98,1.2,-0.00155,0.0,0.21803]
[1779425042044,45.81,77627.38,1.2,-0.00155,0.0,0.2179]
[1779425047079,45.81,77622.33,1.2,-0.00156,0.0,0.21953]
[1779425052113,45.81,77622.56,1.2,-0.00156,0.0,0.21946]
[1779425058156,45.81,77623.11,1.2,-0.00156,0.0,0.21928]
[1779425063191,45.81,77620.29,1.2,-0.00157,0.0,0.22019]
[1779425068225,45.81,77620.84,1.2,-0.00157,0.0,0.22002]
[1779425074268,45.81,77620.08,1.2,-0.00157,0.0,0.21961]
[1779425079305,45.81,77621.12,1.2,-0.00156,0.0,0.21928]
[1779425084340,45.81,77621.61,1.2,-0.00156,0.0,0.21912]
[1779425089379,45.81,77626.18,1.2,-0.00155,0.0,0.21764]
[1779425094409,45.81,77626.06,1.2,-0.00155,0.0,0.21768]
[1779425099444,45.81,77624.26,1.2,-0.00155,0.0,0.21826]
[1779425104479,45.81,77624.42,1.2,-0.00155,0.0,0.21821]
[1779425109518,45.81,77618.75,1.2,-0.00157,0.0,0.22005]
[1779425115560,45.81,77618.29,1.2,-0.00157,0.0,0.2202]
[1779425120597,45.81,77619.37,1.2,-0.00157,0.0,0.21984]
[1779425126639,45.81,77621.53,1.2,-0.00156,0.0,0.21914]
[1779425131674,45.81,77621.27,1.2,-0.00156,0.0,0.21858]
[1779425137716,45.81,77621.91,1.2,-0.00156,0.0,0.21837]
[1779425143757,45.81,77622.53,1.2,-0.00155,0.0,0.21817]
[1779425148792,45.81,77620.92,1.2,-0.00156,0.0,0.21869]
[1779425153827,45.81,77621.77,1.2,-0.00156,0.0,0.21842]
[1779425159870,45.81,77619.95,1.2,-0.00156,0.0,0.21901]
[1779425164908,45.81,77610.36,1.2,-0.00159,0.0,0.22213]
[1779425172963,45.81,77608.56,1.2,-0.00159,0.0,0.22272]
[1779425177998,45.81,77600.13,1.2,-0.00161,0.0,0.22551]
[1779425184045,45.81,77597.32,1.2,-0.00162,0.0,0.22644]
[1779425189080,45.81,77595.82,1.2,-0.00162,0.0,0.22694]
[1779425196683,45.81,77594.49,1.2,-0.00162,0.0,0.22672]
[1779425204187,45.81,77591.16,1.2,-0.00163,0.0,0.22784]
[1779425211236,45.81,77588.99,1.2,-0.00164,0.0,0.22857]
[1779425216271,45.81,77584.03,1.2,-0.00165,0.0,0.23024]
[1779425221309,45.81,77583.79,1.2,-0.00165,0.0,0.23032]
[1779425226341,45.81,77584.0,1.2,-0.00165,0.0,0.23025]
[1779425231376,45.81,77585.11,1.2,-0.00165,0.0,0.22987]
[1779425236410,45.81,77595.24,1.2,-0.00162,0.0,0.22647]
[1779425241446,45.81,77601.0,1.2,-0.00161,0.0,0.22456]
[1779425246481,45.81,77607.8,1.2,-0.00159,0.0,0.22232]
[1779425252523,45.81,77611.44,1.2,-0.00157,0.0,0.22047]
[1779425257559,45.81,77614.45,1.2,-0.00157,0.0,0.21949]
[1779425262598,45.81,77615.32,1.2,-0.00156,0.0,0.21921]
[1779425267630,45.81,77619.3,1.2,-0.00155,0.0,0.21793]
[1779425272667,45.81,77608.9,1.2,-0.00158,0.0,0.2213]
[1779425277703,45.81,77608.45,1.2,-0.00158,0.0,0.22145]
[1779425282737,45.81,77607.08,1.2,-0.00158,0.0,0.2219]
[1779425287772,45.81,77603.7,1.2,-0.00159,0.0,0.22301]
[1779425292806,45.81,77600.27,1.2,-0.0016,0.0,0.22414]
[1779425297841,45.81,77602.41,1.2,-0.0016,0.0,0.22343]
[1779425302877,45.81,77602.41,1.2,-0.0016,0.0,0.22343]
[1779425307911,45.81,77601.25,1.2,-0.0016,0.0,0.22382]
[1779425312952,45.81,77598.38,1.2,-0.0016,0.0,0.2241]
[1779425317987,45.81,77598.34,1.2,-0.0016,0.0,0.22412]
[1779425324031,45.81,77598.73,1.2,-0.0016,0.0,0.22399]
[1779425329066,45.81,77598.1,1.2,-0.0016,0.0,0.2242]
[1779425335118,45.81,77596.87,1.2,-0.00161,0.0,0.2246]
[1779425340143,45.81,77595.51,1.2,-0.00161,0.0,0.22505]
[1779425346189,45.81,77594.34,1.2,-0.00161,0.0,0.22544]
[1779425351220,45.81,77592.6,1.2,-0.00162,0.0,0.22602]
[1779425357811,45.81,77591.38,1.2,-0.00162,0.0,0.22643]
[1779425366324,45.81,77590.38,1.2,-0.00162,0.0,0.22676]
[1779425371361,45.81,77589.55,1.2,-0.00162,0.0,0.22637]
[1779425376395,45.81,77585.33,1.2,-0.00163,0.0,0.22779]
[1779425381429,45.81,77586.83,1.2,-0.00163,0.0,0.22728]
[1779425386464,45.81,77586.81,1.2,-0.00163,0.0,0.22729]
[1779425393515,45.81,77586.47,1.2,-0.00163,0.0,0.2274]
[1779425398551,45.81,77587.47,1.2,-0.00163,0.0,0.22707]
[1779425403584,45.81,77587.46,1.2,-0.00163,0.0,0.22707]
[1779425408619,45.81,77587.44,1.2,-0.00163,0.0,0.22708]
[1779425416677,45.81,77587.18,1.2,-0.00163,0.0,0.22717]
[1779425421716,45.81,77588.88,1.2,-0.00162,0.0,0.2266]
[1779425426749,45.81,77587.91,1.2,-0.00163,0.0,0.22692]
[1779425431784,45.81,77590.52,1.2,-0.00161,0.0,0.22539]
[1779425436820,45.81,77591.63,1.2,-0.00161,0.0,0.22502]
[1779425441855,45.81,77599.54,1.2,-0.00159,0.0,0.2224]
[1779425446890,45.81,77607.37,1.2,-0.00157,0.0,0.21984]
[1779425452935,45.81,77612.41,1.2,-0.00156,0.0,0.21821]
[1779425457973,45.81,77619.46,1.2,-0.00154,0.0,0.21594]
[1779425463019,45.81,77622.75,1.2,-0.00153,0.0,0.21489]
[1779425468593,45.81,77636.33,1.2,-0.0015,0.0,0.2106]
[1779425474101,45.81,77638.21,1.2,-0.00149,0.0,0.21001]
[1779425479137,45.81,77623.02,1.2,-0.00153,0.0,0.21481]
[1779425484182,45.81,77624.09,1.2,-0.00153,0.0,0.21447]
[1779425489212,45.81,77624.38,1.2,-0.00153,0.0,0.21437]
[1779425494247,45.81,77627.86,1.2,-0.00151,0.0,0.21263]
[1779425499283,45.81,77622.63,1.2,-0.00153,0.0,0.21429]
[1779425505324,45.81,77623.23,1.2,-0.00153,0.0,0.2141]
[1779425510359,45.81,77619.03,1.2,-0.00154,0.0,0.21544]
[1779425515394,45.81,77620.11,1.2,-0.00153,0.0,0.21509]
[1779425524457,45.81,77619.49,1.2,-0.00154,0.0,0.21529]
[1779425529492,45.81,77626.75,1.2,-0.00152,0.0,0.21298]
[1779425534527,45.81,77626.48,1.2,-0.00152,0.0,0.21307]
[1779425539560,45.81,77626.67,1.2,-0.00152,0.0,0.21301]
[1779425545604,45.81,77626.14,1.2,-0.00152,0.0,0.21318]
[1779425550639,45.81,77625.63,1.2,-0.00152,0.0,0.21334]
[1779425558696,45.81,77626.19,1.2,-0.00151,0.0,0.21253]
[1779425563731,45.81,77625.75,1.2,-0.00151,0.0,0.21267]
[1779425568765,45.81,77630.01,1.2,-0.0015,0.0,0.21132]
[1779425573802,45.81,77623.24,1.2,-0.00152,0.0,0.21346]
[1779425578836,45.81,77626.31,1.2,-0.00151,0.0,0.21249]
[1779425585885,45.81,77626.94,1.2,-0.00151,0.0,0.21229]
[1779425590920,45.81,77626.9,1.2,-0.00151,0.0,0.2123]
[1779425596961,45.81,77627.92,1.2,-0.00151,0.0,0.21198]
[1779425602000,45.81,77628.33,1.2,-0.00151,0.0,0.21185]
[1779425608040,45.81,77629.99,1.2,-0.0015,0.0,0.21133]
[1779425613076,45.81,77628.13,1.2,-0.0015,0.0,0.21128]
[1779425618112,45.81,77627.32,1.2,-0.00151,0.0,0.21154]
[1779425623146,45.81,77624.8,1.2,-0.00151,0.0,0.21233]
[1779425629730,45.81,77627.15,1.2,-0.00151,0.0,0.21159]
[1779425636240,45.81,77626.68,1.2,-0.00151,0.0,0.21174]
[1779425641275,45.81,77627.19,1.2,-0.00151,0.0,0.21158]
[1779425646312,45.81,77625.79,1.2,-0.00151,0.0,0.21202]
[1779425651346,45.81,77623.04,1.2,-0.00152,0.0,0.21289]
[1779425656381,45.81,77623.25,1.2,-0.00152,0.0,0.21282]
[1779425662424,45.81,77623.8,1.2,-0.00152,0.0,0.21265]
[1779425667459,45.81,77624.02,1.2,-0.00151,0.0,0.21258]
[1779425672494,45.81,77623.05,1.2,-0.00151,0.0,0.21225]
[1779425677529,45.81,77623.85,1.2,-0.00151,0.0,0.212]
[1779425683571,45.81,77623.75,1.2,-0.00151,0.0,0.21203]
[1779425688613,45.81,77624.31,1.2,-0.00151,0.0,0.21185]
[1779425692637,45.81,77592.76,1.2,-0.00159,0.0,0.222]
[1779425697672,45.81,77583.45,1.2,-0.00161,0.0,0.22508]
[1779425702706,45.81,77576.68,1.2,-0.00163,0.0,0.22734]
[1779425707741,45.81,77574.19,1.2,-0.00164,0.0,0.22818]
[1779425712777,45.81,77572.47,1.2,-0.00164,0.0,0.22876]
[1779425717812,45.81,77570.46,1.2,-0.00165,0.0,0.22944]
[1779425725868,45.81,77568.49,1.2,-0.00165,0.0,0.2301]
[1779425730903,45.81,77565.93,1.2,-0.00166,0.0,0.23097]
[1779425739965,45.81,77565.14,1.2,-0.00166,0.0,0.23056]
[1779425745001,45.81,77563.91,1.2,-0.00166,0.0,0.23098]
[1779425750036,45.81,77563.74,1.2,-0.00166,0.0,0.23104]
[1779425755071,45.81,77565.29,1.2,-0.00166,0.0,0.23051]
[1779425760106,45.81,77565.95,1.2,-0.00166,0.0,0.23029]
[1779425765140,45.81,77564.59,1.2,-0.00166,0.0,0.23075]
[1779425770175,45.81,77564.97,1.2,-0.00166,0.0,0.23062]
[1779425775211,45.81,77570.15,1.2,-0.00164,0.0,0.22887]
[1779425780246,45.81,77569.97,1.2,-0.00165,0.0,0.22893]
[1779425785281,45.81,77574.17,1.2,-0.00163,0.0,0.22751]
[1779425790321,45.81,77574.53,1.2,-0.00163,0.0,0.22739]
[1779425795353,45.81,77576.47,1.2,-0.00162,0.0,0.22607]
[1779425800926,45.81,77576.2,1.2,-0.00162,0.0,0.22616]
[1779425806432,45.81,77576.08,1.2,-0.00162,0.0,0.2262]
[1779425813481,45.81,77576.0,1.2,-0.00162,0.0,0.22623]
[1779425821067,45.81,77572.32,1.2,-0.00163,0.0,0.22746]
[1779425826571,45.81,77573.78,1.2,-0.00163,0.0,0.22697]
[1779425832613,45.81,77574.04,1.2,-0.00163,0.0,0.22689]
[1779425841207,45.81,77574.55,1.2,-0.00163,0.0,0.22672]
[1779425846711,45.81,77575.13,1.2,-0.00163,0.0,0.22652]
[1779425851746,45.81,77574.97,1.2,-0.00162,0.0,0.22591]
[1779425861347,45.81,77574.06,1.2,-0.00163,0.0,0.22621]
[1779425866853,45.81,77578.43,1.2,-0.00161,0.0,0.22475]
[1779425871887,45.81,77580.07,1.2,-0.00161,0.0,0.22421]
[1779425876923,45.81,77582.88,1.2,-0.0016,0.0,0.22328]
[1779425881960,45.81,77586.25,1.2,-0.00159,0.0,0.22217]
[1779425886998,45.81,77586.7,1.2,-0.00159,0.0,0.22202]
[1779425893039,45.81,77587.77,1.2,-0.00159,0.0,0.22167]
[1779425898074,45.81,77587.58,1.2,-0.00159,0.0,0.22173]
[1779425904116,45.81,77586.39,1.2,-0.00159,0.0,0.22212]
[1779425909150,45.81,77584.55,1.2,-0.0016,0.0,0.22273]
[1779425914186,45.81,77582.39,1.2,-0.0016,0.0,0.22278]
[1779425919221,45.81,77581.23,1.2,-0.0016,0.0,0.22316]
[1779425925262,45.81,77578.32,1.2,-0.00161,0.0,0.22413]
[1779425931304,45.81,77580.13,1.2,-0.0016,0.0,0.22353]
[1779425937346,45.81,77584.68,1.2,-0.00159,0.0,0.22203]
[1779425942383,45.81,77591.98,1.2,-0.00157,0.0,0.21964]
[1779425947417,45.81,77589.75,1.2,-0.00158,0.0,0.22036]
[1779425953462,45.81,77588.0,1.2,-0.00158,0.0,0.22094]
[1779425958499,45.81,77588.29,1.2,-0.00158,0.0,0.22084]
[1779425963533,45.81,77589.68,1.2,-0.00158,0.0,0.22039]
[1779425968571,45.81,77587.3,1.2,-0.00159,0.0,0.22116]
[1779425973605,45.81,77584.39,1.2,-0.00159,0.0,0.22146]
[1779425978669,45.81,77583.19,1.2,-0.00159,0.0,0.22186]
[1779425983704,45.81,77581.47,1.2,-0.0016,0.0,0.22242]
[1779425988737,45.81,77581.32,1.2,-0.0016,0.0,0.22247]
[1779425997802,45.81,77581.03,1.2,-0.0016,0.0,0.22257]
[1779426002838,45.81,77574.17,1.2,-0.00162,0.0,0.22484]
[1779426007872,45.81,77566.05,1.2,-0.00164,0.0,0.22756]
[1779426013914,45.81,77577.68,1.2,-0.00161,0.0,0.22367]
[1779426018950,45.81,77577.49,1.2,-0.00161,0.0,0.22374]
[1779426023984,45.81,77577.2,1.2,-0.00161,0.0,0.22383]
[1779426029022,45.81,77575.33,1.2,-0.00161,0.0,0.22445]
[1779426034057,45.81,77575.36,1.2,-0.00161,0.0,0.22378]
[1779426039095,45.81,77571.09,1.2,-0.00162,0.0,0.2252]
[1779426044126,45.81,77568.25,1.2,-0.00163,0.0,0.22615]
[1779426050168,45.81,77567.54,1.2,-0.00163,0.0,0.22638]
[1779426056210,45.81,77569.01,1.2,-0.00162,0.0,0.22589]
[1779426062252,45.81,77569.9,1.2,-0.00162,0.0,0.2256]
[1779426068295,45.81,77570.48,1.2,-0.00162,0.0,0.2254]
[1779426080376,45.81,77572.28,1.2,-0.00162,0.0,0.2248]
[1779426089442,45.81,77574.32,1.2,-0.00161,0.0,0.22412]
[1779426102533,45.81,77576.58,1.2,-0.0016,0.0,0.22271]
[1779426111596,45.81,77574.84,1.2,-0.0016,0.0,0.22329]
[1779426116631,45.81,77576.1,1.2,-0.0016,0.0,0.22287]
[1779426123184,45.81,77576.96,1.2,-0.0016,0.0,0.22259]
[1779426130726,45.81,77576.96,1.2,-0.0016,0.0,0.22259]
[1779426135765,45.81,77577.89,1.2,-0.0016,0.0,0.22228]
[1779426140799,45.81,77581.33,1.2,-0.00159,0.0,0.22115]
[1779426145839,45.81,77581.14,1.2,-0.00159,0.0,0.22121]
[1779426150868,45.81,77579.79,1.2,-0.00159,0.0,0.22166]
[1779426155904,45.81,77580.3,1.2,-0.00159,0.0,0.22083]
[1779426161946,45.81,77582.77,1.2,-0.00158,0.0,0.22002]
[1779426166993,45.81,77582.13,1.2,-0.00158,0.0,0.22023]
[1779426173537,45.81,77581.84,1.2,-0.00158,0.0,0.22033]
[1779426179077,45.81,77579.6,1.2,-0.00159,0.0,0.22106]
[1779426185120,45.81,77578.49,1.2,-0.00159,0.0,0.22142]
[1779426190157,45.81,77578.39,1.2,-0.00159,0.0,0.22146]
[1779426195189,45.81,77577.85,1.2,-0.00159,0.0,0.22163]
[1779426201231,45.81,77573.95,1.2,-0.0016,0.0,0.22292]
[1779426207275,45.81,77572.87,1.2,-0.0016,0.0,0.22328]
[1779426212319,45.81,77566.53,1.2,-0.00162,0.0,0.22472]
[1779426213318,45.81,77549.57,1.2,-0.00166,0.0,0.23043]
[1779426218353,45.81,77551.46,1.2,-0.00166,0.0,0.22978]
[1779426223389,45.81,77554.81,1.2,-0.00165,0.0,0.22865]
[1779426229430,45.81,77554.15,1.2,-0.00165,0.0,0.22887]
[1779426234464,45.81,77551.76,1.2,-0.00166,0.0,0.22968]
[1779426239499,45.81,77551.24,1.2,-0.00166,0.0,0.22986]
[1779426244538,45.81,77552.29,1.2,-0.00165,0.0,0.2295]
[1779426249571,45.81,77555.82,1.2,-0.00165,0.0,0.22831]
[1779426254604,45.81,77555.44,1.2,-0.00165,0.0,0.22844]
[1779426259639,45.81,77555.11,1.2,-0.00165,0.0,0.22855]
[1779426264676,45.81,77556.89,1.2,-0.00164,0.0,0.22795]
[1779426269711,45.81,77561.13,1.2,-0.00163,0.0,0.22652]
[1779426274746,45.81,77562.56,1.2,-0.00162,0.0,0.22537]
[1779426279780,45.81,77562.23,1.2,-0.00162,0.0,0.22548]
[1779426284816,45.81,77571.85,1.2,-0.0016,0.0,0.22229]
[1779426289850,45.81,77571.66,1.2,-0.0016,0.0,0.22235]
[1779426294889,45.81,77573.42,1.2,-0.00159,0.0,0.22177]
[1779426299923,45.81,77567.01,1.2,-0.00161,0.0,0.22389]
[1779426304963,45.81,77571.15,1.2,-0.0016,0.0,0.22252]
[1779426312017,45.81,77573.75,1.2,-0.00159,0.0,0.22166]
[1779426317053,45.81,77572.74,1.2,-0.0016,0.0,0.222]
[1779426322085,45.81,77568.65,1.2,-0.00161,0.0,0.22335]
[1779426332160,45.81,77569.45,1.2,-0.0016,0.0,0.22242]
[1779426341224,45.81,77568.11,1.2,-0.0016,0.0,0.22286]
[1779426348274,45.81,77568.4,1.2,-0.0016,0.0,0.22277]
[1779426353308,45.81,77568.28,1.2,-0.0016,0.0,0.2228]
[1779426358343,45.81,77567.42,1.2,-0.0016,0.0,0.22309]
[1779426363381,45.81,77567.01,1.2,-0.00161,0.0,0.22323]
[1779426368417,45.81,77571.85,1.2,-0.00159,0.0,0.22163]
[1779426373450,45.81,77576.39,1.2,-0.00158,0.0,0.22014]
[1779426378485,45.81,77582.66,1.2,-0.00157,0.0,0.2181]
[1779426383520,45.81,77586.0,1.2,-0.00156,0.0,0.21701]
[1779426388555,45.81,77588.47,1.2,-0.00155,0.0,0.21622]
[1779426393591,45.81,77600.18,1.2,-0.00152,0.0,0.21184]
[1779426398625,45.81,77600.78,1.2,-0.00151,0.0,0.21165]
[1779426403661,45.81,77598.78,1.2,-0.00152,0.0,0.21228]
[1779426408697,45.81,77598.46,1.2,-0.00152,0.0,0.21238]
[1779426414738,45.81,77598.16,1.2,-0.00152,0.0,0.21248]
[1779426419773,45.81,77598.55,1.2,-0.00152,0.0,0.21236]
[1779426425815,45.81,77598.49,1.2,-0.00152,0.0,0.21237]
[1779426431858,45.81,77599.08,1.2,-0.00152,0.0,0.21219]
[1779426436893,45.81,77608.16,1.2,-0.0015,0.0,0.20933]
[1779426441928,45.81,77606.9,1.2,-0.0015,0.0,0.20972]
[1779426447975,45.81,77603.82,1.2,-0.00151,0.0,0.21069]
[1779426455022,45.81,77597.02,1.2,-0.00152,0.0,0.2122]
[1779426460055,45.81,77610.72,1.2,-0.00149,0.0,0.2079]
[1779426465623,45.81,77613.26,1.2,-0.00148,0.0,0.20711]
[1779426471131,45.81,77614.34,1.2,-0.00148,0.0,0.20678]
[1779426476190,45.81,77619.75,1.2,-0.00146,0.0,0.20511]
[1779426481223,45.81,77624.96,1.2,-0.00145,0.0,0.20351]
[1779426486262,45.81,77622.03,1.2,-0.00146,0.0,0.20441]
[1779426491297,45.81,77622.12,1.2,-0.00146,0.0,0.20438]
[1779426496331,45.81,77622.78,1.2,-0.00146,0.0,0.20418]
[1779426501366,45.81,77621.8,1.2,-0.00146,0.0,0.20448]
[1779426506401,45.81,77619.65,1.2,-0.00146,0.0,0.20514]
[1779426511436,45.81,77619.57,1.2,-0.00146,0.0,0.20454]
[1779426517988,45.81,77619.61,1.2,-0.00146,0.0,0.20453]
[1779426523521,45.81,77620.29,1.2,-0.00146,0.0,0.20432]
[1779426530570,45.81,77619.05,1.2,-0.00146,0.0,0.2047]
[1779426535604,45.81,77619.24,1.2,-0.00146,0.0,0.20464]
[1779426540652,45.81,77619.83,1.2,-0.00146,0.0,0.20446]
[1779426545676,45.81,77618.27,1.2,-0.00146,0.0,0.20494]
[1779426551717,45.81,77618.16,1.2,-0.00146,0.0,0.20498]
[1779426557759,45.81,77617.74,1.2,-0.00146,0.0,0.2051]
[1779426562797,45.81,77619.93,1.2,-0.00146,0.0,0.20443]
[1779426567831,45.81,77620.46,1.2,-0.00146,0.0,0.20427]
[1779426573874,45.81,77620.65,1.2,-0.00145,0.0,0.20359]
[1779426583944,45.81,77622.06,1.2,-0.00145,0.0,0.20316]
[1779426593011,45.81,77621.23,1.2,-0.00145,0.0,0.20342]
[1779426601065,45.81,77621.67,1.2,-0.00145,0.0,0.20328]
[1779426606115,45.81,77624.74,1.2,-0.00144,0.0,0.20235]
[1779426611149,45.81,77639.73,1.2,-0.00141,0.0,0.19784]
[1779426616183,45.81,77639.34,1.2,-0.00141,0.0,0.19795]
[1779426621217,45.81,77641.92,1.2,-0.0014,0.0,0.19719]
[1779426627260,45.81,77641.48,1.2,-0.0014,0.0,0.19732]
[1779426632301,45.81,77640.4,1.2,-0.0014,0.0,0.19704]
[1779426637331,45.81,77639.85,1.2,-0.0014,0.0,0.1972]
[1779426642365,45.81,77638.57,1.2,-0.00141,0.0,0.19758]
[1779426647401,45.81,77632.66,1.2,-0.00142,0.0,0.19934]
[1779426652440,45.81,77620.01,1.2,-0.00145,0.0,0.20317]
[1779426657474,45.81,77620.14,1.2,-0.00145,0.0,0.20313]
[1779426662509,45.81,77618.74,1.2,-0.00145,0.0,0.20356]
[1779426668552,45.81,77620.0,1.2,-0.00145,0.0,0.20317]
[1779426673586,45.81,77621.54,1.2,-0.00145,0.0,0.2027]
[1779426678621,45.81,77622.2,1.2,-0.00144,0.0,0.2025]
[1779426683656,45.81,77612.95,1.2,-0.00147,0.0,0.20533]
[1779426691712,45.81,77613.94,1.2,-0.00146,0.0,0.20441]
[1779426696747,45.81,77615.1,1.2,-0.00146,0.0,0.20405]
[1779426702789,45.81,77613.93,1.2,-0.00146,0.0,0.20441]
[1779426707824,45.81,77612.06,1.2,-0.00146,0.0,0.20498]
[1779426712860,45.81,77612.85,1.2,-0.00146,0.0,0.20474]
[1779426717896,45.81,77609.36,1.2,-0.00147,0.0,0.20581]
[1779426722931,45.81,77609.28,1.2,-0.00147,0.0,0.20584]
[1779426727967,45.81,77612.76,1.2,-0.00146,0.0,0.20477]
[1779426733001,45.81,77614.75,1.2,-0.00146,0.0,0.20416]
[1779426740052,45.81,77615.75,1.2,-0.00146,0.0,0.20385]
[1779426745086,45.81,77618.18,1.2,-0.00145,0.0,0.20311]
[1779426752135,45.81,77619.96,1.2,-0.00144,0.0,0.20195]
[1779426757169,45.81,77619.87,1.2,-0.00144,0.0,0.20198]
[1779426762205,45.81,77621.03,1.2,-0.00144,0.0,0.20163]
[1779426767240,45.81,77621.31,1.2,-0.00144,0.0,0.20154]
[1779426772275,45.81,77622.86,1.2,-0.00143,0.0,0.20107]
[1779426777309,45.81,77622.67,1.2,-0.00143,0.0,0.20113]
[1779426782345,45.81,77624.0,1.2,-0.00143,0.0,0.20073]
[1779426790400,45.81,77624.12,1.2,-0.00143,0.0,0.20069]
[1779426795435,45.81,77625.94,1.2,-0.00143,0.0,0.20014]
[1779426801478,45.81,77626.34,1.2,-0.00143,0.0,0.20002]
[1779426807023,45.81,77627.08,1.2,-0.00142,0.0,0.1998]
[1779426812555,45.81,77627.38,1.2,-0.00142,0.0,0.1991]
[1779426817592,45.81,77634.84,1.2,-0.0014,0.0,0.19687]
[1779426822628,45.81,77631.26,1.2,-0.00141,0.0,0.19794]
[1779426827659,45.81,77627.53,1.2,-0.00142,0.0,0.19905]
[1779426832694,45.81,77627.05,1.2,-0.00142,0.0,0.1992]
[1779426841757,45.81,77625.54,1.2,-0.00142,0.0,0.19965]
[1779426847302,45.81,77622.49,1.2,-0.00143,0.0,0.20057]
[1779426852835,45.81,77620.65,1.2,-0.00144,0.0,0.20113]
[1779426858877,45.81,77620.84,1.2,-0.00143,0.0,0.20107]
[1779426864919,45.81,77621.13,1.2,-0.00143,0.0,0.20098]
[1779426871969,45.81,77620.8,1.2,-0.00143,0.0,0.20047]
[1779426877004,45.81,77618.69,1.2,-0.00144,0.0,0.2011]
[1779426885064,45.81,77619.07,1.2,-0.00143,0.0,0.20099]
[1779426890096,45.81,77614.71,1.2,-0.00145,0.0,0.20231]
[1779426895130,45.81,77616.17,1.2,-0.00144,0.0,0.20187]
[1779426901172,45.81,77618.68,1.2,-0.00144,0.0,0.20111]
[1779426906207,45.81,77622.91,1.2,-0.00143,0.0,0.19983]
[1779426911242,45.81,77623.2,1.2,-0.00143,0.0,0.19974]
[1779426918292,45.81,77625.41,1.2,-0.00142,0.0,0.19908]
[1779426923327,45.81,77623.67,1.2,-0.00142,0.0,0.1996]
[1779426928362,45.81,77626.34,1.2,-0.00142,0.0,0.1988]
[1779426933399,45.81,77624.16,1.2,-0.00142,0.0,0.19884]
[1779426938433,45.81,77620.16,1.2,-0.00143,0.0,0.20005]
[1779426944475,45.81,77620.0,1.2,-0.00143,0.0,0.20009]
[1779426949511,45.81,77619.68,1.2,-0.00143,0.0,0.20019]
[1779426956559,45.81,77619.7,1.2,-0.00143,0.0,0.20019]
[1779426961594,45.81,77621.94,1.2,-0.00142,0.0,0.19951]
[1779426966630,45.81,77622.34,1.2,-0.00142,0.0,0.19939]
[1779426971665,45.81,77621.61,1.2,-0.00142,0.0,0.19961]
[1779426978212,45.81,77622.07,1.2,-0.00142,0.0,0.19947]
[1779426983750,45.81,77619.11,1.2,-0.00143,0.0,0.20036]
[1779426988785,45.81,77619.1,1.2,-0.00143,0.0,0.20037]
[1779426995834,45.81,77619.53,1.2,-0.00143,0.0,0.19962]
[1779427006908,45.81,77618.93,1.2,-0.00143,0.0,0.1998]
[1779427016979,45.81,77619.83,1.2,-0.00142,0.0,0.19953]
[1779427022022,45.81,77620.79,1.2,-0.00142,0.0,0.19925]
[1779427028058,45.81,77621.56,1.2,-0.00142,0.0,0.19901]
[1779427034101,45.81,77621.56,1.2,-0.00142,0.0,0.19901]
[1779427045175,45.81,77621.91,1.2,-0.00142,0.0,0.19891]
[1779427050213,45.81,77622.43,1.2,-0.00142,0.0,0.19875]
[1779427055248,45.81,77625.65,1.2,-0.00141,0.0,0.19718]
[1779427061290,45.81,77624.91,1.2,-0.00141,0.0,0.1974]
[1779427068339,45.81,77624.69,1.2,-0.00141,0.0,0.19747]
[1779427073374,45.81,77623.38,1.2,-0.00141,0.0,0.19786]
[1779427078409,45.81,77623.85,1.2,-0.00141,0.0,0.19772]
[1779427083444,45.81,77621.87,1.2,-0.00142,0.0,0.19831]
[1779427090493,45.81,77621.94,1.2,-0.00142,0.0,0.19829]
[1779427095528,45.81,77622.2,1.2,-0.00141,0.0,0.19821]
[1779427105097,45.81,77622.35,1.2,-0.00141,0.0,0.19817]
[1779427110634,45.81,77622.59,1.2,-0.00141,0.0,0.1981]
[1779427115669,45.81,77621.42,1.2,-0.00141,0.0,0.19784]
[1779427121711,45.81,77620.59,1.2,-0.00141,0.0,0.19809]
[1779427130775,45.81,77620.51,1.2,-0.00141,0.0,0.19811]
[1779427135811,45.81,77614.39,1.2,-0.00143,0.0,0.19995]
[1779427140845,45.81,77617.41,1.2,-0.00142,0.0,0.19904]
[1779427145879,45.81,77617.99,1.2,-0.00142,0.0,0.19886]
[1779427150916,45.81,77622.81,1.2,-0.00141,0.0,0.19742]
[1779427155949,45.81,77624.82,1.2,-0.0014,0.0,0.19683]
[1779427160985,45.81,77624.68,1.2,-0.0014,0.0,0.19687]
[1779427167028,45.81,77623.86,1.2,-0.00141,0.0,0.19711]
[1779427172066,45.81,77623.3,1.2,-0.0014,0.0,0.19667]
[1779427184657,45.81,77622.63,1.2,-0.00141,0.0,0.19687]
[1779427190193,45.81,77622.63,1.2,-0.00141,0.0,0.19687]
[1779427196234,45.81,77625.01,1.2,-0.0014,0.0,0.19616]
[1779427201269,45.81,77627.29,1.2,-0.00139,0.0,0.19549]
[1779427207312,45.81,77627.07,1.2,-0.00139,0.0,0.19555]
[1779427212348,45.81,77628.88,1.2,-0.00139,0.0,0.19502]
[1779427217383,45.81,77623.99,1.2,-0.0014,0.0,0.19647]
[1779427223425,45.81,77624.22,1.2,-0.0014,0.0,0.1964]
[1779427228461,45.81,77623.02,1.2,-0.0014,0.0,0.19675]
[1779427234502,45.81,77624.34,1.2,-0.0014,0.0,0.19576]
[1779427241552,45.81,77625.49,1.2,-0.00139,0.0,0.19542]
[1779427246586,45.81,77626.12,1.2,-0.00139,0.0,0.19523]
[1779427252628,45.81,77627.11,1.2,-0.00139,0.0,0.19494]
[1779427257665,45.81,77611.24,1.2,-0.00143,0.0,0.19967]
[1779427265719,45.81,77608.01,1.2,-0.00144,0.0,0.20064]
[1779427271761,45.81,77604.55,1.2,-0.00144,0.0,0.20169]
[1779427277804,45.81,77604.49,1.2,-0.00144,0.0,0.20171]
[1779427282838,45.81,77602.41,1.2,-0.00145,0.0,0.20234]
[1779427288880,45.81,77604.33,1.2,-0.00144,0.0,0.20176]
[1779427293916,45.81,77609.63,1.2,-0.00143,0.0,0.19954]
[1779427298955,45.81,77601.28,1.2,-0.00145,0.0,0.20207]
[1779427303988,45.81,77599.16,1.2,-0.00145,0.0,0.20271]
[1779427309027,45.81,77594.79,1.2,-0.00146,0.0,0.20405]
[1779427314062,45.81,77590.76,1.2,-0.00147,0.0,0.20529]
[1779427319097,45.81,77588.28,1.2,-0.00148,0.0,0.20606]
[1779427325643,45.81,77584.95,1.2,-0.00149,0.0,0.2071]
[1779427331183,45.81,77584.84,1.2,-0.00149,0.0,0.20713]
[1779427336217,45.81,77584.35,1.2,-0.00149,0.0,0.20728]
[1779427341252,45.81,77584.41,1.2,-0.00149,0.0,0.20726]
[1779427346287,45.81,77583.54,1.2,-0.00149,0.0,0.20754]
[1779427351322,45.81,77583.06,1.2,-0.00149,0.0,0.20705]
[1779427356356,45.81,77581.67,1.2,-0.00149,0.0,0.20749]
[1779427362398,45.81,77576.69,1.2,-0.0015,0.0,0.20904]
[1779427367434,45.81,77578.29,1.2,-0.0015,0.0,0.20854]
[1779427372470,45.81,77578.45,1.2,-0.0015,0.0,0.20849]
[1779427377504,45.81,77579.52,1.2,-0.0015,0.0,0.20816]
[1779427382539,45.81,77578.7,1.2,-0.0015,0.0,0.20841]
[1779427387574,45.81,77576.98,1.2,-0.0015,0.0,0.20895]
[1779427392609,45.81,77578.42,1.2,-0.0015,0.0,0.2085]
[1779427400664,45.81,77579.36,1.2,-0.0015,0.0,0.20821]
[1779427405700,45.81,77581.22,1.2,-0.00149,0.0,0.20763]
[1779427413755,45.81,77574.34,1.2,-0.0015,0.0,0.20914]
[1779427418791,45.81,77561.93,1.2,-0.00154,0.0,0.21308]
[1779427423825,45.81,77557.31,1.2,-0.00155,0.0,0.21456]
[1779427429868,45.81,77557.42,1.2,-0.00155,0.0,0.21452]
[1779427435910,45.81,77550.21,1.2,-0.00157,0.0,0.21685]
[1779427438932,45.81,77529.76,1.2,-0.00162,0.0,0.22358]
[1779427443968,45.81,77531.24,1.2,-0.00162,0.0,0.22308]
[1779427449003,45.81,77530.49,1.2,-0.00162,0.0,0.22333]
[1779427454038,45.81,77531.53,1.2,-0.00161,0.0,0.22299]
[1779427463102,45.81,77532.61,1.2,-0.00161,0.0,0.22263]
[1779427468647,45.81,77517.47,1.2,-0.00165,0.0,0.22771]
[1779427474188,45.81,77513.93,1.2,-0.00166,0.0,0.22823]
[1779427479219,45.81,77508.87,1.2,-0.00167,0.0,0.22995]
[1779427485258,45.81,77507.24,1.2,-0.00168,0.0,0.23051]
[1779427493317,45.81,77505.46,1.2,-0.00168,0.0,0.23112]
[1779427498859,45.81,77503.63,1.2,-0.00169,0.0,0.23175]
[1779427504394,45.81,77502.49,1.2,-0.00169,0.0,0.23214]
[1779427509429,45.81,77505.81,1.2,-0.00168,0.0,0.231]
[1779427514464,45.81,77509.49,1.2,-0.00167,0.0,0.22974]
[1779427519499,45.81,77509.54,1.2,-0.00167,0.0,0.22972]
[1779427524533,45.81,77509.13,1.2,-0.00167,0.0,0.22986]
[1779427529568,45.81,77511.69,1.2,-0.00166,0.0,0.22899]
[1779427534604,45.81,77510.87,1.2,-0.00166,0.0,0.22858]
[1779427539638,45.81,77519.49,1.2,-0.00164,0.0,0.22567]
[1779427544674,45.81,77520.83,1.2,-0.00163,0.0,0.22522]
[1779427549708,45.81,77521.0,1.2,-0.00163,0.0,0.22516]
[1779427554744,45.81,77524.08,1.2,-0.00163,0.0,0.22413]
[1779427559778,45.81,77522.64,1.2,-0.00163,0.0,0.22461]
[1779427564814,45.81,77522.63,1.2,-0.00163,0.0,0.22461]
[1779427569849,45.81,77523.73,1.2,-0.00163,0.0,0.22425]
[1779427574884,45.81,77530.6,1.2,-0.00161,0.0,0.22196]
[1779427579919,45.81,77533.88,1.2,-0.0016,0.0,0.22087]
[1779427584953,45.81,77534.1,1.2,-0.0016,0.0,0.2208]
[1779427589989,45.81,77536.34,1.2,-0.00159,0.0,0.22006]
[1779427595026,45.81,77540.16,1.2,-0.00158,0.0,0.21815]
[1779427600066,45.81,77539.72,1.2,-0.00158,0.0,0.21829]
[1779427607111,45.81,77540.96,1.2,-0.00158,0.0,0.21789]
[1779427617181,45.81,77541.64,1.2,-0.00157,0.0,0.21766]
[1779427622217,45.81,77541.99,1.2,-0.00157,0.0,0.21755]
[1779427628259,45.81,77542.45,1.2,-0.00157,0.0,0.2174]
[1779427633294,45.81,77540.77,1.2,-0.00158,0.0,0.21795]
[1779427635352,45.81,77540.77,1.2,-0.00158,0.0,0.21795]
[1779427635453,45.81,77540.96,1.2,-0.00158,0.0,0.21789]
[1779427641351,45.84,77542.04,1.2,-0.00158,0.0,0.21904]
[1779427646386,45.86,77543.25,1.2,-0.00159,0.0,0.21951]
[1779427649368,45.88,77540.17,1.2,-0.0016,0.0,0.22117]
[1779427649917,45.89,77537.75,1.2,-0.00161,0.0,0.22241]
[1779427655449,45.91,77531.44,1.2,-0.00163,0.0,0.22472]
[1779427660485,45.92,77521.32,1.2,-0.00166,0.0,0.22835]
[1779427665521,45.92,77516.95,1.2,-0.00167,0.0,0.22984]
[1779427670560,45.92,77528.73,1.2,-0.00164,0.0,0.22585]
[1779427675595,45.92,77523.1,1.2,-0.00166,0.0,0.22775]
[1779427680630,45.92,77518.85,1.2,-0.00167,0.0,0.22919]
[1779427685667,45.92,77517.55,1.2,-0.00167,0.0,0.22963]
[1779427692714,45.92,77517.11,1.2,-0.00167,0.0,0.22978]
[1779427697750,45.92,77516.38,1.2,-0.00167,0.0,0.23003]
[1779427702786,45.92,77513.34,1.2,-0.00168,0.0,0.2313]
[1779427703974,45.92,77513.34,1.2,-0.00168,0.0,0.2313]
[1779427704045,45.92,77513.78,1.2,-0.00168,0.0,0.23115]
[1779427710338,45.95,77515.21,1.2,-0.00169,0.0,0.23201]
[1779427715877,45.99,77515.39,1.2,-0.0017,0.0,0.23285]
[1779427720911,46.02,77514.95,1.2,-0.00171,0.0,0.23414]
[1779427726953,46.04,77512.07,1.2,-0.00172,0.0,0.23629]
[1779427729495,46.05,77511.85,1.2,-0.00173,0.0,0.23682]
[1779427729975,46.07,77512.18,1.2,-0.00173,0.0,0.23717]
[1779427735012,46.09,77518.83,1.2,-0.00172,0.0,0.236]
[1779427735500,46.09,77518.83,1.2,-0.00172,0.0,0.236]
[1779427736018,46.09,77519.71,1.2,-0.00172,0.0,0.2357]
[1779427745083,46.14,77516.43,1.2,-0.00175,0.0,0.23893]
[1779427750117,46.17,77515.79,1.2,-0.00176,0.0,0.24032]
[1779427755153,46.19,77514.6,1.2,-0.00177,0.0,0.24192]
[1779427760189,46.22,77514.0,1.2,-0.00178,0.0,0.24331]
[1779427765224,46.25,77513.81,1.2,-0.00179,0.0,0.2448]
[1779427770260,46.28,77518.23,1.2,-0.00179,0.0,0.24441]
[1779427775296,46.3,77522.54,1.2,-0.00178,0.0,0.24333]
[1779427780331,46.33,77528.55,1.2,-0.00177,0.0,0.24238]
[1779427781594,46.38,77534.1,1.2,-0.00178,0.0,0.24276]
[1779427782344,46.38,77535.18,1.2,-0.00177,0.0,0.24238]
[1779427787381,46.41,77536.2,1.2,-0.00178,0.0,0.2432]
[1779427792416,46.44,77539.07,1.2,-0.00178,0.0,0.24361]
[1779427797454,46.47,77540.29,1.2,-0.00179,0.0,0.24413]
[1779427802489,46.5,77540.74,1.2,-0.0018,0.0,0.2454]
[1779427807525,46.52,77550.89,1.2,-0.00178,0.0,0.24275]
[1779427809068,46.52,77550.89,1.2,-0.00178,0.0,0.24275]
[1779427809154,46.53,77552.52,1.2,-0.00178,0.0,0.24265]
[1779427814574,46.56,77555.04,1.2,-0.00178,0.0,0.24295]
[1779427817660,46.62,77556.81,1.2,-0.0018,0.0,0.24516]
[1779427817754,46.68,77560.66,1.2,-0.0018,0.0,0.24617]
[1779427823644,46.75,77559.74,1.2,-0.00183,0.0,0.24987]
[1779427828680,46.78,77560.51,1.2,-0.00184,0.0,0.25106]
[1779427833714,46.81,77564.68,1.2,-0.00183,0.0,0.2498]
[1779427838757,47.03,77569.74,1.2,-0.0019,0.0,0.25825]
[1779427844794,47.17,77568.81,1.2,-0.00195,0.0,0.26464]
[1779427849828,47.19,77559.35,1.2,-0.00199,0.0,0.26925]
[1779427854863,47.22,77559.47,1.2,-0.002,0.0,0.27051]
[1779427861399,47.26,77560.97,1.2,-0.00201,0.0,0.27202]
[1779427868968,47.3,77559.62,1.2,-0.00203,0.0,0.27438]
[1779427874003,47.33,77548.55,1.2,-0.00208,0.0,0.2803]
[1779427879044,47.35,77560.41,1.2,-0.00205,0.0,0.27672]
[1779427884080,47.39,77559.41,1.2,-0.00207,0.0,0.2787]
[1779427889115,47.41,77558.17,1.2,-0.00208,0.0,0.28026]
[1779427894150,47.44,77559.18,1.2,-0.00208,0.0,0.2804]
[1779427899185,47.47,77555.73,1.2,-0.0021,0.0,0.2831]
[1779427905227,47.5,77557.68,1.2,-0.00211,0.0,0.28395]
[1779427910263,47.53,77561.79,1.2,-0.00211,0.0,0.28367]
[1779427915297,47.56,77561.9,1.2,-0.00212,0.0,0.28498]
[1779427920331,47.58,77563.21,1.2,-0.00213,0.0,0.28582]
[1779427925366,47.62,77559.51,1.2,-0.00215,0.0,0.28894]
[1779427931408,47.65,77555.35,1.2,-0.00218,0.0,0.292]
[1779427936443,47.67,77553.13,1.2,-0.0022,0.0,0.2943]
[1779427942486,47.71,77551.54,1.2,-0.00222,0.0,0.29662]
[1779427948528,47.74,77550.77,1.2,-0.00223,0.0,0.29862]
[1779427953563,47.77,77549.13,1.2,-0.00224,0.0,0.29986]
[1779427958600,47.8,77556.53,1.2,-0.00223,0.0,0.29849]
[1779427963634,47.82,77559.54,1.2,-0.00223,0.0,0.29838]
[1779427968670,47.85,77567.07,1.2,-0.00222,0.0,0.29668]
[1779427974712,47.89,77568.0,1.2,-0.00223,0.0,0.29799]
[1779427978740,47.91,77552.07,1.2,-0.00229,0.0,0.30601]
[1779427983775,47.94,77550.6,1.2,-0.00231,0.0,0.30801]
[1779427989817,47.97,77547.92,1.2,-0.00233,0.0,0.31052]
[1779427994853,48.0,77546.4,1.2,-0.00235,0.0,0.31281]
[1779427999887,48.03,77542.59,1.2,-0.00238,0.0,0.31581]
[1779428004923,48.05,77544.18,1.2,-0.00238,0.0,0.31619]
[1779428009958,48.07,77544.99,1.2,-0.00239,0.0,0.31717]
[1779428014992,48.1,77544.7,1.2,-0.00239,0.0,0.31773]
[1779428020034,48.12,77545.57,1.2,-0.0024,0.0,0.31866]
[1779428025067,48.15,77531.95,1.2,-0.00246,0.0,0.32596]
[1779428030103,48.18,77524.01,1.2,-0.00251,0.0,0.33126]
[1779428035138,48.2,77522.36,1.2,-0.00252,0.0,0.333]
[1779428041181,48.23,77522.65,1.2,-0.00253,0.0,0.33436]
[1779428046234,48.25,77533.17,1.2,-0.0025,0.0,0.33089]
[1779428051256,48.27,77534.59,1.2,-0.00251,0.0,0.33151]
[1779428056292,48.3,77536.9,1.2,-0.00251,0.0,0.33197]
[1779428061327,48.37,77538.18,1.2,-0.00254,0.0,0.33483]
[1779428066361,48.39,77538.24,1.2,-0.00255,0.0,0.33601]
[1779428071398,48.41,77537.82,1.2,-0.00255,0.0,0.33646]
[1779428076431,48.43,77538.34,1.2,-0.00256,0.0,0.33741]
[1779428081467,48.45,77533.7,1.2,-0.00259,0.0,0.34069]
[1779428087509,48.66,77533.46,1.2,-0.00268,0.0,0.35219]
[1779428092544,48.68,77530.74,1.2,-0.0027,0.0,0.35454]
[1779428097578,48.7,77528.35,1.2,-0.00272,0.0,0.35673]
[1779428102613,48.72,77528.03,1.2,-0.00273,0.0,0.35794]
[1779428109662,48.74,77527.12,1.2,-0.00275,0.0,0.35984]
[1779428114698,48.76,77525.86,1.2,-0.00276,0.0,0.36148]
[1779428119732,48.78,77525.87,1.2,-0.00277,0.0,0.36252]
[1779428125776,48.8,77525.44,1.2,-0.00278,0.0,0.36396]
[1779428131817,48.82,77516.05,1.2,-0.00282,0.0,0.3687]
[1779428136852,48.84,77507.79,1.2,-0.00287,0.0,0.37369]
[1779428141887,48.86,77507.98,1.2,-0.00287,0.0,0.37454]
[1779428146922,48.87,77504.9,1.2,-0.0029,0.0,0.37699]
[1779428153463,48.89,77505.04,1.2,-0.00291,0.0,0.3782]
[1779428162032,48.92,77509.73,1.2,-0.0029,0.0,0.37735]
[1779428172111,48.95,77508.45,1.2,-0.00292,0.0,0.3798]
[1779428178150,48.97,77509.49,1.2,-0.00292,0.0,0.38037]
[1779428183690,48.99,77507.52,1.2,-0.00294,0.0,0.38243]
[1779428189229,49.0,77506.55,1.2,-0.00295,0.0,0.38381]
[1779428192250,49.01,77516.4,1.2,-0.00291,0.0,0.3784]
[1779428197285,49.15,77529.32,1.2,-0.00292,0.0,0.37975]
[1779428202321,49.19,77531.51,1.2,-0.00293,0.0,0.38119]
[1779428207355,49.2,77533.66,1.2,-0.00293,0.0,0.381]
[1779428212389,49.33,77545.18,1.2,-0.00294,0.0,0.38253]
[1779428217424,49.5,77546.16,1.2,-0.00302,0.0,0.39195]
[1779428222461,49.56,77544.3,1.2,-0.00306,0.0,0.39646]
[1779428227495,49.59,77546.3,1.2,-0.00307,0.0,0.39756]
[1779428232538,49.6,77533.42,1.2,-0.00313,0.0,0.40478]
[1779428237571,49.62,77544.04,1.2,-0.00309,0.0,0.40012]
[1779428242607,49.63,77544.95,1.2,-0.00309,0.0,0.40038]
[1779428247641,49.71,77550.93,1.2,-0.00311,0.0,0.40196]
[1779428253684,49.72,77550.88,1.2,-0.00311,0.0,0.40175]
[1779428258719,49.73,77547.09,1.2,-0.00313,0.0,0.40439]
[1779428263758,49.74,77546.91,1.2,-0.00314,0.0,0.40515]
[1779428270802,49.76,77547.55,1.2,-0.00314,0.0,0.40576]
[1779428275838,49.77,77539.95,1.2,-0.00318,0.0,0.41035]
[1779428280872,49.78,77543.75,1.2,-0.00317,0.0,0.40899]
[1779428285909,49.79,77554.8,1.2,-0.00313,0.0,0.4039]
[1779428290942,49.8,77556.09,1.2,-0.00313,0.0,0.40391]
[1779428295979,49.81,77551.21,1.2,-0.00315,0.0,0.4071]
[1779428301013,49.82,77550.38,1.2,-0.00316,0.0,0.40817]
[1779428306047,49.83,77549.7,1.2,-0.00317,0.0,0.40916]
[1779428312090,49.85,77545.77,1.2,-0.00319,0.0,0.41086]
[1779428317126,49.86,77543.0,1.2,-0.0032,0.0,0.41293]
[1779428322160,49.87,77542.82,1.2,-0.00321,0.0,0.41361]
[1779428327194,49.88,77542.36,1.2,-0.00322,0.0,0.41443]
[1779428331147,49.88,77542.96,1.2,-0.00322,0.0,0.41446]
[1779428331235,49.88,77541.33,1.2,-0.00323,0.0,0.41543]
[1779428332245,49.89,77522.52,1.2,-0.00332,0.0,0.42575]
[1779428336263,49.9,77512.72,1.2,-0.00337,0.0,0.43167]
[1779428336620,49.9,77512.72,1.2,-0.00337,0.0,0.43167]
[1779428336681,49.9,77511.58,1.2,-0.00338,0.0,0.43245]
[1779428342317,49.91,77508.07,1.2,-0.0034,0.0,0.43475]
[1779428347352,49.91,77510.37,1.2,-0.00339,0.0,0.43387]
[1779428352387,49.92,77511.92,1.2,-0.00338,0.0,0.43343]
[1779428357422,49.92,77511.46,1.2,-0.00339,0.0,0.43408]
[1779428362459,49.93,77512.13,1.2,-0.00339,0.0,0.43411]
[1779428368503,49.94,77512.07,1.2,-0.00339,0.0,0.43461]
[1779428373538,49.95,77511.26,1.2,-0.00339,0.0,0.43439]
[1779428378573,49.95,77509.54,1.2,-0.0034,0.0,0.43572]
[1779428383607,49.96,77509.81,1.2,-0.00341,0.0,0.43596]
[1779428392670,49.97,77515.41,1.2,-0.00339,0.0,0.43364]
[1779428397705,49.98,77516.96,1.2,-0.00338,0.0,0.4332]
[1779428402750,49.98,77520.95,1.2,-0.00337,0.0,0.43144]
[1779428407783,49.99,77520.87,1.2,-0.00337,0.0,0.4319]
[1779428412816,50.0,77514.88,1.2,-0.0034,0.0,0.43557]
[1779428417855,50.0,77513.48,1.2,-0.00341,0.0,0.43673]
[1779428422915,50.01,77512.16,1.2,-0.00342,0.0,0.43784]
[1779428429965,50.02,77510.88,1.2,-0.00343,0.0,0.43907]
[1779428435001,50.02,77507.29,1.2,-0.00345,0.0,0.44027]
[1779428438023,50.02,77484.98,1.2,-0.00356,1e-05,0.45298]
[1779428443058,50.03,77486.24,1.2,-0.00355,1e-05,0.45247]
[1779428446079,50.03,77464.9,1.2,-0.00366,1e-05,0.4648]
[1779428451113,50.03,77466.54,1.2,-0.00365,1e-05,0.46393]
[1779428458163,50.03,77473.34,1.2,-0.00362,1e-05,0.46017]
[1779428463205,50.03,77461.58,1.2,-0.00368,1e-05,0.4671]
[1779428465777,50.04,77461.11,1.2,-0.00369,1e-05,0.46786]
[1779428466224,50.05,77462.6,1.2,-0.00368,1e-05,0.46723]
[1779428468691,50.05,77463.5,1.2,-0.00368,1e-05,0.46694]
[1779428468738,50.05,77463.52,1.2,-0.00368,1e-05,0.46717]
[1779428471896,50.06,77461.58,1.2,-0.0037,1e-05,0.46878]
[1779428471995,50.07,77461.98,1.2,-0.0037,1e-05,0.46901]
[1779428475757,50.08,77472.48,1.2,-0.00365,1e-05,0.4636]
[1779428477930,50.08,77472.71,1.2,-0.00365,1e-05,0.46371]
[1779428477995,50.09,77482.81,1.2,-0.00361,1e-05,0.45839]
[1779428480832,50.09,77489.09,1.2,-0.00358,1e-05,0.45506]
[1779428480883,50.1,77494.79,1.2,-0.00355,1e-05,0.45235]
[1779428486366,50.12,77498.94,1.2,-0.00354,0.0,0.45132]
[1779428493415,50.15,77501.94,1.2,-0.00353,0.0,0.4503]
[1779428498450,50.17,77504.51,1.2,-0.00353,0.0,0.45017]
[1779428503486,50.19,77506.66,1.2,-0.00353,0.0,0.45001]
[1779428508524,50.2,77507.97,1.2,-0.00353,0.0,0.45032]
[1779428513558,50.22,77521.47,1.2,-0.00348,0.0,0.4438]
[1779428518594,50.24,77523.25,1.2,-0.00348,0.0,0.44392]
[1779428523628,50.25,77521.16,1.2,-0.0035,0.0,0.4462]
[1779428528663,50.27,77518.32,1.2,-0.00352,0.0,0.4489]
[1779428533699,50.29,77516.76,1.2,-0.00354,0.0,0.45088]
[1779428538733,50.31,77519.87,1.2,-0.00354,0.0,0.45046]
[1779428544775,50.33,77521.18,1.2,-0.00354,0.0,0.45106]
[1779428551825,50.36,77522.76,1.2,-0.00354,0.0,0.45073]
[1779428553843,50.37,77533.26,1.2,-0.00349,0.0,0.44542]
[1779428558874,50.39,77539.2,1.2,-0.00347,0.0,0.44346]
[1779428563909,50.4,77544.66,1.2,-0.00346,0.0,0.44163]
[1779428568943,50.42,77546.97,1.2,-0.00346,0.0,0.44153]
[1779428573978,50.44,77549.42,1.2,-0.00346,0.0,0.44132]
[1779428579013,50.46,77551.74,1.2,-0.00345,0.0,0.44118]
[1779428585056,50.48,77553.85,1.2,-0.00346,0.0,0.44136]
[1779428590091,50.5,77559.24,1.2,-0.00344,0.0,0.43952]
[1779428595126,50.52,77560.27,1.2,-0.00344,0.0,0.44007]
[1779428601167,50.54,77559.96,1.2,-0.00346,0.0,0.44156]
[1779428602174,50.54,77544.31,1.2,-0.00354,0.0,0.45044]
[1779428606202,50.55,77533.82,1.2,-0.00359,1e-05,0.45712]
[1779428613253,50.57,77530.91,1.2,-0.00361,1e-05,0.45894]
[1779428618289,50.59,77526.24,1.2,-0.00364,1e-05,0.46256]
[1779428623324,50.6,77523.3,1.2,-0.00367,1e-05,0.4652]
[1779428628359,50.62,77521.8,1.2,-0.00368,1e-05,0.467]
[1779428633394,50.63,77519.71,1.2,-0.0037,1e-05,0.4693]
[1779428638430,50.65,77518.64,1.2,-0.00372,1e-05,0.47111]
[1779428643464,50.67,77517.29,1.2,-0.00373,1e-05,0.47282]
[1779428649508,50.68,77517.52,1.2,-0.00374,1e-05,0.47379]
[1779428654542,50.7,77515.41,1.2,-0.00376,1e-05,0.47594]
[1779428659577,50.71,77514.48,1.2,-0.00377,1e-05,0.47739]
[1779428665619,50.73,77513.91,1.2,-0.00379,1e-05,0.47882]
[1779428670654,50.74,77513.7,1.2,-0.0038,1e-05,0.47984]
[1779428675689,50.75,77513.34,1.2,-0.0038,1e-05,0.47972]
[1779428682738,50.77,77513.61,1.2,-0.00381,1e-05,0.48082]
[1779428687772,50.79,77519.78,1.2,-0.00378,1e-05,0.47811]
[1779428692808,50.8,77514.53,1.2,-0.00382,1e-05,0.48209]
[1779428702880,50.82,77511.73,1.2,-0.00385,1e-05,0.48546]
[1779428707919,50.84,77517.28,1.2,-0.00383,1e-05,0.48319]
[1779428712954,50.86,77518.21,1.2,-0.00383,1e-05,0.48376]
[1779428717989,50.87,77515.32,1.2,-0.00386,1e-05,0.48653]
[1779428723024,50.88,77515.63,1.2,-0.00386,1e-05,0.48718]
[1779428728059,50.9,77514.39,1.2,-0.00388,1e-05,0.48875]
[1779428733094,50.91,77513.64,1.2,-0.00388,1e-05,0.48878]
[1779428738129,50.92,77512.22,1.2,-0.00389,1e-05,0.49046]
[1779428743164,50.93,77511.67,1.2,-0.0039,1e-05,0.49161]
[1779428748198,50.95,77510.94,1.2,-0.00391,1e-05,0.49287]
[1779428753233,50.96,77515.81,1.2,-0.0039,1e-05,0.49077]
[1779428758269,50.97,77518.04,1.2,-0.00389,1e-05,0.49026]
[1779428763304,50.98,77518.54,1.2,-0.0039,1e-05,0.49077]
[1779428768339,50.99,77520.37,1.2,-0.00389,1e-05,0.49048]
[1779428773374,51.01,77520.98,1.2,-0.0039,1e-05,0.49091]
[1779428779415,51.02,77520.4,1.2,-0.00391,1e-05,0.4922]
[1779428784451,51.03,77521.41,1.2,-0.00391,1e-05,0.49237]
[1779428790492,51.05,77522.01,1.2,-0.00391,1e-05,0.49294]
[1779428796535,51.06,77527.72,1.2,-0.00388,1e-05,0.4895]
[1779428801569,51.08,77536.01,1.2,-0.00385,1e-05,0.48549]
[1779428806604,51.09,77542.4,1.2,-0.00382,1e-05,0.48253]
[1779428808618,51.09,77544.02,1.2,-0.00382,1e-05,0.48191]
[1779428812646,51.1,77544.12,1.2,-0.00382,1e-05,0.48248]
[1779428818165,51.12,77547.29,1.2,-0.00381,1e-05,0.48156]
[1779428823730,51.13,77537.89,1.2,-0.00387,1e-05,0.48786]
[1779428828764,51.14,77539.29,1.2,-0.00387,1e-05,0.48771]
[1779428834808,51.15,77541.51,1.2,-0.00386,1e-05,0.48722]
[1779428839841,51.16,77540.86,1.2,-0.00387,1e-05,0.48828]
[1779428844877,51.17,77541.38,1.2,-0.00388,1e-05,0.48863]
[1779428849911,51.18,77539.13,1.2,-0.00389,1e-05,0.49062]
[1779428854947,51.19,77537.56,1.2,-0.0039,1e-05,0.49095]
[1779428859985,51.2,77538.82,1.2,-0.0039,1e-05,0.49086]
[1779428865017,51.21,77538.2,1.2,-0.00391,1e-05,0.49188]
[1779428870052,51.22,77535.54,1.2,-0.00393,1e-05,0.49413]
[1779428875087,51.23,77533.49,1.2,-0.00394,1e-05,0.49613]
[1779428880122,51.24,77531.51,1.2,-0.00396,1e-05,0.49796]
[1779428887171,51.25,77531.63,1.2,-0.00397,1e-05,0.49877]
[1779428894221,51.27,77529.46,1.2,-0.00399,1e-05,0.50096]
[1779428899255,51.28,77529.57,1.2,-0.00399,1e-05,0.50153]
[1779428904290,51.29,77528.89,1.2,-0.004,1e-05,0.50257]
[1779428909326,51.29,77528.62,1.2,-0.00401,1e-05,0.50336]
[1779428914361,51.3,77528.71,1.2,-0.004,1e-05,0.50266]
[1779428919396,51.31,77530.07,1.2,-0.004,1e-05,0.50247]
[1779428922417,51.32,77541.23,1.2,-0.00395,1e-05,0.49614]
[1779428927452,51.33,77548.96,1.2,-0.00391,1e-05,0.49224]
[1779428932486,51.34,77548.92,1.2,-0.00392,1e-05,0.49297]
[1779428937521,51.35,77548.48,1.2,-0.00393,1e-05,0.49394]
[1779428943563,51.36,77551.97,1.2,-0.00391,1e-05,0.4927]
[1779428948599,51.37,77554.59,1.2,-0.00391,1e-05,0.49184]
[1779428953636,51.38,77561.8,1.2,-0.00387,1e-05,0.48828]
[1779428958672,51.4,77562.86,1.2,-0.00388,1e-05,0.48853]
[1779428963706,51.41,77565.72,1.2,-0.00387,1e-05,0.48756]
[1779428968741,51.42,77566.36,1.2,-0.00387,1e-05,0.48793]
[1779428973777,51.43,77569.98,1.2,-0.00385,1e-05,0.48533]
[1779428978745,51.44,77569.64,1.2,-0.00386,1e-05,0.486]
[1779428979294,51.45,77568.61,1.2,-0.00387,1e-05,0.48708]
[1779428984853,51.46,77567.31,1.2,-0.00388,1e-05,0.48864]
[1779428989888,51.47,77567.15,1.2,-0.00389,1e-05,0.48953]
[1779428995929,51.48,77566.51,1.2,-0.0039,1e-05,0.49086]
[1779429001973,51.5,77564.94,1.2,-0.00392,1e-05,0.49274]
[1779429007008,51.51,77564.26,1.2,-0.00393,1e-05,0.49394]
[1779429012047,51.52,77565.73,1.2,-0.00393,1e-05,0.49385]
[1779429019585,51.54,77569.01,1.2,-0.00392,1e-05,0.49316]
[1779429025139,51.55,77568.95,1.2,-0.00393,1e-05,0.49397]
[1779429030174,51.56,77569.22,1.2,-0.00393,1e-05,0.49458]
[1779429035210,51.57,77576.4,1.2,-0.00389,1e-05,0.48985]
[1779429043267,51.59,77577.09,1.2,-0.0039,1e-05,0.49071]
[1779429046736,51.6,77578.57,1.2,-0.00389,1e-05,0.49031]
[1779429046818,51.6,77579.67,1.2,-0.00389,1e-05,0.48981]
[1779429050077,51.61,77581.99,1.2,-0.00388,1e-05,0.48891]
[1779429050319,51.61,77581.99,1.2,-0.00388,1e-05,0.48906]
[1779429055352,51.62,77589.86,1.2,-0.00385,1e-05,0.48522]
[1779429060386,51.63,77594.78,1.2,-0.00383,1e-05,0.48299]
[1779429065423,51.65,77607.17,1.2,-0.00377,1e-05,0.47681]
[1779429070458,51.66,77606.81,1.2,-0.00378,1e-05,0.47787]
[1779429070923,51.66,77606.81,1.2,-0.00378,1e-05,0.47787]
[1779429071464,51.66,77606.91,1.2,-0.00378,1e-05,0.47798]
[1779429076499,51.68,77605.79,1.2,-0.0038,1e-05,0.47946]
[1779429082542,51.69,77605.68,1.2,-0.00381,1e-05,0.48052]
[1779429087577,51.7,77605.06,1.2,-0.00382,1e-05,0.48169]
[1779429092612,51.72,77606.22,1.2,-0.00381,1e-05,0.48059]
[1779429097648,51.73,77606.61,1.2,-0.00381,1e-05,0.48117]
[1779429102682,51.74,77605.98,1.2,-0.00382,1e-05,0.48234]
[1779429107722,51.75,77605.0,1.2,-0.00384,1e-05,0.48369]
[1779429112753,51.77,77604.15,1.2,-0.00385,1e-05,0.48496]
[1779429117787,51.78,77605.66,1.2,-0.00385,1e-05,0.48484]
[1779429122823,51.79,77606.05,1.2,-0.00385,1e-05,0.48557]
[1779429127857,51.81,77605.12,1.2,-0.00387,1e-05,0.48712]
[1779429132892,51.82,77605.57,1.2,-0.00387,1e-05,0.48786]
[1779429137927,51.84,77604.69,1.2,-0.00389,1e-05,0.48937]
[1779429149002,51.87,77605.52,1.2,-0.0039,1e-05,0.49081]
[1779429154041,51.88,77610.23,1.2,-0.00387,1e-05,0.4875]
[1779429159077,51.89,77610.61,1.2,-0.00388,1e-05,0.48797]
[1779429168139,51.91,77612.31,1.2,-0.00388,1e-05,0.48821]
[1779429177219,51.92,77613.38,1.2,-0.00388,1e-05,0.4888]
[1779429182257,51.93,77606.95,1.2,-0.00392,1e-05,0.49322]
[1779429187292,51.94,77603.22,1.2,-0.00395,1e-05,0.49606]
[1779429190784,51.95,77591.13,1.2,-0.00402,1e-05,0.50376]
[1779429196357,51.96,77587.84,1.2,-0.00404,1e-05,0.5063]
[1779429201390,51.97,77583.94,1.2,-0.00407,1e-05,0.50942]
[1779429206438,51.98,77582.94,1.2,-0.00408,1e-05,0.511]
[1779429211473,51.99,77579.31,1.2,-0.0041,1e-05,0.51245]
[1779429216507,52.0,77578.89,1.2,-0.0041,1e-05,0.51324]
[1779429221546,52.01,77577.48,1.2,-0.00412,1e-05,0.51463]
[1779429226578,52.02,77576.42,1.2,-0.00413,1e-05,0.51579]
[1779429236647,52.03,77576.5,1.2,-0.00413,1e-05,0.51672]
[1779429241683,52.04,77576.61,1.2,-0.00414,1e-05,0.51712]
[1779429244704,52.04,77565.17,1.2,-0.0042,1e-05,0.52443]
[1779429249738,52.05,77558.43,1.2,-0.00425,1e-05,0.52897]
[1779429254773,52.05,77559.04,1.2,-0.00424,1e-05,0.52891]
[1779429259809,52.05,77561.65,1.2,-0.00423,1e-05,0.52761]
[1779429266858,52.06,77563.05,1.2,-0.00423,1e-05,0.52719]
[1779429271893,52.07,77565.72,1.2,-0.00421,1e-05,0.52455]
[1779429276929,52.07,77567.17,1.2,-0.0042,1e-05,0.52399]
[1779429281963,52.08,77568.09,1.2,-0.0042,1e-05,0.52376]
[1779429288010,52.08,77568.7,1.2,-0.0042,1e-05,0.5239]
[1779429293038,52.09,77570.26,1.2,-0.00419,1e-05,0.52328]
[1779429299081,52.09,77570.3,1.2,-0.0042,1e-05,0.52366]
[1779429304122,52.1,77571.34,1.2,-0.0042,1e-05,0.52336]
[1779429309151,52.1,77566.1,1.2,-0.00423,1e-05,0.52694]
[1779429313185,52.11,77555.08,1.2,-0.00429,1e-05,0.53406]
[1779429318220,52.11,77554.81,1.2,-0.0043,1e-05,0.53446]
[1779429323258,52.11,77554.31,1.2,-0.0043,1e-05,0.53501]
[1779429329301,52.12,77554.41,1.2,-0.0043,1e-05,0.53523]
[1779429334336,52.12,77554.56,1.2,-0.00429,1e-05,0.53404]
[1779429339371,52.12,77554.53,1.2,-0.0043,1e-05,0.5343]
[1779429344407,52.13,77547.86,1.2,-0.00434,1e-05,0.53875]
[1779429351914,52.13,77545.54,1.2,-0.00435,1e-05,0.54057]
[1779429357497,52.14,77541.05,1.2,-0.00438,1e-05,0.54366]
[1779429362542,52.14,77540.58,1.2,-0.00439,1e-05,0.54428]
[1779429367567,52.15,77534.7,1.2,-0.00443,1e-05,0.54863]
[1779429375628,52.15,77532.06,1.2,-0.00445,1e-05,0.55066]
[1779429382128,52.16,77529.71,1.2,-0.00446,1e-05,0.55239]
[1779429388714,52.16,77527.93,1.2,-0.00447,1e-05,0.55379]
[1779429392198,52.16,77513.4,1.2,-0.00455,1e-05,0.56198]
[1779429395767,52.16,77492.94,1.2,-0.00468,1e-05,0.5756]
[1779429400802,52.16,77494.95,1.2,-0.00466,1e-05,0.57425]
[1779429405837,52.16,77500.45,1.2,-0.00463,1e-05,0.57058]
[1779429410873,52.16,77502.16,1.2,-0.00462,1e-05,0.56944]
[1779429415907,52.16,77503.41,1.2,-0.00461,1e-05,0.56861]
[1779429420942,52.16,77506.49,1.2,-0.00459,1e-05,0.56656]
[1779429425978,52.16,77510.01,1.2,-0.00457,1e-05,0.56424]
[1779429431012,52.16,77509.96,1.2,-0.00457,1e-05,0.56427]
[1779429436048,52.16,77505.3,1.2,-0.0046,1e-05,0.56735]
[1779429441082,52.16,77505.97,1.2,-0.0046,1e-05,0.567]
[1779429446118,52.16,77508.11,1.2,-0.00458,1e-05,0.56572]
[1779429453166,52.16,77509.99,1.2,-0.00456,1e-05,0.56312]
[1779429455180,52.16,77495.22,1.2,-0.00465,1e-05,0.57292]
[1779429460215,52.16,77490.73,1.2,-0.00468,1e-05,0.57593]
[1779429465253,52.16,77488.65,1.2,-0.00469,1e-05,0.57733]
[1779429470285,52.16,77481.85,1.2,-0.00474,1e-05,0.58192]
[1779429475335,52.16,77476.5,1.2,-0.00477,1e-05,0.58556]
[1779429477337,52.16,77464.22,1.2,-0.00485,1e-05,0.59398]
[1779429481366,52.16,77451.89,1.2,-0.00493,1e-05,0.60253]
[1779429486404,52.16,77452.9,1.2,-0.00492,1e-05,0.60183]
[1779429491438,52.16,77455.51,1.2,-0.0049,1e-05,0.60001]
[1779429496473,52.16,77449.37,1.2,-0.00494,1e-05,0.60429]
[1779429501508,52.16,77445.16,1.2,-0.00497,1e-05,0.60725]
[1779429506749,52.16,77440.92,1.2,-0.005,1e-05,0.61023]
[1779429506778,52.16,77411.57,1.2,-0.00519,1e-05,0.63126]
[1779429513070,52.16,77419.21,1.2,-0.00513,1e-05,0.62422]
[1779429513654,52.16,77419.21,1.2,-0.00513,1e-05,0.62422]
[1779429513665,52.16,77421.2,1.2,-0.00512,1e-05,0.62279]
[1779429519652,52.16,77417.85,1.2,-0.00514,1e-05,0.6252]
[1779429524688,52.16,77417.39,1.2,-0.00514,1e-05,0.62553]
[1779429529722,52.16,77415.4,1.2,-0.00516,1e-05,0.62697]
[1779429534757,52.16,77419.63,1.2,-0.00513,1e-05,0.62392]
[1779429535764,52.16,77429.69,1.2,-0.00506,1e-05,0.61672]
[1779429540799,52.16,77425.13,1.2,-0.00509,1e-05,0.61997]
[1779429545838,52.16,77428.31,1.2,-0.00507,1e-05,0.6177]
[1779429549872,52.16,77441.13,1.2,-0.00498,1e-05,0.60861]
[1779429554908,52.16,77439.68,1.2,-0.00499,1e-05,0.60963]
[1779429559943,52.16,77440.94,1.2,-0.00499,1e-05,0.60874]
[1779429564978,52.16,77444.06,1.2,-0.00497,1e-05,0.60655]
[1779429569007,52.16,77426.15,1.2,-0.00508,1e-05,0.61924]
[1779429574042,52.16,77420.75,1.2,-0.00511,1e-05,0.62161]
[1779429579076,52.16,77421.41,1.2,-0.0051,1e-05,0.62114]
[1779429584110,52.16,77420.74,1.2,-0.00511,1e-05,0.62162]
[1779429590152,52.16,77420.08,1.2,-0.00511,1e-05,0.6221]
[1779429595188,52.16,77421.06,1.2,-0.00511,1e-05,0.62139]
[1779429600223,52.16,77420.56,1.2,-0.00511,1e-05,0.62175]
[1779429605257,52.16,77419.1,1.2,-0.00512,1e-05,0.6228]
[1779429610300,52.16,77409.09,1.2,-0.00519,1e-05,0.63003]
[1779429613500,52.16,77401.58,1.2,-0.00524,1e-05,0.6355]
[1779429614333,52.16,77392.21,1.2,-0.0053,1e-05,0.64239]
[1779429615296,52.16,77392.21,1.2,-0.0053,1e-05,0.64239]
[1779429615398,52.16,77397.56,1.2,-0.00527,1e-05,0.63845]
[1779429621382,52.16,77395.7,1.2,-0.00528,1e-05,0.63981]
[1779429626416,52.16,77395.45,1.2,-0.00528,1e-05,0.64]
[1779429631451,52.16,77389.38,1.2,-0.00531,1e-05,0.64294]
[1779429636487,52.16,77387.61,1.2,-0.00532,1e-05,0.64425]
[1779429641521,52.16,77392.58,1.2,-0.00529,1e-05,0.64058]
[1779429646556,52.16,77389.12,1.2,-0.00531,1e-05,0.64313]
[1779429652599,52.16,77389.81,1.2,-0.00531,1e-05,0.64262]
[1779429657636,52.16,77396.31,1.2,-0.00526,1e-05,0.63784]
[1779429662671,52.16,77400.05,1.2,-0.00524,1e-05,0.6351]
[1779429667709,52.16,77397.86,1.2,-0.00525,1e-05,0.6367]
[1779429674205,52.16,77393.09,1.2,-0.00528,1e-05,0.6402]
[1779429679795,52.16,77396.64,1.2,-0.00526,1e-05,0.63759]
[1779429686844,52.16,77394.61,1.2,-0.00527,1e-05,0.63909]
[1779429692885,52.16,77393.79,1.2,-0.00527,1e-05,0.63816]
[1779429697919,52.16,77391.62,1.2,-0.00528,1e-05,0.63975]
[1779429702955,52.16,77392.44,1.2,-0.00528,1e-05,0.63915]
[1779429707990,52.16,77391.51,1.2,-0.00528,1e-05,0.63983]
[1779429713024,52.16,77390.9,1.2,-0.00529,1e-05,0.64028]
[1779429717056,52.16,77380.15,1.2,-0.00536,1e-05,0.64824]
[1779429722090,52.16,77377.47,1.2,-0.00538,1e-05,0.65024]
[1779429727124,52.16,77378.91,1.2,-0.00537,1e-05,0.64917]
[1779429732176,52.16,77382.51,1.2,-0.00535,1e-05,0.64649]
[1779429733183,52.16,77393.36,1.2,-0.00527,1e-05,0.63847]
[1779429738224,52.16,77397.32,1.2,-0.00524,1e-05,0.63557]
[1779429740058,52.16,77397.69,1.2,-0.00524,1e-05,0.6353]
[1779429740236,52.16,77403.79,1.2,-0.0052,1e-05,0.63085]
[1779429741700,52.16,77415.53,1.2,-0.00512,1e-05,0.62236]
[1779429742250,52.16,77419.18,1.2,-0.00509,1e-05,0.61974]
[1779429743257,52.16,77434.11,1.2,-0.005,1e-05,0.60913]
[1779429748292,52.16,77438.85,1.2,-0.00496,1e-05,0.60579]
[1779429753326,52.16,77444.57,1.2,-0.00492,1e-05,0.60032]
[1779429756348,52.16,77434.11,1.2,-0.00498,1e-05,0.60765]
[1779429761383,52.16,77431.62,1.2,-0.005,1e-05,0.60941]
[1779429766418,52.16,77432.44,1.2,-0.00499,1e-05,0.60883]
[1779429771452,52.16,77432.77,1.2,-0.00499,1e-05,0.6086]
[1779429776488,52.16,77433.76,1.2,-0.00499,1e-05,0.6079]
[1779429781523,52.16,77438.15,1.2,-0.00496,1e-05,0.60481]
[1779429786557,52.16,77443.33,1.2,-0.00492,1e-05,0.60119]
[1779429791593,52.16,77443.15,1.2,-0.00492,1e-05,0.60131]
[1779429796628,52.16,77443.14,1.2,-0.00492,1e-05,0.60132]
[1779429801662,52.16,77436.99,1.2,-0.00496,1e-05,0.60563]
[1779429804687,52.16,77425.27,1.2,-0.00504,1e-05,0.61391]
[1779429809729,52.16,77434.93,1.2,-0.00498,1e-05,0.60707]
[1779429815206,52.16,77435.98,1.2,-0.00496,1e-05,0.60486]
[1779429821810,52.16,77441.1,1.2,-0.00493,1e-05,0.60128]
[1779429827852,52.16,77441.29,1.2,-0.00493,1e-05,0.60115]
[1779429832887,52.16,77444.4,1.2,-0.00491,1e-05,0.59898]
[1779429837933,52.16,77454.05,1.2,-0.00484,1e-05,0.59229]
[1779429842968,52.16,77451.83,1.2,-0.00486,1e-05,0.59383]
[1779429848006,52.16,77447.33,1.2,-0.00489,1e-05,0.59694]
[1779429853042,52.16,77445.42,1.2,-0.0049,1e-05,0.59827]
[1779429858076,52.16,77454.23,1.2,-0.00484,1e-05,0.59217]
[1779429865557,52.16,77453.03,1.2,-0.00485,1e-05,0.593]
[1779429871167,52.16,77458.3,1.2,-0.0048,1e-05,0.58793]
[1779429876202,52.16,77457.48,1.2,-0.00481,1e-05,0.58849]
[1779429881237,52.16,77458.38,1.2,-0.0048,1e-05,0.58787]
[1779429886274,52.16,77454.67,1.2,-0.00483,1e-05,0.59042]
[1779429891311,52.16,77456.27,1.2,-0.00482,1e-05,0.58932]
[1779429896345,52.16,77452.16,1.2,-0.00484,1e-05,0.59215]
[1779429901379,52.16,77452.73,1.2,-0.00484,1e-05,0.59175]
[1779429906414,52.16,77444.51,1.2,-0.00489,1e-05,0.59744]
[1779429911450,52.16,77440.9,1.2,-0.00492,1e-05,0.59995]
[1779429916484,52.16,77431.97,1.2,-0.00497,1e-05,0.60621]
[1779429922532,52.16,77430.16,1.2,-0.00499,1e-05,0.60748]
[1779429927608,52.16,77441.7,1.2,-0.00491,1e-05,0.5994]
[1779429932643,52.16,77445.03,1.2,-0.00488,1e-05,0.59562]
[1779429937678,52.16,77444.9,1.2,-0.00488,1e-05,0.59571]
[1779429944727,52.16,77435.09,1.2,-0.00494,1e-05,0.60254]
[1779429950772,52.16,77433.29,1.2,-0.00495,1e-05,0.60381]
[1779429954801,52.16,77420.66,1.2,-0.00504,1e-05,0.61272]
[1779429957785,52.16,77420.7,1.2,-0.00504,1e-05,0.61269]
[1779429957822,52.16,77419.51,1.2,-0.00504,1e-05,0.61353]
[1779429962858,52.16,77415.79,1.2,-0.00507,1e-05,0.61618]
[1779429967892,52.16,77418.14,1.2,-0.00505,1e-05,0.61451]
[1779429972926,52.16,77428.03,1.2,-0.00499,1e-05,0.6075]
[1779429977962,52.16,77434.01,1.2,-0.00495,1e-05,0.6033]
[1779429982997,52.16,77439.52,1.2,-0.00491,1e-05,0.59945]
[1779429988033,52.16,77437.42,1.2,-0.00493,1e-05,0.60092]
[1779429993066,52.16,77440.36,1.2,-0.0049,1e-05,0.5974]
[1779429998129,52.16,77436.21,1.2,-0.00492,1e-05,0.60029]
[1779430003149,52.16,77432.71,1.2,-0.00495,1e-05,0.60274]
[1779430008183,52.16,77441.84,1.2,-0.00489,1e-05,0.59637]
[1779430013219,52.16,77436.98,1.2,-0.00492,1e-05,0.59976]
[1779430018254,52.16,77438.91,1.2,-0.00491,1e-05,0.59841]
[1779430023294,52.16,77427.59,1.2,-0.00498,1e-05,0.60633]
[1779430024301,52.16,77415.99,1.2,-0.00506,1e-05,0.61455]
[1779430030342,52.16,77415.16,1.2,-0.00506,1e-05,0.61514]
[1779430035758,52.16,77408.09,1.2,-0.00511,1e-05,0.6202]
[1779430041423,52.16,77384.98,1.2,-0.00527,1e-05,0.63697]
[1779430046457,52.16,77380.38,1.2,-0.0053,1e-05,0.64036]
[1779430051492,52.16,77373.07,1.2,-0.00534,1e-05,0.64422]
[1779430056532,52.16,77375.16,1.2,-0.00532,1e-05,0.64267]
[1779430061563,52.16,77372.37,1.2,-0.00534,1e-05,0.64474]
[1779430066599,52.16,77375.09,1.2,-0.00532,1e-05,0.64273]
[1779430071633,52.16,77367.76,1.2,-0.00537,1e-05,0.64817]
[1779430076669,52.16,77370.69,1.2,-0.00535,1e-05,0.64599]
[1779430081704,52.16,77376.11,1.2,-0.00532,1e-05,0.64197]
[1779430086737,52.16,77368.26,1.2,-0.00537,1e-05,0.6478]
[1779430091775,52.16,77372.33,1.2,-0.00534,1e-05,0.64477]
[1779430096809,52.16,77377.6,1.2,-0.0053,1e-05,0.64087]
[1779430101844,52.16,77372.3,1.2,-0.00534,1e-05,0.64479]
[1779430106878,52.16,77374.05,1.2,-0.00533,1e-05,0.6435]
[1779430111916,52.16,77382.57,1.2,-0.00526,1e-05,0.63568]
[1779430116949,52.16,77376.85,1.2,-0.0053,1e-05,0.63989]
[1779430121988,52.16,77378.03,1.2,-0.00529,1e-05,0.63902]
[1779430127019,52.16,77380.66,1.2,-0.00527,1e-05,0.63708]
[1779430132058,52.16,77383.09,1.2,-0.00525,1e-05,0.6353]
[1779430137094,52.16,77386.45,1.2,-0.00523,1e-05,0.63284]
[1779430142130,52.16,77386.64,1.2,-0.00523,1e-05,0.6327]
[1779430147164,52.16,77383.9,1.2,-0.00525,1e-05,0.6347]
[1779430152199,52.16,77393.36,1.2,-0.00518,1e-05,0.62781]
[1779430155227,52.16,77380.76,1.2,-0.00527,1e-05,0.63701]
[1779430160263,52.16,77387.57,1.2,-0.00522,1e-05,0.63202]
[1779430165298,52.16,77385.85,1.2,-0.00524,1e-05,0.63328]
[1779430170332,52.16,77391.83,1.2,-0.00519,1e-05,0.62892]
[1779430175367,52.16,77393.56,1.2,-0.00517,1e-05,0.62614]
[1779430180404,52.16,77397.44,1.2,-0.00514,1e-05,0.62334]
[1779430185438,52.16,77396.66,1.2,-0.00515,1e-05,0.6239]
[1779430190473,52.16,77394.98,1.2,-0.00516,1e-05,0.62512]
[1779430195511,52.16,77405.89,1.2,-0.00509,1e-05,0.61727]
[1779430200546,52.16,77404.38,1.2,-0.0051,1e-05,0.61835]
[1779430205581,52.16,77397.5,1.2,-0.00514,1e-05,0.6233]
[1779430210616,52.16,77397.56,1.2,-0.00514,1e-05,0.62325]
[1779430215651,52.16,77403.17,1.2,-0.00511,1e-05,0.61922]
[1779430220686,52.16,77404.51,1.2,-0.0051,1e-05,0.61826]
[1779430225721,52.16,77402.12,1.2,-0.00511,1e-05,0.61997]
[1779430230755,52.16,77402.91,1.2,-0.00511,1e-05,0.6194]
[1779430235791,52.16,77403.34,1.2,-0.00509,1e-05,0.61759]
[1779430240825,52.16,77402.7,1.2,-0.0051,1e-05,0.61805]
[1779430245861,52.16,77404.22,1.2,-0.00509,1e-05,0.61696]
[1779430250895,52.16,77404.1,1.2,-0.00509,1e-05,0.61705]
[1779430255931,52.16,77403.44,1.2,-0.00509,1e-05,0.61752]
[1779430260966,52.16,77402.94,1.2,-0.0051,1e-05,0.61788]
[1779430266001,52.16,77402.72,1.2,-0.0051,1e-05,0.61804]
[1779430271038,52.16,77402.84,1.2,-0.0051,1e-05,0.61795]
[1779430276072,52.16,77399.99,1.2,-0.00511,1e-05,0.62]
[1779430281108,52.16,77399.36,1.2,-0.00512,1e-05,0.62045]
[1779430286143,52.16,77399.05,1.2,-0.00512,1e-05,0.62067]
[1779430291177,52.16,77402.56,1.2,-0.00509,1e-05,0.61665]
[1779430296212,52.16,77398.04,1.2,-0.00512,1e-05,0.61989]
[1779430301248,52.16,77398.68,1.2,-0.00511,1e-05,0.61943]
[1779430306284,52.16,77399.69,1.2,-0.0051,1e-05,0.61871]
[1779430312331,52.16,77399.46,1.2,-0.00511,1e-05,0.61887]
[1779430317365,52.16,77399.4,1.2,-0.00511,1e-05,0.61892]
[1779430322401,52.16,77400.36,1.2,-0.0051,1e-05,0.61823]
[1779430327436,52.16,77399.29,1.2,-0.00511,1e-05,0.61899]
[1779430332471,52.16,77398.14,1.2,-0.00512,1e-05,0.61982]
[1779430337505,52.16,77400.33,1.2,-0.0051,1e-05,0.61825]
[1779430342542,52.16,77400.33,1.2,-0.0051,1e-05,0.61825]
[1779430347577,52.16,77402.0,1.2,-0.00509,1e-05,0.61705]
[1779430352612,52.16,77402.84,1.2,-0.00507,1e-05,0.61495]
[1779430357647,52.16,77401.28,1.2,-0.00508,1e-05,0.61607]
[1779430362682,52.16,77397.57,1.2,-0.00511,1e-05,0.61872]
[1779430367716,52.16,77395.7,1.2,-0.00512,1e-05,0.62007]
[1779430372753,52.16,77395.31,1.2,-0.00512,1e-05,0.62035]
[1779430377788,52.16,77403.89,1.2,-0.00506,1e-05,0.6142]
[1779430382823,52.16,77403.81,1.2,-0.00507,1e-05,0.61426]
[1779430387857,52.16,77406.57,1.2,-0.00505,1e-05,0.61229]
[1779430392893,52.16,77410.23,1.2,-0.00502,1e-05,0.6097]
[1779430397928,52.16,77422.0,1.2,-0.00495,1e-05,0.60141]
[1779430402963,52.16,77422.91,1.2,-0.00494,1e-05,0.60077]
[1779430407998,52.16,77429.17,1.2,-0.0049,1e-05,0.5964]
[1779430413037,52.16,77423.82,1.2,-0.00492,1e-05,0.59866]
[1779430418071,52.16,77424.98,1.2,-0.00491,1e-05,0.59785]
[1779430423108,52.16,77416.52,1.2,-0.00497,1e-05,0.60377]
[1779430428141,52.16,77418.29,1.2,-0.00496,1e-05,0.60253]
[1779430433176,52.16,77418.9,1.2,-0.00495,1e-05,0.6021]
[1779430438212,52.16,77419.27,1.2,-0.00495,1e-05,0.60184]
[1779430443247,52.16,77420.33,1.2,-0.00494,1e-05,0.6011]
[1779430449288,52.16,77421.6,1.2,-0.00494,1e-05,0.60021]
[1779430454323,52.16,77426.86,1.2,-0.0049,1e-05,0.59654]
[1779430459359,52.16,77428.15,1.2,-0.00489,1e-05,0.59565]
[1779430464393,52.16,77428.76,1.2,-0.00489,1e-05,0.59522]
[1779430469429,52.16,77425.7,1.2,-0.00491,1e-05,0.59735]
[1779430474464,52.16,77424.33,1.2,-0.00491,1e-05,0.59684]
[1779430479501,52.16,77422.99,1.2,-0.00492,1e-05,0.59777]
[1779430484535,52.16,77426.51,1.2,-0.00489,1e-05,0.59532]
[1779430489573,52.16,77424.63,1.2,-0.0049,1e-05,0.59663]
[1779430496038,52.16,77423.97,1.2,-0.00491,1e-05,0.59709]
[1779430501655,52.16,77423.19,1.2,-0.00491,1e-05,0.59763]
[1779430506108,52.16,77410.53,1.2,-0.005,1e-05,0.60651]
[1779430511737,52.16,77406.42,1.2,-0.00502,1e-05,0.60942]
[1779430516772,52.16,77404.93,1.2,-0.00503,1e-05,0.61048]
[1779430521806,52.16,77407.02,1.2,-0.00502,1e-05,0.60899]
[1779430527848,52.16,77406.21,1.2,-0.00503,1e-05,0.60957]
[1779430533892,52.16,77406.03,1.2,-0.00501,1e-05,0.60821]
[1779430536318,52.16,77393.91,1.2,-0.0051,1e-05,0.61684]
[1779430541949,52.16,77395.85,1.2,-0.00508,1e-05,0.61545]
[1779430546985,52.16,77400.64,1.2,-0.00505,1e-05,0.61203]
[1779430553026,52.16,77400.63,1.2,-0.00505,1e-05,0.61204]
[1779430558062,52.16,77401.73,1.2,-0.00504,1e-05,0.61126]
[1779430563097,52.16,77402.22,1.2,-0.00504,1e-05,0.61091]
[1779430568133,52.16,77402.52,1.2,-0.00504,1e-05,0.61069]
[1779430573167,52.16,77405.54,1.2,-0.00502,1e-05,0.60855]
[1779430578204,52.16,77413.84,1.2,-0.00496,1e-05,0.6027]
[1779430583238,52.16,77415.18,1.2,-0.00495,1e-05,0.60176]
[1779430588273,52.16,77420.34,1.2,-0.00492,1e-05,0.59815]
[1779430593309,52.16,77415.68,1.2,-0.00494,1e-05,0.59993]
[1779430599349,52.16,77412.99,1.2,-0.00496,1e-05,0.60182]
[1779430606398,52.16,77409.42,1.2,-0.00498,1e-05,0.60433]
[1779430611437,52.16,77405.79,1.2,-0.005,1e-05,0.60689]
[1779430616881,52.16,77406.27,1.2,-0.005,1e-05,0.60655]
[1779430622515,52.16,77405.34,1.2,-0.00501,1e-05,0.60721]
[1779430627551,52.16,77402.65,1.2,-0.00502,1e-05,0.60911]
[1779430633597,52.16,77394.54,1.2,-0.00508,1e-05,0.61488]
[1779430638630,52.16,77395.67,1.2,-0.00507,1e-05,0.61407]
[1779430644673,52.16,77396.95,1.2,-0.00506,1e-05,0.61316]
[1779430650715,52.16,77398.3,1.2,-0.00505,1e-05,0.6122]
[1779430655749,52.16,77398.84,1.2,-0.00504,1e-05,0.61032]
[1779430660784,52.16,77406.43,1.2,-0.00499,1e-05,0.60495]
[1779430665820,52.16,77406.1,1.2,-0.00499,1e-05,0.60518]
[1779430670854,52.16,77407.35,1.2,-0.00498,1e-05,0.6043]
[1779430675891,52.16,77405.81,1.2,-0.00499,1e-05,0.60539]
[1779430681931,52.16,77406.49,1.2,-0.00499,1e-05,0.60491]
[1779430687374,52.16,77405.54,1.2,-0.00499,1e-05,0.60558]
[1779430696032,52.16,77405.34,1.2,-0.005,1e-05,0.60572]
[1779430701065,52.16,77404.81,1.2,-0.005,1e-05,0.60609]
[1779430706099,52.16,77406.86,1.2,-0.00499,1e-05,0.60465]
[1779430711135,52.16,77403.6,1.2,-0.00499,1e-05,0.60546]
[1779430716171,52.16,77403.96,1.2,-0.00499,1e-05,0.60521]
[1779430722218,52.16,77404.19,1.2,-0.00499,1e-05,0.60505]
[1779430727247,52.16,77404.12,1.2,-0.00499,1e-05,0.60509]
[1779430733289,52.16,77403.36,1.2,-0.005,1e-05,0.60563]
[1779430736313,52.16,77391.24,1.2,-0.00508,1e-05,0.61424]
[1779430738323,52.16,77379.61,1.2,-0.00516,1e-05,0.62259]
[1779430743358,52.16,77371.3,1.2,-0.00521,1e-05,0.62862]
[1779430749402,52.16,77370.05,1.2,-0.00522,1e-05,0.62953]
[1779430753429,52.16,77381.6,1.2,-0.00514,1e-05,0.62116]
[1779430758464,52.16,77381.27,1.2,-0.00514,1e-05,0.62139]
[1779430764506,52.16,77379.65,1.2,-0.00516,1e-05,0.62256]
[1779430769541,52.16,77378.01,1.2,-0.00517,1e-05,0.62375]
[1779430774575,52.16,77377.19,1.2,-0.00516,1e-05,0.62283]
[1779430780617,52.16,77377.04,1.2,-0.00516,1e-05,0.62293]
[1779430785653,52.16,77379.36,1.2,-0.00514,1e-05,0.62126]
[1779430790689,52.16,77379.82,1.2,-0.00514,1e-05,0.62093]
[1779430795722,52.16,77387.02,1.2,-0.00509,1e-05,0.61575]
[1779430800758,52.16,77384.25,1.2,-0.00511,1e-05,0.61774]
[1779430802778,52.16,77373.92,1.2,-0.00518,1e-05,0.62519]
[1779430807813,52.16,77366.95,1.2,-0.00523,1e-05,0.63027]
[1779430812850,52.16,77364.45,1.2,-0.00525,1e-05,0.6321]
[1779430819898,52.16,77362.92,1.2,-0.00526,1e-05,0.63322]
[1779430825339,52.16,77376.38,1.2,-0.00517,1e-05,0.62341]
[1779430830976,52.16,77378.51,1.2,-0.00515,1e-05,0.62187]
[1779430836023,52.16,77380.72,1.2,-0.00512,1e-05,0.61876]
[1779430841048,52.16,77382.19,1.2,-0.00511,1e-05,0.61771]
[1779430845479,52.16,77396.42,1.2,-0.00502,1e-05,0.60756]
[1779430849106,52.16,77378.89,1.2,-0.00514,1e-05,0.62008]
[1779430854141,52.16,77380.84,1.2,-0.00512,1e-05,0.61868]
[1779430860183,52.16,77382.59,1.2,-0.00511,1e-05,0.61742]
[1779430865623,52.16,77381.22,1.2,-0.00512,1e-05,0.6184]
[1779430869257,52.16,77391.49,1.2,-0.00505,1e-05,0.61106]
[1779430874294,52.16,77393.95,1.2,-0.00503,1e-05,0.60931]
[1779430879329,52.16,77390.98,1.2,-0.00505,1e-05,0.61142]
[1779430884363,52.16,77390.33,1.2,-0.00506,1e-05,0.61188]
[1779430889399,52.16,77389.6,1.2,-0.00506,1e-05,0.61241]
[1779430894433,52.16,77396.28,1.2,-0.00501,1e-05,0.60617]
[1779430904503,52.16,77396.05,1.2,-0.00501,1e-05,0.60633]
[1779430909538,52.16,77392.79,1.2,-0.00503,1e-05,0.60864]
[1779430915973,52.16,77392.61,1.2,-0.00503,1e-05,0.60877]
[1779430921622,52.16,77392.61,1.2,-0.00503,1e-05,0.60877]
[1779430928672,52.16,77394.67,1.2,-0.00502,1e-05,0.60731]
[1779430933707,52.16,77404.33,1.2,-0.00495,1e-05,0.6005]
[1779430938741,52.16,77406.67,1.2,-0.00494,1e-05,0.59886]
[1779430943777,52.16,77405.23,1.2,-0.00495,1e-05,0.59987]
[1779430949819,52.16,77397.68,1.2,-0.005,1e-05,0.60518]
[1779430954860,52.16,77399.05,1.2,-0.00498,1e-05,0.60273]
[1779430959897,52.16,77399.89,1.2,-0.00497,1e-05,0.60214]
[1779430964931,52.16,77390.68,1.2,-0.00503,1e-05,0.60864]
[1779430969965,52.16,77383.66,1.2,-0.00508,1e-05,0.61364]
[1779430976396,52.16,77378.98,1.2,-0.00511,1e-05,0.61699]
[1779430982050,52.16,77376.91,1.2,-0.00512,1e-05,0.61848]
[1779430987085,52.16,77374.94,1.2,-0.00514,1e-05,0.6199]
[1779430992119,52.16,77376.67,1.2,-0.00513,1e-05,0.61865]
[1779430997155,52.16,77382.99,1.2,-0.00508,1e-05,0.61412]
[1779431002190,52.16,77385.39,1.2,-0.00507,1e-05,0.61241]
[1779431007225,52.16,77386.91,1.2,-0.00506,1e-05,0.61132]
[1779431012259,52.16,77390.25,1.2,-0.00502,1e-05,0.60745]
[1779431017295,52.16,77389.62,1.2,-0.00503,1e-05,0.6079]
[1779431022330,52.16,77384.77,1.2,-0.00506,1e-05,0.61135]
[1779431027364,52.16,77385.45,1.2,-0.00506,1e-05,0.61086]
[1779431032400,52.16,77390.35,1.2,-0.00502,1e-05,0.60738]
[1779431037435,52.16,77390.85,1.2,-0.00502,1e-05,0.60703]
[1779431042470,52.16,77390.61,1.2,-0.00502,1e-05,0.6072]
[1779431047505,52.16,77390.38,1.2,-0.00502,1e-05,0.60736]
[1779431053547,52.16,77390.48,1.2,-0.00502,1e-05,0.60729]
[1779431059589,52.16,77390.83,1.2,-0.00502,1e-05,0.60704]
[1779431064623,52.16,77392.24,1.2,-0.00501,1e-05,0.60604]
[1779431069659,52.16,77392.66,1.2,-0.00501,1e-05,0.60575]
[1779431074694,52.16,77392.91,1.2,-0.00499,1e-05,0.60408]
[1779431079730,52.16,77393.46,1.2,-0.00499,1e-05,0.60369]
[1779431084764,52.16,77386.53,1.2,-0.00504,1e-05,0.6086]
[1779431089800,52.16,77386.8,1.2,-0.00503,1e-05,0.6084]
[1779431096848,52.16,77379.82,1.2,-0.00508,1e-05,0.61338]
[1779431100877,52.16,77368.06,1.2,-0.00516,1e-05,0.62183]
[1779431105911,52.16,77365.84,1.2,-0.00518,1e-05,0.62344]
[1779431110947,52.16,77369.27,1.2,-0.00515,1e-05,0.62096]
[1779431115981,52.16,77365.22,1.2,-0.00518,1e-05,0.62389]
[1779431121017,52.16,77363.06,1.2,-0.00519,1e-05,0.62546]
[1779431126052,52.16,77363.6,1.2,-0.00519,1e-05,0.62506]
[1779431131089,52.16,77364.12,1.2,-0.00518,1e-05,0.62316]
[1779431136121,52.16,77364.45,1.2,-0.00517,1e-05,0.62292]
[1779431141158,52.16,77365.04,1.2,-0.00517,1e-05,0.6225]
[1779431146198,52.16,77367.2,1.2,-0.00515,1e-05,0.62093]
[1779431151232,52.16,77371.24,1.2,-0.00513,1e-05,0.61802]
[1779431156267,52.16,77366.25,1.2,-0.00516,1e-05,0.62162]
[1779431161303,52.16,77366.04,1.2,-0.00516,1e-05,0.62177]
[1779431167730,52.16,77368.39,1.2,-0.00515,1e-05,0.62007]
[1779431173388,52.16,77368.0,1.2,-0.00515,1e-05,0.62036]
[1779431178421,52.16,77368.17,1.2,-0.00515,1e-05,0.62023]
[1779431183459,52.16,77377.84,1.2,-0.00508,1e-05,0.61329]
[1779431188494,52.16,77377.92,1.2,-0.00508,1e-05,0.61323]
[1779431193531,52.16,77380.81,1.2,-0.00505,1e-05,0.60966]
[1779431198565,52.16,77381.62,1.2,-0.00504,1e-05,0.60909]
[1779431203601,52.16,77383.02,1.2,-0.00504,1e-05,0.60809]
[1779431208636,52.16,77383.1,1.2,-0.00503,1e-05,0.60804]
[1779431213672,52.16,77384.16,1.2,-0.00503,1e-05,0.60729]
[1779431219714,52.16,77384.76,1.2,-0.00502,1e-05,0.60686]
[1779431226146,52.16,77386.45,1.2,-0.00501,1e-05,0.60566]
[1779431233812,52.16,77386.52,1.2,-0.00501,1e-05,0.60561]
[1779431239855,52.16,77387.0,1.2,-0.00501,1e-05,0.60527]
[1779431244888,52.16,77375.26,1.2,-0.00509,1e-05,0.61362]
[1779431249924,52.16,77374.47,1.2,-0.00509,1e-05,0.61419]
[1779431254958,52.16,77371.45,1.2,-0.0051,1e-05,0.61484]
[1779431259994,52.16,77369.86,1.2,-0.00511,1e-05,0.61599]
[1779431265041,52.16,77366.37,1.2,-0.00514,1e-05,0.6185]
[1779431270070,52.16,77363.35,1.2,-0.00516,1e-05,0.62068]
[1779431277119,52.16,77362.83,1.2,-0.00516,1e-05,0.62105]
[1779431282153,52.16,77362.11,1.2,-0.00516,1e-05,0.62157]
[1779431287189,52.16,77362.69,1.2,-0.00516,1e-05,0.62115]
[1779431292224,52.16,77363.7,1.2,-0.00515,1e-05,0.62042]
[1779431297259,52.16,77363.88,1.2,-0.00515,1e-05,0.62029]
[1779431302295,52.16,77366.59,1.2,-0.00513,1e-05,0.61834]
[1779431307330,52.16,77366.14,1.2,-0.00514,1e-05,0.61866]
[1779431313370,52.16,77360.9,1.2,-0.00516,1e-05,0.62092]
[1779431318406,52.16,77361.09,1.2,-0.00516,1e-05,0.62079]
[1779431324840,52.16,77360.91,1.2,-0.00516,1e-05,0.62092]
[1779431330490,52.16,77357.12,1.2,-0.00519,1e-05,0.62366]
[1779431339559,52.16,77356.86,1.2,-0.00519,1e-05,0.62385]
[1779431344980,52.16,77357.32,1.2,-0.00518,1e-05,0.62352]
[1779431351638,52.16,77355.28,1.2,-0.0052,1e-05,0.625]
[1779431356674,52.16,77358.08,1.2,-0.00518,1e-05,0.62297]
[1779431363723,52.16,77358.27,1.2,-0.00518,1e-05,0.62283]
[1779431369764,52.16,77360.66,1.2,-0.00516,1e-05,0.6211]
[1779431371447,52.16,77360.71,1.2,-0.00516,1e-05,0.62106]
[1779431371780,52.16,77360.58,1.2,-0.00515,1e-05,0.61963]
[1779431373274,52.16,77360.58,1.2,-0.00515,1e-05,0.61963]
[1779431373305,52.16,77369.77,1.2,-0.00509,1e-05,0.61303]
[1779431377769,52.16,77370.67,1.2,-0.00508,1e-05,0.61238]
[1779431377820,52.16,77372.47,1.2,-0.00507,1e-05,0.6111]
[1779431382856,52.16,77376.1,1.2,-0.00505,1e-05,0.60851]
[1779431386824,52.16,77381.66,1.2,-0.00501,1e-05,0.60457]
[1779431386909,52.16,77398.71,1.2,-0.0049,1e-05,0.59262]
[1779431389629,52.16,77400.25,1.2,-0.00489,1e-05,0.59155]
[1779431389907,52.16,77404.73,1.2,-0.00486,1e-05,0.58845]
[1779431395336,52.16,77403.73,1.2,-0.00486,1e-05,0.58914]
[1779431400996,52.16,77396.12,1.2,-0.00491,1e-05,0.59442]
[1779431406020,52.16,77403.52,1.2,-0.00486,1e-05,0.58928]
[1779431411054,52.16,77397.47,1.2,-0.0049,1e-05,0.59348]
[1779431416089,52.16,77394.48,1.2,-0.00492,1e-05,0.59556]
[1779431421125,52.16,77394.92,1.2,-0.00492,1e-05,0.59526]
[1779431426162,52.16,77392.77,1.2,-0.00493,1e-05,0.59676]
[1779431431196,52.16,77386.43,1.2,-0.00496,1e-05,0.59972]
[1779431436253,52.16,77379.74,1.2,-0.00501,1e-05,0.60443]
[1779431436285,52.16,77377.45,1.2,-0.00502,1e-05,0.60606]
[1779431442276,52.16,77376.19,1.2,-0.00503,1e-05,0.60695]
[1779431447312,52.16,77374.89,1.2,-0.00504,1e-05,0.60787]
[1779431450333,52.16,77361.07,1.2,-0.00513,1e-05,0.61776]
[1779431455370,52.16,77359.73,1.2,-0.00514,1e-05,0.61873]
[1779431460405,52.16,77360.92,1.2,-0.00514,1e-05,0.61787]
[1779431465439,52.16,77362.58,1.2,-0.00512,1e-05,0.61667]
[1779431470476,52.16,77370.47,1.2,-0.00507,1e-05,0.61102]
[1779431475925,52.16,77370.75,1.2,-0.00507,1e-05,0.61082]
[1779431481552,52.16,77362.18,1.2,-0.00513,1e-05,0.61696]
[1779431486587,52.16,77363.48,1.2,-0.00512,1e-05,0.61603]
[1779431491624,52.16,77366.04,1.2,-0.00509,1e-05,0.61268]
[1779431496658,52.16,77362.63,1.2,-0.00511,1e-05,0.61512]
[1779431501693,52.16,77359.73,1.2,-0.00513,1e-05,0.61721]
[1779431506728,52.16,77355.32,1.2,-0.00516,1e-05,0.62039]
[1779431511762,52.16,77354.74,1.2,-0.00517,1e-05,0.62081]
[1779431516798,52.16,77355.62,1.2,-0.00516,1e-05,0.62017]
[1779431520590,52.16,77355.89,1.2,-0.00516,1e-05,0.61998]
[1779431520842,52.16,77365.13,1.2,-0.00509,1e-05,0.61333]
[1779431523326,52.16,77371.51,1.2,-0.00505,1e-05,0.60878]
[1779431523425,52.16,77365.78,1.2,-0.00509,1e-05,0.61286]
[1779431528895,52.16,77365.99,1.2,-0.00509,1e-05,0.61271]
[1779431533946,52.16,77365.34,1.2,-0.00509,1e-05,0.61318]
[1779431538982,52.16,77360.43,1.2,-0.00513,1e-05,0.6167]
[1779431544020,52.16,77355.66,1.2,-0.00516,1e-05,0.62015]
[1779431551066,52.16,77356.84,1.2,-0.00514,1e-05,0.61777]
[1779431556494,52.16,77357.85,1.2,-0.00513,1e-05,0.61704]
[1779431562142,52.16,77368.18,1.2,-0.00506,1e-05,0.60964]
[1779431567177,52.16,77363.67,1.2,-0.00509,1e-05,0.61286]
[1779431572213,52.16,77364.61,1.2,-0.00509,1e-05,0.61219]
[1779431577248,52.16,77359.77,1.2,-0.00512,1e-05,0.61566]
[1779431582283,52.16,77359.46,1.2,-0.00512,1e-05,0.61589]
[1779431587320,52.16,77362.85,1.2,-0.0051,1e-05,0.61345]
[1779431593361,52.16,77362.64,1.2,-0.0051,1e-05,0.6136]
[1779431598398,52.16,77356.02,1.2,-0.00514,1e-05,0.61836]
[1779431605446,52.16,77354.7,1.2,-0.00515,1e-05,0.61932]
[1779431610480,52.16,77355.35,1.2,-0.00515,1e-05,0.61885]
[1779431615516,52.16,77357.03,1.2,-0.00513,1e-05,0.61612]
[1779431620550,52.16,77357.14,1.2,-0.00512,1e-05,0.61604]
[1779431625585,52.16,77361.15,1.2,-0.0051,1e-05,0.61316]
[1779431630622,52.16,77360.77,1.2,-0.0051,1e-05,0.61343]
[1779431635656,52.16,77359.69,1.2,-0.00511,1e-05,0.6142]
[1779431643712,52.16,77354.46,1.2,-0.00514,1e-05,0.61797]
[1779431649755,52.16,77354.33,1.2,-0.00514,1e-05,0.61806]
[1779431657200,52.16,77353.54,1.2,-0.00515,1e-05,0.61863]
[1779431662848,52.16,77357.09,1.2,-0.00512,1e-05,0.61607]
[1779431667884,52.16,77350.37,1.2,-0.00517,1e-05,0.62092]
[1779431672919,52.16,77349.33,1.2,-0.00517,1e-05,0.62015]
[1779431677973,52.16,77353.01,1.2,-0.00514,1e-05,0.61749]
[1779431680984,52.16,77363.31,1.2,-0.00507,1e-05,0.6101]
[1779431686025,52.16,77361.97,1.2,-0.00508,1e-05,0.61106]
[1779431691056,52.16,77360.85,1.2,-0.00509,1e-05,0.61186]
[1779431696091,52.16,77373.09,1.2,-0.005,1e-05,0.60316]
[1779431701124,52.16,77367.99,1.2,-0.00504,1e-05,0.60677]
[1779431706158,52.16,77366.35,1.2,-0.00505,1e-05,0.60794]
[1779431712201,52.16,77365.62,1.2,-0.00505,1e-05,0.60846]
[1779431717620,52.16,77366.7,1.2,-0.00505,1e-05,0.60769]
[1779431723279,52.16,77358.92,1.2,-0.0051,1e-05,0.61324]
[1779431729321,52.16,77351.18,1.2,-0.00515,1e-05,0.61881]
[1779431734355,52.16,77354.29,1.2,-0.00512,1e-05,0.61505]
[1779431739391,52.16,77355.09,1.2,-0.00511,1e-05,0.61448]
[1779431744426,52.16,77349.54,1.2,-0.00515,1e-05,0.61847]
[1779431749460,52.16,77350.9,1.2,-0.00514,1e-05,0.61749]
[1779431754496,52.16,77355.53,1.2,-0.00511,1e-05,0.61416]
[1779431759530,52.16,77356.32,1.2,-0.00511,1e-05,0.61359]
[1779431764569,52.16,77358.71,1.2,-0.00509,1e-05,0.61188]
[1779431769611,52.16,77358.71,1.2,-0.00509,1e-05,0.61188]
[1779431774646,52.16,77357.94,1.2,-0.00509,1e-05,0.61243]
[1779431782703,52.16,77358.72,1.2,-0.00509,1e-05,0.61187]
[1779431787737,52.16,77353.77,1.2,-0.00512,1e-05,0.61543]
[1779431793782,52.16,77353.85,1.2,-0.00511,1e-05,0.61385]
[1779431798813,52.16,77354.07,1.2,-0.00511,1e-05,0.61369]
[1779431803853,52.16,77355.57,1.2,-0.0051,1e-05,0.61262]
[1779431808884,52.16,77356.57,1.2,-0.00509,1e-05,0.6119]
[1779431813918,52.16,77355.82,1.2,-0.0051,1e-05,0.61244]
[1779431820968,52.16,77356.23,1.2,-0.00509,1e-05,0.61214]
[1779431827010,52.16,77356.53,1.2,-0.00509,1e-05,0.61193]
[1779431833051,52.16,77356.11,1.2,-0.00509,1e-05,0.61223]
[1779431838472,52.16,77356.35,1.2,-0.00509,1e-05,0.61206]
[1779431848543,52.16,77357.45,1.2,-0.00509,1e-05,0.61127]
[1779431854201,52.16,77360.38,1.2,-0.00505,1e-05,0.60767]
[1779431860244,52.16,77357.91,1.2,-0.00507,1e-05,0.60943]
[1779431865277,52.16,77357.73,1.2,-0.00507,1e-05,0.60956]
[1779431870313,52.16,77354.72,1.2,-0.00509,1e-05,0.61171]
[1779431875347,52.16,77354.99,1.2,-0.00509,1e-05,0.61152]
[1779431880382,52.16,77355.72,1.2,-0.00508,1e-05,0.611]
[1779431885419,52.16,77359.36,1.2,-0.00506,1e-05,0.6084]
[1779431890457,52.16,77359.94,1.2,-0.00506,1e-05,0.60798]
[1779431895488,52.16,77360.41,1.2,-0.00505,1e-05,0.60765]
[1779431900522,52.16,77357.88,1.2,-0.00507,1e-05,0.60945]
[1779431905558,52.16,77358.36,1.2,-0.00507,1e-05,0.60911]
[1779431910593,52.16,77358.02,1.2,-0.00507,1e-05,0.60935]
[1779431915627,52.16,77355.49,1.2,-0.00507,1e-05,0.60965]
[1779431920662,52.16,77355.15,1.2,-0.00508,1e-05,0.60989]
[1779431926706,52.16,77355.4,1.2,-0.00507,1e-05,0.60971]
[1779431931739,52.16,77355.51,1.2,-0.00507,1e-05,0.60964]
[1779431936775,52.16,77357.92,1.2,-0.00506,1e-05,0.60792]
[1779431941814,52.16,77359.8,1.2,-0.00505,1e-05,0.60658]
[1779431946848,52.16,77364.33,1.2,-0.00501,1e-05,0.60336]
[1779431947221,52.16,77364.33,1.2,-0.00501,1e-05,0.60336]
[1779431947853,52.16,77367.5,1.2,-0.00499,1e-05,0.60112]
[1779431949144,52.16,77368.2,1.2,-0.00499,1e-05,0.60063]
[1779431949866,52.16,77372.38,1.2,-0.00496,1e-05,0.59769]
[1779431952685,52.16,77372.84,1.2,-0.00496,1e-05,0.59737]
[1779431952888,52.16,77373.52,1.2,-0.00495,1e-05,0.59689]
[1779431957924,52.16,77373.62,1.2,-0.00495,1e-05,0.59682]
[1779431962957,52.16,77371.53,1.2,-0.00497,1e-05,0.59829]
[1779431967993,52.16,77360.04,1.2,-0.00504,1e-05,0.60641]
[1779431973044,52.16,77355.97,1.2,-0.00506,1e-05,0.6078]
[1779431979077,52.16,77354.38,1.2,-0.00507,1e-05,0.60893]
[1779431984112,52.16,77354.85,1.2,-0.00507,1e-05,0.6086]
[1779431989148,52.16,77355.18,1.2,-0.00506,1e-05,0.60836]
[1779431994188,52.16,77355.33,1.2,-0.00506,1e-05,0.60825]
[1779431999217,52.16,77357.76,1.2,-0.00505,1e-05,0.60652]
[1779432004253,52.16,77357.43,1.2,-0.00505,1e-05,0.60676]
[1779432009286,52.16,77357.16,1.2,-0.00505,1e-05,0.60695]
[1779432014321,52.16,77357.05,1.2,-0.00505,1e-05,0.60703]
[1779432020415,52.16,77357.11,1.2,-0.00505,1e-05,0.60699]
[1779432020500,52.16,77357.13,1.2,-0.00505,1e-05,0.60697]
[1779432025779,52.16,77355.53,1.2,-0.00506,1e-05,0.60811]
[1779432031440,52.16,77355.89,1.2,-0.00505,1e-05,0.60635]
[1779432036476,52.16,77356.14,1.2,-0.00505,1e-05,0.60617]
[1779432041510,52.16,77356.31,1.2,-0.00504,1e-05,0.60605]
[1779432046547,52.16,77356.53,1.2,-0.00504,1e-05,0.60589]
[1779432051580,52.16,77357.12,1.2,-0.00504,1e-05,0.60547]
[1779432056618,52.16,77357.31,1.2,-0.00504,1e-05,0.60534]
[1779432061651,52.16,77358.16,1.2,-0.00503,1e-05,0.60474]
[1779432067692,52.16,77355.16,1.2,-0.00505,1e-05,0.60687]
[1779432072727,52.16,77355.36,1.2,-0.00505,1e-05,0.60673]
[1779432077763,52.16,77356.19,1.2,-0.00504,1e-05,0.60613]
[1779432082797,52.16,77367.0,1.2,-0.00497,1e-05,0.59849]
[1779432087832,52.16,77368.38,1.2,-0.00496,1e-05,0.59752]
[1779432092869,52.16,77370.98,1.2,-0.00493,1e-05,0.59421]
[1779432098910,52.16,77369.34,1.2,-0.00495,1e-05,0.59536]
[1779432103947,52.16,77366.85,1.2,-0.00496,1e-05,0.5971]
[1779432114016,52.16,77366.5,1.2,-0.00496,1e-05,0.59735]
[1779432119051,52.16,77362.33,1.2,-0.00499,1e-05,0.60029]
[1779432124102,52.16,77362.5,1.2,-0.00499,1e-05,0.60017]
[1779432126103,52.16,77352.24,1.2,-0.00506,1e-05,0.60744]
[1779432131141,52.16,77352.26,1.2,-0.00506,1e-05,0.60742]
[1779432136173,52.16,77352.87,1.2,-0.00506,1e-05,0.60699]
[1779432146634,52.16,77353.22,1.2,-0.00505,1e-05,0.60674]
[1779432153292,52.16,77354.25,1.2,-0.00503,1e-05,0.6045]
[1779432160342,52.16,77354.9,1.2,-0.00503,1e-05,0.60404]
[1779432165377,52.16,77350.27,1.2,-0.00506,1e-05,0.60733]
[1779432170412,52.16,77351.34,1.2,-0.00505,1e-05,0.60657]
[1779432175447,52.16,77351.32,1.2,-0.00505,1e-05,0.60659]
[1779432181491,52.16,77353.67,1.2,-0.00504,1e-05,0.60491]
[1779432186942,52.16,77353.21,1.2,-0.00504,1e-05,0.60524]
[1779432192570,52.16,77353.33,1.2,-0.00504,1e-05,0.60516]
[1779432197604,52.16,77352.19,1.2,-0.00505,1e-05,0.60597]
[1779432202639,52.16,77352.17,1.2,-0.00505,1e-05,0.60598]
[1779432207675,52.16,77350.15,1.2,-0.00506,1e-05,0.60742]
[1779432212710,52.16,77350.13,1.2,-0.00505,1e-05,0.60592]
[1779432217744,52.16,77352.66,1.2,-0.00503,1e-05,0.60413]
[1779432222780,52.16,77353.0,1.2,-0.00503,1e-05,0.60389]
[1779432228822,52.16,77352.55,1.2,-0.00503,1e-05,0.6042]
[1779432233857,52.16,77352.28,1.2,-0.00503,1e-05,0.6044]
[1779432238891,52.16,77351.08,1.2,-0.00504,1e-05,0.60525]
[1779432243927,52.16,77351.65,1.2,-0.00504,1e-05,0.60484]
[1779432248962,52.16,77352.12,1.2,-0.00504,1e-05,0.60451]
[1779432253996,52.16,77354.56,1.2,-0.00502,1e-05,0.60278]
[1779432259033,52.16,77356.28,1.2,-0.00501,1e-05,0.60156]
[1779432264068,52.16,77357.87,1.2,-0.005,1e-05,0.60044]
[1779432269103,52.16,77359.83,1.2,-0.00498,1e-05,0.59906]
[1779432274095,52.16,77357.46,1.2,-0.00499,1e-05,0.59923]
[1779432274139,52.16,77355.38,1.2,-0.005,1e-05,0.6007]
[1779432285212,52.16,77355.88,1.2,-0.005,1e-05,0.60035]
[1779432291257,52.16,77355.29,1.2,-0.005,1e-05,0.60076]
[1779432295175,52.16,77361.09,1.2,-0.00496,1e-05,0.59668]
[1779432295286,52.16,77360.98,1.2,-0.00496,1e-05,0.59675]
[1779432296292,52.16,77376.75,1.2,-0.00486,1e-05,0.58576]
[1779432296445,52.16,77376.75,1.2,-0.00486,1e-05,0.58576]
[1779432297299,52.16,77387.53,1.2,-0.00479,1e-05,0.57835]
[1779432299014,52.16,77390.29,1.2,-0.00477,1e-05,0.57647]
[1779432299313,52.16,77395.54,1.2,-0.00474,1e-05,0.5729]
[1779432300319,52.17,77411.99,1.2,-0.00464,1e-05,0.56186]
[1779432302722,52.17,77409.72,1.2,-0.00465,1e-05,0.56337]
[1779432303346,52.17,77403.2,1.2,-0.00469,1e-05,0.56775]
[1779432308384,52.17,77399.59,1.2,-0.00471,1e-05,0.57018]
[1779432313419,52.17,77400.42,1.2,-0.00471,1e-05,0.56962]
[1779432318455,52.17,77391.07,1.2,-0.00477,1e-05,0.57597]
[1779432326511,52.17,77381.23,1.2,-0.00483,1e-05,0.5827]
[1779432338010,52.17,77380.92,1.2,-0.00482,1e-05,0.58145]
[1779432343634,52.17,77379.88,1.2,-0.00483,1e-05,0.58217]
[1779432349672,52.17,77368.64,1.2,-0.0049,1e-05,0.58994]
[1779432355130,52.17,77367.79,1.2,-0.00491,1e-05,0.59054]
[1779432360749,52.17,77368.34,1.2,-0.0049,1e-05,0.59015]
[1779432365783,52.17,77367.23,1.2,-0.00491,1e-05,0.59093]
[1779432370819,52.17,77366.77,1.2,-0.00491,1e-05,0.59125]
[1779432376865,52.17,77366.43,1.2,-0.00492,1e-05,0.59148]
[1779432381897,52.17,77375.76,1.2,-0.00486,1e-05,0.58501]
[1779432386931,52.17,77373.95,1.2,-0.00487,1e-05,0.58626]
[1779432389952,52.17,77384.44,1.2,-0.0048,1e-05,0.57904]
[1779432392973,52.17,77393.96,1.2,-0.00473,1e-05,0.57111]
[1779432398007,52.17,77401.25,1.2,-0.00468,1e-05,0.56627]
[1779432403042,52.17,77408.35,1.2,-0.00464,1e-05,0.56164]
[1779432408078,52.17,77412.8,1.2,-0.00461,1e-05,0.5587]
[1779432413113,52.17,77415.74,1.2,-0.00459,1e-05,0.55675]
[1779432418149,52.17,77423.9,1.2,-0.00454,1e-05,0.55137]
[1779432423184,52.17,77418.95,1.2,-0.00457,1e-05,0.55463]
[1779432428217,52.17,77422.55,1.2,-0.00455,1e-05,0.55226]
[1779432433252,52.17,77423.83,1.2,-0.00454,1e-05,0.55142]
[1779432438288,52.17,77428.07,1.2,-0.00452,1e-05,0.54864]
[1779432443323,52.17,77422.97,1.2,-0.00455,1e-05,0.55198]
[1779432448358,52.17,77421.93,1.2,-0.00455,1e-05,0.55267]
[1779432453393,52.17,77424.32,1.2,-0.00453,1e-05,0.54969]
[1779432458428,52.17,77423.68,1.2,-0.00453,1e-05,0.55011]
[1779432463463,52.17,77423.99,1.2,-0.00453,1e-05,0.54991]
[1779432469504,52.17,77424.05,1.2,-0.00453,1e-05,0.54987]
[1779432475548,52.17,77424.3,1.2,-0.00453,1e-05,0.5498]
[1779432480584,52.17,77424.23,1.2,-0.00453,1e-05,0.54995]
[1779432486043,52.17,77425.27,1.2,-0.00452,1e-05,0.54927]
[1779432491662,52.17,77425.87,1.2,-0.00452,1e-05,0.54888]
[1779432496696,52.17,77427.47,1.2,-0.00451,1e-05,0.54783]
[1779432501730,52.17,77427.5,1.2,-0.00451,1e-05,0.54781]
[1779432506770,52.17,77425.1,1.2,-0.00453,1e-05,0.54938]
[1779432511804,52.17,77431.24,1.2,-0.00448,1e-05,0.54398]
[1779432516839,52.17,77430.16,1.2,-0.00448,1e-05,0.54472]
[1779432522881,52.17,77438.41,1.2,-0.00443,1e-05,0.53947]
[1779432527917,52.17,77438.95,1.2,-0.00443,1e-05,0.53922]
[1779432532952,52.18,77440.59,1.2,-0.00442,1e-05,0.53825]
[1779432537988,52.18,77444.33,1.2,-0.0044,1e-05,0.53595]
[1779432543023,52.18,77448.33,1.2,-0.00438,1e-05,0.53352]
[1779432549064,52.18,77449.69,1.2,-0.00437,1e-05,0.53283]
[1779432554113,52.19,77445.2,1.2,-0.0044,1e-05,0.53613]
[1779432560154,52.19,77444.09,1.2,-0.00441,1e-05,0.5373]
[1779432565189,52.2,77449.68,1.2,-0.00438,1e-05,0.53399]
[1779432570224,52.2,77450.73,1.2,-0.00438,1e-05,0.53345]
[1779432575259,52.2,77451.54,1.2,-0.00436,1e-05,0.53169]
[1779432580295,52.2,77451.79,1.2,-0.00436,1e-05,0.53168]
[1779432585331,52.21,77448.89,1.2,-0.00438,1e-05,0.53371]
[1779432590365,52.21,77446.88,1.2,-0.0044,1e-05,0.53513]
[1779432596407,52.21,77441.61,1.2,-0.00443,1e-05,0.53864]
[1779432601442,52.21,77432.19,1.2,-0.00449,1e-05,0.54478]
[1779432606477,52.21,77429.58,1.2,-0.0045,1e-05,0.5465]
[1779432611513,52.21,77429.79,1.2,-0.0045,1e-05,0.54638]
[1779432616548,52.21,77431.78,1.2,-0.00449,1e-05,0.5451]
[1779432621587,52.21,77432.31,1.2,-0.00449,1e-05,0.54478]
[1779432626623,52.21,77431.46,1.2,-0.00449,1e-05,0.54535]
[1779432632664,52.21,77433.94,1.2,-0.00447,1e-05,0.54246]
[1779432637700,52.22,77432.88,1.2,-0.00448,1e-05,0.54346]
[1779432642733,52.22,77432.92,1.2,-0.00448,1e-05,0.54358]
[1779432648778,52.22,77434.14,1.2,-0.00447,1e-05,0.54284]
[1779432653814,52.22,77436.59,1.2,-0.00446,1e-05,0.54129]
[1779432658849,52.22,77439.11,1.2,-0.00444,1e-05,0.53971]
[1779432661875,52.22,77422.47,1.2,-0.00454,1e-05,0.55055]
[1779432667311,52.22,77419.36,1.2,-0.00456,1e-05,0.5526]
[1779432672948,52.22,77420.38,1.2,-0.00455,1e-05,0.55193]
[1779432682010,52.22,77420.59,1.2,-0.00455,1e-05,0.55179]
[1779432687451,52.22,77423.69,1.2,-0.00453,1e-05,0.54975]
[1779432693086,52.22,77423.69,1.2,-0.00452,1e-05,0.54835]
[1779432698123,52.22,77426.69,1.2,-0.0045,1e-05,0.54639]
[1779432703159,52.22,77430.3,1.2,-0.00448,1e-05,0.54404]
[1779432708195,52.22,77432.97,1.2,-0.00447,1e-05,0.54234]
[1779432713230,52.23,77437.47,1.2,-0.00444,1e-05,0.53976]
[1779432718265,52.23,77437.37,1.2,-0.00445,1e-05,0.54017]
[1779432723300,52.24,77443.54,1.2,-0.00441,1e-05,0.53644]
[1779432728335,52.24,77444.95,1.2,-0.0044,1e-05,0.53563]
[1779432733369,52.24,77440.43,1.2,-0.00443,1e-05,0.53861]
[1779432738405,52.24,77439.41,1.2,-0.00444,1e-05,0.53935]
[1779432743440,52.24,77434.85,1.2,-0.00447,1e-05,0.54236]
[1779432748499,52.24,77431.48,1.2,-0.00449,1e-05,0.54461]
[1779432754541,52.24,77429.94,1.2,-0.00449,1e-05,0.54424]
[1779432759575,52.24,77430.37,1.2,-0.00448,1e-05,0.54402]
[1779432764611,52.24,77431.77,1.2,-0.00448,1e-05,0.54316]
[1779432769646,52.24,77423.2,1.2,-0.00453,1e-05,0.54879]
[1779432774680,52.24,77421.88,1.2,-0.00454,1e-05,0.54966]
[1779432779716,52.24,77421.36,1.2,-0.00454,1e-05,0.55]
[1779432784750,52.24,77416.71,1.2,-0.00457,1e-05,0.55305]
[1779432789786,52.25,77418.76,1.2,-0.00456,1e-05,0.55179]
[1779432794820,52.25,77422.28,1.2,-0.00454,1e-05,0.54972]
[1779432800864,52.25,77423.03,1.2,-0.00454,1e-05,0.54952]
[1779432805903,52.26,77417.01,1.2,-0.00457,1e-05,0.55372]
[1779432810939,52.26,77413.09,1.2,-0.0046,1e-05,0.55648]
[1779432815976,52.26,77410.98,1.2,-0.0046,1e-05,0.55661]
[1779432821011,52.26,77412.65,1.2,-0.00459,1e-05,0.55567]
[1779432826053,52.27,77408.26,1.2,-0.00462,1e-05,0.55872]
[1779432831087,52.27,77403.17,1.2,-0.00466,1e-05,0.56221]
[1779432836123,52.27,77404.46,1.2,-0.00465,1e-05,0.56135]
[1779432841158,52.27,77402.81,1.2,-0.00466,1e-05,0.56255]
[1779432846193,52.27,77404.88,1.2,-0.00465,1e-05,0.56131]
[1779432851228,52.27,77403.72,1.2,-0.00466,1e-05,0.56223]
[1779432856265,52.27,77408.0,1.2,-0.00463,1e-05,0.55953]
[1779432861300,52.28,77411.23,1.2,-0.00461,1e-05,0.55757]
[1779432866336,52.28,77399.16,1.2,-0.00469,1e-05,0.5658]
[1779432872378,52.28,77396.47,1.2,-0.0047,1e-05,0.56623]
[1779432877416,52.28,77389.43,1.2,-0.00474,1e-05,0.57103]
[1779432882452,52.28,77388.49,1.2,-0.00475,1e-05,0.5717]
[1779432888493,52.28,77385.08,1.2,-0.00477,1e-05,0.57405]
[1779432893529,52.28,77386.51,1.2,-0.00476,1e-05,0.57311]
[1779432898564,52.28,77389.47,1.2,-0.00474,1e-05,0.57116]
[1779432903598,52.28,77389.51,1.2,-0.00474,1e-05,0.57121]
[1779432908635,52.29,77384.13,1.2,-0.00478,1e-05,0.57492]
[1779432913669,52.29,77383.53,1.2,-0.00478,1e-05,0.57537]
[1779432918705,52.29,77382.2,1.2,-0.00479,1e-05,0.57632]
[1779432925123,52.29,77380.51,1.2,-0.0048,1e-05,0.57751]
[1779432930792,52.29,77380.4,1.2,-0.0048,1e-05,0.57762]
[1779432935825,52.29,77380.41,1.2,-0.00479,1e-05,0.57619]
[1779432941867,52.29,77380.26,1.2,-0.00479,1e-05,0.57636]
[1779432946902,52.29,77376.63,1.2,-0.00482,1e-05,0.57889]
[1779432951937,52.29,77362.92,1.2,-0.00491,1e-05,0.58835]
[1779432956976,52.29,77353.51,1.2,-0.00497,1e-05,0.59491]
[1779432962014,52.29,77350.03,1.2,-0.00499,1e-05,0.59736]
[1779432967048,52.29,77348.57,1.2,-0.005,1e-05,0.59839]
[1779432972087,52.29,77352.47,1.2,-0.00497,1e-05,0.59564]
[1779432977122,52.29,77354.71,1.2,-0.00496,1e-05,0.59407]
[1779432982157,52.29,77356.22,1.2,-0.00495,1e-05,0.59302]
[1779432987192,52.29,77357.95,1.2,-0.00494,1e-05,0.59181]
[1779432993630,52.29,77358.56,1.2,-0.00492,1e-05,0.58989]
[1779432996217,52.29,77358.56,1.2,-0.00492,1e-05,0.58989]
[1779432996261,52.29,77359.87,1.2,-0.00491,1e-05,0.58898]
[1779432997823,52.29,77359.87,1.2,-0.00491,1e-05,0.58898]
[1779432997826,52.29,77336.97,1.2,-0.00507,1e-05,0.60509]
[1779433000811,52.29,77335.21,1.2,-0.00508,1e-05,0.60634]
[1779433000898,52.29,77317.42,1.2,-0.0052,1e-05,0.61914]
[1779433004731,52.29,77303.56,1.2,-0.0053,1e-05,0.62927]
[1779433004818,52.29,77301.77,1.2,-0.00531,1e-05,0.63059]
[1779433008353,52.29,77313.77,1.2,-0.00523,1e-05,0.62179]
[1779433013790,52.29,77324.31,1.2,-0.00515,1e-05,0.61416]
[1779433015104,52.29,77324.31,1.2,-0.00515,1e-05,0.61416]
[1779433015403,52.29,77325.07,1.2,-0.00515,1e-05,0.61361]
[1779433020438,52.29,77323.58,1.2,-0.00516,1e-05,0.61468]
[1779433025473,52.29,77325.09,1.2,-0.00515,1e-05,0.61359]
[1779433030508,52.29,77323.22,1.2,-0.00516,1e-05,0.61494]
[1779433035545,52.29,77323.73,1.2,-0.00516,1e-05,0.61457]
[1779433036549,52.29,77334.71,1.2,-0.00508,1e-05,0.6067]
[1779433040577,52.29,77351.39,1.2,-0.00497,1e-05,0.5949]
[1779433044007,52.29,77362.73,1.2,-0.0049,1e-05,0.58699]
[1779433049642,52.29,77365.8,1.2,-0.00487,1e-05,0.58487]
[1779433054676,52.29,77366.26,1.2,-0.00486,1e-05,0.58307]
[1779433059710,52.29,77366.53,1.2,-0.00486,1e-05,0.58288]
[1779433064745,52.29,77367.85,1.2,-0.00485,1e-05,0.58198]
[1779433071796,52.29,77367.78,1.2,-0.00485,1e-05,0.58202]
[1779433076829,52.29,77372.49,1.2,-0.00482,1e-05,0.57879]
[1779433082872,52.29,77368.88,1.2,-0.00484,1e-05,0.58127]
[1779433083879,52.29,77349.29,1.2,-0.00497,1e-05,0.59487]
[1779433088917,52.29,77343.35,1.2,-0.00501,1e-05,0.59905]
[1779433093951,52.29,77345.02,1.2,-0.005,1e-05,0.59788]
[1779433098987,52.29,77347.07,1.2,-0.00499,1e-05,0.59643]
[1779433105038,52.29,77347.05,1.2,-0.00499,1e-05,0.59645]
[1779433110066,52.29,77349.03,1.2,-0.00497,1e-05,0.59506]
[1779433115100,52.29,77354.84,1.2,-0.00492,1e-05,0.5895]
[1779433120142,52.29,77358.58,1.2,-0.0049,1e-05,0.5869]
[1779433125174,52.29,77357.56,1.2,-0.0049,1e-05,0.58761]
[1779433130210,52.29,77357.86,1.2,-0.0049,1e-05,0.5874]
[1779433135244,52.29,77357.95,1.2,-0.0049,1e-05,0.58734]
[1779433140279,52.29,77362.52,1.2,-0.00487,1e-05,0.58417]
[1779433145314,52.29,77360.96,1.2,-0.00488,1e-05,0.58525]
[1779433150350,52.29,77360.62,1.2,-0.00488,1e-05,0.58549]
[1779433155385,52.29,77358.88,1.2,-0.0049,1e-05,0.58669]
[1779433160420,52.29,77359.04,1.2,-0.0049,1e-05,0.58658]
[1779433165454,52.29,77361.25,1.2,-0.00488,1e-05,0.58505]
[1779433170490,52.29,77361.84,1.2,-0.00488,1e-05,0.58464]
[1779433175524,52.29,77361.51,1.2,-0.00487,1e-05,0.58339]
[1779433185012,52.29,77361.31,1.2,-0.00487,1e-05,0.58353]
[1779433190636,52.29,77361.15,1.2,-0.00487,1e-05,0.58364]
[1779433195671,52.29,77361.16,1.2,-0.00487,1e-05,0.58363]
[1779433200719,52.29,77361.49,1.2,-0.00487,1e-05,0.5834]
[1779433205148,52.29,77341.99,1.2,-0.005,1e-05,0.597]
[1779433207770,52.29,77360.92,1.2,-0.00487,1e-05,0.5838]
[1779433212808,52.29,77355.86,1.2,-0.0049,1e-05,0.5873]
[1779433216549,52.29,77351.17,1.2,-0.00493,1e-05,0.59057]
[1779433216836,52.29,77353.55,1.2,-0.00492,1e-05,0.58891]
[1779433218552,52.29,77353.25,1.2,-0.00492,1e-05,0.58912]
[1779433218850,52.29,77353.31,1.2,-0.00492,1e-05,0.58908]
[1779433223884,52.29,77354.04,1.2,-0.00492,1e-05,0.58857]
[1779433229928,52.29,77353.06,1.2,-0.00492,1e-05,0.58925]
[1779433235362,52.29,77352.91,1.2,-0.00491,1e-05,0.58786]
[1779433241005,52.29,77354.12,1.2,-0.0049,1e-05,0.58702]
[1779433244594,52.29,77350.9,1.2,-0.00492,1e-05,0.58926]
[1779433245043,52.29,77340.86,1.2,-0.00499,1e-05,0.59629]
[1779433250078,52.29,77334.26,1.2,-0.00504,1e-05,0.60095]
[1779433255114,52.29,77334.56,1.2,-0.00503,1e-05,0.60074]
[1779433260150,52.29,77334.09,1.2,-0.00504,1e-05,0.60107]
[1779433265184,52.29,77330.63,1.2,-0.00506,1e-05,0.60353]
[1779433271226,52.29,77331.49,1.2,-0.00505,1e-05,0.60292]
[1779433278275,52.29,77332.48,1.2,-0.00505,1e-05,0.60221]
[1779433283309,52.29,77335.89,1.2,-0.00502,1e-05,0.5998]
[1779433287291,52.29,77337.26,1.2,-0.00502,1e-05,0.59883]
[1779433287359,52.29,77337.99,1.2,-0.00501,1e-05,0.59831]
[1779433291552,52.29,77339.44,1.2,-0.00499,1e-05,0.59578]
[1779433292390,52.29,77304.45,1.2,-0.00523,1e-05,0.62083]
[1779433293695,52.29,77302.55,1.2,-0.00524,1e-05,0.62222]
[1779433294403,52.29,77295.72,1.2,-0.00529,1e-05,0.62722]
[1779433299433,52.29,77290.67,1.2,-0.00532,1e-05,0.63094]
[1779433304472,52.29,77281.18,1.2,-0.00539,1e-05,0.63799]
[1779433306708,52.29,77282.44,1.2,-0.00538,1e-05,0.63705]
[1779433306717,52.29,77282.25,1.2,-0.00538,1e-05,0.63719]
[1779433312528,52.29,77288.92,1.2,-0.00534,1e-05,0.63224]
[1779433317564,52.29,77297.66,1.2,-0.00527,1e-05,0.6258]
[1779433321592,52.29,77278.38,1.2,-0.00541,1e-05,0.64008]
[1779433326632,52.29,77277.33,1.2,-0.00542,1e-05,0.64086]
[1779433331667,52.29,77270.44,1.2,-0.00547,1e-05,0.64604]
[1779433332669,52.29,77243.94,1.2,-0.00566,1e-05,0.66628]
[1779433337703,52.29,77249.52,1.2,-0.00562,1e-05,0.66197]
[1779433342743,52.29,77233.07,1.2,-0.00575,1e-05,0.67474]
[1779433347777,52.29,77221.93,1.2,-0.00583,1e-05,0.6835]
[1779433352809,52.29,77224.2,1.2,-0.0058,1e-05,0.68005]
[1779433357844,52.29,77225.96,1.2,-0.00579,1e-05,0.67866]
[1779433362879,52.29,77224.18,1.2,-0.0058,1e-05,0.68006]
[1779433367914,52.29,77224.54,1.2,-0.0058,1e-05,0.67978]
[1779433372950,52.29,77227.78,1.2,-0.00577,1e-05,0.67723]
[1779433377988,52.29,77232.16,1.2,-0.00574,1e-05,0.6738]
[1779433383023,52.29,77231.78,1.2,-0.00574,1e-05,0.6741]
[1779433388060,52.29,77239.77,1.2,-0.00568,1e-05,0.66788]
[1779433393095,52.29,77242.69,1.2,-0.00566,1e-05,0.66561]
[1779433396568,52.29,77254.81,1.2,-0.00557,1e-05,0.6563]
[1779433397123,52.29,77254.81,1.2,-0.00557,1e-05,0.6563]
[1779433402158,52.29,77264.55,1.2,-0.0055,1e-05,0.64889]
[1779433402891,52.29,77264.55,1.2,-0.0055,1e-05,0.64889]
[1779433403164,52.29,77262.56,1.2,-0.00551,1e-05,0.6504]
[1779433408199,52.29,77259.68,1.2,-0.00553,1e-05,0.65258]
[1779433413235,52.29,77261.93,1.2,-0.0055,1e-05,0.64927]
[1779433416927,52.29,77262.92,1.2,-0.0055,1e-05,0.64852]
[1779433417263,52.29,77263.0,1.2,-0.0055,1e-05,0.64846]
[1779433418917,52.29,77262.69,1.2,-0.0055,1e-05,0.64869]
[1779433419283,52.29,77262.19,1.2,-0.0055,1e-05,0.64907]
[1779433420924,52.29,77261.81,1.2,-0.00551,1e-05,0.64936]
[1779433421293,52.29,77261.91,1.2,-0.0055,1e-05,0.64928]
[1779433426331,52.29,77262.08,1.2,-0.0055,1e-05,0.64916]
[1779433431364,52.29,77260.86,1.2,-0.00551,1e-05,0.65008]
[1779433436400,52.29,77262.49,1.2,-0.0055,1e-05,0.64885]
[1779433441436,52.29,77260.52,1.2,-0.00552,1e-05,0.65034]
[1779433442965,52.29,77259.12,1.2,-0.00553,1e-05,0.6514]
[1779433443450,52.29,77253.99,1.2,-0.00556,1e-05,0.65531]
[1779433448485,52.29,77253.76,1.2,-0.00556,1e-05,0.65548]
[1779433453520,52.29,77258.77,1.2,-0.00553,1e-05,0.65167]
[1779433458555,52.29,77263.88,1.2,-0.00549,1e-05,0.64779]
[1779433463592,52.29,77264.88,1.2,-0.00548,1e-05,0.64704]
[1779433465605,52.29,77248.22,1.2,-0.00561,1e-05,0.65973]
[1779433470640,52.29,77248.98,1.2,-0.0056,1e-05,0.65914]
[1779433477099,52.29,77250.7,1.2,-0.00557,1e-05,0.6562]
[1779433483732,52.29,77249.59,1.2,-0.00558,1e-05,0.65705]
[1779433488768,52.29,77262.54,1.2,-0.00549,1e-05,0.64721]
[1779433493808,52.29,77265.11,1.2,-0.00547,1e-05,0.64527]
[1779433498845,52.29,77278.66,1.2,-0.00537,1e-05,0.63512]
[1779433503885,52.29,77279.63,1.2,-0.00536,1e-05,0.6344]
[1779433509927,52.29,77279.44,1.2,-0.00537,1e-05,0.63454]
[1779433515968,52.29,77277.03,1.2,-0.00538,1e-05,0.63633]
[1779433521004,52.29,77271.47,1.2,-0.00542,1e-05,0.64049]
[1779433527449,52.29,77270.7,1.2,-0.00543,1e-05,0.64106]
[1779433533097,52.29,77278.09,1.2,-0.00536,1e-05,0.63397]
[1779433537664,52.29,77281.26,1.2,-0.00534,1e-05,0.63162]
[1779433537666,52.29,77280.17,1.2,-0.00535,1e-05,0.63242]
[1779433543167,52.29,77278.19,1.2,-0.00536,1e-05,0.63389]
[1779433548201,52.29,77281.62,1.2,-0.00534,1e-05,0.63135]
[1779433553237,52.29,77277.52,1.2,-0.00537,1e-05,0.63439]
[1779433558272,52.29,77271.28,1.2,-0.00541,1e-05,0.63904]
[1779433559172,52.29,77271.28,1.2,-0.00541,1e-05,0.63904]
[1779433559279,52.29,77268.76,1.2,-0.00543,1e-05,0.64093]
[1779433564315,52.29,77270.91,1.2,-0.00541,1e-05,0.63932]
[1779433569350,52.29,77273.56,1.2,-0.00539,1e-05,0.63734]
[1779433569846,52.29,77273.56,1.2,-0.00539,1e-05,0.63734]
[1779433570356,52.29,77273.39,1.2,-0.0054,1e-05,0.63747]
[1779433573192,52.29,77273.09,1.2,-0.0054,1e-05,0.63769]
[1779433573378,52.29,77273.31,1.2,-0.0054,1e-05,0.63752]
[1779433578414,52.29,77275.51,1.2,-0.00538,1e-05,0.63588]
[1779433583450,52.29,77271.39,1.2,-0.00541,1e-05,0.63896]
[1779433587205,52.29,77270.37,1.2,-0.00542,1e-05,0.63972]
[1779433587477,52.29,77268.28,1.2,-0.00543,1e-05,0.64129]
[1779433592514,52.29,77268.51,1.2,-0.00542,1e-05,0.63952]
[1779433597548,52.29,77269.12,1.2,-0.00541,1e-05,0.63907]
[1779433602584,52.29,77270.73,1.2,-0.0054,1e-05,0.63787]
[1779433607618,52.29,77270.75,1.2,-0.0054,1e-05,0.63785]
[1779433612653,52.29,77270.64,1.2,-0.0054,1e-05,0.63793]
[1779433617688,52.29,77270.47,1.2,-0.0054,1e-05,0.63806]
[1779433624741,52.29,77272.69,1.2,-0.00539,1e-05,0.6364]
[1779433629772,52.29,77265.67,1.2,-0.00544,1e-05,0.64165]
[1779433635813,52.29,77265.36,1.2,-0.00544,1e-05,0.64189]
[1779433639302,52.29,77265.14,1.2,-0.00544,1e-05,0.64205]
[1779433639403,52.29,77264.58,1.2,-0.00545,1e-05,0.64247]
[1779433646890,52.29,77266.75,1.2,-0.00543,1e-05,0.64084]
[1779433651929,52.29,77233.61,1.2,-0.00566,1e-05,0.66447]
[1779433653941,52.29,77217.91,1.2,-0.00578,1e-05,0.67671]
[1779433658977,52.29,77218.83,1.2,-0.00577,1e-05,0.67598]
[1779433664023,52.29,77218.96,1.2,-0.00577,1e-05,0.67588]
[1779433669047,52.29,77218.79,1.2,-0.00577,1e-05,0.67602]
[1779433674082,52.29,77218.28,1.2,-0.00578,1e-05,0.67642]
[1779433679117,52.29,77221.66,1.2,-0.00575,1e-05,0.67377]
[1779433684161,52.29,77219.72,1.2,-0.00577,1e-05,0.67529]
[1779433689205,52.29,77224.19,1.2,-0.00573,1e-05,0.67179]
[1779433694238,52.29,77223.51,1.2,-0.00574,1e-05,0.67232]
[1779433699273,52.29,77228.1,1.2,-0.0057,1e-05,0.66874]
[1779433705315,52.29,77226.81,1.2,-0.00571,1e-05,0.66975]
[1779433710351,52.29,77227.52,1.2,-0.00571,1e-05,0.66919]
[1779433716392,52.29,77228.23,1.2,-0.00569,1e-05,0.667]
[1779433721427,52.29,77230.35,1.2,-0.00567,1e-05,0.66536]
[1779433726461,52.29,77229.28,1.2,-0.00568,1e-05,0.66618]
[1779433731497,52.29,77229.27,1.2,-0.00568,1e-05,0.66619]
[1779433737539,52.29,77230.51,1.2,-0.00567,1e-05,0.66523]
[1779433742574,52.29,77232.73,1.2,-0.00565,1e-05,0.66351]
[1779433744596,52.29,77211.8,1.2,-0.00581,1e-05,0.67986]
[1779433749630,52.29,77207.81,1.2,-0.00584,1e-05,0.68301]
[1779433754667,52.29,77214.11,1.2,-0.0058,1e-05,0.67804]
[1779433759703,52.29,77215.44,1.2,-0.00579,1e-05,0.67699]
[1779433764737,52.29,77224.77,1.2,-0.00571,1e-05,0.66969]
[1779433769772,52.29,77234.35,1.2,-0.00564,1e-05,0.66226]
[1779433774807,52.29,77234.41,1.2,-0.00563,1e-05,0.66059]
[1779433779843,52.29,77236.5,1.2,-0.00561,1e-05,0.65898]
[1779433784876,52.29,77239.3,1.2,-0.00559,1e-05,0.65683]
[1779433789911,52.29,77240.81,1.2,-0.00558,1e-05,0.65567]
[1779433794947,52.29,77245.12,1.2,-0.00555,1e-05,0.65238]
[1779433799986,52.29,77246.92,1.2,-0.00554,1e-05,0.65101]
[1779433805023,52.29,77247.79,1.2,-0.00553,1e-05,0.65035]
[1779433810056,52.29,77251.75,1.2,-0.0055,1e-05,0.64735]
[1779433815091,52.29,77254.86,1.2,-0.00548,1e-05,0.645]
[1779433821133,52.29,77256.83,1.2,-0.00546,1e-05,0.64351]
[1779433826168,52.29,77263.64,1.2,-0.00541,1e-05,0.6384]
[1779433831204,52.29,77274.21,1.2,-0.00532,1e-05,0.62896]
[1779433836239,52.29,77280.21,1.2,-0.00528,1e-05,0.62454]
[1779433841274,52.29,77279.35,1.2,-0.00529,1e-05,0.62517]
[1779433846309,52.29,77277.42,1.2,-0.0053,1e-05,0.62659]
[1779433853363,52.29,77278.23,1.2,-0.0053,1e-05,0.626]
[1779433858399,52.29,77277.55,1.2,-0.0053,1e-05,0.6265]
[1779433863436,52.29,77280.2,1.2,-0.00528,1e-05,0.62455]
[1779433868467,52.29,77289.35,1.2,-0.00522,1e-05,0.61786]
[1779433873506,52.29,77290.59,1.2,-0.00521,1e-05,0.61696]
[1779433878541,52.29,77290.54,1.2,-0.00521,1e-05,0.61699]
[1779433883576,52.29,77292.41,1.2,-0.0052,1e-05,0.61564]
[1779433888613,52.29,77291.81,1.2,-0.0052,1e-05,0.61607]
[1779433893649,52.29,77291.49,1.2,-0.00519,1e-05,0.61475]
[1779433898684,52.29,77298.32,1.2,-0.00514,1e-05,0.60982]
[1779433903719,52.29,77298.19,1.2,-0.00514,1e-05,0.60991]
[1779433908753,52.29,77301.45,1.2,-0.00512,1e-05,0.60757]
[1779433913789,52.29,77302.19,1.2,-0.00512,1e-05,0.60704]
[1779433918824,52.29,77302.55,1.2,-0.00511,1e-05,0.60678]
[1779433926882,52.29,77303.37,1.2,-0.00511,1e-05,0.6062]
[1779433931916,52.29,77301.63,1.2,-0.00512,1e-05,0.60744]
[1779433936951,52.29,77302.82,1.2,-0.00511,1e-05,0.60659]
[1779433941989,52.29,77303.85,1.2,-0.0051,1e-05,0.60585]
[1779433947022,52.29,77310.54,1.2,-0.00506,1e-05,0.60108]
[1779433952056,52.29,77311.18,1.2,-0.00504,1e-05,0.5991]
[1779433957091,52.29,77312.87,1.2,-0.00503,1e-05,0.59791]
[1779433962129,52.29,77313.24,1.2,-0.00503,1e-05,0.59764]
[1779433968171,52.29,77314.85,1.2,-0.00502,1e-05,0.59651]
[1779433973208,52.29,77317.64,1.2,-0.005,1e-05,0.59454]
[1779433978241,52.29,77323.66,1.2,-0.00496,1e-05,0.59031]
[1779433980095,52.29,77323.66,1.2,-0.00496,1e-05,0.59031]
[1779433980643,52.29,77330.62,1.2,-0.00491,1e-05,0.58545]
[1779433985982,52.29,77332.84,1.2,-0.0049,1e-05,0.58391]
[1779433986019,52.29,77333.28,1.2,-0.00489,1e-05,0.58361]
[1779433993346,52.29,77334.63,1.2,-0.00489,1e-05,0.58267]
[1779433999389,52.29,77338.32,1.2,-0.00486,1e-05,0.58012]
[1779434005430,52.29,77340.65,1.2,-0.00485,1e-05,0.57852]
[1779434010853,52.29,77337.51,1.2,-0.00487,1e-05,0.58068]
[1779434016508,52.29,77335.36,1.2,-0.00487,1e-05,0.58068]
[1779434021542,52.29,77334.16,1.2,-0.00488,1e-05,0.58151]
[1779434026578,52.29,77335.34,1.2,-0.00487,1e-05,0.58069]
[1779434031613,52.29,77333.27,1.2,-0.00488,1e-05,0.58212]
[1779434036649,52.29,77334.72,1.2,-0.00487,1e-05,0.58112]
[1779434038608,52.29,77334.1,1.2,-0.00488,1e-05,0.58155]
[1779434038711,52.29,77334.62,1.2,-0.00487,1e-05,0.58119]
[1779434044104,52.29,77333.4,1.2,-0.00488,1e-05,0.58203]
[1779434044188,52.29,77332.8,1.2,-0.00489,1e-05,0.58245]
[1779434049743,52.29,77333.87,1.2,-0.00488,1e-05,0.58171]
[1779434054777,52.29,77333.02,1.2,-0.00488,1e-05,0.5823]
[1779434059905,52.29,77334.41,1.2,-0.00488,1e-05,0.58133]
[1779434059914,52.29,77332.98,1.2,-0.00488,1e-05,0.58232]
[1779434066157,52.29,77336.14,1.2,-0.00486,1e-05,0.58014]
[1779434066862,52.29,77336.34,1.2,-0.00486,1e-05,0.58]
[1779434071901,52.29,77337.77,1.2,-0.00484,1e-05,0.57753]
[1779434076936,52.29,77336.66,1.2,-0.00485,1e-05,0.5783]
[1779434081971,52.29,77336.06,1.2,-0.00485,1e-05,0.57871]
[1779434087007,52.29,77335.85,1.2,-0.00485,1e-05,0.57885]
[1779434089024,52.29,77319.26,1.2,-0.00496,1e-05,0.59038]
[1779434094057,52.29,77309.59,1.2,-0.00503,1e-05,0.59719]
[1779434099093,52.29,77313.22,1.2,-0.005,1e-05,0.59463]
[1779434104128,52.29,77312.89,1.2,-0.00501,1e-05,0.59486]
[1779434109163,52.29,77313.3,1.2,-0.005,1e-05,0.59457]
[1779434115206,52.29,77314.32,1.2,-0.005,1e-05,0.59385]
[1779434120241,52.29,77323.09,1.2,-0.00494,1e-05,0.5877]
[1779434125276,52.29,77324.73,1.2,-0.00493,1e-05,0.58656]
[1779434130309,52.29,77324.68,1.2,-0.00493,1e-05,0.58659]
[1779434135345,52.29,77329.47,1.2,-0.00488,1e-05,0.58177]
[1779434140381,52.29,77330.31,1.2,-0.00488,1e-05,0.58119]
[1779434145415,52.29,77330.06,1.2,-0.00488,1e-05,0.58136]
[1779434150451,52.29,77330.83,1.2,-0.00487,1e-05,0.58083]
[1779434155486,52.29,77330.57,1.2,-0.00488,1e-05,0.58101]
[1779434160520,52.29,77332.47,1.2,-0.00486,1e-05,0.5797]
[1779434165557,52.29,77337.48,1.2,-0.00483,1e-05,0.57625]
[1779434170592,52.29,77334.48,1.2,-0.00485,1e-05,0.57831]
[1779434175628,52.29,77334.57,1.2,-0.00485,1e-05,0.57825]
[1779434180663,52.29,77335.79,1.2,-0.00484,1e-05,0.57741]
[1779434185698,52.29,77334.74,1.2,-0.00485,1e-05,0.57813]
[1779434190732,52.29,77329.42,1.2,-0.00488,1e-05,0.58181]
[1779434195768,52.29,77329.34,1.2,-0.00487,1e-05,0.58037]
[1779434200803,52.29,77333.25,1.2,-0.00485,1e-05,0.57768]
[1779434205837,52.29,77333.75,1.2,-0.00484,1e-05,0.57733]
[1779434210873,52.29,77334.72,1.2,-0.00484,1e-05,0.57667]
[1779434215909,52.29,77336.08,1.2,-0.00483,1e-05,0.57573]
[1779434220944,52.29,77343.51,1.2,-0.00478,1e-05,0.57065]
[1779434225978,52.29,77343.87,1.2,-0.00478,1e-05,0.57041]
[1779434231014,52.29,77345.94,1.2,-0.00476,1e-05,0.569]
[1779434236049,52.29,77342.3,1.2,-0.00479,1e-05,0.57148]
[1779434241085,52.29,77341.61,1.2,-0.00479,1e-05,0.57195]
[1779434246119,52.29,77342.09,1.2,-0.00479,1e-05,0.57162]
[1779434251155,52.29,77344.97,1.2,-0.00476,1e-05,0.56819]
[1779434256191,52.29,77348.43,1.2,-0.00474,1e-05,0.56585]
[1779434259216,52.29,77367.06,1.2,-0.00462,1e-05,0.55337]
[1779434264252,52.29,77372.05,1.2,-0.00459,1e-05,0.55007]
[1779434269287,52.29,77380.72,1.2,-0.00453,1e-05,0.54437]
[1779434274322,52.29,77392.3,1.2,-0.00446,1e-05,0.53684]
[1779434279356,52.29,77399.22,1.2,-0.00442,1e-05,0.53238]
[1779434284393,52.29,77393.57,1.2,-0.00445,1e-05,0.53602]
[1779434289426,52.29,77395.08,1.2,-0.00444,1e-05,0.53505]
[1779434294463,52.29,77390.53,1.2,-0.00447,1e-05,0.53798]
[1779434299498,52.29,77391.09,1.2,-0.00447,1e-05,0.53762]
[1779434304533,52.29,77392.25,1.2,-0.00446,1e-05,0.53687]
[1779434309568,52.29,77397.86,1.2,-0.00443,1e-05,0.53326]
[1779434313018,52.29,77407.83,1.2,-0.00436,1e-05,0.5255]
[1779434318630,52.29,77408.54,1.2,-0.00435,1e-05,0.52505]
[1779434323666,52.29,77418.46,1.2,-0.00429,1e-05,0.51879]
[1779434329707,52.29,77416.6,1.2,-0.00431,1e-05,0.51995]
[1779434334742,52.29,77418.88,1.2,-0.00429,1e-05,0.51852]
[1779434339778,52.29,77418.08,1.2,-0.0043,1e-05,0.51902]
[1779434344818,52.29,77416.86,1.2,-0.0043,1e-05,0.51979]
[1779434349847,52.29,77416.92,1.2,-0.0043,1e-05,0.51975]
[1779434354883,52.29,77420.69,1.2,-0.00428,1e-05,0.51739]
[1779434359919,52.29,77425.17,1.2,-0.00426,1e-05,0.51459]
[1779434364954,52.29,77422.24,1.2,-0.00427,1e-05,0.51642]
[1779434369988,52.29,77422.88,1.2,-0.00427,1e-05,0.51602]
[1779434375029,52.29,77422.53,1.2,-0.00426,1e-05,0.51487]
[1779434380060,52.29,77423.13,1.2,-0.00426,1e-05,0.5145]
[1779434385095,52.29,77426.54,1.2,-0.00424,1e-05,0.51237]
[1779434391138,52.29,77427.88,1.2,-0.00423,1e-05,0.51154]
[1779434397181,52.29,77431.05,1.2,-0.00421,1e-05,0.50958]
[1779434402218,52.29,77437.47,1.2,-0.00417,1e-05,0.50562]
[1779434407277,52.29,77438.22,1.2,-0.00417,1e-05,0.50516]
[1779434412287,52.29,77447.1,1.2,-0.00412,1e-05,0.49974]
[1779434417322,52.29,77448.77,1.2,-0.00411,1e-05,0.49872]
[1779434422357,52.29,77449.27,1.2,-0.00411,1e-05,0.49842]
[1779434427394,52.29,77450.91,1.2,-0.0041,1e-05,0.49743]
[1779434432427,52.29,77454.71,1.2,-0.00406,1e-05,0.4938]
[1779434437463,52.29,77454.87,1.2,-0.00406,1e-05,0.49371]
[1779434441499,52.29,77438.97,1.2,-0.00415,1e-05,0.50336]
[1779434446538,52.29,77436.17,1.2,-0.00417,1e-05,0.50507]
[1779434451569,52.29,77430.77,1.2,-0.0042,1e-05,0.5084]
[1779434456604,52.29,77430.86,1.2,-0.0042,1e-05,0.50834]
[1779434461641,52.29,77433.09,1.2,-0.00419,1e-05,0.50697]
[1779434466678,52.29,77435.96,1.2,-0.00417,1e-05,0.5052]
[1779434471713,52.29,77437.81,1.2,-0.00416,1e-05,0.50407]
[1779434476748,52.29,77436.87,1.2,-0.00417,1e-05,0.50464]
[1779434481784,52.29,77436.13,1.2,-0.00417,1e-05,0.5051]
[1779434486818,52.29,77436.33,1.2,-0.00417,1e-05,0.50498]
[1779434491854,52.29,77435.28,1.2,-0.00416,1e-05,0.50427]
[1779434496889,52.29,77428.71,1.2,-0.0042,1e-05,0.50832]
[1779434501925,52.29,77432.49,1.2,-0.00418,1e-05,0.50599]
[1779434506995,52.29,77433.01,1.2,-0.00418,1e-05,0.50567]
[1779434512020,52.29,77412.43,1.2,-0.0043,1e-05,0.51845]
[1779434519068,52.29,77409.72,1.2,-0.00431,1e-05,0.52016]
[1779434524506,52.29,77419.6,1.2,-0.00425,1e-05,0.51397]
[1779434530145,52.29,77423.23,1.2,-0.00423,1e-05,0.51171]
[1779434535180,52.29,77421.64,1.2,-0.00424,1e-05,0.5127]
[1779434541224,52.29,77418.69,1.2,-0.00426,1e-05,0.51453]
[1779434546264,52.29,77412.99,1.2,-0.00429,1e-05,0.5181]
[1779434551298,52.29,77411.88,1.2,-0.00429,1e-05,0.51743]
[1779434556332,52.29,77413.69,1.2,-0.00428,1e-05,0.51629]
[1779434561368,52.29,77418.18,1.2,-0.00425,1e-05,0.51349]
[1779434566406,52.29,77418.89,1.2,-0.00425,1e-05,0.51305]
[1779434571442,52.29,77418.55,1.2,-0.00425,1e-05,0.51326]
[1779434576476,52.29,77417.71,1.2,-0.00425,1e-05,0.51378]
[1779434582518,52.29,77417.06,1.2,-0.00426,1e-05,0.51419]
[1779434587553,52.29,77417.18,1.2,-0.00426,1e-05,0.51411]
[1779434592589,52.29,77416.89,1.2,-0.00426,1e-05,0.51429]
[1779434597623,52.29,77406.99,1.2,-0.00432,1e-05,0.5205]
[1779434603666,52.29,77405.76,1.2,-0.00432,1e-05,0.52128]
[1779434608702,52.29,77402.76,1.2,-0.00434,1e-05,0.52317]
[1779434613736,52.29,77402.44,1.2,-0.00433,1e-05,0.52199]
[1779434618771,52.29,77400.9,1.2,-0.00434,1e-05,0.52297]
[1779434623810,52.29,77399.81,1.2,-0.00435,1e-05,0.52366]
[1779434629852,52.29,77392.3,1.2,-0.00439,1e-05,0.52843]
[1779434635313,52.29,77392.24,1.2,-0.00439,1e-05,0.52847]
[1779434645388,52.29,77392.55,1.2,-0.00439,1e-05,0.52828]
[1779434652012,52.29,77392.37,1.2,-0.00439,1e-05,0.52839]
[1779434657043,52.29,77391.9,1.2,-0.0044,1e-05,0.52869]
[1779434662077,52.29,77391.65,1.2,-0.0044,1e-05,0.52885]
[1779434668122,52.29,77391.74,1.2,-0.0044,1e-05,0.52879]
[1779434673159,52.29,77389.94,1.2,-0.0044,1e-05,0.52855]
[1779434678194,52.29,77388.26,1.2,-0.00441,1e-05,0.52962]
[1779434683229,52.29,77391.6,1.2,-0.00439,1e-05,0.52749]
[1779434688264,52.29,77392.65,1.2,-0.00438,1e-05,0.52682]
[1779434694306,52.29,77389.39,1.2,-0.0044,1e-05,0.5289]
[1779434699341,52.29,77389.77,1.2,-0.0044,1e-05,0.52866]
[1779434704375,52.29,77390.21,1.2,-0.00439,1e-05,0.52837]
[1779434709410,52.29,77391.98,1.2,-0.00438,1e-05,0.52724]
[1779434715877,52.29,77392.51,1.2,-0.00438,1e-05,0.52691]
[1779434722502,52.29,77392.49,1.2,-0.00438,1e-05,0.52692]
[1779434731566,52.29,77392.75,1.2,-0.00437,1e-05,0.52536]
[1779434736602,52.29,77400.87,1.2,-0.00432,1e-05,0.52022]
[1779434741636,52.29,77408.53,1.2,-0.00427,1e-05,0.51541]
[1779434746670,52.29,77409.9,1.2,-0.00427,1e-05,0.51455]
[1779434751704,52.29,77409.36,1.2,-0.00427,1e-05,0.51489]
[1779434756740,52.29,77411.66,1.2,-0.00426,1e-05,0.51345]
[1779434761774,52.29,77411.48,1.2,-0.00426,1e-05,0.51357]
[1779434766810,52.29,77409.47,1.2,-0.00427,1e-05,0.51482]
[1779434771847,52.29,77402.34,1.2,-0.00431,1e-05,0.51929]
[1779434776882,52.29,77400.94,1.2,-0.00432,1e-05,0.52018]
[1779434782924,52.29,77399.3,1.2,-0.00433,1e-05,0.52121]
[1779434787958,52.29,77397.9,1.2,-0.00434,1e-05,0.5221]
[1779434792995,52.29,77397.42,1.2,-0.00433,1e-05,0.52102]
[1779434798029,52.29,77396.61,1.2,-0.00433,1e-05,0.52153]
[1779434803064,52.29,77396.03,1.2,-0.00434,1e-05,0.52189]
[1779434808099,52.29,77395.65,1.2,-0.00434,1e-05,0.52213]
[1779434813136,52.29,77398.64,1.2,-0.00432,1e-05,0.52025]
[1779434818171,52.29,77399.88,1.2,-0.00431,1e-05,0.51946]
[1779434823206,52.29,77406.12,1.2,-0.00428,1e-05,0.51554]
[1779434828240,52.29,77409.07,1.2,-0.00426,1e-05,0.5137]
[1779434833275,52.29,77413.36,1.2,-0.00424,1e-05,0.51103]
[1779434838311,52.29,77414.91,1.2,-0.00423,1e-05,0.51007]
[1779434844353,52.29,77420.02,1.2,-0.0042,1e-05,0.50691]
[1779434849388,52.29,77421.89,1.2,-0.00419,1e-05,0.50575]
[1779434854423,52.29,77428.97,1.2,-0.00413,1e-05,0.50007]
[1779434859458,52.29,77438.82,1.2,-0.00408,1e-05,0.49409]
[1779434864493,52.29,77439.17,1.2,-0.00408,1e-05,0.49388]
[1779434869529,52.29,77440.31,1.2,-0.00407,1e-05,0.49319]
[1779434875573,52.29,77438.5,1.2,-0.00408,1e-05,0.49429]
[1779434880607,52.29,77438.62,1.2,-0.00408,1e-05,0.49421]
[1779434885643,52.29,77436.95,1.2,-0.00409,1e-05,0.49522]
[1779434890678,52.29,77438.3,1.2,-0.00408,1e-05,0.49441]
[1779434895714,52.29,77438.65,1.2,-0.00408,1e-05,0.49419]
[1779434900751,52.29,77439.4,1.2,-0.00408,1e-05,0.49374]
[1779434905784,52.29,77439.83,1.2,-0.00407,1e-05,0.49348]
[1779434910820,52.29,77441.82,1.2,-0.00406,1e-05,0.49228]
[1779434916862,52.29,77442.92,1.2,-0.00405,1e-05,0.4903]
[1779434921897,52.29,77442.61,1.2,-0.00405,1e-05,0.49048]
[1779434927363,52.29,77442.12,1.2,-0.00405,1e-05,0.49078]
[1779434932973,52.29,77442.21,1.2,-0.00405,1e-05,0.49072]
[1779434938009,52.29,77443.0,1.2,-0.00404,1e-05,0.49025]
[1779434943051,52.29,77441.91,1.2,-0.00405,1e-05,0.4909]
[1779434948084,52.29,77441.78,1.2,-0.00405,1e-05,0.49098]
[1779434953120,52.29,77441.88,1.2,-0.00405,1e-05,0.49092]
[1779434959161,52.29,77441.73,1.2,-0.00405,1e-05,0.49101]
[1779434964196,52.29,77441.68,1.2,-0.00405,1e-05,0.49104]
[1779434969231,52.29,77441.12,1.2,-0.00406,1e-05,0.49138]
[1779434974266,52.29,77441.22,1.2,-0.00404,1e-05,0.48999]
[1779434979304,52.29,77441.58,1.2,-0.00404,1e-05,0.48978]
[1779434984339,52.29,77441.49,1.2,-0.00404,1e-05,0.48983]
[1779434990381,52.29,77441.11,1.2,-0.00404,1e-05,0.49006]
[1779434995417,52.29,77442.82,1.2,-0.00404,1e-05,0.48904]
[1779435000452,52.29,77442.51,1.2,-0.00404,1e-05,0.48922]
[1779435005486,52.29,77442.74,1.2,-0.00404,1e-05,0.48908]
[1779435010528,52.29,77449.38,1.2,-0.004,1e-05,0.48512]
[1779435015563,52.29,77450.16,1.2,-0.00399,1e-05,0.48466]
[1779435020619,52.29,77448.87,1.2,-0.004,1e-05,0.48543]
[1779435025636,52.29,77449.76,1.2,-0.004,1e-05,0.4849]
[1779435030668,52.29,77455.29,1.2,-0.00397,1e-05,0.48162]
[1779435035704,52.29,77462.55,1.2,-0.00392,1e-05,0.47605]
[1779435040740,52.29,77468.06,1.2,-0.00389,1e-05,0.47284]
[1779435045777,52.29,77465.2,1.2,-0.0039,1e-05,0.4745]
[1779435050809,52.29,77466.13,1.2,-0.0039,1e-05,0.47396]
[1779435055846,52.29,77478.1,1.2,-0.00383,1e-05,0.46703]
[1779435060880,52.29,77472.07,1.2,-0.00386,1e-05,0.47051]
[1779435066924,52.29,77469.14,1.2,-0.00388,1e-05,0.47221]
[1779435071962,52.29,77462.65,1.2,-0.00392,1e-05,0.47599]
[1779435076994,52.29,77451.57,1.2,-0.00398,1e-05,0.48251]
[1779435082036,52.29,77450.73,1.2,-0.00398,1e-05,0.48301]
[1779435087066,52.29,77450.25,1.2,-0.00398,1e-05,0.48329]
[1779435092107,52.29,77447.88,1.2,-0.00399,1e-05,0.48339]
[1779435097142,52.29,77432.12,1.2,-0.00407,1e-05,0.49281]
[1779435102177,52.29,77430.91,1.2,-0.00408,1e-05,0.49354]
[1779435107212,52.29,77430.67,1.2,-0.00408,1e-05,0.49369]
[1779435112247,52.29,77429.71,1.2,-0.00409,1e-05,0.49427]
[1779435117283,52.29,77431.88,1.2,-0.00408,1e-05,0.49296]
[1779435122319,52.29,77431.82,1.2,-0.00408,1e-05,0.49299]
[1779435127354,52.29,77431.79,1.2,-0.00408,1e-05,0.49301]
[1779435132389,52.29,77439.16,1.2,-0.00403,1e-05,0.48858]
[1779435137424,52.29,77438.87,1.2,-0.00404,1e-05,0.48876]
[1779435142458,52.29,77438.19,1.2,-0.00404,1e-05,0.48916]
[1779435147493,52.29,77438.69,1.2,-0.00404,1e-05,0.48886]
[1779435152528,52.29,77438.07,1.2,-0.00403,1e-05,0.48791]
[1779435159008,52.29,77437.48,1.2,-0.00403,1e-05,0.48827]
[1779435164614,52.29,77435.53,1.2,-0.00404,1e-05,0.48943]
[1779435169647,52.29,77436.43,1.2,-0.00404,1e-05,0.4889]
[1779435176696,52.29,77436.97,1.2,-0.00404,1e-05,0.48857]
[1779435181750,52.29,77433.23,1.2,-0.00406,1e-05,0.49082]
[1779435189220,52.29,77429.51,1.2,-0.00408,1e-05,0.49306]
[1779435194844,52.29,77429.51,1.2,-0.00408,1e-05,0.49306]
[1779435199877,52.29,77414.78,1.2,-0.00416,1e-05,0.50201]
[1779435209363,52.29,77410.19,1.2,-0.00419,1e-05,0.50483]
[1779435214984,52.29,77408.44,1.2,-0.00419,1e-05,0.50456]
[1779435220019,52.29,77398.64,1.2,-0.00424,1e-05,0.51062]
[1779435225057,52.29,77395.14,1.2,-0.00426,1e-05,0.5128]
[1779435232106,52.29,77393.4,1.2,-0.00427,1e-05,0.51389]
[1779435239573,52.29,77392.38,1.2,-0.00428,1e-05,0.51453]
[1779435245199,52.29,77391.93,1.2,-0.00428,1e-05,0.51481]
[1779435251240,52.29,77390.13,1.2,-0.00429,1e-05,0.51594]
[1779435257283,52.29,77390.1,1.2,-0.00429,1e-05,0.51596]
[1779435263325,52.29,77389.92,1.2,-0.0043,1e-05,0.51607]
[1779435269368,52.29,77389.6,1.2,-0.0043,1e-05,0.51627]
[1779435274403,52.29,77386.55,1.2,-0.0043,1e-05,0.51681]
[1779435279437,52.29,77386.31,1.2,-0.00431,1e-05,0.51696]
[1779435288501,52.29,77386.37,1.2,-0.00431,1e-05,0.51692]
[1779435298571,52.29,77388.5,1.2,-0.00429,1e-05,0.51559]
[1779435303606,52.29,77389.92,1.2,-0.00428,1e-05,0.5147]
[1779435308641,52.29,77399.49,1.2,-0.00423,1e-05,0.50873]
[1779435313675,52.29,77397.21,1.2,-0.00424,1e-05,0.51014]
[1779435318711,52.29,77393.05,1.2,-0.00427,1e-05,0.51274]
[1779435323753,52.29,77391.2,1.2,-0.00428,1e-05,0.51389]
[1779435328787,52.29,77391.43,1.2,-0.00428,1e-05,0.51375]
[1779435335832,52.29,77391.34,1.2,-0.00426,1e-05,0.51243]
[1779435340868,52.29,77386.48,1.2,-0.00429,1e-05,0.51547]
[1779435345905,52.29,77386.73,1.2,-0.00429,1e-05,0.51532]
[1779435353958,52.29,77386.84,1.2,-0.00429,1e-05,0.51525]
[1779435360433,52.29,77387.79,1.2,-0.00429,1e-05,0.51465]
[1779435367050,52.29,77388.17,1.2,-0.00428,1e-05,0.51441]
[1779435374100,52.29,77388.92,1.2,-0.00428,1e-05,0.51395]
[1779435379136,52.29,77388.35,1.2,-0.00428,1e-05,0.5143]
[1779435384168,52.29,77383.38,1.2,-0.00431,1e-05,0.51742]
[1779435389203,52.29,77383.9,1.2,-0.00431,1e-05,0.5171]
[1779435395249,52.29,77386.04,1.2,-0.00428,1e-05,0.51437]
[1779435400285,52.29,77389.74,1.2,-0.00426,1e-05,0.51206]
[1779435405320,52.29,77390.59,1.2,-0.00426,1e-05,0.51153]
[1779435410355,52.29,77387.69,1.2,-0.00427,1e-05,0.51334]
[1779435415391,52.29,77388.0,1.2,-0.00427,1e-05,0.51315]
[1779435420424,52.29,77387.87,1.2,-0.00427,1e-05,0.51323]
[1779435425460,52.29,77380.29,1.2,-0.00432,1e-05,0.51799]
[1779435430942,52.29,77377.34,1.2,-0.00434,1e-05,0.51985]
[1779435437545,52.29,77377.34,1.2,-0.00434,1e-05,0.51985]
[1779435442579,52.29,77384.44,1.2,-0.00429,1e-05,0.51538]
[1779435447614,52.29,77385.08,1.2,-0.00429,1e-05,0.51497]
[1779435452653,52.29,77392.23,1.2,-0.00424,1e-05,0.50914]
[1779435457685,52.29,77397.39,1.2,-0.00421,1e-05,0.50594]
[1779435462721,52.29,77396.91,1.2,-0.00421,1e-05,0.50624]
[1779435467756,52.29,77399.03,1.2,-0.0042,1e-05,0.50493]
[1779435472791,52.29,77406.37,1.2,-0.00416,1e-05,0.50041]
[1779435477826,52.29,77408.52,1.2,-0.00414,1e-05,0.4991]
[1779435482860,52.29,77406.67,1.2,-0.00415,1e-05,0.50023]
[1779435487896,52.29,77406.46,1.2,-0.00415,1e-05,0.50036]
[1779435492935,52.29,77405.21,1.2,-0.00416,1e-05,0.50113]
[1779435497970,52.29,77405.17,1.2,-0.00416,1e-05,0.50115]
[1779435506027,52.29,77405.36,1.2,-0.00416,1e-05,0.50103]
[1779435511507,52.29,77403.53,1.2,-0.00416,1e-05,0.5008]
[1779435517105,52.29,77402.32,1.2,-0.00417,1e-05,0.50154]
[1779435524154,52.29,77401.24,1.2,-0.00417,1e-05,0.50221]
[1779435531648,52.29,77400.22,1.2,-0.00418,1e-05,0.50283]
[1779435537248,52.29,77395.55,1.2,-0.00421,1e-05,0.50571]
[1779435542284,52.29,77394.17,1.2,-0.00421,1e-05,0.50657]
[1779435547320,52.29,77393.7,1.2,-0.00422,1e-05,0.50686]
[1779435553361,52.29,77390.97,1.2,-0.00423,1e-05,0.50855]
[1779435558397,52.29,77391.31,1.2,-0.00423,1e-05,0.50834]
[1779435563432,52.29,77393.86,1.2,-0.00422,1e-05,0.50676]
[1779435568467,52.29,77398.4,1.2,-0.00419,1e-05,0.50395]
[1779435573503,52.29,77396.89,1.2,-0.00419,1e-05,0.50353]
[1779435578536,52.29,77393.13,1.2,-0.00421,1e-05,0.50585]
[1779435585587,52.29,77392.25,1.2,-0.00421,1e-05,0.50639]
[1779435590621,52.29,77380.78,1.2,-0.00428,1e-05,0.51353]
[1779435595656,52.29,77379.63,1.2,-0.00429,1e-05,0.51425]
[1779435600693,52.29,77380.57,1.2,-0.00428,1e-05,0.51366]
[1779435605726,52.29,77384.55,1.2,-0.00426,1e-05,0.51118]
[1779435610762,52.29,77387.14,1.2,-0.00424,1e-05,0.50956]
[1779435615797,52.29,77389.23,1.2,-0.00423,1e-05,0.50826]
[1779435620832,52.29,77390.59,1.2,-0.00422,1e-05,0.50742]
[1779435625868,52.29,77393.15,1.2,-0.00421,1e-05,0.50583]
[1779435630901,52.29,77392.65,1.2,-0.00421,1e-05,0.50614]
[1779435635940,52.29,77392.62,1.2,-0.0042,1e-05,0.5048]
[1779435640974,52.29,77393.04,1.2,-0.0042,1e-05,0.50454]
[1779435646014,52.29,77394.96,1.2,-0.00419,1e-05,0.50336]
[1779435651048,52.29,77404.85,1.2,-0.00413,1e-05,0.4973]
[1779435654069,52.29,77421.1,1.2,-0.00404,1e-05,0.48748]
[1779435659105,52.29,77420.53,1.2,-0.00404,1e-05,0.48782]
[1779435664142,52.29,77419.74,1.2,-0.00405,1e-05,0.48829]
[1779435669177,52.29,77418.76,1.2,-0.00405,1e-05,0.48888]
[1779435674211,52.29,77415.31,1.2,-0.00407,1e-05,0.49096]
[1779435682712,52.29,77413.14,1.2,-0.00408,1e-05,0.49227]
[1779435688309,52.29,77410.78,1.2,-0.0041,1e-05,0.49369]
[1779435693345,52.29,77408.71,1.2,-0.0041,1e-05,0.49361]
[1779435699386,52.29,77405.06,1.2,-0.00412,1e-05,0.49582]
[1779435704424,52.29,77407.48,1.2,-0.00411,1e-05,0.49435]
[1779435709462,52.29,77406.51,1.2,-0.00411,1e-05,0.49494]
[1779435714497,52.29,77407.41,1.2,-0.00411,1e-05,0.4944]
[1779435719533,52.29,77406.44,1.2,-0.00411,1e-05,0.49498]
[1779435725576,52.29,77397.33,1.2,-0.00416,1e-05,0.50054]
[1779435730612,52.29,77397.47,1.2,-0.00416,1e-05,0.50046]
[1779435736653,52.29,77398.19,1.2,-0.00416,1e-05,0.50002]
[1779435743134,52.29,77399.49,1.2,-0.00415,1e-05,0.49922]
[1779435748734,52.29,77399.49,1.2,-0.00415,1e-05,0.49922]
[1779435754779,52.29,77398.66,1.2,-0.00414,1e-05,0.49838]
[1779435762835,52.29,77398.24,1.2,-0.00415,1e-05,0.49863]
[1779435767870,52.29,77399.99,1.2,-0.00414,1e-05,0.49756]
[1779435773344,52.29,77399.48,1.2,-0.00414,1e-05,0.49788]
[1779435778945,52.29,77399.48,1.2,-0.00414,1e-05,0.49788]
[1779435788010,52.29,77398.65,1.2,-0.00414,1e-05,0.49838]
[1779435793485,52.29,77397.81,1.2,-0.00415,1e-05,0.4989]
[1779435802111,52.29,77397.73,1.2,-0.00415,1e-05,0.49895]
[1779435808150,52.29,77397.26,1.2,-0.00415,1e-05,0.49923]
[1779435813624,52.29,77396.95,1.2,-0.00414,1e-05,0.49807]
[1779435821241,52.29,77396.84,1.2,-0.00414,1e-05,0.49814]
[1779435827290,52.29,77396.77,1.2,-0.00414,1e-05,0.49818]
[1779435832326,52.29,77395.84,1.2,-0.00415,1e-05,0.49875]
[1779435837362,52.29,77387.69,1.2,-0.0042,1e-05,0.50376]
[1779435842397,52.29,77388.2,1.2,-0.00419,1e-05,0.50344]
[1779435847431,52.29,77388.65,1.2,-0.00419,1e-05,0.50316]
[1779435853906,52.29,77380.96,1.2,-0.00424,1e-05,0.50792]
[1779435859516,52.29,77381.36,1.2,-0.00423,1e-05,0.50767]
[1779435867572,52.29,77381.28,1.2,-0.00423,1e-05,0.50772]
[1779435872606,52.29,77380.37,1.2,-0.00423,1e-05,0.50692]
[1779435880667,52.29,77380.3,1.2,-0.00423,1e-05,0.50696]
[1779435885705,52.29,77380.19,1.2,-0.00423,1e-05,0.50703]
[1779435890746,52.29,77377.83,1.2,-0.00424,1e-05,0.5085]
[1779435895780,52.29,77377.75,1.2,-0.00424,1e-05,0.50855]
[1779435901822,52.29,77375.03,1.2,-0.00426,1e-05,0.51024]
[1779435908872,52.29,77370.5,1.2,-0.00429,1e-05,0.51307]
[1779435913908,52.29,77365.7,1.2,-0.00432,1e-05,0.51609]
[1779435918942,52.29,77365.49,1.2,-0.00432,1e-05,0.51622]
[1779435923978,52.29,77358.49,1.2,-0.00436,1e-05,0.52065]
[1779435929013,52.29,77359.19,1.2,-0.00435,1e-05,0.52021]
[1779435934048,52.29,77359.29,1.2,-0.00434,1e-05,0.51875]
[1779435939084,52.29,77359.24,1.2,-0.00434,1e-05,0.51878]
[1779435944137,52.29,77358.97,1.2,-0.00434,1e-05,0.51895]
[1779435949170,52.29,77358.13,1.2,-0.00435,1e-05,0.51948]
[1779435954613,52.29,77350.64,1.2,-0.00439,1e-05,0.52425]
[1779435960248,52.29,77342.56,1.2,-0.00444,1e-05,0.52944]
[1779435965282,52.29,77342.89,1.2,-0.00444,1e-05,0.52922]
[1779435970318,52.29,77339.47,1.2,-0.00446,1e-05,0.53143]
[1779435976360,52.29,77340.1,1.2,-0.00446,1e-05,0.53102]
[1779435981395,52.29,77343.03,1.2,-0.00444,1e-05,0.52913]
[1779435986430,52.29,77344.3,1.2,-0.00443,1e-05,0.52832]
[1779435993481,52.29,77344.67,1.2,-0.00442,1e-05,0.52667]
[1779435998514,52.29,77343.54,1.2,-0.00443,1e-05,0.52739]
[1779436003548,52.29,77343.02,1.2,-0.00443,1e-05,0.52773]
[1779436008584,52.29,77343.07,1.2,-0.00443,1e-05,0.52769]
[1779436015036,52.29,77341.78,1.2,-0.00444,1e-05,0.52852]
[1779436020667,52.29,77341.07,1.2,-0.00444,1e-05,0.52898]
[1779436026709,52.29,77341.36,1.2,-0.00444,1e-05,0.52879]
[1779436031744,52.29,77340.62,1.2,-0.00444,1e-05,0.52927]
[1779436037786,52.29,77340.44,1.2,-0.00444,1e-05,0.52939]
[1779436043829,52.29,77337.9,1.2,-0.00446,1e-05,0.53103]
[1779436048864,52.29,77337.81,1.2,-0.00446,1e-05,0.53108]
[1779436053898,52.29,77337.81,1.2,-0.00445,1e-05,0.52967]
[1779436060948,52.29,77333.57,1.2,-0.00448,1e-05,0.53241]
[1779436065982,52.29,77333.45,1.2,-0.00448,1e-05,0.53248]
[1779436071017,52.29,77334.0,1.2,-0.00447,1e-05,0.53213]
[1779436076053,52.29,77334.29,1.2,-0.00447,1e-05,0.53194]
[1779436081088,52.29,77334.93,1.2,-0.00447,1e-05,0.53153]
[1779436086123,52.29,77343.03,1.2,-0.00442,1e-05,0.52631]
[1779436091158,52.29,77351.5,1.2,-0.00437,1e-05,0.5209]
[1779436096192,52.29,77351.64,1.2,-0.00437,1e-05,0.52081]
[1779436101229,52.29,77352.45,1.2,-0.00436,1e-05,0.52029]
[1779436106265,52.29,77351.59,1.2,-0.00437,1e-05,0.52084]
[1779436111301,52.29,77353.15,1.2,-0.00434,1e-05,0.51845]
[1779436117343,52.29,77353.11,1.2,-0.00434,1e-05,0.51848]
[1779436122378,52.29,77352.25,1.2,-0.00435,1e-05,0.51902]
[1779436128420,52.29,77354.05,1.2,-0.00434,1e-05,0.51788]
[1779436135895,52.29,77355.88,1.2,-0.00433,1e-05,0.51673]
[1779436142519,52.29,77356.27,1.2,-0.00433,1e-05,0.51648]
[1779436147554,52.29,77357.21,1.2,-0.00432,1e-05,0.51589]
[1779436152591,52.29,77357.8,1.2,-0.00432,1e-05,0.51551]
[1779436157625,52.29,77358.22,1.2,-0.00431,1e-05,0.51525]
[1779436162660,52.29,77358.45,1.2,-0.00431,1e-05,0.51511]
[1779436169708,52.29,77358.19,1.2,-0.00431,1e-05,0.51527]
[1779436174743,52.29,77358.86,1.2,-0.0043,1e-05,0.51346]
[1779436179778,52.29,77358.82,1.2,-0.0043,1e-05,0.51348]
[1779436184813,52.29,77359.13,1.2,-0.0043,1e-05,0.51329]
[1779436189848,52.29,77359.49,1.2,-0.0043,1e-05,0.51306]
[1779436196315,52.29,77359.57,1.2,-0.00429,1e-05,0.51301]
[1779436201933,52.29,77359.7,1.2,-0.00429,1e-05,0.51293]
[1779436206969,52.29,77359.71,1.2,-0.00429,1e-05,0.51293]
[1779436213012,52.29,77359.86,1.2,-0.00429,1e-05,0.51283]
[1779436218047,52.29,77359.45,1.2,-0.0043,1e-05,0.51309]
[1779436223081,52.29,77359.76,1.2,-0.00429,1e-05,0.51289]
[1779436228117,52.29,77359.09,1.2,-0.0043,1e-05,0.51331]
[1779436235166,52.29,77359.34,1.2,-0.00429,1e-05,0.51177]
[1779436245236,52.29,77359.47,1.2,-0.00428,1e-05,0.51169]
[1779436250270,52.29,77356.81,1.2,-0.0043,1e-05,0.51336]
[1779436255305,52.29,77355.82,1.2,-0.00431,1e-05,0.51398]
[1779436260340,52.29,77354.77,1.2,-0.00431,1e-05,0.51464]
[1779436267390,52.29,77353.61,1.2,-0.00432,1e-05,0.51538]
[1779436272425,52.29,77352.64,1.2,-0.00432,1e-05,0.51599]
[1779436280480,52.29,77352.33,1.2,-0.00433,1e-05,0.51618]
[1779436285516,52.29,77351.31,1.2,-0.00433,1e-05,0.51683]
[1779436290550,52.29,77348.39,1.2,-0.00435,1e-05,0.51868]
[1779436295588,52.29,77345.9,1.2,-0.00435,1e-05,0.51886]
[1779436300622,52.29,77343.84,1.2,-0.00437,1e-05,0.52017]
[1779436305657,52.29,77342.59,1.2,-0.00437,1e-05,0.52096]
[1779436311700,52.29,77342.93,1.2,-0.00437,1e-05,0.52074]
[1779436317174,52.29,77342.07,1.2,-0.00438,1e-05,0.52129]
[1779436322778,52.29,77341.43,1.2,-0.00438,1e-05,0.5217]
[1779436327813,52.29,77341.5,1.2,-0.00438,1e-05,0.52166]
[1779436332848,52.29,77341.3,1.2,-0.00438,1e-05,0.52178]
[1779436337883,52.29,77341.05,1.2,-0.00438,1e-05,0.52194]
[1779436342917,52.29,77341.29,1.2,-0.00438,1e-05,0.52179]
[1779436351980,52.29,77340.85,1.2,-0.00437,1e-05,0.52066]
[1779436357455,52.29,77341.17,1.2,-0.00437,1e-05,0.52046]
[1779436364065,52.29,77341.09,1.2,-0.00437,1e-05,0.52051]
[1779436373130,52.29,77340.22,1.2,-0.00438,1e-05,0.52107]
[1779436378165,52.29,77339.28,1.2,-0.00438,1e-05,0.52167]
[1779436383200,52.29,77338.62,1.2,-0.00439,1e-05,0.52209]
[1779436388237,52.29,77329.45,1.2,-0.00444,1e-05,0.52797]
[1779436394278,52.29,77326.44,1.2,-0.00446,1e-05,0.52991]
[1779436399314,52.29,77328.55,1.2,-0.00445,1e-05,0.52855]
[1779436404349,52.29,77330.86,1.2,-0.00443,1e-05,0.52706]
[1779436412404,52.29,77334.54,1.2,-0.0044,1e-05,0.52328]
[1779436417440,52.29,77335.77,1.2,-0.00439,1e-05,0.5225]
[1779436422475,52.29,77331.01,1.2,-0.00442,1e-05,0.52555]
[1779436427509,52.29,77325.1,1.2,-0.00446,1e-05,0.52935]
[1779436432545,52.29,77327.78,1.2,-0.00444,1e-05,0.52762]
[1779436438021,52.29,77328.78,1.2,-0.00443,1e-05,0.52698]
[1779436443622,52.29,77329.16,1.2,-0.00443,1e-05,0.52674]
[1779436448656,52.29,77331.26,1.2,-0.00442,1e-05,0.52539]
[1779436453693,52.29,77340.14,1.2,-0.00437,1e-05,0.51971]
[1779436458727,52.29,77340.86,1.2,-0.00436,1e-05,0.51926]
[1779436463762,52.29,77339.29,1.2,-0.00437,1e-05,0.52025]
[1779436469805,52.29,77338.6,1.2,-0.00438,1e-05,0.52069]
[1779436476854,52.29,77337.84,1.2,-0.00437,1e-05,0.51977]
[1779436482896,52.29,77337.56,1.2,-0.00437,1e-05,0.51995]
[1779436488381,52.29,77331.59,1.2,-0.00441,1e-05,0.52376]
[1779436494979,52.29,77331.6,1.2,-0.00441,1e-05,0.52376]
[1779436500021,52.29,77332.26,1.2,-0.0044,1e-05,0.52333]
[1779436505053,52.29,77330.43,1.2,-0.00441,1e-05,0.5245]
[1779436510094,52.29,77325.45,1.2,-0.00444,1e-05,0.52771]
[1779436515129,52.29,77316.76,1.2,-0.0045,1e-05,0.53333]
[1779436520164,52.29,77318.34,1.2,-0.00449,1e-05,0.5323]
[1779436525199,52.29,77315.79,1.2,-0.0045,1e-05,0.53396]
[1779436531243,52.29,77313.32,1.2,-0.00451,1e-05,0.53414]
[1779436536282,52.29,77314.65,1.2,-0.0045,1e-05,0.53327]
[1779436543333,52.29,77320.58,1.2,-0.00446,1e-05,0.52943]
[1779436548803,52.29,77318.95,1.2,-0.00447,1e-05,0.53048]
[1779436554407,52.29,77317.41,1.2,-0.00448,1e-05,0.53148]
[1779436560448,52.29,77318.11,1.2,-0.00448,1e-05,0.53103]
[1779436566491,52.29,77318.63,1.2,-0.00447,1e-05,0.53069]
[1779436571527,52.29,77312.1,1.2,-0.00451,1e-05,0.53493]
[1779436577569,52.29,77312.52,1.2,-0.00451,1e-05,0.53466]
[1779436582611,52.29,77312.11,1.2,-0.00451,1e-05,0.53493]
[1779436587640,52.29,77312.44,1.2,-0.00451,1e-05,0.53471]
[1779436595696,52.29,77312.67,1.2,-0.0045,1e-05,0.53313]
[1779436601738,52.29,77311.76,1.2,-0.0045,1e-05,0.53372]
[1779436606772,52.29,77308.03,1.2,-0.00453,1e-05,0.53615]
[1779436611807,52.29,77315.92,1.2,-0.00448,1e-05,0.53102]
[1779436616843,52.29,77319.46,1.2,-0.00446,1e-05,0.52873]
[1779436621877,52.29,77327.48,1.2,-0.00441,1e-05,0.52357]
[1779436626913,52.29,77326.33,1.2,-0.00441,1e-05,0.52431]
[1779436631949,52.29,77325.36,1.2,-0.00442,1e-05,0.52493]
[1779436636983,52.29,77323.82,1.2,-0.00443,1e-05,0.52592]
[1779436642020,52.29,77321.64,1.2,-0.00444,1e-05,0.52732]
[1779436647053,52.29,77316.3,1.2,-0.00448,1e-05,0.53077]
[1779436652088,52.29,77316.26,1.2,-0.00447,1e-05,0.52937]
[1779436658132,52.29,77316.42,1.2,-0.00446,1e-05,0.52927]
[1779436663167,52.29,77316.43,1.2,-0.00446,1e-05,0.52926]
[1779436668202,52.29,77316.32,1.2,-0.00446,1e-05,0.52933]
[1779436675250,52.29,77315.89,1.2,-0.00447,1e-05,0.52961]
[1779436680284,52.29,77316.16,1.2,-0.00447,1e-05,0.52944]
[1779436688340,52.29,77317.38,1.2,-0.00446,1e-05,0.52865]
[1779436693376,52.29,77316.86,1.2,-0.00446,1e-05,0.52898]
[1779436698412,52.29,77315.25,1.2,-0.00447,1e-05,0.53003]
[1779436703448,52.29,77315.39,1.2,-0.00447,1e-05,0.52993]
[1779436708483,52.29,77302.07,1.2,-0.00455,1e-05,0.53862]
[1779436714524,52.29,77302.92,1.2,-0.00454,1e-05,0.53662]
[1779436720026,52.29,77304.43,1.2,-0.00453,1e-05,0.53563]
[1779436728623,52.29,77304.8,1.2,-0.00452,1e-05,0.53539]
[1779436733660,52.29,77306.39,1.2,-0.00451,1e-05,0.53435]
[1779436740708,52.29,77305.46,1.2,-0.00452,1e-05,0.53496]
[1779436750236,52.29,77301.38,1.2,-0.00455,1e-05,0.53763]
[1779436757828,52.29,77301.25,1.2,-0.00455,1e-05,0.53771]
[1779436767899,52.29,77300.71,1.2,-0.00455,1e-05,0.53807]
[1779436772933,52.29,77302.91,1.2,-0.00452,1e-05,0.53519]
[1779436777969,52.29,77302.79,1.2,-0.00453,1e-05,0.53526]
[1779436784014,52.29,77301.44,1.2,-0.00453,1e-05,0.53615]
[1779436790054,52.29,77302.38,1.2,-0.00453,1e-05,0.53553]
[1779436795089,52.29,77302.28,1.2,-0.00453,1e-05,0.5356]
[1779436800673,52.29,77302.02,1.2,-0.00453,1e-05,0.53577]
[1779436801132,52.29,77332.05,1.2,-0.00435,1e-05,0.51644]
[1779436802986,52.29,77332.05,1.2,-0.00435,1e-05,0.51644]
[1779436800136,52.29,77332.05,1.2,-0.00435,1e-05,0.51644]
[1779436813941,52.29,77332.05,1.2,-0.00435,1e-05,0.51644]
[1779436815243,52.29,77299.46,1.2,-0.00455,1e-05,0.53744]
[1779436820322,52.29,77301.3,1.2,-0.00453,1e-05,0.53624]
[1779436826339,52.29,77301.36,1.2,-0.00453,1e-05,0.5362]
[1779436831376,52.29,77305.54,1.2,-0.0045,1e-05,0.53204]
[1779436836410,52.29,77313.97,1.2,-0.00444,1e-05,0.52658]
[1779436841447,52.29,77318.41,1.2,-0.00442,1e-05,0.52372]
[1779436846482,52.29,77330.06,1.2,-0.00435,1e-05,0.5163]
[1779436851518,52.29,77329.44,1.2,-0.00435,1e-05,0.51669]
[1779436856552,52.29,77340.3,1.2,-0.00428,1e-05,0.50984]
[1779436861588,52.29,77341.47,1.2,-0.00428,1e-05,0.50911]
[1779436866665,52.29,77340.24,1.2,-0.00429,1e-05,0.50988]
[1779436871668,52.29,77328.78,1.2,-0.00435,1e-05,0.51711]
[1779436876702,52.29,77326.28,1.2,-0.00437,1e-05,0.5187]
[1779436881739,52.29,77314.72,1.2,-0.00444,1e-05,0.5261]
[1779436887780,52.29,77315.27,1.2,-0.00444,1e-05,0.52574]
[1779436892816,52.29,77316.7,1.2,-0.00442,1e-05,0.5234]
[1779436897849,52.29,77321.45,1.2,-0.00439,1e-05,0.52037]
[1779436902885,52.29,77324.98,1.2,-0.00437,1e-05,0.51812]
[1779436907920,52.29,77326.46,1.2,-0.00436,1e-05,0.51718]
[1779436912955,52.29,77331.43,1.2,-0.00433,1e-05,0.51403]
[1779436917991,52.29,77334.35,1.2,-0.00431,1e-05,0.51219]
[1779436923026,52.29,77337.7,1.2,-0.00429,1e-05,0.51008]
[1779436928062,52.29,77339.67,1.2,-0.00428,1e-05,0.50885]
[1779436933096,52.29,77348.18,1.2,-0.00423,1e-05,0.50355]
[1779436938131,52.29,77354.84,1.2,-0.00419,1e-05,0.49943]
[1779436943166,52.29,77354.33,1.2,-0.00419,1e-05,0.49974]
[1779436948204,52.29,77354.77,1.2,-0.00419,1e-05,0.49947]
[1779436953240,52.29,77355.88,1.2,-0.00417,1e-05,0.49742]
[1779436958275,52.29,77356.77,1.2,-0.00417,1e-05,0.49688]
[1779436963313,52.29,77357.84,1.2,-0.00416,1e-05,0.49622]
[1779436968348,52.29,77360.52,1.2,-0.00414,1e-05,0.49458]
[1779436973388,52.29,77362.54,1.2,-0.00413,1e-05,0.49335]
[1779436979429,52.29,77362.94,1.2,-0.00413,1e-05,0.49311]
[1779436985470,52.29,77363.89,1.2,-0.00412,1e-05,0.49253]
[1779436991972,52.29,77363.2,1.2,-0.00413,1e-05,0.49295]
[1779436997557,52.29,77363.56,1.2,-0.00413,1e-05,0.49273]
[1779437003598,52.29,77365.27,1.2,-0.00412,1e-05,0.49169]
[1779437008633,52.29,77359.24,1.2,-0.00415,1e-05,0.49536]
[1779437013668,52.29,77354.23,1.2,-0.00417,1e-05,0.49707]
[1779437018703,52.29,77356.28,1.2,-0.00416,1e-05,0.49582]
[1779437023738,52.29,77357.16,1.2,-0.00415,1e-05,0.49528]
[1779437028774,52.29,77357.67,1.2,-0.00415,1e-05,0.49496]
[1779437033808,52.29,77356.86,1.2,-0.00415,1e-05,0.49546]
[1779437039851,52.29,77356.82,1.2,-0.00415,1e-05,0.49548]
[1779437044886,52.29,77353.29,1.2,-0.00417,1e-05,0.49765]
[1779437049921,52.29,77348.67,1.2,-0.0042,1e-05,0.50049]
[1779437054956,52.29,77346.74,1.2,-0.00421,1e-05,0.50169]
[1779437059991,52.29,77348.86,1.2,-0.0042,1e-05,0.50038]
[1779437065028,52.29,77345.4,1.2,-0.00422,1e-05,0.50252]
[1779437070067,52.29,77344.58,1.2,-0.00423,1e-05,0.50303]
[1779437075102,52.29,77340.86,1.2,-0.00424,1e-05,0.50396]
[1779437081144,52.29,77339.99,1.2,-0.00424,1e-05,0.5045]
[1779437086180,52.29,77338.07,1.2,-0.00425,1e-05,0.50569]
[1779437092222,52.29,77334.3,1.2,-0.00427,1e-05,0.50805]
[1779437098263,52.29,77334.76,1.2,-0.00427,1e-05,0.50776]
[1779437103299,52.29,77330.75,1.2,-0.0043,1e-05,0.51027]
[1779437108334,52.29,77331.33,1.2,-0.00429,1e-05,0.50991]
[1779437113369,52.29,77318.39,1.2,-0.00437,1e-05,0.51809]
[1779437118404,52.29,77319.78,1.2,-0.00436,1e-05,0.5172]
[1779437123445,52.29,77319.22,1.2,-0.00437,1e-05,0.51756]
[1779437128474,52.29,77315.73,1.2,-0.00439,1e-05,0.51978]
[1779437133511,52.29,77312.93,1.2,-0.00439,1e-05,0.52016]
[1779437139554,52.29,77303.21,1.2,-0.00445,1e-05,0.5264]
[1779437144589,52.29,77303.16,1.2,-0.00445,1e-05,0.52643]
[1779437149625,52.29,77301.36,1.2,-0.00446,1e-05,0.52759]
[1779437154662,52.29,77300.74,1.2,-0.00447,1e-05,0.52799]
[1779437161712,52.29,77295.09,1.2,-0.0045,1e-05,0.53166]
[1779437166747,52.29,77291.09,1.2,-0.00453,1e-05,0.53427]
[1779437171782,52.29,77288.45,1.2,-0.00454,1e-05,0.536]
[1779437176817,52.29,77283.77,1.2,-0.00457,1e-05,0.53907]
[1779437183314,52.29,77284.6,1.2,-0.00457,1e-05,0.53852]
[1779437188905,52.29,77280.32,1.2,-0.0046,1e-05,0.54135]
[1779437193947,52.29,77279.92,1.2,-0.00459,1e-05,0.54016]
[1779437199982,52.29,77271.02,1.2,-0.00464,1e-05,0.54606]
[1779437205017,52.29,77271.14,1.2,-0.00464,1e-05,0.54598]
[1779437210053,52.29,77270.99,1.2,-0.00464,1e-05,0.54608]
[1779437217101,52.29,77267.48,1.2,-0.00467,1e-05,0.54842]
[1779437222135,52.29,77269.39,1.2,-0.00465,1e-05,0.54715]
[1779437227172,52.29,77269.71,1.2,-0.00465,1e-05,0.54693]
[1779437232207,52.29,77271.04,1.2,-0.00464,1e-05,0.54605]
[1779437239256,52.29,77271.97,1.2,-0.00464,1e-05,0.54543]
[1779437244290,52.29,77272.46,1.2,-0.00463,1e-05,0.5451]
[1779437249325,52.29,77277.22,1.2,-0.0046,1e-05,0.54194]
[1779437254369,52.29,77278.53,1.2,-0.00458,1e-05,0.53962]
[1779437259414,52.29,77279.81,1.2,-0.00457,1e-05,0.53878]
[1779437265446,52.29,77279.13,1.2,-0.00458,1e-05,0.53922]
[1779437270479,52.29,77277.92,1.2,-0.00459,1e-05,0.54002]
[1779437275515,52.29,77277.69,1.2,-0.00459,1e-05,0.54017]
[1779437280550,52.29,77278.83,1.2,-0.00458,1e-05,0.53942]
[1779437285586,52.29,77278.81,1.2,-0.00458,1e-05,0.53943]
[1779437290627,52.29,77278.97,1.2,-0.00458,1e-05,0.53933]
[1779437295657,52.29,77278.63,1.2,-0.00458,1e-05,0.53955]
[1779437299684,52.29,77294.61,1.2,-0.00448,1e-05,0.5291]
[1779437304720,52.29,77302.72,1.2,-0.00443,1e-05,0.52386]
[1779437309755,52.29,77306.62,1.2,-0.00441,1e-05,0.52136]
[1779437318818,52.29,77308.82,1.2,-0.00438,1e-05,0.51854]
[1779437324302,52.29,77311.91,1.2,-0.00436,1e-05,0.51657]
[1779437329896,52.29,77315.07,1.2,-0.00434,1e-05,0.51457]
[1779437336945,52.29,77315.72,1.2,-0.00434,1e-05,0.51416]
[1779437341984,52.29,77317.35,1.2,-0.00433,1e-05,0.51312]
[1779437347015,52.29,77308.43,1.2,-0.00438,1e-05,0.51879]
[1779437352051,52.29,77311.56,1.2,-0.00437,1e-05,0.51679]
[1779437357090,52.29,77309.69,1.2,-0.00438,1e-05,0.51798]
[1779437363129,52.29,77308.09,1.2,-0.00439,1e-05,0.519]
[1779437369170,52.29,77298.87,1.2,-0.00444,1e-05,0.52492]
[1779437374655,52.29,77299.73,1.2,-0.00443,1e-05,0.52294]
[1779437380247,52.29,77298.97,1.2,-0.00443,1e-05,0.52343]
[1779437385284,52.29,77298.69,1.2,-0.00443,1e-05,0.52361]
[1779437390318,52.29,77299.12,1.2,-0.00443,1e-05,0.52333]
[1779437395353,52.29,77298.54,1.2,-0.00443,1e-05,0.5237]
[1779437402402,52.29,77291.89,1.2,-0.00447,1e-05,0.528]
[1779437409450,52.29,77290.94,1.2,-0.00448,1e-05,0.52861]
[1779437414487,52.29,77288.98,1.2,-0.00449,1e-05,0.52989]
[1779437420530,52.29,77290.59,1.2,-0.00448,1e-05,0.52884]
[1779437426572,52.29,77290.56,1.2,-0.00448,1e-05,0.52886]
[1779437431607,52.29,77289.98,1.2,-0.00447,1e-05,0.5278]
[1779437436642,52.29,77289.61,1.2,-0.00448,1e-05,0.52804]
[1779437440672,52.29,77309.29,1.2,-0.00436,1e-05,0.51542]
[1779437445707,52.29,77314.37,1.2,-0.00433,1e-05,0.5122]
[1779437450742,52.29,77322.5,1.2,-0.00428,1e-05,0.50709]
[1779437456785,52.29,77322.61,1.2,-0.00428,1e-05,0.50702]
[1779437461820,52.29,77322.6,1.2,-0.00428,1e-05,0.50703]
[1779437466855,52.29,77319.75,1.2,-0.00429,1e-05,0.50882]
[1779437471890,52.29,77320.7,1.2,-0.00429,1e-05,0.50822]
[1779437476926,52.29,77326.53,1.2,-0.00425,1e-05,0.50457]
[1779437481959,52.29,77328.25,1.2,-0.00424,1e-05,0.5035]
[1779437486994,52.29,77328.27,1.2,-0.00424,1e-05,0.50349]
[1779437492032,52.29,77328.99,1.2,-0.00423,1e-05,0.50166]
[1779437497069,52.29,77334.05,1.2,-0.0042,1e-05,0.49853]
[1779437502104,52.29,77348.89,1.2,-0.00411,1e-05,0.48945]
[1779437507139,52.29,77339.9,1.2,-0.00416,1e-05,0.49493]
[1779437512173,52.29,77324.34,1.2,-0.00425,1e-05,0.50455]
[1779437519223,52.29,77324.75,1.2,-0.00425,1e-05,0.5043]
[1779437524258,52.29,77326.27,1.2,-0.00424,1e-05,0.50335]
[1779437529293,52.29,77336.11,1.2,-0.00418,1e-05,0.49726]
[1779437534333,52.29,77336.17,1.2,-0.00418,1e-05,0.49722]
[1779437541381,52.29,77330.9,1.2,-0.00422,1e-05,0.50048]
[1779437546417,52.29,77329.37,1.2,-0.00422,1e-05,0.50143]
[1779437556063,52.29,77329.65,1.2,-0.00421,1e-05,0.49987]
[1779437562527,52.29,77330.31,1.2,-0.00421,1e-05,0.49946]
[1779437574609,52.29,77324.58,1.2,-0.00424,1e-05,0.50302]
[1779437584679,52.29,77327.37,1.2,-0.00422,1e-05,0.50129]
[1779437589716,52.29,77329.9,1.2,-0.00421,1e-05,0.49972]
[1779437595758,52.29,77330.26,1.2,-0.00421,1e-05,0.4995]
[1779437606413,52.29,77331.21,1.2,-0.0042,1e-05,0.49891]
[1779437616483,52.29,77332.56,1.2,-0.00418,1e-05,0.4967]
[1779437624964,52.29,77332.87,1.2,-0.00418,1e-05,0.49651]
[1779437630000,52.29,77332.75,1.2,-0.00418,1e-05,0.49659]
[1779437636635,52.29,77332.44,1.2,-0.00418,1e-05,0.49678]
[1779437642086,52.29,77332.78,1.2,-0.00418,1e-05,0.49657]
[1779437653163,52.29,77333.11,1.2,-0.00418,1e-05,0.49636]
[1779437659205,52.29,77333.04,1.2,-0.00418,1e-05,0.49641]
[1779437666846,52.29,77333.1,1.2,-0.00418,1e-05,0.49637]
[1779437676917,52.29,77333.25,1.2,-0.00417,1e-05,0.49491]
[1779437686986,52.29,77332.37,1.2,-0.00417,1e-05,0.49545]
[1779437692439,52.29,77328.31,1.2,-0.0042,1e-05,0.49795]
[1779437697474,52.29,77318.84,1.2,-0.00425,1e-05,0.50382]
[1779437703516,52.29,77318.59,1.2,-0.00425,1e-05,0.50397]
[1779437708550,52.29,77324.52,1.2,-0.00422,1e-05,0.50029]
[1779437713586,52.29,77327.74,1.2,-0.0042,1e-05,0.4983]
[1779437718621,52.29,77338.23,1.2,-0.00414,1e-05,0.49186]
[1779437721644,52.29,77364.01,1.2,-0.00399,1e-05,0.47634]
[1779437726681,52.29,77371.99,1.2,-0.00395,1e-05,0.47162]
[1779437731716,52.29,77387.06,1.2,-0.00385,1e-05,0.46152]
[1779437736750,52.29,77394.95,1.2,-0.00381,1e-05,0.45698]
[1779437740778,52.29,77410.49,1.2,-0.00373,1e-05,0.44815]
[1779437744807,52.29,77394.67,1.2,-0.00381,1e-05,0.45714]
[1779437749842,52.29,77389.25,1.2,-0.00384,1e-05,0.46025]
[1779437752865,52.29,77405.98,1.2,-0.00375,1e-05,0.4507]
[1779437757898,52.29,77417.33,1.2,-0.00369,1e-05,0.44431]
[1779437762933,52.29,77416.19,1.2,-0.0037,1e-05,0.44495]
[1779437767969,52.29,77416.83,1.2,-0.00369,1e-05,0.44459]
[1779437773005,52.29,77413.03,1.2,-0.00371,1e-05,0.44672]
[1779437778039,52.29,77418.57,1.2,-0.00369,1e-05,0.44362]
[1779437783089,52.29,77422.1,1.2,-0.00367,1e-05,0.44165]
[1779437788110,52.29,77428.13,1.2,-0.00364,1e-05,0.43831]
[1779437791131,52.29,77437.8,1.2,-0.00358,1e-05,0.43175]
[1779437796170,52.29,77438.44,1.2,-0.00357,1e-05,0.4314]
[1779437801205,52.29,77436.86,1.2,-0.00358,1e-05,0.43227]
[1779437806241,52.29,77429.36,1.2,-0.00362,1e-05,0.43638]
[1779437810268,52.29,77413.59,1.2,-0.0037,1e-05,0.44514]
[1779437815303,52.29,77412.87,1.2,-0.00371,1e-05,0.44554]
[1779437820344,52.29,77412.17,1.2,-0.00371,1e-05,0.44593]
[1779437825380,52.29,77411.33,1.2,-0.00371,1e-05,0.44641]
[1779437830414,52.29,77412.9,1.2,-0.0037,1e-05,0.44552]
[1779437835450,52.29,77414.14,1.2,-0.0037,1e-05,0.44483]
[1779437840485,52.29,77412.54,1.2,-0.00371,1e-05,0.44573]
[1779437845522,52.29,77410.69,1.2,-0.00372,1e-05,0.44677]
[1779437850556,52.29,77410.62,1.2,-0.00372,1e-05,0.4468]
[1779437855591,52.29,77410.55,1.2,-0.00371,1e-05,0.44557]
[1779437861633,52.29,77411.95,1.2,-0.0037,1e-05,0.44479]
[1779437866669,52.29,77417.98,1.2,-0.00367,1e-05,0.44142]
[1779437871703,52.29,77423.22,1.2,-0.00364,1e-05,0.43852]
[1779437877750,52.29,77423.14,1.2,-0.00364,1e-05,0.43856]
[1779437882781,52.29,77430.63,1.2,-0.0036,1e-05,0.43443]
[1779437887816,52.29,77433.38,1.2,-0.00359,1e-05,0.43293]
[1779437895872,52.29,77433.26,1.2,-0.00359,1e-05,0.43299]
[1779437900909,52.29,77433.73,1.2,-0.00359,1e-05,0.43274]
[1779437907956,52.29,77442.23,1.2,-0.00354,1e-05,0.42811]
[1779437912991,52.29,77434.69,1.2,-0.00357,1e-05,0.43097]
[1779437918028,52.29,77431.35,1.2,-0.00359,1e-05,0.4328]
[1779437923064,52.29,77432.09,1.2,-0.00359,1e-05,0.43239]
[1779437928099,52.29,77437.46,1.2,-0.00356,1e-05,0.42946]
[1779437933134,52.29,77436.29,1.2,-0.00356,1e-05,0.4301]
[1779437939175,52.29,77435.35,1.2,-0.00357,1e-05,0.43061]
[1779437944210,52.29,77428.96,1.2,-0.0036,1e-05,0.43411]
[1779437949245,52.29,77420.55,1.2,-0.00364,1e-05,0.43874]
[1779437954287,52.29,77421.0,1.2,-0.00364,1e-05,0.43849]
[1779437959322,52.29,77421.15,1.2,-0.00364,1e-05,0.43841]
[1779437964361,52.29,77425.03,1.2,-0.00362,1e-05,0.43627]
[1779437969394,52.29,77426.2,1.2,-0.00362,1e-05,0.43562]
[1779437974431,52.29,77429.08,1.2,-0.00359,1e-05,0.4328]
[1779437979464,52.29,77429.06,1.2,-0.00359,1e-05,0.43281]
[1779437984499,52.29,77437.09,1.2,-0.00355,1e-05,0.42843]
[1779437989535,52.29,77426.28,1.2,-0.0036,1e-05,0.43433]
[1779437994569,52.29,77421.46,1.2,-0.00363,1e-05,0.43698]
[1779437999605,52.29,77418.87,1.2,-0.00364,1e-05,0.43842]
[1779438004639,52.29,77423.86,1.2,-0.00362,1e-05,0.43566]
[1779438009684,52.29,77424.42,1.2,-0.00361,1e-05,0.43535]
[1779438014716,52.29,77426.87,1.2,-0.0036,1e-05,0.43401]
[1779438019752,52.29,77435.04,1.2,-0.00356,1e-05,0.42954]
[1779438024786,52.29,77441.37,1.2,-0.00353,1e-05,0.42612]
[1779438029826,52.29,77446.4,1.2,-0.0035,0.0,0.42341]
[1779438031836,52.29,77455.77,1.2,-0.00345,0.0,0.41719]
[1779438036871,52.29,77452.57,1.2,-0.00346,0.0,0.41889]
[1779438041909,52.29,77444.06,1.2,-0.0035,1e-05,0.42344]
[1779438046942,52.29,77442.19,1.2,-0.00351,1e-05,0.42445]
[1779438051979,52.29,77437.92,1.2,-0.00354,1e-05,0.42675]
[1779438057014,52.29,77435.19,1.2,-0.00355,1e-05,0.42823]
[1779438062077,52.29,77435.2,1.2,-0.00355,1e-05,0.42822]
[1779438066101,52.29,77414.5,1.2,-0.00366,1e-05,0.43958]
[1779438070126,52.29,77397.59,1.2,-0.00374,1e-05,0.44905]
[1779438075161,52.29,77393.88,1.2,-0.00376,1e-05,0.45115]
[1779438083218,52.29,77395.08,1.2,-0.00376,1e-05,0.45047]
[1779438089258,52.29,77393.16,1.2,-0.00377,1e-05,0.45156]
[1779438094293,52.29,77385.35,1.2,-0.0038,1e-05,0.45473]
[1779438099333,52.29,77384.45,1.2,-0.0038,1e-05,0.45524]
[1779438104365,52.29,77383.93,1.2,-0.00381,1e-05,0.45554]
[1779438109400,52.29,77384.07,1.2,-0.00381,1e-05,0.45546]
[1779438114436,52.29,77383.95,1.2,-0.00381,1e-05,0.45553]
[1779438119470,52.29,77383.73,1.2,-0.00381,1e-05,0.45565]
[1779438124505,52.29,77378.71,1.2,-0.00384,1e-05,0.45853]
[1779438130114,52.29,77380.65,1.2,-0.00382,1e-05,0.45742]
[1779438135582,52.29,77386.34,1.2,-0.00379,1e-05,0.45416]
[1779438140617,52.29,77385.88,1.2,-0.0038,1e-05,0.45442]
[1779438145653,52.29,77383.07,1.2,-0.00381,1e-05,0.45603]
[1779438152702,52.29,77382.92,1.2,-0.0038,1e-05,0.45482]
[1779438157736,52.29,77382.49,1.2,-0.0038,1e-05,0.45507]
[1779438162771,52.29,77382.12,1.2,-0.00381,1e-05,0.45528]
[1779438167808,52.29,77380.91,1.2,-0.00381,1e-05,0.45597]
[1779438172843,52.29,77380.83,1.2,-0.00381,1e-05,0.45602]
[1779438177878,52.29,77390.18,1.2,-0.00376,1e-05,0.45069]
[1779438182913,52.29,77395.67,1.2,-0.00373,1e-05,0.44758]
[1779438187948,52.29,77396.71,1.2,-0.00373,1e-05,0.44699]
[1779438192982,52.29,77398.54,1.2,-0.00372,1e-05,0.44596]
[1779438198020,52.29,77399.31,1.2,-0.00371,1e-05,0.44553]
[1779438203055,52.29,77400.68,1.2,-0.00371,1e-05,0.44476]
[1779438208090,52.29,77400.46,1.2,-0.00371,1e-05,0.44489]
[1779438213125,52.29,77400.42,1.2,-0.0037,1e-05,0.44364]
[1779438218159,52.29,77403.38,1.2,-0.00368,1e-05,0.44198]
[1779438223196,52.29,77404.69,1.2,-0.00368,1e-05,0.44125]
[1779438228231,52.29,77403.79,1.2,-0.00368,1e-05,0.44176]
[1779438233267,52.29,77404.43,1.2,-0.00368,1e-05,0.4414]
[1779438238302,52.29,77404.21,1.2,-0.00368,1e-05,0.44152]
[1779438243337,52.29,77412.82,1.2,-0.00363,1e-05,0.43674]
[1779438248371,52.29,77409.85,1.2,-0.00365,1e-05,0.43839]
[1779438253406,52.29,77409.58,1.2,-0.00365,1e-05,0.43854]
[1779438258442,52.29,77415.67,1.2,-0.00362,1e-05,0.43517]
[1779438263485,52.29,77423.94,1.2,-0.00358,1e-05,0.43064]
[1779438268523,52.29,77420.64,1.2,-0.00359,1e-05,0.43244]
[1779438273558,52.29,77416.1,1.2,-0.00361,1e-05,0.43368]
[1779438278593,52.29,77414.57,1.2,-0.00361,1e-05,0.43453]
[1779438283638,52.29,77414.5,1.2,-0.00361,1e-05,0.43456]
[1779438288673,52.29,77413.19,1.2,-0.00362,1e-05,0.43529]
[1779438293708,52.29,77415.27,1.2,-0.00361,1e-05,0.43414]
[1779438299750,52.29,77415.97,1.2,-0.00361,1e-05,0.43376]
[1779438304787,52.29,77413.13,1.2,-0.00362,1e-05,0.43532]
[1779438309823,52.29,77412.46,1.2,-0.00363,1e-05,0.43569]
[1779438314858,52.29,77412.89,1.2,-0.00362,1e-05,0.43545]
[1779438321452,52.29,77413.48,1.2,-0.00362,1e-05,0.43513]
[1779438327950,52.29,77413.48,1.2,-0.00362,1e-05,0.43513]
[1779438332985,52.29,77413.05,1.2,-0.00361,1e-05,0.43411]
[1779438339027,52.29,77413.33,1.2,-0.00361,1e-05,0.43396]
[1779438344061,52.29,77418.03,1.2,-0.00359,1e-05,0.43138]
[1779438351669,52.29,77419.84,1.2,-0.00358,1e-05,0.43039]
[1779438357156,52.29,77415.38,1.2,-0.0036,1e-05,0.43283]
[1779438362189,52.29,77415.06,1.2,-0.0036,1e-05,0.43301]
[1779438367224,52.29,77409.03,1.2,-0.00363,1e-05,0.43633]
[1779438372259,52.29,77408.68,1.2,-0.00363,1e-05,0.43652]
[1779438379310,52.29,77409.07,1.2,-0.00363,1e-05,0.4363]
[1779438384344,52.29,77410.34,1.2,-0.00363,1e-05,0.4356]
[1779438389378,52.29,77411.57,1.2,-0.00362,1e-05,0.43493]
[1779438394414,52.29,77413.23,1.2,-0.0036,1e-05,0.43276]
[1779438399448,52.29,77412.99,1.2,-0.0036,1e-05,0.4329]
[1779438404484,52.29,77413.08,1.2,-0.0036,1e-05,0.43285]
[1779438409518,52.29,77412.69,1.2,-0.0036,1e-05,0.43306]
[1779438414553,52.29,77413.25,1.2,-0.0036,1e-05,0.43275]
[1779438419588,52.29,77413.36,1.2,-0.0036,1e-05,0.43269]
[1779438426640,52.29,77412.23,1.2,-0.00361,1e-05,0.43331]
[1779438432680,52.29,77412.11,1.2,-0.00361,1e-05,0.43338]
[1779438437717,52.29,77410.87,1.2,-0.00361,1e-05,0.43406]
[1779438442749,52.29,77403.8,1.2,-0.00365,1e-05,0.43796]
[1779438447785,52.29,77401.46,1.2,-0.00366,1e-05,0.43926]
[1779438452819,52.29,77397.77,1.2,-0.00367,1e-05,0.44005]
[1779438457855,52.29,77388.38,1.2,-0.00372,1e-05,0.44531]
[1779438463896,52.29,77389.96,1.2,-0.00371,1e-05,0.44442]
[1779438468932,52.29,77391.43,1.2,-0.0037,1e-05,0.44359]
[1779438475981,52.29,77392.75,1.2,-0.0037,1e-05,0.44285]
[1779438482582,52.29,77395.01,1.2,-0.00369,1e-05,0.44159]
[1779438485044,52.29,77374.22,1.2,-0.0038,1e-05,0.45333]
[1779438490080,52.29,77376.02,1.2,-0.00379,1e-05,0.45231]
[1779438495115,52.29,77378.83,1.2,-0.00377,1e-05,0.45071]
[1779438502721,52.29,77377.5,1.2,-0.00378,1e-05,0.45146]
[1779438512791,52.29,77373.11,1.2,-0.00379,1e-05,0.45267]
[1779438518274,52.29,77369.82,1.2,-0.00381,1e-05,0.45455]
[1779438524319,52.29,77369.94,1.2,-0.00381,1e-05,0.45449]
[1779438529354,52.29,77366.03,1.2,-0.00383,1e-05,0.45673]
[1779438539422,52.29,77365.92,1.2,-0.00383,1e-05,0.45679]
[1779438544456,52.29,77372.88,1.2,-0.00379,1e-05,0.45281]
[1779438549491,52.29,77374.18,1.2,-0.00379,1e-05,0.45206]
[1779438554527,52.29,77383.66,1.2,-0.00373,1e-05,0.44669]
[1779438559560,52.29,77385.38,1.2,-0.00373,1e-05,0.44572]
[1779438566611,52.29,77386.88,1.2,-0.00372,1e-05,0.44487]
[1779438571649,52.29,77388.21,1.2,-0.0037,1e-05,0.44285]
[1779438576681,52.29,77391.89,1.2,-0.00368,1e-05,0.4408]
[1779438581727,52.29,77395.44,1.2,-0.00366,1e-05,0.43882]
[1779438586760,52.29,77395.54,1.2,-0.00366,1e-05,0.43876]
[1779438591796,52.29,77395.23,1.2,-0.00366,1e-05,0.43894]
[1779438596834,52.29,77396.34,1.2,-0.00366,1e-05,0.43832]
[1779438601877,52.29,77411.06,1.2,-0.00358,1e-05,0.43021]
[1779438606915,52.29,77411.52,1.2,-0.00358,1e-05,0.42996]
[1779438613505,52.29,77412.54,1.2,-0.00357,1e-05,0.4294]
[1779438618998,52.29,77413.89,1.2,-0.00357,1e-05,0.42867]
[1779438624032,52.29,77416.71,1.2,-0.00355,1e-05,0.42714]
[1779438629067,52.29,77419.6,1.2,-0.00354,1e-05,0.42557]
[1779438634105,52.29,77418.65,1.2,-0.00353,1e-05,0.42485]
[1779438639137,52.29,77419.2,1.2,-0.00353,1e-05,0.42455]
[1779438645179,52.29,77418.83,1.2,-0.00353,1e-05,0.42475]
[1779438650213,52.29,77418.99,1.2,-0.00353,1e-05,0.42467]
[1779438655249,52.29,77415.3,1.2,-0.00355,1e-05,0.42666]
[1779438660285,52.29,77415.72,1.2,-0.00355,1e-05,0.42644]
[1779438665319,52.29,77415.79,1.2,-0.00355,1e-05,0.4264]
[1779438670354,52.29,77414.3,1.2,-0.00356,1e-05,0.42721]
[1779438675389,52.29,77413.97,1.2,-0.00356,1e-05,0.42739]
[1779438680423,52.29,77413.44,1.2,-0.00356,1e-05,0.42767]
[1779438685460,52.29,77397.47,1.2,-0.00364,1e-05,0.43643]
[1779438690495,52.29,77390.91,1.2,-0.00368,1e-05,0.44008]
[1779438695531,52.29,77389.94,1.2,-0.00367,1e-05,0.43935]
[1779438701572,52.29,77387.28,1.2,-0.00368,1e-05,0.44083]
[1779438706610,52.29,77395.95,1.2,-0.00364,1e-05,0.43601]
[1779438711646,52.29,77398.23,1.2,-0.00363,1e-05,0.43475]
[1779438716684,52.29,77406.13,1.2,-0.00359,1e-05,0.43042]
[1779438721718,52.29,77407.28,1.2,-0.00358,1e-05,0.42979]
[1779438726753,52.29,77399.13,1.2,-0.00362,1e-05,0.43426]
[1779438731789,52.29,77400.91,1.2,-0.00361,1e-05,0.43328]
[1779438736824,52.29,77400.66,1.2,-0.00361,1e-05,0.43342]
[1779438741858,52.29,77403.1,1.2,-0.0036,1e-05,0.43208]
[1779438746893,52.29,77406.18,1.2,-0.00359,1e-05,0.43039]
[1779438751929,52.29,77404.58,1.2,-0.00358,1e-05,0.43002]
[1779438756964,52.29,77400.53,1.2,-0.00361,1e-05,0.43224]
[1779438764569,52.29,77388.94,1.2,-0.00367,1e-05,0.43864]
[1779438770068,52.29,77391.17,1.2,-0.00365,1e-05,0.4374]
[1779438775104,52.29,77390.46,1.2,-0.00366,1e-05,0.43779]
[1779438780137,52.29,77390.24,1.2,-0.00366,1e-05,0.43792]
[1779438785173,52.29,77388.04,1.2,-0.00367,1e-05,0.43914]
[1779438792222,52.29,77386.92,1.2,-0.00368,1e-05,0.43976]
[1779438799270,52.29,77386.1,1.2,-0.00368,1e-05,0.44022]
[1779438804849,52.29,77386.68,1.2,-0.00368,1e-05,0.4399]
[1779438811354,52.29,77387.8,1.2,-0.00366,1e-05,0.43801]
[1779438816389,52.29,77392.83,1.2,-0.00363,1e-05,0.43522]
[1779438821424,52.29,77391.65,1.2,-0.00364,1e-05,0.43587]
[1779438826459,52.29,77388.65,1.2,-0.00366,1e-05,0.43754]
[1779438831494,52.29,77389.49,1.2,-0.00365,1e-05,0.43707]
[1779438836530,52.29,77378.82,1.2,-0.00371,1e-05,0.44302]
[1779438841565,52.29,77371.28,1.2,-0.00375,1e-05,0.44727]
[1779438846601,52.29,77356.93,1.2,-0.00383,1e-05,0.45545]
[1779438851637,52.29,77359.55,1.2,-0.00381,1e-05,0.45395]
[1779438856670,52.29,77356.79,1.2,-0.00383,1e-05,0.45553]
[1779438861706,52.29,77354.89,1.2,-0.00384,1e-05,0.45663]
[1779438868754,52.29,77352.76,1.2,-0.00385,1e-05,0.45786]
[1779438873794,52.29,77351.41,1.2,-0.00385,1e-05,0.45733]
[1779438878824,52.29,77350.18,1.2,-0.00385,1e-05,0.45804]
[1779438883860,52.29,77349.48,1.2,-0.00386,1e-05,0.45844]
[1779438888896,52.29,77353.6,1.2,-0.00383,1e-05,0.45607]
[1779438891959,52.29,77337.89,1.2,-0.00392,1e-05,0.46519]
[1779438892977,52.29,77320.03,1.2,-0.00402,1e-05,0.47575]
[1779438893948,52.29,77286.31,1.2,-0.00422,1e-05,0.49625]
[1779438894975,52.29,77256.38,1.2,-0.0044,1e-05,0.51509]
[1779438900000,52.29,77259.92,1.2,-0.00438,1e-05,0.51283]
[1779438905045,52.29,77250.0,1.2,-0.00444,1e-05,0.51918]
[1779438908055,52.29,77234.14,1.2,-0.00454,1e-05,0.52948]
[1779438912087,52.29,77214.13,1.2,-0.00467,1e-05,0.54272]
[1779438914102,52.29,77192.25,1.2,-0.00481,1e-05,0.55753]
[1779438916118,52.29,77176.39,1.2,-0.00492,1e-05,0.56847]
[1779438919138,52.29,77196.69,1.2,-0.00478,1e-05,0.55449]
[1779438922170,52.29,77175.29,1.2,-0.00492,1e-05,0.56924]
[1779438924184,52.29,77147.81,1.2,-0.00512,1e-05,0.58867]
[1779438926210,52.29,77126.33,1.2,-0.00527,1e-05,0.60424]
[1779438928217,52.29,77152.12,1.2,-0.00509,1e-05,0.58558]
[1779438929230,52.29,77173.02,1.2,-0.00494,1e-05,0.57082]
[1779438933260,52.29,77188.66,1.2,-0.00482,1e-05,0.55847]
[1779438938303,52.29,77202.32,1.2,-0.00473,1e-05,0.54917]
[1779438943331,52.29,77192.18,1.2,-0.0048,1e-05,0.55606]
[1779438948381,52.29,77186.56,1.2,-0.00484,1e-05,0.55991]
[1779438953422,52.29,77192.36,1.2,-0.0048,1e-05,0.55594]
[1779438958454,52.29,77201.24,1.2,-0.00474,1e-05,0.5499]
[1779438963500,52.29,77186.24,1.2,-0.00484,1e-05,0.56013]
[1779438968531,52.29,77190.14,1.2,-0.00481,1e-05,0.55745]
[1779438973566,52.29,77200.88,1.2,-0.00474,1e-05,0.55014]
[1779438978601,52.29,77208.04,1.2,-0.00469,1e-05,0.54531]
[1779438983649,52.29,77220.41,1.2,-0.00461,1e-05,0.53706]
[1779438988685,52.29,77233.94,1.2,-0.00453,1e-05,0.52815]
[1779438993720,52.29,77236.91,1.2,-0.0045,1e-05,0.52476]
[1779438998755,52.29,77234.29,1.2,-0.00451,1e-05,0.52647]
[1779439003789,52.29,77233.57,1.2,-0.00452,1e-05,0.52694]
[1779439008825,52.29,77238.39,1.2,-0.00449,1e-05,0.5238]
[1779439013860,52.29,77240.75,1.2,-0.00447,1e-05,0.52227]
[1779439018895,52.29,77250.35,1.2,-0.00441,1e-05,0.51609]
[1779439023929,52.29,77243.16,1.2,-0.00446,1e-05,0.52071]
[1779439028970,52.29,77244.36,1.2,-0.00445,1e-05,0.51994]
[1779439036020,52.29,77244.09,1.2,-0.00445,1e-05,0.52011]
[1779439039041,52.29,77261.73,1.2,-0.00434,1e-05,0.50884]
[1779439044075,52.29,77261.56,1.2,-0.00434,1e-05,0.50894]
[1779439049110,52.29,77259.86,1.2,-0.00435,1e-05,0.51002]
[1779439054145,52.29,77262.48,1.2,-0.00432,1e-05,0.50695]
[1779439059181,52.29,77263.48,1.2,-0.00432,1e-05,0.50632]
[1779439064216,52.29,77265.54,1.2,-0.00431,1e-05,0.50502]
[1779439069251,52.29,77266.63,1.2,-0.0043,1e-05,0.50433]
[1779439074287,52.29,77261.35,1.2,-0.00433,1e-05,0.50766]
[1779439079322,52.29,77250.03,1.2,-0.0044,1e-05,0.51486]
[1779439087378,52.29,77247.97,1.2,-0.00441,1e-05,0.51618]
[1779439092414,52.29,77259.92,1.2,-0.00434,1e-05,0.50856]
[1779439097449,52.29,77266.27,1.2,-0.0043,1e-05,0.50456]
[1779439102483,52.29,77273.66,1.2,-0.00426,1e-05,0.49993]
[1779439107524,52.29,77281.24,1.2,-0.00421,1e-05,0.49522]
[1779439112558,52.29,77272.44,1.2,-0.00425,1e-05,0.49929]
[1779439117603,52.29,77269.28,1.2,-0.00427,1e-05,0.50126]
[1779439122631,52.29,77257.03,1.2,-0.00435,1e-05,0.50898]
[1779439127761,52.29,77250.47,1.2,-0.00439,1e-05,0.51315]
[1779439133712,52.29,77257.05,1.2,-0.00435,1e-05,0.50896]
[1779439138746,52.29,77258.11,1.2,-0.00434,1e-05,0.50829]
[1779439143782,52.29,77251.68,1.2,-0.00438,1e-05,0.51238]
[1779439148821,52.29,77241.66,1.2,-0.00444,1e-05,0.5188]
[1779439153856,52.29,77237.09,1.2,-0.00447,1e-05,0.52175]
[1779439158890,52.29,77242.26,1.2,-0.00444,1e-05,0.51841]
[1779439163926,52.29,77248.98,1.2,-0.0044,1e-05,0.5141]
[1779439168961,52.29,77244.35,1.2,-0.00442,1e-05,0.51707]
[1779439173996,52.29,77244.5,1.2,-0.00441,1e-05,0.51554]
[1779439179031,52.29,77243.59,1.2,-0.00442,1e-05,0.51612]
[1779439184066,52.29,77234.32,1.2,-0.00448,1e-05,0.5221]
[1779439189102,52.29,77227.85,1.2,-0.00452,1e-05,0.5263]
[1779439194136,52.29,77218.48,1.2,-0.00458,1e-05,0.53245]
[1779439199173,52.29,77228.73,1.2,-0.00451,1e-05,0.52573]
[1779439204207,52.29,77222.72,1.2,-0.00455,1e-05,0.52966]
[1779439209243,52.29,77215.96,1.2,-0.00459,1e-05,0.53411]
[1779439212265,52.29,77191.65,1.2,-0.00475,1e-05,0.55039]
[1779439217303,52.29,77179.4,1.2,-0.00483,1e-05,0.55875]
[1779439222340,52.29,77192.26,1.2,-0.00475,1e-05,0.54997]
[1779439225361,52.29,77212.42,1.2,-0.00461,1e-05,0.53646]
[1779439230395,52.29,77216.94,1.2,-0.00459,1e-05,0.53346]
[1779439235429,52.29,77216.81,1.2,-0.00457,1e-05,0.53208]
[1779439240465,52.29,77219.76,1.2,-0.00456,1e-05,0.53014]
[1779439245503,52.29,77227.01,1.2,-0.00451,1e-05,0.5254]
[1779439249548,52.29,77211.3,1.2,-0.00461,1e-05,0.53572]
[1779439254583,52.29,77199.14,1.2,-0.00469,1e-05,0.54383]
[1779439259618,52.29,77206.74,1.2,-0.00464,1e-05,0.53875]
[1779439264653,52.29,77206.2,1.2,-0.00464,1e-05,0.53911]
[1779439269690,52.29,77219.33,1.2,-0.00456,1e-05,0.53042]
[1779439274738,52.29,77228.28,1.2,-0.0045,1e-05,0.52457]
[1779439279773,52.29,77235.2,1.2,-0.00446,1e-05,0.52008]
[1779439284810,52.29,77233.58,1.2,-0.00447,1e-05,0.52113]
[1779439289844,52.29,77236.15,1.2,-0.00445,1e-05,0.51947]
[1779439294879,52.29,77233.86,1.2,-0.00445,1e-05,0.5195]
[1779439299914,52.29,77235.83,1.2,-0.00444,1e-05,0.51823]
[1779439304949,52.29,77232.29,1.2,-0.00446,1e-05,0.52052]
[1779439309984,52.29,77228.64,1.2,-0.00449,1e-05,0.52288]
[1779439315023,52.29,77241.86,1.2,-0.0044,1e-05,0.51436]
[1779439320057,52.29,77234.4,1.2,-0.00445,1e-05,0.51915]
[1779439327107,52.29,77224.37,1.2,-0.00451,1e-05,0.52566]
[1779439332146,52.29,77224.42,1.2,-0.00451,1e-05,0.52563]
[1779439337180,52.29,77224.65,1.2,-0.00451,1e-05,0.52548]
[1779439342215,52.29,77225.02,1.2,-0.00451,1e-05,0.52524]
[1779439348771,52.29,77225.05,1.2,-0.00451,1e-05,0.52522]
[1779439354299,52.29,77225.46,1.2,-0.00449,1e-05,0.5235]
[1779439361349,52.29,77225.48,1.2,-0.00449,1e-05,0.52348]
[1779439366384,52.29,77227.26,1.2,-0.00448,1e-05,0.52233]
[1779439371420,52.29,77226.7,1.2,-0.00449,1e-05,0.52269]
[1779439376455,52.29,77227.88,1.2,-0.00448,1e-05,0.52193]
[1779439382499,52.29,77231.74,1.2,-0.00446,1e-05,0.51943]
[1779439387533,52.29,77233.4,1.2,-0.00444,1e-05,0.51836]
[1779439392570,52.29,77233.35,1.2,-0.00444,1e-05,0.51839]
[1779439397604,52.29,77239.62,1.2,-0.00441,1e-05,0.51436]
[1779439402638,52.29,77241.85,1.2,-0.00439,1e-05,0.51293]
[1779439407673,52.29,77234.63,1.2,-0.00444,1e-05,0.51756]
[1779439412706,52.29,77232.75,1.2,-0.00444,1e-05,0.51733]
[1779439417744,52.29,77232.39,1.2,-0.00444,1e-05,0.51757]
[1779439422777,52.29,77239.93,1.2,-0.00439,1e-05,0.51273]
[1779439427812,52.29,77243.75,1.2,-0.00437,1e-05,0.51029]
[1779439432849,52.29,77245.76,1.2,-0.00436,1e-05,0.50902]
[1779439437885,52.29,77246.12,1.2,-0.00435,1e-05,0.50879]
[1779439442920,52.29,77247.88,1.2,-0.00434,1e-05,0.50767]
[1779439447955,52.29,77248.68,1.2,-0.00434,1e-05,0.50717]
[1779439452990,52.29,77238.56,1.2,-0.0044,1e-05,0.51361]
[1779439459548,52.29,77230.66,1.2,-0.00445,1e-05,0.51868]
[1779439465074,52.29,77233.61,1.2,-0.00443,1e-05,0.51678]
[1779439468110,52.29,77233.48,1.2,-0.00443,1e-05,0.51686]
[1779439468176,52.29,77233.52,1.2,-0.00443,1e-05,0.51684]
[1779439474115,52.29,77232.42,1.2,-0.00443,1e-05,0.51611]
[1779439474204,52.29,77232.3,1.2,-0.00443,1e-05,0.51618]
[1779439479689,52.29,77241.99,1.2,-0.00437,1e-05,0.50999]
[1779439486221,52.29,77238.93,1.2,-0.00439,1e-05,0.51194]
[1779439492262,52.29,77240.39,1.2,-0.00438,1e-05,0.51101]
[1779439497298,52.29,77242.2,1.2,-0.00437,1e-05,0.50985]
[1779439503339,52.29,77243.88,1.2,-0.00436,1e-05,0.50879]
[1779439508374,52.29,77247.1,1.2,-0.00434,1e-05,0.50675]
[1779439513409,52.29,77251.51,1.2,-0.00431,1e-05,0.50396]
[1779439518448,52.29,77252.32,1.2,-0.0043,1e-05,0.50345]
[1779439523483,52.29,77247.36,1.2,-0.00433,1e-05,0.50658]
[1779439528519,52.29,77251.51,1.2,-0.00431,1e-05,0.50396]
[1779439533554,52.29,77252.17,1.2,-0.00429,1e-05,0.50213]
[1779439538588,52.29,77251.27,1.2,-0.0043,1e-05,0.5027]
[1779439544629,52.29,77253.24,1.2,-0.00429,1e-05,0.50146]
[1779439549664,52.29,77252.9,1.2,-0.00429,1e-05,0.50168]
[1779439555707,52.29,77251.43,1.2,-0.0043,1e-05,0.5026]
[1779439560742,52.29,77250.11,1.2,-0.00431,1e-05,0.50343]
[1779439565777,52.29,77247.31,1.2,-0.00432,1e-05,0.50519]
[1779439570811,52.29,77246.39,1.2,-0.00433,1e-05,0.50577]
[1779439575846,52.29,77246.41,1.2,-0.00433,1e-05,0.50576]
[1779439580885,52.29,77245.6,1.2,-0.00433,1e-05,0.50627]
[1779439585916,52.29,77250.39,1.2,-0.0043,1e-05,0.50325]
[1779439590952,52.29,77252.54,1.2,-0.00429,1e-05,0.5019]
[1779439595989,52.29,77252.91,1.2,-0.00428,1e-05,0.50026]
[1779439601026,52.29,77253.44,1.2,-0.00427,1e-05,0.49993]
[1779439606063,52.29,77253.79,1.2,-0.00427,1e-05,0.49971]
[1779439611108,52.29,77245.23,1.2,-0.00432,1e-05,0.50509]
[1779439616146,52.29,77241.21,1.2,-0.00435,1e-05,0.50763]
[1779439616403,52.29,77241.21,1.2,-0.00435,1e-05,0.50763]
[1779439616505,52.29,77241.55,1.2,-0.00435,1e-05,0.50742]
[1779439620411,52.29,77241.34,1.2,-0.00435,1e-05,0.50755]
[1779439620678,52.29,77241.57,1.2,-0.00435,1e-05,0.5074]
[1779439626218,52.29,77243.89,1.2,-0.00433,1e-05,0.50594]
[1779439631250,52.29,77237.17,1.2,-0.00437,1e-05,0.5102]
[1779439636285,52.29,77223.6,1.2,-0.00446,1e-05,0.5189]
[1779439641320,52.29,77227.01,1.2,-0.00444,1e-05,0.5167]
[1779439646355,52.29,77238.58,1.2,-0.00436,1e-05,0.5093]
[1779439651390,52.29,77241.08,1.2,-0.00434,1e-05,0.50629]
[1779439656426,52.29,77243.0,1.2,-0.00433,1e-05,0.50508]
[1779439662467,52.29,77243.9,1.2,-0.00432,1e-05,0.50451]
[1779439667504,52.29,77238.66,1.2,-0.00435,1e-05,0.50782]
[1779439672539,52.29,77241.0,1.2,-0.00434,1e-05,0.50634]
[1779439677573,52.29,77247.04,1.2,-0.0043,1e-05,0.50253]
[1779439682609,52.29,77256.42,1.2,-0.00424,1e-05,0.49666]
[1779439687644,52.29,77256.28,1.2,-0.00425,1e-05,0.49675]
[1779439692678,52.29,77257.91,1.2,-0.00424,1e-05,0.49574]
[1779439697713,52.29,77259.03,1.2,-0.00423,1e-05,0.49504]
[1779439702753,52.29,77266.3,1.2,-0.00419,1e-05,0.49055]
[1779439707785,52.29,77265.48,1.2,-0.00419,1e-05,0.49105]
[1779439712820,52.29,77258.03,1.2,-0.00422,1e-05,0.49427]
[1779439717868,52.29,77243.64,1.2,-0.00431,1e-05,0.50326]
[1779439723909,52.29,77243.16,1.2,-0.00431,1e-05,0.50356]
[1779439728945,52.29,77239.74,1.2,-0.00433,1e-05,0.50572]
[1779439733980,52.29,77241.8,1.2,-0.00432,1e-05,0.50442]
[1779439739015,52.29,77246.88,1.2,-0.00429,1e-05,0.50122]
[1779439744051,52.29,77248.97,1.2,-0.00428,1e-05,0.49991]
[1779439749086,52.29,77249.51,1.2,-0.00427,1e-05,0.49957]
[1779439754122,52.29,77243.41,1.2,-0.00431,1e-05,0.5034]
[1779439761689,52.29,77241.98,1.2,-0.00432,1e-05,0.5043]
[1779439767214,52.29,77240.95,1.2,-0.00433,1e-05,0.50495]
[1779439772247,52.29,77245.67,1.2,-0.00429,1e-05,0.50057]
[1779439777287,52.29,77239.6,1.2,-0.00432,1e-05,0.50439]
[1779439782321,52.29,77239.09,1.2,-0.00433,1e-05,0.50471]
[1779439787357,52.29,77234.4,1.2,-0.00435,1e-05,0.50768]
[1779439792391,52.29,77234.51,1.2,-0.00435,1e-05,0.50761]
[1779439797426,52.29,77235.04,1.2,-0.00435,1e-05,0.50727]
[1779439802462,52.29,77236.82,1.2,-0.00434,1e-05,0.50614]
[1779439807497,52.29,77233.8,1.2,-0.00436,1e-05,0.50806]
[1779439812532,52.29,77232.26,1.2,-0.00437,1e-05,0.50904]
[1779439817566,52.29,77231.11,1.2,-0.00437,1e-05,0.50977]
[1779439822608,52.29,77231.07,1.2,-0.00437,1e-05,0.50979]
[1779439827640,52.29,77231.07,1.2,-0.00437,1e-05,0.50979]
[1779439832677,52.29,77231.12,1.2,-0.00436,1e-05,0.50833]
[1779439834690,52.29,77205.17,1.2,-0.00453,1e-05,0.52506]
[1779439839725,52.29,77210.46,1.2,-0.00449,1e-05,0.52161]
[1779439844784,52.29,77212.73,1.2,-0.00448,1e-05,0.52014]
[1779439849815,52.29,77210.74,1.2,-0.00449,1e-05,0.52143]
[1779439854853,52.29,77214.28,1.2,-0.00447,1e-05,0.51913]
[1779439859886,52.29,77226.0,1.2,-0.00439,1e-05,0.5116]
[1779439866934,52.29,77235.36,1.2,-0.00434,1e-05,0.50564]
[1779439871969,52.29,77235.64,1.2,-0.00433,1e-05,0.50547]
[1779439878017,52.29,77234.54,1.2,-0.00434,1e-05,0.50616]
[1779439883051,52.29,77228.52,1.2,-0.00438,1e-05,0.50999]
[1779439888089,52.29,77226.82,1.2,-0.00439,1e-05,0.51107]
[1779439893120,52.29,77231.02,1.2,-0.00435,1e-05,0.50697]
[1779439898154,52.29,77230.63,1.2,-0.00435,1e-05,0.50722]
[1779439903190,52.29,77229.38,1.2,-0.00436,1e-05,0.50801]
[1779439913259,52.29,77228.95,1.2,-0.00436,1e-05,0.50828]
[1779439920309,52.29,77227.75,1.2,-0.00437,1e-05,0.50905]
[1779439925343,52.29,77227.97,1.2,-0.00437,1e-05,0.50891]
[1779439930379,52.29,77227.97,1.2,-0.00437,1e-05,0.50891]
[1779439935418,52.29,77230.28,1.2,-0.00436,1e-05,0.50744]
[1779439940452,52.29,77231.59,1.2,-0.00435,1e-05,0.50661]
[1779439945488,52.29,77234.13,1.2,-0.00433,1e-05,0.505]
[1779439950522,52.29,77240.0,1.2,-0.0043,1e-05,0.5013]
[1779439955559,52.29,77233.63,1.2,-0.00432,1e-05,0.50389]
[1779439960594,52.29,77233.12,1.2,-0.00433,1e-05,0.50421]
[1779439968649,52.29,77233.24,1.2,-0.00433,1e-05,0.50414]
[1779439974692,52.29,77234.05,1.2,-0.00432,1e-05,0.50363]
[1779439979735,52.29,77234.34,1.2,-0.00432,1e-05,0.50344]
[1779439981750,52.29,77259.03,1.2,-0.00417,1e-05,0.48808]
[1779439986780,52.29,77246.84,1.2,-0.00424,1e-05,0.49561]
[1779439991815,52.29,77246.62,1.2,-0.00424,1e-05,0.49575]
[1779439996854,52.29,77237.09,1.2,-0.0043,1e-05,0.50171]
[1779440001888,52.29,77239.14,1.2,-0.00429,1e-05,0.50042]
[1779440006924,52.29,77240.62,1.2,-0.00428,1e-05,0.4995]
[1779440011959,52.29,77243.68,1.2,-0.00425,1e-05,0.49618]
[1779440016994,52.29,77244.72,1.2,-0.00424,1e-05,0.49553]
[1779440022030,52.29,77245.5,1.2,-0.00424,1e-05,0.49504]
[1779440027065,52.29,77246.77,1.2,-0.00423,1e-05,0.49425]
[1779440032100,52.29,77248.03,1.2,-0.00422,1e-05,0.49347]
[1779440037135,52.29,77248.18,1.2,-0.00422,1e-05,0.49338]
[1779440042171,52.29,77248.32,1.2,-0.00422,1e-05,0.49329]
[1779440048213,52.29,77248.55,1.2,-0.00422,1e-05,0.49315]
[1779440054254,52.29,77242.04,1.2,-0.00426,1e-05,0.4972]
[1779440059290,52.29,77243.7,1.2,-0.00425,1e-05,0.49616]
[1779440064325,52.29,77244.91,1.2,-0.00424,1e-05,0.49541]
[1779440069360,52.29,77249.23,1.2,-0.00422,1e-05,0.49273]
[1779440074397,52.29,77248.54,1.2,-0.00421,1e-05,0.49176]
[1779440079432,52.29,77246.69,1.2,-0.00422,1e-05,0.4929]
[1779440084467,52.29,77246.9,1.2,-0.00422,1e-05,0.49277]
[1779440089502,52.29,77245.78,1.2,-0.00423,1e-05,0.49347]
[1779440094538,52.29,77246.77,1.2,-0.00422,1e-05,0.49285]
[1779440099572,52.29,77248.58,1.2,-0.00421,1e-05,0.49173]
[1779440104608,52.29,77248.04,1.2,-0.00421,1e-05,0.49207]
[1779440109642,52.29,77248.44,1.2,-0.00421,1e-05,0.49182]
[1779440114678,52.29,77247.06,1.2,-0.00422,1e-05,0.49267]
[1779440119713,52.29,77246.15,1.2,-0.00422,1e-05,0.49324]
[1779440124747,52.29,77247.1,1.2,-0.00422,1e-05,0.49265]
[1779440129783,52.29,77235.22,1.2,-0.00429,1e-05,0.50006]
[1779440134819,52.29,77237.36,1.2,-0.00427,1e-05,0.4973]
[1779440139852,52.29,77238.97,1.2,-0.00426,1e-05,0.4963]
[1779440144887,52.29,77240.0,1.2,-0.00425,1e-05,0.49566]
[1779440149922,52.29,77242.21,1.2,-0.00424,1e-05,0.49428]
[1779440154957,52.29,77243.35,1.2,-0.00423,1e-05,0.49357]
[1779440159993,52.29,77243.64,1.2,-0.00423,1e-05,0.49339]
[1779440165031,52.29,77245.15,1.2,-0.00422,1e-05,0.49246]
[1779440170068,52.29,77245.99,1.2,-0.00421,1e-05,0.49194]
[1779440175103,52.29,77252.32,1.2,-0.00418,1e-05,0.48803]
[1779440180137,52.29,77250.07,1.2,-0.00419,1e-05,0.48942]
[1779440185173,52.29,77246.63,1.2,-0.00421,1e-05,0.49154]
[1779440190207,52.29,77240.54,1.2,-0.00425,1e-05,0.49532]
[1779440197255,52.29,77239.05,1.2,-0.00424,1e-05,0.49484]
[1779440202292,52.29,77239.69,1.2,-0.00424,1e-05,0.49444]
[1779440207325,52.29,77239.92,1.2,-0.00424,1e-05,0.4943]
[1779440212361,52.29,77238.24,1.2,-0.00425,1e-05,0.49535]
[1779440217396,52.29,77240.13,1.2,-0.00424,1e-05,0.49417]
[1779440222430,52.29,77239.51,1.2,-0.00424,1e-05,0.49456]
[1779440227467,52.29,77245.38,1.2,-0.00421,1e-05,0.49092]
[1779440232502,52.29,77251.58,1.2,-0.00417,1e-05,0.4871]
[1779440237537,52.29,77242.36,1.2,-0.00422,1e-05,0.49279]
[1779440242572,52.29,77241.74,1.2,-0.00423,1e-05,0.49317]
[1779440247607,52.29,77241.29,1.2,-0.00423,1e-05,0.49345]
[1779440252642,52.29,77241.12,1.2,-0.00422,1e-05,0.49215]
[1779440257677,52.29,77239.13,1.2,-0.00423,1e-05,0.49339]
[1779440262719,52.29,77233.39,1.2,-0.00427,1e-05,0.49696]
[1779440267750,52.29,77226.24,1.2,-0.00431,1e-05,0.50145]
[1779440273792,52.29,77224.35,1.2,-0.00432,1e-05,0.50264]
[1779440278828,52.29,77229.82,1.2,-0.00429,1e-05,0.4992]
[1779440283865,52.29,77232.37,1.2,-0.00427,1e-05,0.4976]
[1779440288900,52.29,77233.49,1.2,-0.00426,1e-05,0.4969]
[1779440293934,52.29,77235.12,1.2,-0.00426,1e-05,0.49588]
[1779440300983,52.29,77224.53,1.2,-0.00432,1e-05,0.50252]
[1779440306023,52.29,77220.26,1.2,-0.00435,1e-05,0.50522]
[1779440312099,52.29,77213.13,1.2,-0.00438,1e-05,0.50832]
[1779440317133,52.29,77214.5,1.2,-0.00437,1e-05,0.50745]
[1779440322170,52.29,77215.9,1.2,-0.00436,1e-05,0.50656]
[1779440327204,52.29,77215.64,1.2,-0.00436,1e-05,0.50673]
[1779440332238,52.29,77216.63,1.2,-0.00436,1e-05,0.5061]
[1779440337273,52.29,77218.16,1.2,-0.00435,1e-05,0.50513]
[1779440342310,52.29,77216.93,1.2,-0.00435,1e-05,0.50591]
[1779440347350,52.29,77202.21,1.2,-0.00445,1e-05,0.51532]
[1779440354394,52.29,77201.9,1.2,-0.00445,1e-05,0.51552]
[1779440359431,52.29,77204.95,1.2,-0.00443,1e-05,0.51356]
[1779440364466,52.29,77196.88,1.2,-0.00448,1e-05,0.51877]
[1779440369505,52.29,77186.95,1.2,-0.00454,1e-05,0.52525]
[1779440375542,52.29,77184.37,1.2,-0.00455,1e-05,0.52547]
[1779440380577,52.29,77183.71,1.2,-0.00455,1e-05,0.5259]
[1779440385611,52.29,77185.89,1.2,-0.00454,1e-05,0.52447]
[1779440390646,52.29,77190.74,1.2,-0.00451,1e-05,0.5213]
[1779440395681,52.29,77189.97,1.2,-0.00451,1e-05,0.5218]
[1779440400751,52.29,77188.87,1.2,-0.00452,1e-05,0.52252]
[1779440403762,52.29,77169.52,1.2,-0.00464,1e-05,0.53529]
[1779440408797,52.29,77171.69,1.2,-0.00463,1e-05,0.53384]
[1779440413833,52.29,77171.47,1.2,-0.00463,1e-05,0.53399]
[1779440418866,52.29,77158.04,1.2,-0.00472,1e-05,0.54298]
[1779440423902,52.29,77162.88,1.2,-0.00469,1e-05,0.53973]
[1779440428938,52.29,77162.11,1.2,-0.00469,1e-05,0.54024]
[1779440433972,52.29,77163.91,1.2,-0.00467,1e-05,0.53754]
[1779440439008,52.29,77161.68,1.2,-0.00468,1e-05,0.53903]
[1779440444052,52.29,77162.2,1.2,-0.00468,1e-05,0.53868]
[1779440449086,52.29,77164.25,1.2,-0.00467,1e-05,0.53731]
[1779440454122,52.29,77164.62,1.2,-0.00466,1e-05,0.53706]
[1779440459158,52.29,77165.45,1.2,-0.00466,1e-05,0.53651]
[1779440464195,52.29,77166.99,1.2,-0.00465,1e-05,0.53548]
[1779440469228,52.29,77169.81,1.2,-0.00463,1e-05,0.5336]
[1779440475271,52.29,77169.21,1.2,-0.00463,1e-05,0.534]
[1779440480306,52.29,77170.66,1.2,-0.00462,1e-05,0.53304]
[1779440485343,52.29,77171.37,1.2,-0.00462,1e-05,0.53256]
[1779440490376,52.29,77172.59,1.2,-0.00461,1e-05,0.53176]
[1779440495411,52.29,77171.74,1.2,-0.0046,1e-05,0.53083]
[1779440500446,52.29,77168.99,1.2,-0.00462,1e-05,0.53266]
[1779440505481,52.29,77160.42,1.2,-0.00468,1e-05,0.53837]
[1779440510515,52.29,77160.85,1.2,-0.00468,1e-05,0.53809]
[1779440515551,52.29,77170.57,1.2,-0.00461,1e-05,0.53161]
[1779440520586,52.29,77162.39,1.2,-0.00467,1e-05,0.53705]
[1779440525620,52.29,77172.56,1.2,-0.0046,1e-05,0.53029]
[1779440530657,52.29,77169.99,1.2,-0.00462,1e-05,0.53199]
[1779440535692,52.29,77170.51,1.2,-0.00461,1e-05,0.53165]
[1779440540727,52.29,77170.71,1.2,-0.00461,1e-05,0.53151]
[1779440545761,52.29,77174.33,1.2,-0.00459,1e-05,0.52912]
[1779440550796,52.29,77174.11,1.2,-0.00459,1e-05,0.52926]
[1779440555832,52.29,77169.67,1.2,-0.0046,1e-05,0.53072]
[1779440560867,52.29,77170.01,1.2,-0.0046,1e-05,0.53049]
[1779440565902,52.29,77183.05,1.2,-0.00452,1e-05,0.52192]
[1779440570937,52.29,77183.1,1.2,-0.00452,1e-05,0.52189]
[1779440575975,52.29,77180.33,1.2,-0.00454,1e-05,0.5237]
[1779440581007,52.29,77181.53,1.2,-0.00453,1e-05,0.52291]
[1779440586042,52.29,77179.82,1.2,-0.00454,1e-05,0.52403]
[1779440592084,52.29,77182.42,1.2,-0.00452,1e-05,0.52233]
[1779440597120,52.29,77187.71,1.2,-0.00449,1e-05,0.51888]
[1779440602155,52.29,77187.22,1.2,-0.00449,1e-05,0.5192]
[1779440607193,52.29,77196.95,1.2,-0.00443,1e-05,0.51291]
[1779440612227,52.29,77199.16,1.2,-0.0044,1e-05,0.51005]
[1779440617262,52.29,77206.25,1.2,-0.00436,1e-05,0.50553]
[1779440622297,52.29,77207.47,1.2,-0.00435,1e-05,0.50475]
[1779440629347,52.29,77207.6,1.2,-0.00435,1e-05,0.50467]
[1779440635387,52.29,77207.88,1.2,-0.00435,1e-05,0.50449]
[1779440640428,52.29,77208.39,1.2,-0.00435,1e-05,0.50417]
[1779440645459,52.29,77207.82,1.2,-0.00435,1e-05,0.50453]
[1779440650492,52.29,77209.04,1.2,-0.00434,1e-05,0.50376]
[1779440657541,52.29,77207.6,1.2,-0.00435,1e-05,0.50467]
[1779440662579,52.29,77208.94,1.2,-0.00434,1e-05,0.50382]
[1779440667613,52.29,77213.48,1.2,-0.00432,1e-05,0.50095]
[1779440672648,52.29,77213.13,1.2,-0.00431,1e-05,0.49975]
[1779440677682,52.29,77210.44,1.2,-0.00432,1e-05,0.50144]
[1779440682718,52.29,77211.91,1.2,-0.00431,1e-05,0.50052]
[1779440687752,52.29,77216.84,1.2,-0.00428,1e-05,0.49742]
[1779440694247,52.29,77219.83,1.2,-0.00426,1e-05,0.49555]
[1779440699838,52.29,77218.93,1.2,-0.00427,1e-05,0.49611]
[1779440704874,52.29,77218.15,1.2,-0.00428,1e-05,0.4966]
[1779440709908,52.29,77211.02,1.2,-0.00432,1e-05,0.50108]
[1779440714944,52.29,77210.3,1.2,-0.00432,1e-05,0.50153]
[1779440719979,52.29,77210.32,1.2,-0.00432,1e-05,0.50152]
[1779440726024,52.29,77211.15,1.2,-0.00432,1e-05,0.50099]
[1779440731059,52.29,77206.31,1.2,-0.00434,1e-05,0.50262]
[1779440736094,52.29,77205.67,1.2,-0.00434,1e-05,0.50303]
[1779440741129,52.29,77204.28,1.2,-0.00435,1e-05,0.50391]
[1779440746164,52.29,77205.3,1.2,-0.00434,1e-05,0.50326]
[1779440751200,52.29,77206.57,1.2,-0.00433,1e-05,0.50246]
[1779440756234,52.29,77207.22,1.2,-0.00433,1e-05,0.50205]
[1779440761269,52.29,77209.73,1.2,-0.00431,1e-05,0.50046]
[1779440766310,52.29,77209.17,1.2,-0.00432,1e-05,0.50082]
[1779440771345,52.29,77210.12,1.2,-0.00431,1e-05,0.50022]
[1779440776380,52.29,77212.04,1.2,-0.0043,1e-05,0.49901]
[1779440781415,52.29,77208.87,1.2,-0.00432,1e-05,0.50101]
[1779440786451,52.29,77202.88,1.2,-0.00436,1e-05,0.5048]
[1779440791486,52.29,77193.1,1.2,-0.00441,1e-05,0.50959]
[1779440796521,52.29,77191.3,1.2,-0.00442,1e-05,0.51075]
[1779440801556,52.29,77180.72,1.2,-0.00448,1e-05,0.51758]
[1779440807598,52.29,77178.24,1.2,-0.0045,1e-05,0.51919]
[1779440812635,52.29,77168.19,1.2,-0.00456,1e-05,0.52576]
[1779440817669,52.29,77163.4,1.2,-0.0046,1e-05,0.52892]
[1779440822704,52.29,77160.8,1.2,-0.00461,1e-05,0.53064]
[1779440827747,52.29,77155.4,1.2,-0.00465,1e-05,0.53423]
[1779440832778,52.29,77150.43,1.2,-0.00468,1e-05,0.53756]
[1779440837813,52.29,77155.08,1.2,-0.00465,1e-05,0.53445]
[1779440842848,52.29,77156.38,1.2,-0.00464,1e-05,0.53358]
[1779440847882,52.29,77148.69,1.2,-0.00469,1e-05,0.53873]
[1779440852917,52.29,77151.09,1.2,-0.00466,1e-05,0.53561]
[1779440857952,52.29,77155.23,1.2,-0.00464,1e-05,0.53285]
[1779440862988,52.29,77155.1,1.2,-0.00464,1e-05,0.53294]
[1779440868026,52.29,77157.04,1.2,-0.00462,1e-05,0.53165]
[1779440873062,52.29,77153.14,1.2,-0.00465,1e-05,0.53424]
[1779440879107,52.29,77139.38,1.2,-0.00474,1e-05,0.54349]
[1779440884142,52.29,77138.82,1.2,-0.00474,1e-05,0.54387]
[1779440889177,52.29,77145.73,1.2,-0.0047,1e-05,0.53921]
[1779440894212,52.29,77145.32,1.2,-0.0047,1e-05,0.53948]
[1779440899248,52.29,77153.28,1.2,-0.00465,1e-05,0.53415]
[1779440904284,52.29,77155.78,1.2,-0.00463,1e-05,0.53249]
[1779440908854,52.29,77154.77,1.2,-0.00464,1e-05,0.53316]
[1779440909320,52.29,77155.56,1.2,-0.00463,1e-05,0.53263]
[1779440914355,52.29,77154.75,1.2,-0.00463,1e-05,0.53168]
[1779440919388,52.29,77160.47,1.2,-0.00459,1e-05,0.52789]
[1779440924424,52.29,77164.36,1.2,-0.00456,1e-05,0.52532]
[1779440929459,52.29,77163.98,1.2,-0.00457,1e-05,0.52557]
[1779440934493,52.29,77164.26,1.2,-0.00456,1e-05,0.52539]
[1779440939529,52.29,77161.89,1.2,-0.00458,1e-05,0.52695]
[1779440944564,52.29,77155.59,1.2,-0.00462,1e-05,0.53112]
[1779440950605,52.29,77154.66,1.2,-0.00463,1e-05,0.53174]
[1779440956092,52.29,77158.62,1.2,-0.0046,1e-05,0.52911]
[1779440961685,52.29,77160.13,1.2,-0.00459,1e-05,0.52811]
[1779440966718,52.29,77160.2,1.2,-0.00459,1e-05,0.52806]
[1779440972760,52.29,77160.66,1.2,-0.00458,1e-05,0.52628]
[1779440977796,52.29,77160.4,1.2,-0.00458,1e-05,0.52645]
[1779440982830,52.29,77168.88,1.2,-0.00452,1e-05,0.52088]
[1779440987865,52.29,77165.23,1.2,-0.00455,1e-05,0.52327]
[1779440992900,52.29,77163.71,1.2,-0.00456,1e-05,0.52427]
[1779440997937,52.29,77163.5,1.2,-0.00456,1e-05,0.52441]
[1779441002972,52.29,77165.04,1.2,-0.00455,1e-05,0.5234]
[1779441008010,52.29,77164.31,1.2,-0.00455,1e-05,0.52388]
[1779441009250,52.29,77164.31,1.2,-0.00455,1e-05,0.52388]
[1779441009352,52.29,77159.71,1.2,-0.00458,1e-05,0.5269]
[1779441015057,52.29,77149.21,1.2,-0.00465,1e-05,0.53387]
[1779441020094,52.29,77144.24,1.2,-0.00468,1e-05,0.53719]
[1779441025133,52.29,77142.11,1.2,-0.0047,1e-05,0.53862]
[1779441030165,52.29,77143.89,1.2,-0.00469,1e-05,0.53743]
[1779441035199,52.29,77149.35,1.2,-0.00464,1e-05,0.53228]
[1779441044263,52.29,77150.87,1.2,-0.00463,1e-05,0.53127]
[1779441049297,52.29,77152.53,1.2,-0.00462,1e-05,0.53016]
[1779441053325,52.29,77176.5,1.2,-0.00446,1e-05,0.51446]
[1779441060375,52.29,77176.8,1.2,-0.00446,1e-05,0.51427]
[1779441065409,52.29,77176.25,1.2,-0.00446,1e-05,0.51463]
[1779441071452,52.29,77172.32,1.2,-0.00449,1e-05,0.51717]
[1779441076487,52.29,77168.87,1.2,-0.00451,1e-05,0.51942]
[1779441081524,52.29,77169.36,1.2,-0.00451,1e-05,0.5191]
[1779441086556,52.29,77169.34,1.2,-0.00451,1e-05,0.51911]
[1779441092599,52.29,77167.04,1.2,-0.00451,1e-05,0.51914]
[1779441097634,52.29,77157.58,1.2,-0.00457,1e-05,0.52534]
[1779441107703,52.29,77158.12,1.2,-0.00457,1e-05,0.52498]
[1779441112738,52.29,77164.04,1.2,-0.00453,1e-05,0.5211]
[1779441117773,52.29,77164.09,1.2,-0.00453,1e-05,0.52107]
[1779441125831,52.29,77164.31,1.2,-0.00453,1e-05,0.52092]
[1779441130865,52.29,77165.56,1.2,-0.00452,1e-05,0.52011]
[1779441135901,52.29,77166.41,1.2,-0.00451,1e-05,0.51955]
[1779441140937,52.29,77164.9,1.2,-0.00452,1e-05,0.52054]
[1779441145972,52.29,77165.5,1.2,-0.00452,1e-05,0.52015]
[1779441151007,52.29,77165.12,1.2,-0.00451,1e-05,0.51892]
[1779441156047,52.29,77156.14,1.2,-0.00457,1e-05,0.5248]
[1779441162087,52.29,77158.19,1.2,-0.00455,1e-05,0.52346]
[1779441167584,52.29,77159.09,1.2,-0.00455,1e-05,0.52286]
[1779441173164,52.29,77160.91,1.2,-0.00454,1e-05,0.52167]
[1779441178200,52.29,77163.25,1.2,-0.00452,1e-05,0.52014]
[1779441183235,52.29,77171.31,1.2,-0.00447,1e-05,0.5149]
[1779441188271,52.29,77174.99,1.2,-0.00445,1e-05,0.51252]
[1779441193307,52.29,77172.27,1.2,-0.00446,1e-05,0.51428]
[1779441198342,52.29,77163.35,1.2,-0.00452,1e-05,0.52008]
[1779441204385,52.29,77164.41,1.2,-0.00451,1e-05,0.51938]
[1779441209307,52.29,77164.78,1.2,-0.00451,1e-05,0.51914]
[1779441209419,52.29,77163.13,1.2,-0.00452,1e-05,0.52022]
[1779441214453,52.29,77163.66,1.2,-0.00451,1e-05,0.5184]
[1779441219489,52.29,77163.63,1.2,-0.00451,1e-05,0.51842]
[1779441220302,52.29,77163.63,1.2,-0.00451,1e-05,0.51842]
[1779441220495,52.29,77164.07,1.2,-0.0045,1e-05,0.51813]
[1779441225531,52.29,77166.83,1.2,-0.00449,1e-05,0.51634]
[1779441230565,52.29,77165.05,1.2,-0.0045,1e-05,0.5175]
[1779441235603,52.29,77157.04,1.2,-0.00455,1e-05,0.52273]
[1779441240637,52.29,77153.05,1.2,-0.00457,1e-05,0.52535]
[1779441244664,52.29,77138.85,1.2,-0.00467,1e-05,0.53478]
[1779441249700,52.29,77137.02,1.2,-0.00468,1e-05,0.53601]
[1779441254735,52.29,77134.1,1.2,-0.0047,1e-05,0.53797]
[1779441260781,52.29,77136.73,1.2,-0.00468,1e-05,0.5362]
[1779441265813,52.29,77144.98,1.2,-0.00463,1e-05,0.5307]
[1779441270849,52.29,77151.53,1.2,-0.00458,1e-05,0.52636]
[1779441275883,52.29,77152.91,1.2,-0.00456,1e-05,0.52396]
[1779441279912,52.29,77143.82,1.2,-0.00462,1e-05,0.52997]
[1779441284948,52.29,77141.16,1.2,-0.00464,1e-05,0.53174]
[1779441289982,52.29,77141.21,1.2,-0.00464,1e-05,0.53171]
[1779441298510,52.29,77141.36,1.2,-0.00464,1e-05,0.53161]
[1779441304086,52.29,77139.29,1.2,-0.00465,1e-05,0.53299]
[1779441309122,52.29,77137.23,1.2,-0.00467,1e-05,0.53436]
[1779441315162,52.29,77138.59,1.2,-0.00466,1e-05,0.53345]
[1779441321204,52.29,77140.9,1.2,-0.00464,1e-05,0.53191]
[1779441326239,52.29,77138.05,1.2,-0.00466,1e-05,0.53381]
[1779441332280,52.29,77135.11,1.2,-0.00467,1e-05,0.53427]
[1779441337315,52.29,77132.17,1.2,-0.00469,1e-05,0.53625]
[1779441342350,52.29,77130.98,1.2,-0.00469,1e-05,0.53704]
[1779441347385,52.29,77132.17,1.2,-0.00469,1e-05,0.53625]
[1779441352422,52.29,77135.51,1.2,-0.00466,1e-05,0.53401]
[1779441357455,52.29,77133.72,1.2,-0.00468,1e-05,0.53521]
[1779441362492,52.29,77132.38,1.2,-0.00468,1e-05,0.5361]
[1779441367526,52.29,77130.74,1.2,-0.0047,1e-05,0.53721]
[1779441372561,52.29,77135.15,1.2,-0.00467,1e-05,0.53425]
[1779441377596,52.29,77136.1,1.2,-0.00466,1e-05,0.53361]
[1779441381638,52.29,77147.51,1.2,-0.00459,1e-05,0.52603]
[1779441385660,52.29,77156.69,1.2,-0.00453,1e-05,0.52]
[1779441390694,52.29,77160.07,1.2,-0.0045,1e-05,0.5178]
[1779441395734,52.29,77166.27,1.2,-0.00445,1e-05,0.51231]
[1779441400764,52.29,77160.71,1.2,-0.00449,1e-05,0.51591]
[1779441406807,52.29,77156.84,1.2,-0.00451,1e-05,0.51843]
[1779441412849,52.29,77159.21,1.2,-0.0045,1e-05,0.51689]
[1779441418088,52.29,77158.96,1.2,-0.0045,1e-05,0.51705]
[1779441418891,52.29,77159.39,1.2,-0.0045,1e-05,0.51677]
[1779441419667,52.29,77159.39,1.2,-0.0045,1e-05,0.51677]
[1779441419898,52.29,77160.69,1.2,-0.00449,1e-05,0.51593]
[1779441424934,52.29,77162.58,1.2,-0.00448,1e-05,0.5147]
[1779441430976,52.29,77160.75,1.2,-0.00449,1e-05,0.51589]
[1779441437018,52.29,77161.18,1.2,-0.00448,1e-05,0.51561]
[1779441442055,52.29,77157.96,1.2,-0.0045,1e-05,0.5177]
[1779441447090,52.29,77155.79,1.2,-0.00452,1e-05,0.51912]
[1779441452129,52.29,77158.34,1.2,-0.00449,1e-05,0.51598]
[1779441457160,52.29,77153.82,1.2,-0.00452,1e-05,0.51893]
[1779441462197,52.29,77142.58,1.2,-0.00459,1e-05,0.52631]
[1779441467233,52.29,77141.81,1.2,-0.0046,1e-05,0.52682]
[1779441472269,52.29,77139.7,1.2,-0.00461,1e-05,0.52822]
[1779441477304,52.29,77137.04,1.2,-0.00463,1e-05,0.52998]
[1779441482339,52.29,77135.88,1.2,-0.00464,1e-05,0.53075]
[1779441487377,52.29,77131.21,1.2,-0.00467,1e-05,0.53387]
[1779441492410,52.29,77131.08,1.2,-0.00467,1e-05,0.53396]
[1779441498452,52.29,77128.8,1.2,-0.00468,1e-05,0.53549]
[1779441503490,52.29,77126.67,1.2,-0.0047,1e-05,0.53692]
[1779441508523,52.29,77126.56,1.2,-0.0047,1e-05,0.53699]
[1779441513559,52.29,77127.2,1.2,-0.00468,1e-05,0.53505]
[1779441518594,52.29,77128.73,1.2,-0.00467,1e-05,0.53402]
[1779441524635,52.29,77129.5,1.2,-0.00467,1e-05,0.53351]
[1779441530133,52.29,77148.05,1.2,-0.00454,1e-05,0.52122]
[1779441535712,52.29,77149.73,1.2,-0.00453,1e-05,0.52012]
[1779441540748,52.29,77151.06,1.2,-0.00452,1e-05,0.51925]
[1779441545782,52.29,77153.16,1.2,-0.00451,1e-05,0.51788]
[1779441549060,52.29,77159.23,1.2,-0.00447,1e-05,0.51394]
[1779441549094,52.29,77159.81,1.2,-0.00447,1e-05,0.51356]
[1779441550996,52.29,77159.81,1.2,-0.00447,1e-05,0.51356]
[1779441551101,52.29,77166.01,1.2,-0.00443,1e-05,0.50956]
[1779441552909,52.29,77165.88,1.2,-0.00443,1e-05,0.50965]
[1779441552936,52.29,77173.67,1.2,-0.00438,1e-05,0.50466]
[1779441558875,52.29,77174.36,1.2,-0.00438,1e-05,0.50422]
[1779441562904,52.29,77185.88,1.2,-0.0043,1e-05,0.49692]
[1779441566930,52.29,77196.95,1.2,-0.00424,1e-05,0.49]
[1779441571677,52.29,77189.68,1.2,-0.00428,1e-05,0.49454]
[1779441571965,52.29,77185.12,1.2,-0.0043,1e-05,0.49597]
[1779441573596,52.29,77178.2,1.2,-0.00434,1e-05,0.50034]
[1779441573980,52.29,77175.28,1.2,-0.00436,1e-05,0.50219]
[1779441579019,52.29,77170.36,1.2,-0.00439,1e-05,0.50532]
[1779441584052,52.29,77169.76,1.2,-0.00439,1e-05,0.50571]
[1779441589089,52.29,77169.39,1.2,-0.0044,1e-05,0.50594]
[1779441595129,52.29,77169.37,1.2,-0.0044,1e-05,0.50595]
[1779441599996,52.29,77169.26,1.2,-0.0044,1e-05,0.50603]
[1779441600165,52.29,77169.22,1.2,-0.0044,1e-05,0.50605]
[1779441606207,52.29,77167.21,1.2,-0.00441,1e-05,0.50734]
[1779441611243,52.29,77162.95,1.2,-0.00444,1e-05,0.51007]
[1779441616282,52.29,77162.87,1.2,-0.00444,1e-05,0.51012]
[1779441616611,52.29,77162.87,1.2,-0.00444,1e-05,0.51012]
[1779441617285,52.29,77162.52,1.2,-0.00444,1e-05,0.51035]
[1779441619037,52.29,77162.52,1.2,-0.00444,1e-05,0.51035]
[1779441619110,52.29,77163.68,1.2,-0.00443,1e-05,0.5096]
[1779441624335,52.29,77164.42,1.2,-0.00443,1e-05,0.50913]
[1779441629369,52.29,77165.37,1.2,-0.00442,1e-05,0.50852]
[1779441635411,52.29,77165.41,1.2,-0.00441,1e-05,0.50704]
[1779441640905,52.29,77165.55,1.2,-0.00441,1e-05,0.50695]
[1779441647498,52.29,77164.24,1.2,-0.00442,1e-05,0.50779]
[1779441652532,52.29,77164.63,1.2,-0.00441,1e-05,0.50754]
[1779441657568,52.29,77164.79,1.2,-0.00441,1e-05,0.50743]
[1779441662606,52.29,77164.95,1.2,-0.00441,1e-05,0.50733]
[1779441667641,52.29,77165.78,1.2,-0.00441,1e-05,0.5068]
[1779441669653,52.29,77176.16,1.2,-0.00434,1e-05,0.50019]
[1779441673680,52.29,77186.4,1.2,-0.00428,1e-05,0.49374]
[1779441678716,52.29,77193.5,1.2,-0.00423,1e-05,0.48931]
[1779441683757,52.29,77192.9,1.2,-0.00424,1e-05,0.48969]
[1779441688786,52.29,77192.11,1.2,-0.00424,1e-05,0.49018]
[1779441691261,52.29,77201.14,1.2,-0.00418,1e-05,0.48318]
[1779441694187,52.29,77203.13,1.2,-0.00416,1e-05,0.48196]
[1779441694192,52.29,77206.33,1.2,-0.00415,1e-05,0.48]
[1779441701331,52.29,77207.86,1.2,-0.00414,1e-05,0.47907]
[1779441706916,52.29,77207.17,1.2,-0.00414,1e-05,0.47949]
[1779441711950,52.29,77208.41,1.2,-0.00413,1e-05,0.47873]
[1779441716985,52.29,77208.74,1.2,-0.00413,1e-05,0.47853]
[1779441722022,52.29,77207.77,1.2,-0.00414,1e-05,0.47912]
[1779441727071,52.29,77212.57,1.2,-0.00411,1e-05,0.4762]
[1779441732105,52.29,77216.24,1.2,-0.00409,1e-05,0.47398]
[1779441737141,52.29,77218.1,1.2,-0.00408,1e-05,0.47285]
[1779441742176,52.29,77220.95,1.2,-0.00406,1e-05,0.47113]
[1779441747214,52.29,77223.72,1.2,-0.00404,1e-05,0.46947]
[1779441752247,52.29,77229.47,1.2,-0.004,1e-05,0.46467]
[1779441757282,52.29,77229.47,1.2,-0.004,1e-05,0.46467]
[1779441762318,52.29,77227.41,1.2,-0.00401,1e-05,0.4659]
[1779441768364,52.29,77227.54,1.2,-0.00401,1e-05,0.46582]
[1779441773394,52.29,77229.12,1.2,-0.004,1e-05,0.46488]
[1779441778434,52.29,77228.86,1.2,-0.004,1e-05,0.46503]
[1779441783470,52.29,77229.59,1.2,-0.004,1e-05,0.4646]
[1779441788505,52.29,77223.3,1.2,-0.00403,1e-05,0.46835]
[1779441793540,52.29,77222.73,1.2,-0.00404,1e-05,0.46869]
[1779441798574,52.29,77220.73,1.2,-0.00405,1e-05,0.46989]
[1779441803611,52.29,77220.39,1.2,-0.00405,1e-05,0.4701]
[1779441808645,52.29,77221.72,1.2,-0.00404,1e-05,0.4693]
[1779441813680,52.29,77215.84,1.2,-0.00407,1e-05,0.47145]
[1779441818716,52.29,77215.07,1.2,-0.00407,1e-05,0.47192]
[1779441823751,52.29,77212.12,1.2,-0.00409,1e-05,0.4737]
[1779441830800,52.29,77209.23,1.2,-0.0041,1e-05,0.47545]
[1779441835834,52.29,77210.44,1.2,-0.0041,1e-05,0.47472]
[1779441840869,52.29,77209.5,1.2,-0.0041,1e-05,0.47529]
[1779441848925,52.29,77208.4,1.2,-0.00411,1e-05,0.47595]
[1779441853961,52.29,77209.46,1.2,-0.0041,1e-05,0.47531]
[1779441858996,52.29,77210.65,1.2,-0.0041,1e-05,0.47459]
[1779441864031,52.29,77210.1,1.2,-0.0041,1e-05,0.47492]
[1779441869067,52.29,77210.44,1.2,-0.0041,1e-05,0.47472]
[1779441874100,52.29,77210.58,1.2,-0.00408,1e-05,0.47325]
[1779441879136,52.29,77210.71,1.2,-0.00408,1e-05,0.47317]
[1779441884171,52.29,77212.42,1.2,-0.00407,1e-05,0.47214]
[1779441889205,52.29,77224.38,1.2,-0.004,1e-05,0.46497]
[1779441894241,52.29,77232.29,1.2,-0.00396,1e-05,0.46028]
[1779441899275,52.29,77231.15,1.2,-0.00397,1e-05,0.46095]
[1779441904315,52.29,77221.32,1.2,-0.00402,1e-05,0.46679]
[1779441909349,52.29,77216.1,1.2,-0.00405,1e-05,0.46992]
[1779441914384,52.29,77211.43,1.2,-0.00408,1e-05,0.47273]
[1779441919423,52.29,77212.31,1.2,-0.00407,1e-05,0.4722]
[1779441924458,52.29,77212.22,1.2,-0.00408,1e-05,0.47226]
[1779441929492,52.29,77210.9,1.2,-0.00408,1e-05,0.47305]
[1779441934527,52.29,77208.03,1.2,-0.00409,1e-05,0.4734]
[1779441939570,52.29,77209.12,1.2,-0.00408,1e-05,0.47275]
[1779441946618,52.29,77215.75,1.2,-0.00404,1e-05,0.46875]
[1779441951653,52.29,77215.47,1.2,-0.00404,1e-05,0.46892]
[1779441956690,52.29,77212.92,1.2,-0.00406,1e-05,0.47045]
[1779441961725,52.29,77209.79,1.2,-0.00408,1e-05,0.47234]
[1779441966761,52.29,77206.97,1.2,-0.00409,1e-05,0.47405]
[1779441971796,52.29,77208.07,1.2,-0.00409,1e-05,0.47338]
[1779441976830,52.29,77207.49,1.2,-0.00409,1e-05,0.47373]
[1779441981867,52.29,77207.59,1.2,-0.00409,1e-05,0.47367]
[1779441986900,52.29,77207.74,1.2,-0.00409,1e-05,0.47358]
[1779441991935,52.29,77207.72,1.2,-0.00408,1e-05,0.47221]
[1779441996972,52.29,77207.57,1.2,-0.00408,1e-05,0.4723]
[1779442002007,52.29,77207.79,1.2,-0.00408,1e-05,0.47216]
[1779442007043,52.29,77208.47,1.2,-0.00407,1e-05,0.47175]
[1779442012077,52.29,77213.82,1.2,-0.00404,1e-05,0.46854]
[1779442017113,52.29,77219.19,1.2,-0.00401,1e-05,0.46533]
[1779442022154,52.29,77218.19,1.2,-0.00402,1e-05,0.46592]
[1779442027187,52.29,77215.03,1.2,-0.00404,1e-05,0.46781]
[1779442032223,52.29,77219.55,1.2,-0.00401,1e-05,0.46511]
[1779442037257,52.29,77220.8,1.2,-0.004,1e-05,0.46437]
[1779442042294,52.29,77230.8,1.2,-0.00394,1e-05,0.45845]
[1779442047327,52.29,77231.12,1.2,-0.00394,1e-05,0.45826]
[1779442052362,52.29,77231.84,1.2,-0.00393,1e-05,0.45649]
[1779442058405,52.29,77231.14,1.2,-0.00393,1e-05,0.4569]
[1779442063879,52.29,77223.93,1.2,-0.00397,1e-05,0.46115]
[1779442070488,52.29,77223.93,1.2,-0.00397,1e-05,0.46115]
[1779442075523,52.29,77220.73,1.2,-0.00399,1e-05,0.46304]
[1779442080559,52.29,77221.37,1.2,-0.00399,1e-05,0.46266]
[1779442085595,52.29,77219.89,1.2,-0.004,1e-05,0.46354]
[1779442090631,52.29,77222.89,1.2,-0.00398,1e-05,0.46176]
[1779442095664,52.29,77224.85,1.2,-0.00397,1e-05,0.4606]
[1779442100701,52.29,77226.49,1.2,-0.00396,1e-05,0.45963]
[1779442105734,52.29,77228.2,1.2,-0.00395,1e-05,0.45863]
[1779442110775,52.29,77227.86,1.2,-0.00395,1e-05,0.45883]
[1779442116815,52.29,77216.8,1.2,-0.004,1e-05,0.46401]
[1779442121850,52.29,77205.15,1.2,-0.00407,1e-05,0.47099]
[1779442126884,52.29,77207.85,1.2,-0.00405,1e-05,0.46937]
[1779442131920,52.29,77206.91,1.2,-0.00406,1e-05,0.46993]
[1779442136954,52.29,77201.84,1.2,-0.00409,1e-05,0.47299]
[1779442141991,52.29,77201.25,1.2,-0.00409,1e-05,0.47335]
[1779442147024,52.29,77198.33,1.2,-0.00411,1e-05,0.47512]
[1779442152060,52.29,77200.17,1.2,-0.0041,1e-05,0.474]
[1779442157095,52.29,77200.83,1.2,-0.0041,1e-05,0.4736]
[1779442164585,52.29,77201.08,1.2,-0.00409,1e-05,0.47345]
[1779442170185,52.29,77197.92,1.2,-0.00411,1e-05,0.47537]
[1779442175224,52.29,77194.24,1.2,-0.00412,1e-05,0.47621]
[1779442180256,52.29,77192.3,1.2,-0.00413,1e-05,0.47739]
[1779442188314,52.29,77189.19,1.2,-0.00415,1e-05,0.4793]
[1779442193349,52.29,77182.41,1.2,-0.00419,1e-05,0.48346]
[1779442198383,52.29,77182.49,1.2,-0.00419,1e-05,0.48341]
[1779442203417,52.29,77182.23,1.2,-0.00419,1e-05,0.48357]
[1779442212481,52.29,77182.18,1.2,-0.0042,1e-05,0.4836]
[1779442217515,52.29,77188.84,1.2,-0.00416,1e-05,0.47951]
[1779442222550,52.29,77195.06,1.2,-0.00412,1e-05,0.47571]
[1779442227586,52.29,77195.29,1.2,-0.00412,1e-05,0.47557]
[1779442232620,52.29,77187.28,1.2,-0.00415,1e-05,0.47906]
[1779442238665,52.29,77183.55,1.2,-0.00418,1e-05,0.48135]
[1779442243703,52.29,77183.21,1.2,-0.00418,1e-05,0.48156]
[1779442248739,52.29,77182.82,1.2,-0.00418,1e-05,0.4818]
[1779442253769,52.29,77178.48,1.2,-0.00421,1e-05,0.48448]
[1779442258806,52.29,77175.98,1.2,-0.00422,1e-05,0.48602]
[1779442263841,52.29,77174.17,1.2,-0.00423,1e-05,0.48715]
[1779442268876,52.29,77170.11,1.2,-0.00426,1e-05,0.48967]
[1779442273912,52.29,77171.72,1.2,-0.00425,1e-05,0.48867]
[1779442278954,52.29,77162.61,1.2,-0.0043,1e-05,0.49437]
[1779442283994,52.29,77153.73,1.2,-0.00436,1e-05,0.49999]
[1779442289026,52.29,77150.86,1.2,-0.00438,1e-05,0.50181]
[1779442294067,52.29,77149.46,1.2,-0.00437,1e-05,0.50125]
[1779442299101,52.29,77149.33,1.2,-0.00437,1e-05,0.50133]
[1779442304136,52.29,77150.18,1.2,-0.00437,1e-05,0.50079]
[1779442309172,52.29,77148.28,1.2,-0.00438,1e-05,0.502]
[1779442314206,52.29,77147.03,1.2,-0.00439,1e-05,0.5028]
[1779442320249,52.29,77146.47,1.2,-0.00439,1e-05,0.50316]
[1779442325708,52.29,77145.12,1.2,-0.0044,1e-05,0.50402]
[1779442331333,52.29,77140.19,1.2,-0.00443,1e-05,0.50718]
[1779442336365,52.29,77139.69,1.2,-0.00443,1e-05,0.50751]
[1779442341399,52.29,77144.29,1.2,-0.00441,1e-05,0.50455]
[1779442346434,52.29,77149.15,1.2,-0.00437,1e-05,0.50145]
[1779442351472,52.29,77147.76,1.2,-0.00437,1e-05,0.50088]
[1779442356507,52.29,77148.86,1.2,-0.00436,1e-05,0.50018]
[1779442361541,52.29,77146.86,1.2,-0.00438,1e-05,0.50146]
[1779442366580,52.29,77148.39,1.2,-0.00437,1e-05,0.50048]
[1779442372619,52.29,77147.32,1.2,-0.00437,1e-05,0.50116]
[1779442377654,52.29,77141.56,1.2,-0.00441,1e-05,0.50484]
[1779442382690,52.29,77141.47,1.2,-0.00441,1e-05,0.5049]
[1779442388732,52.29,77142.38,1.2,-0.0044,1e-05,0.50432]
[1779442394775,52.29,77142.54,1.2,-0.0044,1e-05,0.50422]
[1779442399810,52.29,77142.25,1.2,-0.00441,1e-05,0.5044]
[1779442404844,52.29,77143.78,1.2,-0.0044,1e-05,0.50342]
[1779442409880,52.29,77145.19,1.2,-0.00439,1e-05,0.50252]
[1779442414914,52.29,77145.17,1.2,-0.00437,1e-05,0.50108]
[1779442419949,52.29,77147.92,1.2,-0.00436,1e-05,0.49933]
[1779442424984,52.29,77147.07,1.2,-0.00436,1e-05,0.49987]
[1779442430019,52.29,77144.52,1.2,-0.00438,1e-05,0.50149]
[1779442435054,52.29,77144.65,1.2,-0.00438,1e-05,0.50141]
[1779442440091,52.29,77145.59,1.2,-0.00437,1e-05,0.50081]
[1779442445124,52.29,77145.84,1.2,-0.00437,1e-05,0.50065]
[1779442450159,52.29,77146.93,1.2,-0.00436,1e-05,0.49996]
[1779442455196,52.29,77147.59,1.2,-0.00436,1e-05,0.49954]
[1779442461237,52.29,77147.7,1.2,-0.00436,1e-05,0.49947]
[1779442466697,52.29,77147.96,1.2,-0.00436,1e-05,0.49931]
[1779442473320,52.29,77149.6,1.2,-0.00433,1e-05,0.49682]
[1779442478356,52.29,77158.01,1.2,-0.00428,1e-05,0.49152]
[1779442483389,52.29,77149.19,1.2,-0.00434,1e-05,0.49708]
[1779442488424,52.29,77148.68,1.2,-0.00434,1e-05,0.4974]
[1779442493460,52.29,77147.56,1.2,-0.00435,1e-05,0.49811]
[1779442501516,52.29,77146.9,1.2,-0.00435,1e-05,0.49853]
[1779442506981,52.29,77147.24,1.2,-0.00435,1e-05,0.49831]
[1779442512593,52.29,77147.39,1.2,-0.00435,1e-05,0.49822]
[1779442517627,52.29,77133.52,1.2,-0.00444,1e-05,0.50708]
[1779442522676,52.29,77134.69,1.2,-0.00443,1e-05,0.50633]
[1779442529711,52.29,77128.43,1.2,-0.00447,1e-05,0.51037]
[1779442534746,52.29,77127.84,1.2,-0.00446,1e-05,0.50928]
[1779442547275,52.29,77126.58,1.2,-0.00447,1e-05,0.51009]
[1779442552872,52.29,77124.6,1.2,-0.00448,1e-05,0.51137]
[1779442558914,52.29,77124.97,1.2,-0.00448,1e-05,0.51114]
[1779442563950,52.29,77124.61,1.2,-0.00448,1e-05,0.51137]
[1779442568985,52.29,77125.83,1.2,-0.00447,1e-05,0.51058]
[1779442574021,52.29,77133.96,1.2,-0.00442,1e-05,0.50533]
[1779442579064,52.29,77147.08,1.2,-0.00434,1e-05,0.49697]
[1779442584103,52.29,77147.73,1.2,-0.00433,1e-05,0.49656]
[1779442589139,52.29,77142.59,1.2,-0.00437,1e-05,0.49982]
[1779442595181,52.29,77141.36,1.2,-0.00436,1e-05,0.49915]
[1779442600218,52.29,77146.91,1.2,-0.00433,1e-05,0.49563]
[1779442606263,52.29,77148.16,1.2,-0.00432,1e-05,0.49484]
[1779442611297,52.29,77148.94,1.2,-0.00431,1e-05,0.49435]
[1779442617768,52.29,77149.09,1.2,-0.00431,1e-05,0.49426]
[1779442623384,52.29,77144.4,1.2,-0.00434,1e-05,0.49722]
[1779442628419,52.29,77142.47,1.2,-0.00435,1e-05,0.49844]
[1779442633454,52.29,77144.0,1.2,-0.00435,1e-05,0.49747]
[1779442638490,52.29,77144.04,1.2,-0.00434,1e-05,0.49745]
[1779442643526,52.29,77148.72,1.2,-0.00432,1e-05,0.49449]
[1779442648560,52.29,77162.09,1.2,-0.00423,1e-05,0.48612]
[1779442653600,52.29,77169.04,1.2,-0.00418,1e-05,0.48041]
[1779442658635,52.29,77169.54,1.2,-0.00418,1e-05,0.4801]
[1779442663670,52.29,77177.4,1.2,-0.00413,1e-05,0.47529]
[1779442668132,52.29,77161.17,1.2,-0.00423,1e-05,0.48527]
[1779442674747,52.29,77162.08,1.2,-0.00422,1e-05,0.48471]
[1779442680791,52.29,77165.74,1.2,-0.0042,1e-05,0.48244]
[1779442685825,52.29,77166.42,1.2,-0.00419,1e-05,0.48202]
[1779442690861,52.29,77155.26,1.2,-0.00426,1e-05,0.48895]
[1779442695898,52.29,77156.84,1.2,-0.00425,1e-05,0.48796]
[1779442700936,52.29,77165.73,1.2,-0.0042,1e-05,0.48245]
[1779442705970,52.29,77165.32,1.2,-0.0042,1e-05,0.4827]
[1779442712015,52.29,77164.67,1.2,-0.00419,1e-05,0.48169]
[1779442717049,52.29,77166.96,1.2,-0.00418,1e-05,0.48028]
[1779442722089,52.29,77178.87,1.2,-0.00411,1e-05,0.473]
[1779442727121,52.29,77177.45,1.2,-0.00412,1e-05,0.47386]
[1779442732157,52.29,77181.98,1.2,-0.00409,1e-05,0.47111]
[1779442737192,52.29,77195.41,1.2,-0.00401,1e-05,0.46305]
[1779442742228,52.29,77200.79,1.2,-0.00398,1e-05,0.45985]
[1779442747267,52.29,77200.45,1.2,-0.00398,1e-05,0.46005]
[1779442752302,52.29,77199.44,1.2,-0.00399,1e-05,0.46065]
[1779442757337,52.29,77198.81,1.2,-0.00399,1e-05,0.46102]
[1779442762371,52.29,77197.82,1.2,-0.004,1e-05,0.46161]
[1779442767408,52.29,77196.99,1.2,-0.004,1e-05,0.46211]
[1779442772443,52.29,77192.57,1.2,-0.00402,1e-05,0.46337]
[1779442777477,52.29,77194.06,1.2,-0.00401,1e-05,0.46248]
[1779442782513,52.29,77194.17,1.2,-0.00401,1e-05,0.46241]
[1779442787547,52.29,77193.65,1.2,-0.00401,1e-05,0.46272]
[1779442792585,52.29,77195.03,1.2,-0.004,1e-05,0.4619]
[1779442797618,52.29,77195.4,1.2,-0.004,1e-05,0.46168]
[1779442802652,52.29,77195.62,1.2,-0.004,1e-05,0.46155]
[1779442807687,52.29,77198.38,1.2,-0.00398,1e-05,0.45991]
[1779442812723,52.29,77192.11,1.2,-0.00402,1e-05,0.46364]
[1779442817757,52.29,77183.59,1.2,-0.00407,1e-05,0.46875]
[1779442822795,52.29,77183.12,1.2,-0.00407,1e-05,0.46903]
[1779442827830,52.29,77177.69,1.2,-0.0041,1e-05,0.47232]
[1779442832866,52.29,77179.72,1.2,-0.00408,1e-05,0.4697]
[1779442839341,52.29,77183.52,1.2,-0.00406,1e-05,0.46741]
[1779442843946,52.29,77205.84,1.2,-0.00393,1e-05,0.45415]
[1779442849413,52.29,77210.91,1.2,-0.0039,1e-05,0.45118]
[1779442855027,52.29,77215.15,1.2,-0.00387,1e-05,0.44872]
[1779442860060,52.29,77217.14,1.2,-0.00386,1e-05,0.44756]
[1779442865094,52.29,77217.05,1.2,-0.00386,1e-05,0.44761]
[1779442870133,52.29,77218.15,1.2,-0.00386,1e-05,0.44698]
[1779442875168,52.29,77215.13,1.2,-0.00387,1e-05,0.44873]
[1779442881208,52.29,77216.6,1.2,-0.00387,1e-05,0.44787]
[1779442886243,52.29,77218.16,1.2,-0.00386,1e-05,0.44697]
[1779442891278,52.29,77224.19,1.2,-0.00381,1e-05,0.44216]
[1779442896313,52.29,77225.22,1.2,-0.00381,1e-05,0.44157]
[1779442901363,52.29,77225.28,1.2,-0.00381,1e-05,0.44154]
[1779442906417,52.29,77224.97,1.2,-0.00381,1e-05,0.44172]
[1779442911434,52.29,77225.54,1.2,-0.0038,1e-05,0.44139]
[1779442916469,52.29,77232.35,1.2,-0.00377,1e-05,0.43751]
[1779442921503,52.29,77235.87,1.2,-0.00375,1e-05,0.43551]
[1779442926539,52.29,77235.1,1.2,-0.00375,1e-05,0.43595]
[1779442932560,52.29,77236.23,1.2,-0.00375,1e-05,0.43531]
[1779442932653,52.29,77236.31,1.2,-0.00375,1e-05,0.43526]
[1779442939630,52.29,77232.55,1.2,-0.00377,1e-05,0.43739]
[1779442945673,52.29,77233.09,1.2,-0.00376,1e-05,0.43709]
[1779442950708,52.29,77234.7,1.2,-0.00375,1e-05,0.43617]
[1779442955743,52.29,77234.77,1.2,-0.00374,1e-05,0.43482]
[1779442960779,52.29,77236.6,1.2,-0.00373,1e-05,0.43378]
[1779442965813,52.29,77235.27,1.2,-0.00374,1e-05,0.43454]
[1779442970852,52.29,77232.2,1.2,-0.00376,1e-05,0.43627]
[1779442975887,52.29,77230.07,1.2,-0.00377,1e-05,0.43748]
[1779442980922,52.29,77229.19,1.2,-0.00377,1e-05,0.43798]
[1779442985961,52.29,77232.53,1.2,-0.00376,1e-05,0.43609]
[1779442991999,52.29,77231.4,1.2,-0.00376,1e-05,0.43673]
[1779442997035,52.29,77226.23,1.2,-0.00379,1e-05,0.43967]
[1779443002068,52.29,77223.27,1.2,-0.00381,1e-05,0.44136]
[1779443007104,52.29,77224.03,1.2,-0.0038,1e-05,0.44093]
[1779443010521,52.29,77224.03,1.2,-0.0038,1e-05,0.44093]
[1779443010542,52.29,77223.1,1.2,-0.00381,1e-05,0.44146]
[1779443016169,52.29,77225.49,1.2,-0.00378,1e-05,0.43877]
[1779443021203,52.29,77225.15,1.2,-0.00378,1e-05,0.43896]
[1779443026237,52.29,77221.86,1.2,-0.0038,1e-05,0.44084]
[1779443031272,52.29,77223.21,1.2,-0.0038,1e-05,0.44007]
[1779443036308,52.29,77228.42,1.2,-0.00377,1e-05,0.4371]
[1779443041343,52.29,77226.61,1.2,-0.00378,1e-05,0.43813]
[1779443046377,52.29,77221.27,1.2,-0.00381,1e-05,0.44118]
[1779443051412,52.29,77223.25,1.2,-0.0038,1e-05,0.44004]
[1779443056448,52.29,77225.53,1.2,-0.00378,1e-05,0.43874]
[1779443061483,52.29,77228.8,1.2,-0.00376,1e-05,0.43688]
[1779443067524,52.29,77229.91,1.2,-0.00376,1e-05,0.43625]
[1779443072563,52.29,77240.32,1.2,-0.00369,1e-05,0.42908]
[1779443077599,52.29,77232.15,1.2,-0.00374,1e-05,0.43367]
[1779443082636,52.29,77230.37,1.2,-0.00374,1e-05,0.43468]
[1779443090690,52.29,77230.07,1.2,-0.00375,1e-05,0.43485]
[1779443095727,52.29,77221.21,1.2,-0.0038,1e-05,0.43988]
[1779443100760,52.29,77219.95,1.2,-0.0038,1e-05,0.4406]
[1779443105796,52.29,77221.2,1.2,-0.0038,1e-05,0.43989]
[1779443110830,52.29,77229.09,1.2,-0.00375,1e-05,0.4354]
[1779443116872,52.29,77228.48,1.2,-0.00376,1e-05,0.43575]
[1779443121908,52.29,77226.93,1.2,-0.00376,1e-05,0.43663]
[1779443126943,52.29,77226.19,1.2,-0.00377,1e-05,0.43705]
[1779443131977,52.29,77217.56,1.2,-0.0038,1e-05,0.44064]
[1779443137023,52.29,77211.29,1.2,-0.00384,1e-05,0.44424]
[1779443142058,52.29,77220.46,1.2,-0.00379,1e-05,0.43898]
[1779443147093,52.29,77221.35,1.2,-0.00378,1e-05,0.43848]
[1779443152128,52.29,77222.55,1.2,-0.00378,1e-05,0.43779]
[1779443157164,52.29,77224.55,1.2,-0.00377,1e-05,0.43666]
[1779443163206,52.29,77225.36,1.2,-0.00376,1e-05,0.4362]
[1779443169257,52.29,77222.35,1.2,-0.00378,1e-05,0.43791]
[1779443175291,52.29,77213.09,1.2,-0.00383,1e-05,0.44321]
[1779443180328,52.29,77207.5,1.2,-0.00386,1e-05,0.44643]
[1779443185362,52.29,77207.75,1.2,-0.00386,1e-05,0.44629]
[1779443190397,52.29,77207.78,1.2,-0.00386,1e-05,0.44627]
[1779443195432,52.29,77208.36,1.2,-0.00384,1e-05,0.44459]
[1779443201879,52.29,77206.48,1.2,-0.00386,1e-05,0.44568]
[1779443208522,52.29,77204.07,1.2,-0.00387,1e-05,0.44708]
[1779443213559,52.29,77200.27,1.2,-0.00389,1e-05,0.44928]
[1779443218592,52.29,77198.62,1.2,-0.0039,1e-05,0.45025]
[1779443223628,52.29,77202.45,1.2,-0.00388,1e-05,0.44802]
[1779443228663,52.29,77202.95,1.2,-0.00388,1e-05,0.44773]
[1779443235713,52.29,77195.06,1.2,-0.00392,1e-05,0.45233]
[1779443240748,52.29,77195.32,1.2,-0.00392,1e-05,0.45218]
[1779443245786,52.29,77193.04,1.2,-0.00393,1e-05,0.45351]
[1779443250822,52.29,77191.08,1.2,-0.00394,1e-05,0.45466]
[1779443255865,52.29,77185.92,1.2,-0.00396,1e-05,0.45634]
[1779443260900,52.29,77185.57,1.2,-0.00396,1e-05,0.45655]
[1779443265936,52.29,77185.98,1.2,-0.00396,1e-05,0.45631]
[1779443270974,52.29,77195.78,1.2,-0.0039,1e-05,0.45055]
[1779443276037,52.29,77197.24,1.2,-0.0039,1e-05,0.4497]
[1779443281049,52.29,77203.16,1.2,-0.00386,1e-05,0.44626]
[1779443286084,52.29,77203.31,1.2,-0.00386,1e-05,0.44617]
[1779443291120,52.29,77208.1,1.2,-0.00383,1e-05,0.44341]
[1779443296155,52.29,77208.53,1.2,-0.00383,1e-05,0.44316]
[1779443301190,52.29,77205.11,1.2,-0.00385,1e-05,0.44513]
[1779443306228,52.29,77205.83,1.2,-0.00385,1e-05,0.44471]
[1779443312654,52.29,77206.72,1.2,-0.00383,1e-05,0.44286]
[1779443318311,52.29,77208.35,1.2,-0.00382,1e-05,0.44193]
[1779443323345,52.29,77209.1,1.2,-0.00382,1e-05,0.44149]
[1779443328381,52.29,77209.81,1.2,-0.00381,1e-05,0.44109]
[1779443334425,52.29,77210.17,1.2,-0.00381,1e-05,0.44088]
[1779443339458,52.29,77207.78,1.2,-0.00383,1e-05,0.44225]
[1779443344493,52.29,77212.33,1.2,-0.0038,1e-05,0.43964]
[1779443349528,52.29,77212.94,1.2,-0.0038,1e-05,0.4393]
[1779443354562,52.29,77218.11,1.2,-0.00377,1e-05,0.43635]
[1779443359599,52.29,77228.47,1.2,-0.00371,1e-05,0.4305]
[1779443364632,52.29,77229.88,1.2,-0.0037,1e-05,0.42971]
[1779443369668,52.29,77233.42,1.2,-0.00368,1e-05,0.42772]
[1779443374706,52.29,77233.85,1.2,-0.00367,1e-05,0.42618]
[1779443379738,52.29,77233.13,1.2,-0.00367,1e-05,0.42658]
[1779443384772,52.29,77233.17,1.2,-0.00367,1e-05,0.42656]
[1779443389809,52.29,77231.69,1.2,-0.00368,1e-05,0.42739]
[1779443395849,52.29,77231.13,1.2,-0.00369,1e-05,0.4277]
[1779443400884,52.29,77230.46,1.2,-0.00369,1e-05,0.42807]
[1779443405922,52.29,77228.29,1.2,-0.0037,1e-05,0.42929]
[1779443410958,52.29,77229.48,1.2,-0.00369,1e-05,0.42862]
[1779443415993,52.29,77228.74,1.2,-0.0037,1e-05,0.42904]
[1779443421029,52.29,77228.09,1.2,-0.0037,1e-05,0.4294]
[1779443426065,52.29,77228.27,1.2,-0.0037,1e-05,0.4293]
[1779443431099,52.29,77228.97,1.2,-0.00369,1e-05,0.4276]
[1779443436134,52.29,77231.13,1.2,-0.00367,1e-05,0.4264]
[1779443441169,52.29,77231.36,1.2,-0.00367,1e-05,0.42627]
[1779443446205,52.29,77232.47,1.2,-0.00367,1e-05,0.42565]
[1779443451240,52.29,77233.3,1.2,-0.00366,1e-05,0.42519]
[1779443456274,52.29,77236.36,1.2,-0.00365,1e-05,0.42349]
[1779443462324,52.29,77238.44,1.2,-0.00364,1e-05,0.42234]
[1779443467353,52.29,77231.87,1.2,-0.00367,1e-05,0.42598]
[1779443472387,52.29,77231.78,1.2,-0.00367,1e-05,0.42603]
[1779443477423,52.29,77232.55,1.2,-0.00367,1e-05,0.42561]
[1779443482457,52.29,77234.63,1.2,-0.00366,1e-05,0.42445]
[1779443487493,52.29,77238.03,1.2,-0.00364,1e-05,0.42257]
[1779443492528,52.29,77237.99,1.2,-0.00363,1e-05,0.4213]
[1779443497563,52.29,77246.58,1.2,-0.00358,1e-05,0.41658]
[1779443502598,52.29,77241.31,1.2,-0.00361,1e-05,0.41947]
[1779443507636,52.29,77243.77,1.2,-0.0036,1e-05,0.41812]
[1779443509647,52.29,77269.61,1.2,-0.00346,1e-05,0.40416]
[1779443514683,52.29,77268.57,1.2,-0.00347,1e-05,0.40471]
[1779443519716,52.29,77267.41,1.2,-0.00347,1e-05,0.40533]
[1779443524752,52.29,77260.11,1.2,-0.00351,1e-05,0.40924]
[1779443529788,52.29,77255.47,1.2,-0.00353,1e-05,0.41175]
[1779443534823,52.29,77256.18,1.2,-0.00353,1e-05,0.41136]
[1779443539857,52.29,77257.67,1.2,-0.00352,1e-05,0.41056]
[1779443544893,52.29,77266.82,1.2,-0.00348,1e-05,0.40565]
[1779443549928,52.29,77269.21,1.2,-0.00346,1e-05,0.40437]
[1779443554963,52.29,77268.83,1.2,-0.00345,1e-05,0.40333]
[1779443561006,52.29,77263.82,1.2,-0.00348,1e-05,0.406]
[1779443566040,52.29,77265.76,1.2,-0.00347,1e-05,0.40496]
[1779443571078,52.29,77267.35,1.2,-0.00346,1e-05,0.40411]
[1779443576139,52.29,77270.72,1.2,-0.00345,1e-05,0.40232]
[1779443581170,52.29,77270.48,1.2,-0.00345,1e-05,0.40245]
[1779443586205,52.29,77267.97,1.2,-0.00346,1e-05,0.40378]
[1779443591240,52.29,77265.35,1.2,-0.00347,1e-05,0.40518]
[1779443596274,52.29,77264.25,1.2,-0.00348,1e-05,0.40577]
[1779443601309,52.29,77264.8,1.2,-0.00348,1e-05,0.40547]
[1779443606345,52.29,77265.03,1.2,-0.00347,1e-05,0.40535]
[1779443611380,52.29,77265.44,1.2,-0.00346,1e-05,0.40388]
[1779443616415,52.29,77265.93,1.2,-0.00346,1e-05,0.40362]
[1779443622457,52.29,77265.14,1.2,-0.00346,1e-05,0.40404]
[1779443628499,52.29,77264.51,1.2,-0.00347,1e-05,0.40437]
[1779443633533,52.29,77258.93,1.2,-0.0035,1e-05,0.40736]
[1779443638569,52.29,77254.48,1.2,-0.00352,1e-05,0.40975]
[1779443643603,52.29,77253.06,1.2,-0.00353,1e-05,0.41051]
[1779443651663,52.29,77253.21,1.2,-0.00353,1e-05,0.41043]
[1779443656697,52.29,77255.23,1.2,-0.00351,1e-05,0.40934]
[1779443661731,52.29,77259.94,1.2,-0.00349,1e-05,0.40681]
[1779443666766,52.29,77257.41,1.2,-0.0035,1e-05,0.40817]
[1779443672810,52.29,77257.78,1.2,-0.00349,1e-05,0.40671]
[1779443677845,52.29,77258.29,1.2,-0.00349,1e-05,0.40644]
[1779443682880,52.29,77254.44,1.2,-0.00351,1e-05,0.4085]
[1779443687918,52.29,77255.41,1.2,-0.0035,1e-05,0.40798]
[1779443692951,52.29,77258.83,1.2,-0.00349,1e-05,0.40615]
[1779443697989,52.29,77259.24,1.2,-0.00348,1e-05,0.40593]
[1779443703023,52.29,77258.51,1.2,-0.00349,1e-05,0.40632]
[1779443708056,52.29,77258.39,1.2,-0.00349,1e-05,0.40638]
[1779443713090,52.29,77258.69,1.2,-0.00349,1e-05,0.40622]
[1779443718126,52.29,77261.12,1.2,-0.00347,1e-05,0.40493]
[1779443723161,52.29,77260.97,1.2,-0.00347,1e-05,0.40501]
[1779443728195,52.29,77261.13,1.2,-0.00347,1e-05,0.40492]
[1779443733230,52.29,77264.49,1.2,-0.00345,1e-05,0.40188]
[1779443738266,52.29,77261.48,1.2,-0.00346,1e-05,0.40348]
[1779443743300,52.29,77262.99,1.2,-0.00345,1e-05,0.40268]
[1779443749343,52.29,77263.49,1.2,-0.00345,1e-05,0.40241]
[1779443754377,52.29,77262.54,1.2,-0.00346,1e-05,0.40292]
[1779443760422,52.29,77262.72,1.2,-0.00345,1e-05,0.40282]
[1779443765457,52.29,77265.27,1.2,-0.00344,1e-05,0.40147]
[1779443770491,52.29,77264.37,1.2,-0.00345,1e-05,0.40194]
[1779443775527,52.29,77264.82,1.2,-0.00344,1e-05,0.40171]
[1779443780562,52.29,77265.41,1.2,-0.00344,1e-05,0.40139]
[1779443785594,52.29,77262.1,1.2,-0.00346,1e-05,0.40315]
[1779443790633,52.29,77259.66,1.2,-0.00347,1e-05,0.40445]
[1779443796062,52.29,77259.89,1.2,-0.00346,1e-05,0.40307]
[1779443802717,52.29,77258.25,1.2,-0.00347,1e-05,0.40395]
[1779443807752,52.29,77258.47,1.2,-0.00347,1e-05,0.40383]
[1779443812787,52.29,77254.93,1.2,-0.00348,1e-05,0.40572]
[1779443817822,52.29,77254.6,1.2,-0.00349,1e-05,0.4059]
[1779443822860,52.29,77250.9,1.2,-0.00351,1e-05,0.40788]
[1779443827896,52.29,77250.46,1.2,-0.00351,1e-05,0.40812]
[1779443832931,52.29,77250.3,1.2,-0.00351,1e-05,0.4082]
[1779443839988,52.29,77250.84,1.2,-0.00351,1e-05,0.40791]
[1779443845030,52.29,77247.86,1.2,-0.00352,1e-05,0.40952]
[1779443851066,52.29,77247.52,1.2,-0.00351,1e-05,0.40843]
[1779443856490,52.29,77249.09,1.2,-0.0035,1e-05,0.40759]
[1779443862145,52.29,77249.39,1.2,-0.0035,1e-05,0.40743]
[1779443867181,52.29,77249.53,1.2,-0.0035,1e-05,0.40735]
[1779443875237,52.29,77250.29,1.2,-0.0035,1e-05,0.40694]
[1779443881278,52.29,77250.7,1.2,-0.0035,1e-05,0.40672]
[1779443886701,52.29,77251.14,1.2,-0.00349,1e-05,0.40649]
[1779443893362,52.29,77251.49,1.2,-0.00349,1e-05,0.4063]
[1779443898401,52.29,77251.67,1.2,-0.00349,1e-05,0.4062]
[1779443903432,52.29,77244.26,1.2,-0.00353,1e-05,0.41019]
[1779443908470,52.29,77239.49,1.2,-0.00355,1e-05,0.41277]
[1779443913505,52.29,77239.44,1.2,-0.00354,1e-05,0.41153]
[1779443919547,52.29,77240.32,1.2,-0.00354,1e-05,0.41105]
[1779443924581,52.29,77242.48,1.2,-0.00353,1e-05,0.40988]
[1779443929616,52.29,77243.74,1.2,-0.00352,1e-05,0.4092]
[1779443934651,52.29,77245.15,1.2,-0.00351,1e-05,0.40844]
[1779443939687,52.29,77246.22,1.2,-0.00351,1e-05,0.40787]
[1779443944722,52.29,77239.02,1.2,-0.00355,1e-05,0.41175]
[1779443950764,52.29,77239.68,1.2,-0.00354,1e-05,0.4114]
[1779443957191,52.29,77239.67,1.2,-0.00354,1e-05,0.4114]
[1779443962848,52.29,77240.03,1.2,-0.00354,1e-05,0.41121]
[1779443967884,52.29,77242.57,1.2,-0.00353,1e-05,0.40983]
[1779443972918,52.29,77242.52,1.2,-0.00352,1e-05,0.40859]
[1779443977952,52.29,77244.25,1.2,-0.00351,1e-05,0.40766]
[1779443982989,52.29,77244.17,1.2,-0.00351,1e-05,0.4077]
[1779443988023,52.29,77244.11,1.2,-0.00351,1e-05,0.40773]
[1779443993063,52.29,77242.05,1.2,-0.00352,1e-05,0.40884]
[1779443998094,52.29,77239.95,1.2,-0.00353,1e-05,0.40998]
[1779444003131,52.29,77236.45,1.2,-0.00355,1e-05,0.41187]
[1779444008166,52.29,77231.57,1.2,-0.00357,1e-05,0.41453]
[1779444013200,52.29,77227.12,1.2,-0.0036,1e-05,0.41696]
[1779444018236,52.29,77222.78,1.2,-0.00362,1e-05,0.41935]
[1779444023274,52.29,77223.83,1.2,-0.00362,1e-05,0.41877]
[1779444030333,52.29,77221.59,1.2,-0.00363,1e-05,0.42]
[1779444037760,52.29,77217.07,1.2,-0.00364,1e-05,0.4212]
[1779444045435,52.29,77215.77,1.2,-0.00365,1e-05,0.42192]
[1779444050471,52.29,77212.43,1.2,-0.00367,1e-05,0.42378]
[1779444056512,52.29,77213.55,1.2,-0.00366,1e-05,0.42316]
[1779444061551,52.29,77211.44,1.2,-0.00367,1e-05,0.42433]
[1779444066582,52.29,77211.22,1.2,-0.00367,1e-05,0.42445]
[1779444071619,52.29,77224.47,1.2,-0.0036,1e-05,0.41713]
[1779444076653,52.29,77232.4,1.2,-0.00356,1e-05,0.41279]
[1779444081688,52.29,77227.99,1.2,-0.00358,1e-05,0.4152]
[1779444086723,52.29,77226.5,1.2,-0.00359,1e-05,0.41601]
[1779444091757,52.29,77230.91,1.2,-0.00356,1e-05,0.41233]
[1779444097800,52.29,77230.51,1.2,-0.00356,1e-05,0.41254]
[1779444102835,52.29,77227.19,1.2,-0.00358,1e-05,0.41435]
[1779444108877,52.29,77229.55,1.2,-0.00356,1e-05,0.41307]
[1779444113912,52.29,77240.18,1.2,-0.00351,1e-05,0.40731]
[1779444118948,52.29,77241.71,1.2,-0.0035,1e-05,0.40649]
[1779444123982,52.29,77237.9,1.2,-0.00352,1e-05,0.40854]
[1779444129016,52.29,77248.98,1.2,-0.00346,1e-05,0.40261]
[1779444134051,52.29,77250.59,1.2,-0.00345,1e-05,0.40175]
[1779444139087,52.29,77248.78,1.2,-0.00346,1e-05,0.40271]
[1779444144122,52.29,77250.17,1.2,-0.00346,1e-05,0.40197]
[1779444149157,52.29,77249.81,1.2,-0.00346,1e-05,0.40217]
[1779444155198,52.29,77246.82,1.2,-0.00346,1e-05,0.4025]
[1779444160233,52.29,77249.53,1.2,-0.00345,1e-05,0.40106]
[1779444165269,52.29,77252.74,1.2,-0.00343,1e-05,0.39936]
[1779444170304,52.29,77251.2,1.2,-0.00344,1e-05,0.40017]
[1779444175339,52.29,77251.67,1.2,-0.00344,1e-05,0.39993]
[1779444180381,52.29,77252.15,1.2,-0.00344,1e-05,0.39967]
[1779444185408,52.29,77252.16,1.2,-0.00344,1e-05,0.39967]
[1779444190443,52.29,77250.17,1.2,-0.00345,1e-05,0.40072]
[1779444196485,52.29,77251.87,1.2,-0.00344,1e-05,0.39982]
[1779444201522,52.29,77254.6,1.2,-0.00342,1e-05,0.39838]
[1779444206555,52.29,77253.22,1.2,-0.00343,1e-05,0.39911]
[1779444211592,52.29,77244.43,1.2,-0.00346,1e-05,0.40252]
[1779444216628,52.29,77242.64,1.2,-0.00347,1e-05,0.40347]
[1779444221663,52.29,77241.98,1.2,-0.00348,1e-05,0.40382]
[1779444226698,52.29,77234.37,1.2,-0.00352,1e-05,0.40791]
[1779444231733,52.29,77228.36,1.2,-0.00355,1e-05,0.41115]
[1779444236767,52.29,77225.73,1.2,-0.00356,1e-05,0.41258]
[1779444242812,52.29,77223.1,1.2,-0.00358,1e-05,0.41402]
[1779444248854,52.29,77220.96,1.2,-0.00359,1e-05,0.41519]
[1779444254897,52.29,77216.05,1.2,-0.00361,1e-05,0.41788]
[1779444259933,52.29,77203.29,1.2,-0.00368,1e-05,0.42495]
[1779444264967,52.29,77202.93,1.2,-0.00368,1e-05,0.42515]
[1779444270002,52.29,77208.3,1.2,-0.00366,1e-05,0.42216]
[1779444275040,52.29,77209.88,1.2,-0.00364,1e-05,0.41999]
[1779444280074,52.29,77205.27,1.2,-0.00366,1e-05,0.42254]
[1779444285108,52.29,77205.32,1.2,-0.00366,1e-05,0.42251]
[1779444290145,52.29,77205.8,1.2,-0.00366,1e-05,0.42225]
[1779444295180,52.29,77206.38,1.2,-0.00365,1e-05,0.42193]
[1779444300217,52.29,77206.24,1.2,-0.00366,1e-05,0.422]
[1779444305250,52.29,77206.55,1.2,-0.00365,1e-05,0.42183]
[1779444310287,52.29,77209.32,1.2,-0.00364,1e-05,0.4203]
[1779444313307,52.29,77227.42,1.2,-0.00354,1e-05,0.41039]
[1779444318342,52.29,77229.98,1.2,-0.00353,1e-05,0.409]
[1779444323378,52.29,77232.76,1.2,-0.00351,1e-05,0.4075]
[1779444328411,52.29,77235.52,1.2,-0.0035,1e-05,0.40602]
[1779444333447,52.29,77236.79,1.2,-0.00348,1e-05,0.40407]
[1779444338481,52.29,77240.88,1.2,-0.00346,1e-05,0.40189]
[1779444343517,52.29,77241.83,1.2,-0.00346,1e-05,0.40139]
[1779444348551,52.29,77246.89,1.2,-0.00343,1e-05,0.3987]
[1779444353586,52.29,77250.58,1.2,-0.00341,1e-05,0.39676]
[1779444358622,52.29,77254.37,1.2,-0.00339,1e-05,0.39477]
[1779444363659,52.29,77257.4,1.2,-0.00338,1e-05,0.39318]
[1779444368698,52.29,77256.83,1.2,-0.00338,1e-05,0.39348]
[1779444376753,52.29,77253.92,1.2,-0.00339,1e-05,0.395]
[1779444381788,52.29,77253.81,1.2,-0.0034,1e-05,0.39506]
[1779444386822,52.29,77253.62,1.2,-0.0034,1e-05,0.39516]
[1779444391858,52.29,77253.32,1.2,-0.00339,1e-05,0.39408]
[1779444396893,52.29,77249.63,1.2,-0.00341,1e-05,0.39601]
[1779444401930,52.29,77250.73,1.2,-0.0034,1e-05,0.39544]
[1779444406963,52.29,77257.06,1.2,-0.00337,1e-05,0.39212]
[1779444411997,52.29,77260.49,1.2,-0.00335,1e-05,0.39034]
[1779444417032,52.29,77259.93,1.2,-0.00335,1e-05,0.39063]
[1779444422073,52.29,77259.58,1.2,-0.00336,1e-05,0.39081]
[1779444427102,52.29,77258.97,1.2,-0.00336,1e-05,0.39113]
[1779444432138,52.29,77258.41,1.2,-0.00336,1e-05,0.39142]
[1779444437173,52.29,77257.91,1.2,-0.00336,1e-05,0.39168]
[1779444440119,52.29,77257.74,1.2,-0.00337,1e-05,0.39177]
[1779444440220,52.29,77257.56,1.2,-0.00337,1e-05,0.39186]
[1779444445229,52.29,77258.37,1.2,-0.00336,1e-05,0.39144]
[1779444450264,52.29,77251.16,1.2,-0.0034,1e-05,0.39521]
[1779444455300,52.29,77254.05,1.2,-0.00337,1e-05,0.39246]
[1779444460803,52.29,77254.4,1.2,-0.00337,1e-05,0.39228]
[1779444466375,52.29,77254.85,1.2,-0.00337,1e-05,0.39204]
[1779444471410,52.29,77254.35,1.2,-0.00337,1e-05,0.3923]
[1779444476446,52.29,77257.56,1.2,-0.00336,1e-05,0.39063]
[1779444481480,52.29,77255.9,1.2,-0.00336,1e-05,0.39149]
[1779444486516,52.29,77256.32,1.2,-0.00336,1e-05,0.39128]
[1779444491551,52.29,77259.9,1.2,-0.00334,0.0,0.38942]
[1779444497593,52.29,77269.62,1.2,-0.0033,0.0,0.38441]
[1779444499226,52.29,77269.62,1.2,-0.0033,0.0,0.38441]
[1779444499303,52.29,77269.3,1.2,-0.0033,0.0,0.38457]
[1779444505650,52.29,77268.38,1.2,-0.0033,0.0,0.38504]
[1779444511154,52.29,77263.87,1.2,-0.00331,0.0,0.38614]
[1779444516727,52.29,77261.31,1.2,-0.00333,0.0,0.38746]
[1779444521761,52.29,77255.31,1.2,-0.00336,1e-05,0.39057]
[1779444526797,52.29,77259.72,1.2,-0.00333,0.0,0.38828]
[1779444531837,52.29,77259.96,1.2,-0.00333,0.0,0.38816]
[1779444536875,52.29,77258.36,1.2,-0.00334,0.0,0.38898]
[1779444541909,52.29,77258.79,1.2,-0.00334,0.0,0.38876]
[1779444546946,52.29,77259.26,1.2,-0.00334,0.0,0.38852]
[1779444551981,52.29,77253.34,1.2,-0.00337,1e-05,0.39159]
[1779444557020,52.29,77254.7,1.2,-0.00336,1e-05,0.39088]
[1779444562056,52.29,77257.54,1.2,-0.00335,1e-05,0.38941]
[1779444567092,52.29,77257.17,1.2,-0.00335,1e-05,0.3896]
[1779444572126,52.29,77258.24,1.2,-0.00333,0.0,0.38782]
[1779444577162,52.29,77259.31,1.2,-0.00333,0.0,0.38727]
[1779444582200,52.29,77262.49,1.2,-0.00331,0.0,0.38563]
[1779444587231,52.29,77259.95,1.2,-0.00332,0.0,0.38694]
[1779444592272,52.29,77259.86,1.2,-0.00332,0.0,0.38698]
[1779444597308,52.29,77260.18,1.2,-0.00332,0.0,0.38682]
[1779444602342,52.29,77259.6,1.2,-0.00332,0.0,0.38712]
[1779444607378,52.29,77252.93,1.2,-0.00336,1e-05,0.39057]
[1779444612413,52.29,77246.74,1.2,-0.00339,1e-05,0.3938]
[1779444617447,52.29,77247.33,1.2,-0.00339,1e-05,0.39349]
[1779444622484,52.29,77251.37,1.2,-0.00337,1e-05,0.39138]
[1779444628526,52.29,77249.74,1.2,-0.00337,1e-05,0.39223]
[1779444635582,52.29,77250.12,1.2,-0.00336,1e-05,0.3908]
[1779444642084,52.29,77248.41,1.2,-0.00337,1e-05,0.39169]
[1779444647668,52.29,77246.09,1.2,-0.00338,1e-05,0.3929]
[1779444652703,52.29,77247.4,1.2,-0.00338,1e-05,0.39222]
[1779444657738,52.29,77249.7,1.2,-0.00336,1e-05,0.39102]
[1779444662774,52.29,77249.26,1.2,-0.00337,1e-05,0.39125]
[1779444667809,52.29,77246.84,1.2,-0.00338,1e-05,0.39251]
[1779444674858,52.29,77247.28,1.2,-0.00338,1e-05,0.39228]
[1779444680900,52.29,77244.7,1.2,-0.00339,1e-05,0.39363]
[1779444689962,52.29,77244.01,1.2,-0.00339,1e-05,0.39399]
[1779444695001,52.29,77241.57,1.2,-0.00339,1e-05,0.39402]
[1779444700037,52.29,77239.99,1.2,-0.0034,1e-05,0.39485]
[1779444705071,52.29,77256.06,1.2,-0.00332,0.0,0.38649]
[1779444712574,52.29,77255.75,1.2,-0.00332,0.0,0.38665]
[1779444718161,52.29,77256.19,1.2,-0.00332,0.0,0.38642]
[1779444723198,52.29,77253.77,1.2,-0.00333,0.0,0.38767]
[1779444728232,52.29,77254.11,1.2,-0.00333,0.0,0.3875]
[1779444731890,52.29,77248.36,1.2,-0.00336,1e-05,0.39048]
[1779444732260,52.29,77246.22,1.2,-0.00337,1e-05,0.39159]
[1779444733677,52.29,77243.88,1.2,-0.00338,1e-05,0.39281]
[1779444734273,52.29,77242.56,1.2,-0.00339,1e-05,0.39351]
[1779444740319,52.29,77243.02,1.2,-0.00339,1e-05,0.39326]
[1779444745353,52.29,77246.22,1.2,-0.00337,1e-05,0.39159]
[1779444750389,52.29,77247.07,1.2,-0.00337,1e-05,0.39115]
[1779444755423,52.29,77248.6,1.2,-0.00335,1e-05,0.38912]
[1779444760461,52.29,77247.0,1.2,-0.00336,1e-05,0.38995]
[1779444763741,52.29,77247.24,1.2,-0.00336,1e-05,0.38983]
[1779444764488,52.29,77246.6,1.2,-0.00336,1e-05,0.39016]
[1779444769524,52.29,77241.93,1.2,-0.00338,1e-05,0.39259]
[1779444774559,52.29,77242.07,1.2,-0.00338,1e-05,0.39252]
[1779444775771,52.29,77242.14,1.2,-0.00338,1e-05,0.39248]
[1779444776573,52.29,77241.53,1.2,-0.00338,1e-05,0.3928]
[1779444779780,52.29,77240.15,1.2,-0.00339,1e-05,0.39352]
[1779444780602,52.29,77239.5,1.2,-0.00339,1e-05,0.39387]
[1779444781786,52.29,77239.42,1.2,-0.0034,1e-05,0.39391]
[1779444782617,52.29,77239.04,1.2,-0.0034,1e-05,0.39411]
[1779444783790,52.29,77239.11,1.2,-0.0034,1e-05,0.39407]
[1779444784630,52.29,77238.84,1.2,-0.0034,1e-05,0.39421]
[1779444789665,52.29,77238.36,1.2,-0.0034,1e-05,0.39446]
[1779444791803,52.29,77237.6,1.2,-0.0034,1e-05,0.39486]
[1779444791818,52.29,77236.06,1.2,-0.00341,1e-05,0.39567]
[1779444797724,52.29,77236.09,1.2,-0.00341,1e-05,0.39566]
[1779444803211,52.29,77241.49,1.2,-0.00338,1e-05,0.39282]
[1779444807828,52.29,77241.89,1.2,-0.00338,1e-05,0.39261]
[1779444807894,52.29,77242.7,1.2,-0.00338,1e-05,0.39219]
[1779444809833,52.29,77242.7,1.2,-0.00338,1e-05,0.39219]
[1779444809935,52.29,77242.76,1.2,-0.00338,1e-05,0.39216]
[1779444816853,52.29,77242.94,1.2,-0.00337,1e-05,0.39083]
[1779444821889,52.29,77242.94,1.2,-0.00337,1e-05,0.39083]
[1779444826925,52.29,77241.96,1.2,-0.00337,1e-05,0.39134]
[1779444831879,52.29,77239.65,1.2,-0.00338,1e-05,0.39254]
[1779444831981,52.29,77241.63,1.2,-0.00337,1e-05,0.39151]
[1779444833890,52.29,77242.06,1.2,-0.00337,1e-05,0.39129]
[1779444833991,52.29,77239.96,1.2,-0.00338,1e-05,0.39238]
[1779444839009,52.29,77237.58,1.2,-0.00339,1e-05,0.39363]
[1779444845053,52.29,77237.42,1.2,-0.00339,1e-05,0.39371]
[1779444850088,52.29,77237.02,1.2,-0.0034,1e-05,0.39392]
[1779444855125,52.29,77227.38,1.2,-0.00345,1e-05,0.39901]
[1779444860160,52.29,77228.08,1.2,-0.00344,1e-05,0.39864]
[1779444866200,52.29,77228.98,1.2,-0.00344,1e-05,0.39816]
[1779444871236,52.29,77225.93,1.2,-0.00344,1e-05,0.39852]
[1779444876271,52.29,77228.22,1.2,-0.00343,1e-05,0.39731]
[1779444881305,52.29,77227.87,1.2,-0.00343,1e-05,0.39749]
[1779444886340,52.29,77230.48,1.2,-0.00342,1e-05,0.39611]
[1779444893389,52.29,77230.86,1.2,-0.00342,1e-05,0.39591]
[1779444898425,52.29,77230.57,1.2,-0.00342,1e-05,0.39607]
[1779444903460,52.29,77220.54,1.2,-0.00347,1e-05,0.40138]
[1779444908495,52.29,77221.36,1.2,-0.00347,1e-05,0.40095]
[1779444913531,52.29,77224.18,1.2,-0.00345,1e-05,0.39945]
[1779444918567,52.29,77223.16,1.2,-0.00346,1e-05,0.39999]
[1779444923605,52.29,77217.1,1.2,-0.00349,1e-05,0.40322]
[1779444929645,52.29,77214.18,1.2,-0.0035,1e-05,0.40479]
[1779444934681,52.29,77208.5,1.2,-0.00352,1e-05,0.40657]
[1779444939716,52.29,77206.95,1.2,-0.00353,1e-05,0.40741]
[1779444945758,52.29,77205.55,1.2,-0.00354,1e-05,0.40817]
[1779444951800,52.29,77204.76,1.2,-0.00354,1e-05,0.40859]
[1779444956835,52.29,77201.78,1.2,-0.00356,1e-05,0.41021]
[1779444961869,52.29,77191.87,1.2,-0.00361,1e-05,0.41563]
[1779444966915,52.29,77181.89,1.2,-0.00367,1e-05,0.42115]
[1779444971949,52.29,77177.46,1.2,-0.00369,1e-05,0.42362]
[1779444976983,52.29,77181.78,1.2,-0.00367,1e-05,0.42121]
[1779444982018,52.29,77182.53,1.2,-0.00366,1e-05,0.4208]
[1779444987054,52.29,77184.5,1.2,-0.00365,1e-05,0.4197]
[1779444992088,52.29,77185.85,1.2,-0.00363,1e-05,0.41765]
[1779444997123,52.29,77188.34,1.2,-0.00362,1e-05,0.41628]
[1779445002158,52.29,77190.49,1.2,-0.00361,1e-05,0.41509]
[1779445009208,52.29,77188.58,1.2,-0.00362,1e-05,0.41614]
[1779445014685,52.29,77191.19,1.2,-0.0036,1e-05,0.41471]
[1779445020284,52.29,77191.89,1.2,-0.0036,1e-05,0.41432]
[1779445028340,52.29,77192.02,1.2,-0.0036,1e-05,0.41425]
[1779445033376,52.29,77198.91,1.2,-0.00356,1e-05,0.41049]
[1779445039417,52.29,77203.41,1.2,-0.00354,1e-05,0.40804]
[1779445044895,52.29,77202.41,1.2,-0.00354,1e-05,0.40859]
[1779445050497,52.29,77201.85,1.2,-0.00355,1e-05,0.40889]
[1779445055532,52.29,77201.37,1.2,-0.00354,1e-05,0.40787]
[1779445060566,52.29,77202.92,1.2,-0.00353,1e-05,0.40703]
[1779445065601,52.29,77207.39,1.2,-0.00351,1e-05,0.40462]
[1779445070636,52.29,77206.06,1.2,-0.00351,1e-05,0.40534]
[1779445075672,52.29,77202.16,1.2,-0.00353,1e-05,0.40744]
[1779445081714,52.29,77202.55,1.2,-0.00353,1e-05,0.40723]
[1779445086749,52.29,77205.04,1.2,-0.00352,1e-05,0.40588]
[1779445091784,52.29,77205.6,1.2,-0.00352,1e-05,0.40558]
[1779445096818,52.29,77214.79,1.2,-0.00347,1e-05,0.40066]
[1779445105884,52.29,77218.54,1.2,-0.00345,1e-05,0.39866]
[1779445110917,52.29,77211.04,1.2,-0.00349,1e-05,0.40266]
[1779445115952,52.29,77211.5,1.2,-0.00348,1e-05,0.40115]
[1779445124027,52.29,77211.27,1.2,-0.00348,1e-05,0.40127]
[1779445129043,52.29,77212.08,1.2,-0.00347,1e-05,0.40084]
[1779445134079,52.29,77212.37,1.2,-0.00347,1e-05,0.40068]
[1779445141127,52.29,77211.82,1.2,-0.00347,1e-05,0.40098]
[1779445146166,52.29,77208.57,1.2,-0.00349,1e-05,0.40271]
[1779445151198,52.29,77204.18,1.2,-0.00351,1e-05,0.40507]
[1779445157240,52.29,77203.74,1.2,-0.00352,1e-05,0.40531]
[1779445163281,52.29,77203.17,1.2,-0.00352,1e-05,0.40562]
[1779445168317,52.29,77192.15,1.2,-0.00358,1e-05,0.41159]
[1779445174359,52.29,77191.7,1.2,-0.00357,1e-05,0.41055]
[1779445179394,52.29,77192.52,1.2,-0.00356,1e-05,0.4101]
[1779445184428,52.29,77190.82,1.2,-0.00357,1e-05,0.41103]
[1779445189463,52.29,77191.8,1.2,-0.00357,1e-05,0.41049]
[1779445194499,52.29,77192.11,1.2,-0.00357,1e-05,0.41033]
[1779445199533,52.29,77192.73,1.2,-0.00356,1e-05,0.40999]
[1779445204568,52.29,77193.27,1.2,-0.00356,1e-05,0.40969]
[1779445209604,52.29,77193.28,1.2,-0.00356,1e-05,0.40969]
[1779445214638,52.29,77191.93,1.2,-0.00357,1e-05,0.41042]
[1779445219673,52.29,77191.21,1.2,-0.00357,1e-05,0.41082]
[1779445224710,52.29,77192.51,1.2,-0.00356,1e-05,0.41011]
[1779445229744,52.29,77192.78,1.2,-0.00356,1e-05,0.40996]
[1779445234778,52.29,77193.81,1.2,-0.00355,1e-05,0.40811]
[1779445239816,52.29,77193.97,1.2,-0.00355,1e-05,0.40803]
[1779445244851,52.29,77194.73,1.2,-0.00354,1e-05,0.40762]
[1779445249886,52.29,77194.96,1.2,-0.00354,1e-05,0.40749]
[1779445254924,52.29,77195.15,1.2,-0.00354,1e-05,0.40739]
[1779445260963,52.29,77195.2,1.2,-0.00354,1e-05,0.40736]
[1779445265999,52.29,77196.94,1.2,-0.00353,1e-05,0.40642]
[1779445271049,52.29,77204.42,1.2,-0.00349,1e-05,0.4024]
[1779445277089,52.29,77200.88,1.2,-0.00351,1e-05,0.4043]
[1779445282126,52.29,77199.47,1.2,-0.00352,1e-05,0.40505]
[1779445287159,52.29,77198.35,1.2,-0.00352,1e-05,0.40566]
[1779445293201,52.29,77197.62,1.2,-0.00352,1e-05,0.40477]
[1779445298236,52.29,77197.23,1.2,-0.00352,1e-05,0.40498]
[1779445306725,52.29,77197.05,1.2,-0.00352,1e-05,0.40508]
[1779445312335,52.29,77197.71,1.2,-0.00351,1e-05,0.40473]
[1779445318376,52.29,77197.97,1.2,-0.00351,1e-05,0.40459]
[1779445323412,52.29,77198.23,1.2,-0.00351,1e-05,0.40445]
[1779445328446,52.29,77197.7,1.2,-0.00351,1e-05,0.40473]
[1779445333482,52.29,77196.88,1.2,-0.00352,1e-05,0.40517]
[1779445338516,52.29,77196.96,1.2,-0.00352,1e-05,0.40513]
[1779445344566,52.29,77198.4,1.2,-0.00351,1e-05,0.40435]
[1779445349625,52.29,77197.85,1.2,-0.00351,1e-05,0.40465]
[1779445357079,52.29,77196.97,1.2,-0.00351,1e-05,0.40385]
[1779445362715,52.29,77198.61,1.2,-0.0035,1e-05,0.40297]
[1779445367750,52.29,77200.59,1.2,-0.00349,1e-05,0.4019]
[1779445372786,52.29,77215.62,1.2,-0.00341,1e-05,0.39392]
[1779445377821,52.29,77213.27,1.2,-0.00342,1e-05,0.39516]
[1779445382857,52.29,77221.67,1.2,-0.00338,1e-05,0.39075]
[1779445387891,52.29,77229.46,1.2,-0.00334,1e-05,0.3867]
[1779445392926,52.29,77232.23,1.2,-0.00333,1e-05,0.38527]
[1779445397962,52.29,77233.38,1.2,-0.00332,0.0,0.38467]
[1779445404016,52.29,77229.88,1.2,-0.00334,1e-05,0.38648]
[1779445409042,52.29,77228.39,1.2,-0.00335,1e-05,0.38725]
[1779445414077,52.29,77224.82,1.2,-0.00335,1e-05,0.38787]
[1779445419111,52.29,77222.86,1.2,-0.00336,1e-05,0.38889]
[1779445424148,52.29,77218.62,1.2,-0.00339,1e-05,0.3911]
[1779445429181,52.29,77216.87,1.2,-0.00339,1e-05,0.39202]
[1779445434217,52.29,77227.5,1.2,-0.00334,1e-05,0.38648]
[1779445439252,52.29,77231.13,1.2,-0.00332,1e-05,0.3846]
[1779445444286,52.29,77236.79,1.2,-0.00329,0.0,0.3817]
[1779445450330,52.29,77237.68,1.2,-0.00329,0.0,0.38124]
[1779445455364,52.29,77240.64,1.2,-0.00327,0.0,0.37973]
[1779445460399,52.29,77240.36,1.2,-0.00328,0.0,0.37987]
[1779445466440,52.29,77239.8,1.2,-0.00328,0.0,0.38016]
[1779445471476,52.29,77239.17,1.2,-0.00327,0.0,0.37926]
[1779445476511,52.29,77239.25,1.2,-0.00327,0.0,0.37922]
[1779445482553,52.29,77238.1,1.2,-0.00328,0.0,0.3798]
[1779445487993,52.29,77239.77,1.2,-0.00327,0.0,0.37895]
[1779445493629,52.29,77246.02,1.2,-0.00324,0.0,0.37578]
[1779445499671,52.29,77243.59,1.2,-0.00325,0.0,0.37701]
[1779445504708,52.29,77241.7,1.2,-0.00326,0.0,0.37797]
[1779445509742,52.29,77240.81,1.2,-0.00326,0.0,0.37842]
[1779445516790,52.29,77240.64,1.2,-0.00326,0.0,0.37851]
[1779445521825,52.29,77239.06,1.2,-0.00327,0.0,0.37931]
[1779445528277,52.29,77238.37,1.2,-0.00328,0.0,0.37967]
[1779445534916,52.29,77238.14,1.2,-0.00327,0.0,0.37856]
[1779445539952,52.29,77237.28,1.2,-0.00327,0.0,0.379]
[1779445544987,52.29,77242.13,1.2,-0.00325,0.0,0.37654]
[1779445550022,52.29,77239.35,1.2,-0.00326,0.0,0.37795]
[1779445555059,52.29,77239.51,1.2,-0.00326,0.0,0.37787]
[1779445560095,52.29,77240.6,1.2,-0.00325,0.0,0.37731]
[1779445565130,52.29,77244.35,1.2,-0.00324,0.0,0.37542]
[1779445570164,52.29,77245.44,1.2,-0.00323,0.0,0.37487]
[1779445575199,52.29,77245.01,1.2,-0.00323,0.0,0.37508]
[1779445580234,52.29,77241.19,1.2,-0.00325,0.0,0.37701]
[1779445585270,52.29,77237.74,1.2,-0.00327,0.0,0.37877]
[1779445590305,52.29,77238.15,1.2,-0.00327,0.0,0.37856]
[1779445595339,52.29,77238.09,1.2,-0.00326,0.0,0.37737]
[1779445601382,52.29,77241.36,1.2,-0.00324,0.0,0.37572]
[1779445606416,52.29,77242.59,1.2,-0.00323,0.0,0.37509]
[1779445611452,52.29,77244.14,1.2,-0.00323,0.0,0.37431]
[1779445616490,52.29,77244.79,1.2,-0.00322,0.0,0.37398]
[1779445621522,52.29,77249.43,1.2,-0.0032,0.0,0.37165]
[1779445626558,52.29,77248.91,1.2,-0.0032,0.0,0.37191]
[1779445631593,52.29,77246.72,1.2,-0.00321,0.0,0.37301]
[1779445636628,52.29,77245.79,1.2,-0.00322,0.0,0.37348]
[1779445641663,52.29,77245.47,1.2,-0.00322,0.0,0.37364]
[1779445646698,52.29,77243.72,1.2,-0.00323,0.0,0.37452]
[1779445651732,52.29,77243.4,1.2,-0.00322,0.0,0.37348]
[1779445656767,52.29,77241.92,1.2,-0.00323,0.0,0.37422]
[1779445661804,52.29,77241.02,1.2,-0.00323,0.0,0.37468]
[1779445666838,52.29,77243.13,1.2,-0.00322,0.0,0.37361]
[1779445671873,52.29,77254.63,1.2,-0.00317,0.0,0.36786]
[1779445676907,52.29,77256.63,1.2,-0.00316,0.0,0.36687]
[1779445681942,52.29,77255.04,1.2,-0.00316,0.0,0.36766]
[1779445686978,52.29,77253.5,1.2,-0.00317,0.0,0.36842]
[1779445692013,52.29,77253.98,1.2,-0.00317,0.0,0.36819]
[1779445698055,52.29,77254.4,1.2,-0.00317,0.0,0.36798]
[1779445703091,52.29,77255.02,1.2,-0.00316,0.0,0.36767]
[1779445708127,52.29,77255.45,1.2,-0.00316,0.0,0.36746]
[1779445713162,52.29,77255.1,1.2,-0.00315,0.0,0.36644]
[1779445719613,52.29,77252.01,1.2,-0.00317,0.0,0.36797]
[1779445725245,52.29,77252.24,1.2,-0.00317,0.0,0.36786]
[1779445730282,52.29,77250.29,1.2,-0.00318,0.0,0.36883]
[1779445735316,52.29,77253.37,1.2,-0.00316,0.0,0.36729]
[1779445740351,52.29,77253.18,1.2,-0.00316,0.0,0.36739]
[1779445746393,52.29,77252.12,1.2,-0.00317,0.0,0.36792]
[1779445751427,52.29,77250.3,1.2,-0.00318,0.0,0.36882]
[1779445756462,52.29,77251.97,1.2,-0.00317,0.0,0.36799]
[1779445761499,52.29,77252.22,1.2,-0.00317,0.0,0.36787]
[1779445766533,52.29,77255.32,1.2,-0.00315,0.0,0.36633]
[1779445773582,52.29,77264.19,1.2,-0.0031,0.0,0.36078]
[1779445778617,52.29,77263.98,1.2,-0.0031,0.0,0.36088]
[1779445783652,52.29,77262.06,1.2,-0.00311,0.0,0.36182]
[1779445788687,52.29,77258.7,1.2,-0.00313,0.0,0.36347]
[1779445794730,52.29,77257.89,1.2,-0.00313,0.0,0.36387]
[1779445800177,52.29,77253.35,1.2,-0.00315,0.0,0.36611]
[1779445805806,52.29,77262.47,1.2,-0.00311,0.0,0.36162]
[1779445810844,52.29,77264.29,1.2,-0.0031,0.0,0.36073]
[1779445815877,52.29,77275.41,1.2,-0.00305,0.0,0.35533]
[1779445820912,52.29,77275.38,1.2,-0.00305,0.0,0.35535]
[1779445825946,52.29,77277.6,1.2,-0.00304,0.0,0.35428]
[1779445830981,52.29,77277.24,1.2,-0.00304,0.0,0.35445]
[1779445836017,52.29,77275.19,1.2,-0.00304,0.0,0.35428]
[1779445841052,52.29,77273.43,1.2,-0.00305,0.0,0.35513]
[1779445846091,52.29,77273.18,1.2,-0.00305,0.0,0.35525]
[1779445851123,52.29,77273.5,1.2,-0.00305,0.0,0.35509]
[1779445856158,52.29,77268.73,1.2,-0.00307,0.0,0.3574]
[1779445861192,52.29,77264.04,1.2,-0.00309,0.0,0.35968]
[1779445866234,52.29,77252.11,1.2,-0.00315,0.0,0.36554]
[1779445871271,52.29,77251.02,1.2,-0.00315,0.0,0.36608]
[1779445876305,52.29,77254.24,1.2,-0.00314,0.0,0.36448]
[1779445881342,52.29,77250.76,1.2,-0.00315,0.0,0.3662]
[1779445886374,52.29,77248.02,1.2,-0.00317,0.0,0.36756]
[1779445891410,52.29,77247.9,1.2,-0.00316,0.0,0.36643]
[1779445896446,52.29,77248.49,1.2,-0.00316,0.0,0.36614]
[1779445901480,52.29,77233.6,1.2,-0.00323,0.0,0.37358]
[1779445906515,52.29,77242.98,1.2,-0.00318,0.0,0.36887]
[1779445911558,52.29,77243.42,1.2,-0.00318,0.0,0.36866]
[1779445916593,52.29,77242.01,1.2,-0.00319,0.0,0.36936]
[1779445921628,52.29,77241.78,1.2,-0.00319,0.0,0.36947]
[1779445926663,52.29,77243.41,1.2,-0.00318,0.0,0.36866]
[1779445931699,52.29,77245.65,1.2,-0.00317,0.0,0.36755]
[1779445936736,52.29,77246.28,1.2,-0.00317,0.0,0.36723]
[1779445941768,52.29,77245.7,1.2,-0.00317,0.0,0.36752]
[1779445947810,52.29,77250.3,1.2,-0.00315,0.0,0.36524]
[1779445952845,52.29,77256.43,1.2,-0.00311,0.0,0.36104]
[1779445957881,52.29,77251.66,1.2,-0.00313,0.0,0.36338]
[1779445962917,52.29,77249.95,1.2,-0.00314,0.0,0.36422]
[1779445967950,52.29,77250.15,1.2,-0.00314,0.0,0.36413]
[1779445972986,52.29,77249.88,1.2,-0.00314,0.0,0.36426]
[1779445978022,52.29,77251.09,1.2,-0.00313,0.0,0.36366]
[1779445983057,52.29,77250.07,1.2,-0.00314,0.0,0.36417]
[1779445988093,52.29,77252.91,1.2,-0.00312,0.0,0.36277]
[1779445993127,52.29,77253.84,1.2,-0.00312,0.0,0.36231]
[1779445999169,52.29,77250.85,1.2,-0.00313,0.0,0.36378]
[1779446004204,52.29,77250.92,1.2,-0.00313,0.0,0.36375]
[1779446009239,52.29,77250.82,1.2,-0.00313,0.0,0.3638]
[1779446014274,52.29,77252.4,1.2,-0.00312,0.0,0.36183]
[1779446019309,52.29,77266.48,1.2,-0.00305,0.0,0.35498]
[1779446025352,52.29,77266.69,1.2,-0.00305,0.0,0.35488]
[1779446030387,52.29,77261.04,1.2,-0.00308,0.0,0.35762]
[1779446035421,52.29,77261.3,1.2,-0.00307,0.0,0.35749]
[1779446040457,52.29,77265.1,1.2,-0.00306,0.0,0.35565]
[1779446045493,52.29,77265.91,1.2,-0.00305,0.0,0.35526]
[1779446051535,52.29,77265.97,1.2,-0.00305,0.0,0.35523]
[1779446056570,52.29,77266.59,1.2,-0.00305,0.0,0.35493]
[1779446061605,52.29,77270.36,1.2,-0.00303,0.0,0.35311]
[1779446066639,52.29,77269.06,1.2,-0.00304,0.0,0.35374]
[1779446071676,52.29,77269.89,1.2,-0.00303,0.0,0.35218]
[1779446076711,52.29,77269.1,1.2,-0.00303,0.0,0.35256]
[1779446081745,52.29,77266.67,1.2,-0.00304,0.0,0.35373]
[1779446086782,52.29,77258.52,1.2,-0.00308,0.0,0.35767]
[1779446091815,52.29,77257.75,1.2,-0.00308,0.0,0.35804]
[1779446096851,52.29,77257.23,1.2,-0.00308,0.0,0.35829]
[1779446101886,52.29,77257.69,1.2,-0.00308,0.0,0.35807]
[1779446106920,52.29,77253.05,1.2,-0.0031,0.0,0.36033]
[1779446111957,52.29,77253.05,1.2,-0.0031,0.0,0.36033]
[1779446116991,52.29,77251.45,1.2,-0.00311,0.0,0.36112]
[1779446122028,52.29,77251.11,1.2,-0.00311,0.0,0.36128]
[1779446127064,52.29,77248.36,1.2,-0.00313,0.0,0.36263]
[1779446132557,52.29,77249.24,1.2,-0.00311,0.0,0.36102]
[1779446138141,52.29,77251.22,1.2,-0.0031,0.0,0.36005]
[1779446143176,52.29,77256.86,1.2,-0.00308,0.0,0.3573]
[1779446148211,52.29,77251.92,1.2,-0.0031,0.0,0.35971]
[1779446153249,52.29,77250.16,1.2,-0.00311,0.0,0.36057]
[1779446158281,52.29,77250.03,1.2,-0.00311,0.0,0.36063]
[1779446163316,52.29,77250.2,1.2,-0.00311,0.0,0.36055]
[1779446169357,52.29,77249.67,1.2,-0.00311,0.0,0.36081]
[1779446174393,52.29,77249.2,1.2,-0.00311,0.0,0.36104]
[1779446179427,52.29,77249.09,1.2,-0.00311,0.0,0.36109]
[1779446185469,52.29,77248.94,1.2,-0.00311,0.0,0.36116]
[1779446192979,52.29,77248.51,1.2,-0.00311,0.0,0.36019]
[1779446198562,52.29,77248.62,1.2,-0.0031,0.0,0.36014]
[1779446203604,52.29,77238.17,1.2,-0.00315,0.0,0.36528]
[1779446208631,52.29,77231.7,1.2,-0.00319,0.0,0.3685]
[1779446213671,52.29,77231.11,1.2,-0.00319,0.0,0.36879]
[1779446218701,52.29,77237.28,1.2,-0.00316,0.0,0.36572]
[1779446223736,52.29,77234.99,1.2,-0.00317,0.0,0.36686]
[1779446228772,52.29,77232.04,1.2,-0.00318,0.0,0.36833]
[1779446233806,52.29,77234.82,1.2,-0.00317,0.0,0.36694]
[1779446238843,52.29,77234.85,1.2,-0.00317,0.0,0.36693]
[1779446244885,52.29,77236.02,1.2,-0.00316,0.0,0.36635]
[1779446249919,52.29,77233.26,1.2,-0.00318,0.0,0.36772]
[1779446254954,52.29,77243.12,1.2,-0.00312,0.0,0.36165]
[1779446259990,52.29,77246.37,1.2,-0.00311,0.0,0.36006]
[1779446265028,52.29,77247.3,1.2,-0.0031,0.0,0.3596]
[1779446270062,52.29,77248.92,1.2,-0.00309,0.0,0.35881]
[1779446276104,52.29,77246.61,1.2,-0.0031,0.0,0.35994]
[1779446281142,52.29,77245.83,1.2,-0.00311,0.0,0.36032]
[1779446286180,52.29,77245.86,1.2,-0.00311,0.0,0.36031]
[1779446291215,52.29,77244.05,1.2,-0.00312,0.0,0.36119]
[1779446296249,52.29,77243.37,1.2,-0.00312,0.0,0.36153]
[1779446301284,52.29,77243.11,1.2,-0.00312,0.0,0.36166]
[1779446306319,52.29,77246.25,1.2,-0.00311,0.0,0.36012]
[1779446311354,52.29,77245.47,1.2,-0.0031,0.0,0.35932]
[1779446316389,52.29,77247.53,1.2,-0.00309,0.0,0.35831]
[1779446321425,52.29,77247.11,1.2,-0.00309,0.0,0.35852]
[1779446326459,52.29,77246.57,1.2,-0.00309,0.0,0.35878]
[1779446331495,52.29,77244.9,1.2,-0.0031,0.0,0.35959]
[1779446336530,52.29,77245.1,1.2,-0.0031,0.0,0.3595]
[1779446341564,52.29,77244.8,1.2,-0.0031,0.0,0.35964]
[1779446346599,52.29,77247.79,1.2,-0.00309,0.0,0.35818]
[1779446351635,52.29,77247.75,1.2,-0.00309,0.0,0.3582]
[1779446356670,52.29,77255.83,1.2,-0.00305,0.0,0.35429]
[1779446361704,52.29,77255.02,1.2,-0.00305,0.0,0.35468]
[1779446366740,52.29,77254.4,1.2,-0.00306,0.0,0.35498]
[1779446371774,52.29,77253.92,1.2,-0.00305,0.0,0.35404]
[1779446376810,52.29,77252.61,1.2,-0.00306,0.0,0.35467]
[1779446381845,52.29,77251.95,1.2,-0.00306,0.0,0.35499]
[1779446386879,52.29,77250.74,1.2,-0.00306,0.0,0.35558]
[1779446391915,52.29,77250.24,1.2,-0.00307,0.0,0.35582]
[1779446396951,52.29,77250.35,1.2,-0.00307,0.0,0.35576]
[1779446401987,52.29,77250.12,1.2,-0.00307,0.0,0.35588]
[1779446407020,52.29,77245.04,1.2,-0.00309,0.0,0.35835]
[1779446412060,52.29,77242.53,1.2,-0.0031,0.0,0.35957]
[1779446417089,52.29,77241.87,1.2,-0.00311,0.0,0.35989]
[1779446422124,52.29,77241.6,1.2,-0.00311,0.0,0.36003]
[1779446427160,52.29,77243.69,1.2,-0.0031,0.0,0.359]
[1779446432195,52.29,77245.29,1.2,-0.00308,0.0,0.35705]
[1779446437231,52.29,77244.38,1.2,-0.00308,0.0,0.35749]
[1779446442272,52.29,77244.44,1.2,-0.00308,0.0,0.35746]
[1779446447306,52.29,77244.24,1.2,-0.00309,0.0,0.35756]
[1779446452342,52.29,77244.63,1.2,-0.00308,0.0,0.35737]
[1779446457376,52.29,77245.74,1.2,-0.00308,0.0,0.35683]
[1779446462411,52.29,77241.25,1.2,-0.0031,0.0,0.35901]
[1779446467446,52.29,77240.33,1.2,-0.0031,0.0,0.35946]
[1779446472488,52.29,77239.65,1.2,-0.00311,0.0,0.3598]
[1779446477520,52.29,77239.35,1.2,-0.00311,0.0,0.35994]
[1779446482556,52.29,77242.46,1.2,-0.00309,0.0,0.35842]
[1779446487591,52.29,77242.49,1.2,-0.00309,0.0,0.35841]
[1779446492626,52.29,77237.22,1.2,-0.00311,0.0,0.3598]
[1779446497660,52.29,77236.31,1.2,-0.00311,0.0,0.36025]
[1779446503703,52.29,77235.89,1.2,-0.00311,0.0,0.36045]
[1779446508739,52.29,77237.49,1.2,-0.00311,0.0,0.35967]
[1779446513773,52.29,77238.62,1.2,-0.0031,0.0,0.35912]
[1779446518809,52.29,77238.59,1.2,-0.0031,0.0,0.35913]
[1779446523846,52.29,77238.02,1.2,-0.0031,0.0,0.35941]
[1779446528880,52.29,77237.51,1.2,-0.00311,0.0,0.35966]
[1779446533914,52.29,77237.62,1.2,-0.00311,0.0,0.35961]
[1779446538949,52.29,77237.51,1.2,-0.00311,0.0,0.35966]
[1779446543985,52.29,77239.88,1.2,-0.0031,0.0,0.3585]
[1779446549020,52.29,77239.84,1.2,-0.0031,0.0,0.35852]
[1779446554055,52.29,77242.14,1.2,-0.00308,0.0,0.35622]
[1779446559089,52.29,77243.28,1.2,-0.00307,0.0,0.35567]
[1779446565132,52.29,77243.13,1.2,-0.00307,0.0,0.35574]
[1779446570166,52.29,77243.33,1.2,-0.00307,0.0,0.35565]
[1779446575202,52.29,77239.05,1.2,-0.00309,0.0,0.35773]
[1779446580237,52.29,77241.01,1.2,-0.00308,0.0,0.35677]
[1779446586279,52.29,77241.6,1.2,-0.00308,0.0,0.35648]
[1779446591313,52.29,77241.38,1.2,-0.00308,0.0,0.35659]
[1779446596349,52.29,77241.42,1.2,-0.00308,0.0,0.35657]
[1779446601384,52.29,77242.33,1.2,-0.00307,0.0,0.35613]
[1779446606423,52.29,77242.17,1.2,-0.00308,0.0,0.35621]
[1779446611459,52.29,77242.85,1.2,-0.00306,0.0,0.3547]
[1779446616493,52.29,77242.85,1.2,-0.00306,0.0,0.3547]
[1779446621529,52.29,77243.55,1.2,-0.00306,0.0,0.35436]
[1779446626563,52.29,77242.91,1.2,-0.00306,0.0,0.35467]
[1779446631598,52.29,77239.63,1.2,-0.00308,0.0,0.35626]
[1779446636634,52.29,77239.5,1.2,-0.00308,0.0,0.35633]
[1779446641670,52.29,77239.52,1.2,-0.00308,0.0,0.35632]
[1779446646704,52.29,77239.43,1.2,-0.00308,0.0,0.35636]
[1779446651740,52.29,77240.5,1.2,-0.00307,0.0,0.35584]
[1779446656775,52.29,77240.19,1.2,-0.00307,0.0,0.35599]
[1779446666331,52.29,77240.2,1.2,-0.00307,0.0,0.35599]
[1779446671879,52.29,77239.44,1.2,-0.00307,0.0,0.35518]
[1779446676914,52.29,77239.67,1.2,-0.00307,0.0,0.35507]
[1779446681950,52.29,77245.42,1.2,-0.00304,0.0,0.35229]
[1779446686985,52.29,77246.56,1.2,-0.00303,0.0,0.35174]
[1779446692025,52.29,77247.81,1.2,-0.00303,0.0,0.35114]
[1779446698063,52.29,77246.89,1.2,-0.00303,0.0,0.35159]
[1779446703100,52.29,77244.86,1.2,-0.00304,0.0,0.35256]
[1779446708136,52.29,77244.37,1.2,-0.00305,0.0,0.3528]
[1779446713171,52.29,77244.2,1.2,-0.00305,0.0,0.35288]
[1779446718206,52.29,77244.43,1.2,-0.00304,0.0,0.35277]
[1779446723240,52.29,77243.47,1.2,-0.00305,0.0,0.35323]
[1779446728275,52.29,77246.44,1.2,-0.00304,0.0,0.3518]
[1779446733311,52.29,77247.33,1.2,-0.00302,0.0,0.35021]
[1779446738346,52.29,77249.39,1.2,-0.00301,0.0,0.34922]
[1779446743380,52.29,77250.42,1.2,-0.00301,0.0,0.34873]
[1779446750433,52.29,77249.9,1.2,-0.00301,0.0,0.34898]
[1779446755468,52.29,77247.62,1.2,-0.00302,0.0,0.35007]
[1779446760504,52.29,77244.79,1.2,-0.00303,0.0,0.35143]
[1779446765539,52.29,77245.74,1.2,-0.00303,0.0,0.35097]
[1779446771582,52.29,77245.7,1.2,-0.00303,0.0,0.35099]
[1779446776617,52.29,77245.11,1.2,-0.00303,0.0,0.35127]
[1779446781655,52.29,77246.37,1.2,-0.00303,0.0,0.35067]
[1779446786691,52.29,77247.04,1.2,-0.00302,0.0,0.35035]
[1779446791727,52.29,77247.93,1.2,-0.00301,0.0,0.34876]
[1779446797243,52.29,77251.56,1.2,-0.00299,0.0,0.34703]
[1779446802803,52.29,77249.88,1.2,-0.003,0.0,0.34783]
[1779446809852,52.29,77249.61,1.2,-0.003,0.0,0.34796]
[1779446814888,52.29,77249.74,1.2,-0.003,0.0,0.3479]
[1779446819923,52.29,77249.35,1.2,-0.003,0.0,0.34808]
[1779446824958,52.29,77247.43,1.2,-0.00301,0.0,0.349]
[1779446829993,52.29,77240.65,1.2,-0.00304,0.0,0.35225]
[1779446835029,52.29,77240.66,1.2,-0.00304,0.0,0.35225]
[1779446840064,52.29,77236.21,1.2,-0.00306,0.0,0.35439]
[1779446845110,52.29,77235.14,1.2,-0.00307,0.0,0.35491]
[1779446850135,52.29,77236.28,1.2,-0.00306,0.0,0.35436]
[1779446855170,52.29,77235.13,1.2,-0.00306,0.0,0.35374]
[1779446860205,52.29,77227.02,1.2,-0.0031,0.0,0.35768]
[1779446864233,52.29,77243.32,1.2,-0.00302,0.0,0.3498]
[1779446869268,52.29,77247.12,1.2,-0.003,0.0,0.34799]
[1779446874304,52.29,77240.23,1.2,-0.00303,0.0,0.35128]
[1779446881353,52.29,77240.4,1.2,-0.00303,0.0,0.3512]
[1779446886388,52.29,77242.47,1.2,-0.00302,0.0,0.35021]
[1779446891422,52.29,77243.06,1.2,-0.00302,0.0,0.34993]
[1779446897464,52.29,77243.98,1.2,-0.00302,0.0,0.34949]
[1779446902501,52.29,77247.36,1.2,-0.003,0.0,0.34787]
[1779446907536,52.29,77246.23,1.2,-0.00301,0.0,0.34841]
[1779446912574,52.29,77246.26,1.2,-0.003,0.0,0.34724]
[1779446917610,52.29,77247.19,1.2,-0.00299,0.0,0.34679]
[1779446922643,52.29,77243.08,1.2,-0.00301,0.0,0.34875]
[1779446927678,52.29,77238.7,1.2,-0.00303,0.0,0.35085]
[1779446932713,52.29,77239.8,1.2,-0.00303,0.0,0.35032]
[1779446937748,52.29,77239.77,1.2,-0.00303,0.0,0.35034]
[1779446942784,52.29,77239.96,1.2,-0.00303,0.0,0.35025]
[1779446948828,52.29,77240.04,1.2,-0.00303,0.0,0.35021]
[1779446953863,52.29,77235.63,1.2,-0.00305,0.0,0.35233]
[1779446958896,52.29,77240.97,1.2,-0.00302,0.0,0.34976]
[1779446963932,52.29,77240.91,1.2,-0.00302,0.0,0.34979]
[1779446968966,52.29,77241.88,1.2,-0.00302,0.0,0.34933]
[1779446974004,52.29,77242.34,1.2,-0.00301,0.0,0.34794]
[1779446979036,52.29,77239.47,1.2,-0.00302,0.0,0.34932]
[1779446985078,52.29,77240.06,1.2,-0.00302,0.0,0.34903]
[1779446990113,52.29,77241.53,1.2,-0.00301,0.0,0.34833]
[1779446995148,52.29,77242.45,1.2,-0.003,0.0,0.34789]
[1779447000185,52.29,77249.33,1.2,-0.00297,0.0,0.34462]
[1779447005220,52.29,77250.67,1.2,-0.00297,0.0,0.34399]
[1779447013277,52.29,77249.78,1.2,-0.00297,0.0,0.34441]
[1779447018791,52.29,77241.97,1.2,-0.00301,0.0,0.34812]
[1779447024358,52.29,77240.6,1.2,-0.00301,0.0,0.34878]
[1779447031408,52.29,77240.89,1.2,-0.003,0.0,0.34747]
[1779447036443,52.29,77241.57,1.2,-0.003,0.0,0.34715]
[1779447042486,52.29,77239.57,1.2,-0.00301,0.0,0.3481]
[1779447048528,52.29,77240.0,1.2,-0.00301,0.0,0.3479]
[1779447053561,52.29,77241.04,1.2,-0.003,0.0,0.3474]
[1779447059603,52.29,77241.64,1.2,-0.003,0.0,0.34712]
[1779447064639,52.29,77245.19,1.2,-0.00298,0.0,0.34543]
[1779447069674,52.29,77242.68,1.2,-0.00299,0.0,0.34662]
[1779447074709,52.29,77243.46,1.2,-0.00299,0.0,0.34625]
[1779447079743,52.29,77238.7,1.2,-0.00301,0.0,0.34852]
[1779447087801,52.29,77237.22,1.2,-0.00302,0.0,0.34923]
[1779447093844,52.29,77236.87,1.2,-0.00301,0.0,0.34823]
[1779447099361,52.29,77236.69,1.2,-0.00301,0.0,0.34832]
[1779447104924,52.29,77235.63,1.2,-0.00302,0.0,0.34882]
[1779447109958,52.29,77237.23,1.2,-0.00301,0.0,0.34806]
[1779447114993,52.29,77236.66,1.2,-0.00301,0.0,0.34833]
[1779447120031,52.29,77236.39,1.2,-0.00301,0.0,0.34846]
[1779447126110,52.29,77234.26,1.2,-0.00302,0.0,0.34948]
[1779447131144,52.29,77232.7,1.2,-0.00303,0.0,0.35023]
[1779447136180,52.29,77232.37,1.2,-0.00303,0.0,0.35039]
[1779447141214,52.29,77232.55,1.2,-0.00303,0.0,0.3503]
[1779447146249,52.29,77238.16,1.2,-0.00301,0.0,0.34762]
[1779447151284,52.29,77238.65,1.2,-0.00299,0.0,0.34622]
[1779447156320,52.29,77236.23,1.2,-0.003,0.0,0.34737]
[1779447166386,52.29,77235.9,1.2,-0.00301,0.0,0.34753]
[1779447172433,52.29,77236.2,1.2,-0.003,0.0,0.34739]
[1779447178473,52.29,77235.87,1.2,-0.00301,0.0,0.34755]
[1779447185522,52.29,77236.55,1.2,-0.003,0.0,0.34722]
[1779447190559,52.29,77240.96,1.2,-0.00298,0.0,0.34512]
[1779447195592,52.29,77242.01,1.2,-0.00298,0.0,0.34463]
[1779447200628,52.29,77237.41,1.2,-0.003,0.0,0.34681]
[1779447205665,52.29,77238.13,1.2,-0.003,0.0,0.34647]
[1779447211707,52.29,77237.87,1.2,-0.00299,0.0,0.34543]
[1779447217749,52.29,77237.27,1.2,-0.00299,0.0,0.34572]
[1779447222793,52.29,77235.89,1.2,-0.003,0.0,0.34637]
[1779447227824,52.29,77234.46,1.2,-0.003,0.0,0.34706]
[1779447232860,52.29,77235.57,1.2,-0.003,0.0,0.34653]
[1779447237895,52.29,77237.62,1.2,-0.00299,0.0,0.34555]
[1779447242929,52.29,77239.46,1.2,-0.00298,0.0,0.34468]
[1779447247965,52.29,77237.86,1.2,-0.00299,0.0,0.34544]
[1779447253000,52.29,77237.85,1.2,-0.00299,0.0,0.34544]
[1779447258036,52.29,77238.41,1.2,-0.00298,0.0,0.34518]
[1779447263071,52.29,77234.33,1.2,-0.003,0.0,0.34712]
[1779447268105,52.29,77235.6,1.2,-0.003,0.0,0.34651]
[1779447273140,52.29,77235.23,1.2,-0.00299,0.0,0.34553]
[1779447278175,52.29,77235.87,1.2,-0.00299,0.0,0.34522]
[1779447283213,52.29,77237.09,1.2,-0.00298,0.0,0.34465]
[1779447288245,52.29,77236.68,1.2,-0.00298,0.0,0.34484]
[1779447293280,52.29,77236.44,1.2,-0.00298,0.0,0.34495]
[1779447298315,52.29,77238.08,1.2,-0.00298,0.0,0.34418]
[1779447303350,52.29,77226.67,1.2,-0.00303,0.0,0.34961]
[1779447308387,52.29,77213.74,1.2,-0.00309,0.0,0.35587]
[1779447313420,52.29,77214.67,1.2,-0.00309,0.0,0.35541]
[1779447318456,52.29,77210.26,1.2,-0.00311,0.0,0.35757]
[1779447323491,52.29,77213.9,1.2,-0.00309,0.0,0.35579]
[1779447328528,52.29,77212.52,1.2,-0.0031,0.0,0.35646]
[1779447333563,52.29,77206.84,1.2,-0.00311,0.0,0.35805]
[1779447339605,52.29,77204.84,1.2,-0.00312,0.0,0.35903]
[1779447344641,52.29,77199.63,1.2,-0.00315,0.0,0.3616]
[1779447351134,52.29,77198.06,1.2,-0.00315,0.0,0.36238]
[1779447356726,52.29,77196.85,1.2,-0.00316,0.0,0.36298]
[1779447361761,52.29,77195.15,1.2,-0.00317,0.0,0.36382]
[1779447366799,52.29,77194.34,1.2,-0.00317,0.0,0.36422]
[1779447371833,52.29,77200.0,1.2,-0.00315,0.0,0.36142]
[1779447377874,52.29,77201.09,1.2,-0.00314,0.0,0.36088]
[1779447382911,52.29,77202.4,1.2,-0.00313,0.0,0.36023]
[1779447389958,52.29,77202.69,1.2,-0.00313,0.0,0.36009]
[1779447393988,52.29,77215.02,1.2,-0.00306,0.0,0.35288]
[1779447399023,52.29,77212.8,1.2,-0.00307,0.0,0.35396]
[1779447404058,52.29,77220.61,1.2,-0.00304,0.0,0.35018]
[1779447409106,52.29,77223.32,1.2,-0.00302,0.0,0.34888]
[1779447415155,52.29,77226.59,1.2,-0.00301,0.0,0.34732]
[1779447421197,52.29,77229.53,1.2,-0.003,0.0,0.34592]
[1779447428247,52.29,77230.07,1.2,-0.00299,0.0,0.34566]
[1779447433286,52.29,77229.01,1.2,-0.003,0.0,0.34616]
[1779447438317,52.29,77230.82,1.2,-0.00299,0.0,0.3453]
[1779447444359,52.29,77232.1,1.2,-0.00298,0.0,0.3447]
[1779447449395,52.29,77225.64,1.2,-0.00301,0.0,0.34777]
[1779447454429,52.29,77220.97,1.2,-0.00303,0.0,0.34884]
[1779447460472,52.29,77220.62,1.2,-0.00303,0.0,0.34901]
[1779447465506,52.29,77220.93,1.2,-0.00303,0.0,0.34886]
[1779447470541,52.29,77223.32,1.2,-0.00301,0.0,0.34771]
[1779447475576,52.29,77228.71,1.2,-0.00299,0.0,0.34515]
[1779447480612,52.29,77230.18,1.2,-0.00298,0.0,0.34445]
[1779447485646,52.29,77238.29,1.2,-0.00295,0.0,0.34062]
[1779447490682,52.29,77237.85,1.2,-0.00295,0.0,0.34083]
[1779447495716,52.29,77237.02,1.2,-0.00295,0.0,0.34122]
[1779447500751,52.29,77236.58,1.2,-0.00295,0.0,0.34143]
[1779447505788,52.29,77236.21,1.2,-0.00296,0.0,0.3416]
[1779447510824,52.29,77236.72,1.2,-0.00295,0.0,0.34136]
[1779447515859,52.29,77236.85,1.2,-0.00294,0.0,0.34015]
[1779447520896,52.29,77236.18,1.2,-0.00295,0.0,0.34046]
[1779447526935,52.29,77237.39,1.2,-0.00294,0.0,0.3399]
[1779447532403,52.29,77238.35,1.2,-0.00294,0.0,0.33945]
[1779447540029,52.29,77238.69,1.2,-0.00293,0.0,0.33929]
[1779447545065,52.29,77239.75,1.2,-0.00293,0.0,0.33879]
[1779447552543,52.29,77239.62,1.2,-0.00293,0.0,0.33885]
[1779447558155,52.29,77241.22,1.2,-0.00292,0.0,0.3381]
[1779447564198,52.29,77240.8,1.2,-0.00292,0.0,0.3383]
[1779447570241,52.29,77241.23,1.2,-0.00292,0.0,0.3381]
[1779447575275,52.29,77240.41,1.2,-0.00292,0.0,0.33734]
[1779447580312,52.29,77239.58,1.2,-0.00292,0.0,0.33773]
[1779447585345,52.29,77240.59,1.2,-0.00292,0.0,0.33726]
[1779447590381,52.29,77242.38,1.2,-0.00291,0.0,0.33642]
[1779447600471,52.29,77242.28,1.2,-0.00291,0.0,0.33647]
[1779447606497,52.29,77253.56,1.2,-0.00286,0.0,0.33126]
[1779447612540,52.29,77252.37,1.2,-0.00286,0.0,0.33181]
[1779447617588,52.29,77249.84,1.2,-0.00287,0.0,0.33297]
[1779447623036,52.29,77247.91,1.2,-0.00288,0.0,0.33386]
[1779447628666,52.29,77251.43,1.2,-0.00287,0.0,0.33224]
[1779447633706,52.29,77252.61,1.2,-0.00285,0.0,0.33057]
[1779447638734,52.29,77246.03,1.2,-0.00288,0.0,0.3336]
[1779447643769,52.29,77245.74,1.2,-0.00288,0.0,0.33373]
[1779447648808,52.29,77245.81,1.2,-0.00288,0.0,0.3337]
[1779447653839,52.29,77244.75,1.2,-0.00289,0.0,0.33419]
[1779447659882,52.29,77244.43,1.2,-0.00289,0.0,0.33433]
[1779447664920,52.29,77240.7,1.2,-0.00291,0.0,0.33606]
[1779447670960,52.29,77240.63,1.2,-0.00291,0.0,0.3361]
[1779447675995,52.29,77240.94,1.2,-0.0029,0.0,0.33595]
[1779447681031,52.29,77243.72,1.2,-0.00289,0.0,0.33466]
[1779447686065,52.29,77244.86,1.2,-0.00289,0.0,0.33414]
[1779447693526,52.29,77244.19,1.2,-0.00288,0.0,0.33331]
[1779447699157,52.29,77241.47,1.2,-0.00289,0.0,0.33457]
[1779447706207,52.29,77241.65,1.2,-0.00289,0.0,0.33449]
[1779447711240,52.29,77245.75,1.2,-0.00287,0.0,0.33259]
[1779447717283,52.29,77245.7,1.2,-0.00287,0.0,0.33262]
[1779447722318,52.29,77244.4,1.2,-0.00288,0.0,0.33321]
[1779447732387,52.29,77246.44,1.2,-0.00287,0.0,0.33227]
[1779447738436,52.29,77244.52,1.2,-0.00288,0.0,0.33316]
[1779447743464,52.29,77243.41,1.2,-0.00288,0.0,0.33367]
[1779447750513,52.29,77240.71,1.2,-0.0029,0.0,0.33492]
[1779447755552,52.29,77238.54,1.2,-0.0029,0.0,0.33479]
[1779447760587,52.29,77239.04,1.2,-0.00289,0.0,0.33456]
[1779447766629,52.29,77237.27,1.2,-0.0029,0.0,0.33538]
[1779447771664,52.29,77237.5,1.2,-0.0029,0.0,0.33527]
[1779447776698,52.29,77237.09,1.2,-0.0029,0.0,0.33546]
[1779447783747,52.29,77243.08,1.2,-0.00288,0.0,0.33269]
[1779447789790,52.29,77244.89,1.2,-0.00287,0.0,0.33186]
[1779447796840,52.29,77246.07,1.2,-0.00286,0.0,0.33132]
[1779447801876,52.29,77248.16,1.2,-0.00285,0.0,0.33036]
[1779447810941,52.29,77251.29,1.2,-0.00284,0.0,0.32893]
[1779447815975,52.29,77259.0,1.2,-0.0028,0.0,0.32431]
[1779447821010,52.29,77259.43,1.2,-0.00279,0.0,0.32412]
[1779447826044,52.29,77260.08,1.2,-0.00279,0.0,0.32383]
[1779447833094,52.29,77260.87,1.2,-0.00279,0.0,0.32347]
[1779447839135,52.29,77266.58,1.2,-0.00276,0.0,0.32091]
[1779447844600,52.29,77272.16,1.2,-0.00274,0.0,0.31843]
[1779447850214,52.29,77277.7,1.2,-0.00272,0.0,0.31598]
[1779447855249,52.29,77263.37,1.2,-0.00278,0.0,0.32235]
[1779447860284,52.29,77255.07,1.2,-0.00281,0.0,0.32609]
[1779447867334,52.29,77252.04,1.2,-0.00283,0.0,0.32746]
[1779447872369,52.29,77250.85,1.2,-0.00282,0.0,0.32689]
[1779447877405,52.29,77250.39,1.2,-0.00282,0.0,0.32709]
[1779447883447,52.29,77249.86,1.2,-0.00283,0.0,0.32733]
[1779447888482,52.29,77246.42,1.2,-0.00284,0.0,0.3289]
[1779447894524,52.29,77243.97,1.2,-0.00285,0.0,0.33002]
[1779447899561,52.29,77245.86,1.2,-0.00284,0.0,0.32916]
[1779447905601,52.29,77246.65,1.2,-0.00284,0.0,0.3288]
[1779447910637,52.29,77247.69,1.2,-0.00284,0.0,0.32832]
[1779447915671,52.29,77255.38,1.2,-0.0028,0.0,0.32483]
[1779447920707,52.29,77256.26,1.2,-0.0028,0.0,0.32444]
[1779447925741,52.29,77251.45,1.2,-0.00282,0.0,0.32661]
[1779447930776,52.29,77249.43,1.2,-0.00283,0.0,0.32753]
[1779447935811,52.29,77247.45,1.2,-0.00283,0.0,0.32731]
[1779447940847,52.29,77246.38,1.2,-0.00283,0.0,0.3278]
[1779447945884,52.29,77224.44,1.2,-0.00293,0.0,0.33792]
[1779447950919,52.29,77224.16,1.2,-0.00293,0.0,0.33805]
[1779447955954,52.29,77223.76,1.2,-0.00293,0.0,0.33824]
[1779447960990,52.29,77221.07,1.2,-0.00295,0.0,0.3395]
[1779447966028,52.29,77222.91,1.2,-0.00294,0.0,0.33864]
[1779447975521,52.29,77227.71,1.2,-0.00292,0.0,0.3364]
[1779447981136,52.29,77229.44,1.2,-0.00291,0.0,0.33559]
[1779447987179,52.29,77229.32,1.2,-0.00291,0.0,0.33565]
[1779447992213,52.29,77228.73,1.2,-0.0029,0.0,0.33478]
[1779447999270,52.29,77229.03,1.2,-0.0029,0.0,0.33464]
[1779448004303,52.29,77232.56,1.2,-0.00288,0.0,0.33301]
[1779448009336,52.29,77231.96,1.2,-0.00289,0.0,0.33328]
[1779448014372,52.29,77231.27,1.2,-0.00289,0.0,0.3336]
[1779448019407,52.29,77229.42,1.2,-0.0029,0.0,0.33446]
[1779448025873,52.29,77229.09,1.2,-0.0029,0.0,0.33461]
[1779448031494,52.29,77230.97,1.2,-0.00289,0.0,0.33374]
[1779448036526,52.29,77238.49,1.2,-0.00286,0.0,0.33028]
[1779448043575,52.29,77238.8,1.2,-0.00286,0.0,0.33014]
[1779448048611,52.29,77236.82,1.2,-0.00287,0.0,0.33104]
[1779448053646,52.29,77236.82,1.2,-0.00286,0.0,0.32991]
[1779448059688,52.29,77228.93,1.2,-0.00289,0.0,0.33355]
[1779448065730,52.29,77224.63,1.2,-0.00291,0.0,0.33554]
[1779448070767,52.29,77219.02,1.2,-0.00294,0.0,0.33816]
[1779448075802,52.29,77208.32,1.2,-0.00298,0.0,0.34321]
[1779448080838,52.29,77202.76,1.2,-0.00301,0.0,0.34585]
[1779448085871,52.29,77206.04,1.2,-0.003,0.0,0.34429]
[1779448090906,52.29,77211.22,1.2,-0.00297,0.0,0.34183]
[1779448095941,52.29,77211.84,1.2,-0.00297,0.0,0.34154]
[1779448100976,52.29,77210.8,1.2,-0.00297,0.0,0.34203]
[1779448106013,52.29,77214.42,1.2,-0.00296,0.0,0.34032]
[1779448111049,52.29,77221.7,1.2,-0.00291,0.0,0.33576]
[1779448116083,52.29,77233.45,1.2,-0.00286,0.0,0.33033]
[1779448123132,52.29,77235.95,1.2,-0.00285,0.0,0.32918]
[1779448128167,52.29,77239.45,1.2,-0.00283,0.0,0.32759]
[1779448133201,52.29,77238.32,1.2,-0.00284,0.0,0.3281]
[1779448138237,52.29,77232.93,1.2,-0.00286,0.0,0.33057]
[1779448143272,52.29,77233.03,1.2,-0.00286,0.0,0.33052]
[1779448149314,52.29,77233.72,1.2,-0.00286,0.0,0.33021]
[1779448154350,52.29,77240.25,1.2,-0.00283,0.0,0.32722]
[1779448159384,52.29,77248.12,1.2,-0.0028,0.0,0.32366]
[1779448164424,52.29,77247.55,1.2,-0.0028,0.0,0.32391]
[1779448170471,52.29,77247.14,1.2,-0.0028,0.0,0.3241]
[1779448175505,52.29,77248.43,1.2,-0.00279,0.0,0.3224]
[1779448180540,52.29,77248.77,1.2,-0.00278,0.0,0.32225]
[1779448185575,52.29,77240.9,1.2,-0.00282,0.0,0.32581]
[1779448190610,52.29,77239.13,1.2,-0.00283,0.0,0.32661]
[1779448195646,52.29,77239.02,1.2,-0.00283,0.0,0.32666]
[1779448200680,52.29,77239.71,1.2,-0.00282,0.0,0.32635]
[1779448205715,52.29,77239.98,1.2,-0.00282,0.0,0.32622]
[1779448210750,52.29,77235.57,1.2,-0.00284,0.0,0.32823]
[1779448215789,52.29,77231.5,1.2,-0.00286,0.0,0.33009]
[1779448220822,52.29,77237.61,1.2,-0.00283,0.0,0.3273]
[1779448226864,52.29,77239.32,1.2,-0.00283,0.0,0.32652]
[1779448231898,52.29,77240.17,1.2,-0.00281,0.0,0.32502]
[1779448236933,52.29,77240.73,1.2,-0.00281,0.0,0.32476]
[1779448241973,52.29,77241.49,1.2,-0.00281,0.0,0.32442]
[1779448247009,52.29,77227.92,1.2,-0.00287,0.0,0.33061]
[1779448252049,52.29,77230.44,1.2,-0.00286,0.0,0.32945]
[1779448257081,52.29,77232.37,1.2,-0.00285,0.0,0.32857]
[1779448262120,52.29,77233.34,1.2,-0.00284,0.0,0.32812]
[1779448267151,52.29,77233.34,1.2,-0.00284,0.0,0.32812]
[1779448273196,52.29,77234.01,1.2,-0.00284,0.0,0.32782]
[1779448279237,52.29,77235.36,1.2,-0.00283,0.0,0.3272]
[1779448284273,52.29,77236.71,1.2,-0.00283,0.0,0.32659]
[1779448289307,52.29,77236.27,1.2,-0.00283,0.0,0.32679]
[1779448294343,52.29,77234.9,1.2,-0.00283,0.0,0.32629]
[1779448299378,52.29,77236.12,1.2,-0.00282,0.0,0.32573]
[1779448304413,52.29,77235.03,1.2,-0.00283,0.0,0.32623]
[1779448309451,52.29,77236.31,1.2,-0.00282,0.0,0.32565]
[1779448314485,52.29,77239.68,1.2,-0.00281,0.0,0.32412]
[1779448321535,52.29,77238.88,1.2,-0.00281,0.0,0.32448]
[1779448326570,52.29,77238.77,1.2,-0.00281,0.0,0.32453]
[1779448331605,52.29,77235.97,1.2,-0.00282,0.0,0.3258]
[1779448338071,52.29,77229.31,1.2,-0.00285,0.0,0.32884]
[1779448344696,52.29,77223.69,1.2,-0.00288,0.0,0.33142]
[1779448349731,52.29,77220.92,1.2,-0.00289,0.0,0.3327]
[1779448354765,52.29,77225.03,1.2,-0.00286,0.0,0.32967]
[1779448359800,52.29,77226.71,1.2,-0.00285,0.0,0.3289]
[1779448364836,52.29,77235.1,1.2,-0.00282,0.0,0.32508]
[1779448369871,52.29,77237.72,1.2,-0.0028,0.0,0.32389]
[1779448378358,52.29,77237.84,1.2,-0.0028,0.0,0.32384]
[1779448383969,52.29,77239.25,1.2,-0.0028,0.0,0.3232]
[1779448389004,52.29,77242.09,1.2,-0.00279,0.0,0.32192]
[1779448394039,52.29,77240.88,1.2,-0.00279,0.0,0.32246]
[1779448399076,52.29,77238.49,1.2,-0.0028,0.0,0.32354]
[1779448404110,52.29,77238.36,1.2,-0.0028,0.0,0.3236]
[1779448409150,52.29,77238.92,1.2,-0.0028,0.0,0.32335]
[1779448414179,52.29,77238.74,1.2,-0.00279,0.0,0.32231]
[1779448419216,52.29,77236.1,1.2,-0.0028,0.0,0.3235]
[1779448424251,52.29,77236.52,1.2,-0.0028,0.0,0.32332]
[1779448429286,52.29,77237.18,1.2,-0.0028,0.0,0.32302]
[1779448436335,52.29,77237.12,1.2,-0.0028,0.0,0.32304]
[1779448441370,52.29,77237.16,1.2,-0.0028,0.0,0.32303]
[1779448446404,52.29,77237.81,1.2,-0.00279,0.0,0.32273]
[1779448451439,52.29,77237.8,1.2,-0.00279,0.0,0.32274]
[1779448456474,52.29,77239.93,1.2,-0.00279,0.0,0.32178]
[1779448461509,52.29,77240.76,1.2,-0.00278,0.0,0.32141]
[1779448466546,52.29,77238.25,1.2,-0.00279,0.0,0.32254]
[1779448471580,52.29,77235.09,1.2,-0.0028,0.0,0.32284]
[1779448476616,52.29,77232.52,1.2,-0.00281,0.0,0.324]
[1779448481650,52.29,77221.39,1.2,-0.00286,0.0,0.32907]
[1779448486688,52.29,77224.2,1.2,-0.00284,0.0,0.32779]
[1779448491722,52.29,77227.96,1.2,-0.00283,0.0,0.32607]
[1779448496757,52.29,77227.34,1.2,-0.00283,0.0,0.32636]
[1779448501793,52.29,77228.11,1.2,-0.00283,0.0,0.326]
[1779448506827,52.29,77230.58,1.2,-0.00282,0.0,0.32488]
[1779448511864,52.29,77229.87,1.2,-0.00282,0.0,0.32521]
[1779448516898,52.29,77231.21,1.2,-0.00281,0.0,0.3246]
[1779448521934,52.29,77216.35,1.2,-0.00288,0.0,0.33139]
[1779448529417,52.29,77214.72,1.2,-0.00289,0.0,0.33214]
[1779448535026,52.29,77204.6,1.2,-0.00292,0.0,0.3357]
[1779448540063,52.29,77203.71,1.2,-0.00293,0.0,0.33612]
[1779448545097,52.29,77191.67,1.2,-0.00298,0.0,0.34178]
[1779448552146,52.29,77191.59,1.2,-0.00298,0.0,0.34182]
[1779448557189,52.29,77181.01,1.2,-0.00303,0.0,0.34687]
[1779448563231,52.29,77181.51,1.2,-0.00303,0.0,0.34663]
[1779448570280,52.29,77181.99,1.2,-0.00303,0.0,0.3464]
[1779448575315,52.29,77182.9,1.2,-0.00302,0.0,0.34596]
[1779448580351,52.29,77178.74,1.2,-0.00304,0.0,0.34796]
[1779448585386,52.29,77178.91,1.2,-0.00304,0.0,0.34788]
[1779448590421,52.29,77179.14,1.2,-0.00304,0.0,0.34777]
[1779448595459,52.29,77194.36,1.2,-0.00296,0.0,0.33935]
[1779448600494,52.29,77193.16,1.2,-0.00297,0.0,0.33991]
[1779448605530,52.29,77191.55,1.2,-0.00297,0.0,0.34067]
[1779448611572,52.29,77191.94,1.2,-0.00297,0.0,0.34049]
[1779448616608,52.29,77187.53,1.2,-0.00299,0.0,0.34258]
[1779448621643,52.29,77182.4,1.2,-0.00302,0.0,0.34503]
[1779448626677,52.29,77182.66,1.2,-0.00301,0.0,0.3449]
[1779448631713,52.29,77191.53,1.2,-0.00297,0.0,0.34068]
[1779448636748,52.29,77189.2,1.2,-0.00298,0.0,0.34179]
[1779448641785,52.29,77188.87,1.2,-0.00299,0.0,0.34194]
[1779448646819,52.29,77188.31,1.2,-0.00299,0.0,0.34221]
[1779448651855,52.29,77189.14,1.2,-0.00297,0.0,0.34065]
[1779448656890,52.29,77190.79,1.2,-0.00297,0.0,0.33987]
[1779448661925,52.29,77188.6,1.2,-0.00298,0.0,0.34091]
[1779448667966,52.29,77188.17,1.2,-0.00298,0.0,0.34111]
[1779448673002,52.29,77187.58,1.2,-0.00298,0.0,0.34139]
[1779448680480,52.29,77187.53,1.2,-0.00298,0.0,0.34141]
[1779448686094,52.29,77180.56,1.2,-0.00301,0.0,0.34473]
[1779448691129,52.29,77179.51,1.2,-0.00302,0.0,0.34523]
[1779448696164,52.29,77178.99,1.2,-0.00302,0.0,0.34548]
[1779448701198,52.29,77178.07,1.2,-0.00303,0.0,0.34592]
[1779448704221,52.29,77177.82,1.2,-0.00303,0.0,0.34604]
[1779448706235,52.29,77176.85,1.2,-0.00303,0.0,0.34651]
[1779448711269,52.29,77177.53,1.2,-0.00302,0.0,0.345]
[1779448716305,52.29,77177.93,1.2,-0.00302,0.0,0.34481]
[1779448721339,52.29,77171.48,1.2,-0.00305,0.0,0.34791]
[1779448726374,52.29,77167.08,1.2,-0.00307,0.0,0.35004]
[1779448731411,52.29,77165.19,1.2,-0.00308,0.0,0.35095]
[1779448736447,52.29,77165.81,1.2,-0.00307,0.0,0.35065]
[1779448741486,52.29,77167.68,1.2,-0.00306,0.0,0.34975]
[1779448746518,52.29,77170.26,1.2,-0.00305,0.0,0.3485]
[1779448751554,52.29,77169.06,1.2,-0.00306,0.0,0.34908]
[1779448759610,52.29,77168.27,1.2,-0.00306,0.0,0.34946]
[1779448764657,52.29,77167.21,1.2,-0.00307,0.0,0.34997]
[1779448767677,52.29,77151.15,1.2,-0.00314,0.0,0.35783]
[1779448772713,52.29,77146.08,1.2,-0.00316,0.0,0.35913]
[1779448777746,52.29,77143.2,1.2,-0.00317,0.0,0.36056]
[1779448782781,52.29,77141.1,1.2,-0.00318,0.0,0.36161]
[1779448788827,52.29,77139.37,1.2,-0.00319,0.0,0.36247]
[1779448793865,52.29,77131.25,1.2,-0.00323,0.0,0.36655]
[1779448798900,52.29,77134.11,1.2,-0.00322,0.0,0.36511]
[1779448803936,52.29,77134.91,1.2,-0.00321,0.0,0.36471]
[1779448808969,52.29,77133.0,1.2,-0.00322,0.0,0.36567]
[1779448811397,52.29,77116.69,1.2,-0.00331,1e-05,0.37396]
[1779448817029,52.29,77108.38,1.2,-0.00335,1e-05,0.37825]
[1779448822063,52.29,77118.36,1.2,-0.0033,1e-05,0.37311]
[1779448827100,52.29,77122.19,1.2,-0.00328,1e-05,0.37115]
[1779448832135,52.29,77123.14,1.2,-0.00326,1e-05,0.36942]
[1779448837169,52.29,77136.32,1.2,-0.0032,0.0,0.36277]
[1779448842206,52.29,77148.54,1.2,-0.00314,0.0,0.3567]
[1779448847247,52.29,77153.16,1.2,-0.00311,0.0,0.35443]
[1779448854289,52.29,77152.84,1.2,-0.00312,0.0,0.35459]
[1779448859323,52.29,77167.27,1.2,-0.00305,0.0,0.34757]
[1779448864359,52.29,77168.09,1.2,-0.00304,0.0,0.34717]
[1779448869398,52.29,77164.45,1.2,-0.00306,0.0,0.34893]
[1779448874433,52.29,77159.28,1.2,-0.00308,0.0,0.35144]
[1779448879465,52.29,77158.24,1.2,-0.00309,0.0,0.35195]
[1779448884499,52.29,77156.69,1.2,-0.0031,0.0,0.3527]
[1779448889536,52.29,77155.29,1.2,-0.0031,0.0,0.35339]
[1779448894570,52.29,77153.4,1.2,-0.0031,0.0,0.35311]
[1779448899604,52.29,77150.19,1.2,-0.00312,0.0,0.35468]
[1779448904639,52.29,77151.69,1.2,-0.00311,0.0,0.35395]
[1779448909675,52.29,77151.86,1.2,-0.00311,0.0,0.35386]
[1779448914711,52.29,77155.35,1.2,-0.00309,0.0,0.35216]
[1779448919745,52.29,77157.69,1.2,-0.00308,0.0,0.35102]
[1779448924782,52.29,77156.04,1.2,-0.00309,0.0,0.35182]
[1779448929816,52.29,77156.57,1.2,-0.00309,0.0,0.35156]
[1779448934850,52.29,77155.35,1.2,-0.00309,0.0,0.35216]
[1779448939885,52.29,77158.84,1.2,-0.00308,0.0,0.35046]
[1779448944921,52.29,77158.51,1.2,-0.00308,0.0,0.35062]
[1779448949956,52.29,77157.61,1.2,-0.00308,0.0,0.35106]
[1779448954991,52.29,77153.86,1.2,-0.00309,0.0,0.35169]
[1779448960027,52.29,77154.09,1.2,-0.00309,0.0,0.35157]
[1779448965068,52.29,77153.36,1.2,-0.00309,0.0,0.35193]
[1779448970096,52.29,77159.83,1.2,-0.00306,0.0,0.34879]
[1779448975131,52.29,77159.49,1.2,-0.00306,0.0,0.34895]
[1779448980166,52.29,77158.4,1.2,-0.00307,0.0,0.34948]
[1779448985201,52.29,77159.38,1.2,-0.00306,0.0,0.349]
[1779448990236,52.29,77158.46,1.2,-0.00307,0.0,0.34945]
[1779448995271,52.29,77158.0,1.2,-0.00307,0.0,0.34967]
[1779449000307,52.29,77164.18,1.2,-0.00304,0.0,0.34669]
[1779449005341,52.29,77177.14,1.2,-0.00298,0.0,0.3405]
[1779449010378,52.29,77172.76,1.2,-0.003,0.0,0.34258]
[1779449015412,52.29,77165.36,1.2,-0.00303,0.0,0.34494]
[1779449020447,52.29,77158.43,1.2,-0.00306,0.0,0.34827]
[1779449025485,52.29,77159.38,1.2,-0.00305,0.0,0.34781]
[1779449030516,52.29,77170.63,1.2,-0.003,0.0,0.34242]
[1779449035551,52.29,77170.6,1.2,-0.003,0.0,0.34243]
[1779449040587,52.29,77169.43,1.2,-0.00301,0.0,0.34299]
[1779449045624,52.29,77162.05,1.2,-0.00304,0.0,0.34653]
[1779449050659,52.29,77154.03,1.2,-0.00308,0.0,0.35041]
[1779449055693,52.29,77154.87,1.2,-0.00307,0.0,0.35]
[1779449063172,52.29,77152.16,1.2,-0.00309,0.0,0.35132]
[1779449068788,52.29,77154.83,1.2,-0.00308,0.0,0.35002]
[1779449071809,52.29,77165.25,1.2,-0.00302,0.0,0.34381]
[1779449076845,52.29,77175.96,1.2,-0.00297,0.0,0.33872]
[1779449081880,52.29,77176.96,1.2,-0.00296,0.0,0.33825]
[1779449086915,52.29,77176.48,1.2,-0.00296,0.0,0.33848]
[1779449091950,52.29,77177.73,1.2,-0.00296,0.0,0.33789]
[1779449097993,52.29,77177.55,1.2,-0.00296,0.0,0.33797]
[1779449103035,52.29,77176.4,1.2,-0.00296,0.0,0.33851]
[1779449108075,52.29,77170.78,1.2,-0.00299,0.0,0.34117]
[1779449113110,52.29,77178.65,1.2,-0.00295,0.0,0.33745]
[1779449118145,52.29,77179.34,1.2,-0.00295,0.0,0.33713]
[1779449123182,52.29,77179.95,1.2,-0.00295,0.0,0.33684]
[1779449128218,52.29,77181.14,1.2,-0.00294,0.0,0.33628]
[1779449133684,52.29,77186.81,1.2,-0.00291,0.0,0.33248]
[1779449139293,52.29,77187.31,1.2,-0.0029,0.0,0.33225]
[1779449144329,52.29,77182.69,1.2,-0.00292,0.0,0.3344]
[1779449149364,52.29,77183.24,1.2,-0.00292,0.0,0.33414]
[1779449154402,52.29,77182.28,1.2,-0.00293,0.0,0.33459]
[1779449159434,52.29,77183.65,1.2,-0.00292,0.0,0.33395]
[1779449164469,52.29,77184.98,1.2,-0.00291,0.0,0.33333]
[1779449169504,52.29,77195.83,1.2,-0.00287,0.0,0.32831]
[1779449176552,52.29,77194.29,1.2,-0.00287,0.0,0.32902]
[1779449182595,52.29,77193.18,1.2,-0.00288,0.0,0.32953]
[1779449187631,52.29,77193.95,1.2,-0.00287,0.0,0.32918]
[1779449192666,52.29,77193.17,1.2,-0.00287,0.0,0.3284]
[1779449198709,52.29,77200.79,1.2,-0.00283,0.0,0.32491]
[1779449204182,52.29,77205.47,1.2,-0.00281,0.0,0.32278]
[1779449209785,52.29,77207.56,1.2,-0.0028,0.0,0.32184]
[1779449214819,52.29,77211.01,1.2,-0.00279,0.0,0.32028]
[1779449219855,52.29,77210.79,1.2,-0.00279,0.0,0.32038]
[1779449224890,52.29,77217.28,1.2,-0.00276,0.0,0.31747]
[1779449229925,52.29,77233.12,1.2,-0.00269,0.0,0.31047]
[1779449234960,52.29,77240.47,1.2,-0.00266,0.0,0.30727]
[1779449239996,52.29,77243.38,1.2,-0.00265,0.0,0.30601]
[1779449245030,52.29,77244.38,1.2,-0.00265,0.0,0.30558]
[1779449250071,52.29,77253.09,1.2,-0.00261,0.0,0.30184]
[1779449257120,52.29,77252.45,1.2,-0.0026,0.0,0.30104]
[1779449262156,52.29,77262.06,1.2,-0.00256,0.0,0.29697]
[1779449267192,52.29,77262.69,1.2,-0.00256,0.0,0.29671]
[1779449269207,52.29,77246.29,1.2,-0.00263,0.0,0.30368]
[1779449274241,52.29,77240.24,1.2,-0.00265,0.0,0.30629]
[1779449279277,52.29,77240.35,1.2,-0.00265,0.0,0.30624]
[1779449284312,52.29,77238.56,1.2,-0.00266,0.0,0.30701]
[1779449289348,52.29,77238.11,1.2,-0.00266,0.0,0.30721]
[1779449294387,52.29,77236.58,1.2,-0.00267,0.0,0.30787]
[1779449302444,52.29,77232.29,1.2,-0.00269,0.0,0.30974]
[1779449307477,52.29,77227.96,1.2,-0.00271,0.0,0.31164]
[1779449312511,52.29,77232.55,1.2,-0.00268,0.0,0.30854]
[1779449317546,52.29,77236.1,1.2,-0.00266,0.0,0.307]
[1779449322581,52.29,77223.3,1.2,-0.00272,0.0,0.31259]
[1779449328623,52.29,77223.97,1.2,-0.00271,0.0,0.3123]
[1779449333659,52.29,77227.23,1.2,-0.0027,0.0,0.31086]
[1779449338693,52.29,77228.94,1.2,-0.00269,0.0,0.31012]
[1779449343729,52.29,77227.89,1.2,-0.0027,0.0,0.31058]
[1779449349771,52.29,77228.4,1.2,-0.00269,0.0,0.31035]
[1779449355238,52.29,77229.74,1.2,-0.00269,0.0,0.30977]
[1779449360849,52.29,77237.95,1.2,-0.00265,0.0,0.30619]
[1779449367897,52.29,77236.28,1.2,-0.00266,0.0,0.30692]
[1779449372932,52.29,77238.4,1.2,-0.00264,0.0,0.30492]
[1779449379980,52.29,77238.33,1.2,-0.00264,0.0,0.30495]
[1779449385449,52.29,77241.43,1.2,-0.00263,0.0,0.30362]
[1779449394079,52.29,77241.75,1.2,-0.00263,0.0,0.30348]
[1779449399114,52.29,77242.95,1.2,-0.00262,0.0,0.30296]
[1779449404153,52.29,77244.39,1.2,-0.00262,0.0,0.30235]
[1779449409194,52.29,77242.39,1.2,-0.00263,0.0,0.3032]
[1779449415234,52.29,77240.51,1.2,-0.00263,0.0,0.30401]
[1779449420269,52.29,77238.53,1.2,-0.00264,0.0,0.30486]
[1779449426311,52.29,77237.98,1.2,-0.00264,0.0,0.3051]
[1779449433359,52.29,77237.17,1.2,-0.00264,0.0,0.30437]
[1779449438394,52.29,77235.52,1.2,-0.00265,0.0,0.30508]
[1779449443430,52.29,77235.14,1.2,-0.00265,0.0,0.30525]
[1779449448466,52.29,77238.39,1.2,-0.00263,0.0,0.30385]
[1779449453501,52.29,77249.8,1.2,-0.00259,0.0,0.29897]
[1779449458536,52.29,77247.42,1.2,-0.0026,0.0,0.29998]
[1779449463571,52.29,77254.54,1.2,-0.00257,0.0,0.29697]
[1779449468607,52.29,77253.8,1.2,-0.00257,0.0,0.29728]
[1779449473641,52.29,77253.85,1.2,-0.00257,0.0,0.29726]
[1779449478680,52.29,77253.85,1.2,-0.00257,0.0,0.29726]
[1779449483714,52.29,77246.75,1.2,-0.0026,0.0,0.30027]
[1779449488750,52.29,77240.26,1.2,-0.00263,0.0,0.30304]
[1779449493784,52.29,77241.26,1.2,-0.00261,0.0,0.30154]
[1779449499825,52.29,77240.46,1.2,-0.00262,0.0,0.30188]
[1779449504862,52.29,77238.9,1.2,-0.00262,0.0,0.30255]
[1779449509896,52.29,77239.28,1.2,-0.00262,0.0,0.30239]
[1779449514930,52.29,77242.49,1.2,-0.00261,0.0,0.30102]
[1779449519967,52.29,77245.2,1.2,-0.0026,0.0,0.29986]
[1779449525001,52.29,77243.28,1.2,-0.0026,0.0,0.30068]
[1779449530035,52.29,77242.44,1.2,-0.00261,0.0,0.30104]
[1779449535072,52.29,77241.85,1.2,-0.00261,0.0,0.30129]
[1779449540106,52.29,77241.9,1.2,-0.00261,0.0,0.30127]
[1779449545141,52.29,77242.24,1.2,-0.00261,0.0,0.30112]
[1779449550176,52.29,77242.21,1.2,-0.00261,0.0,0.30113]
[1779449556672,52.29,77242.64,1.2,-0.0026,0.0,0.29988]
[1779449562260,52.29,77229.81,1.2,-0.00265,0.0,0.30539]
[1779449567296,52.29,77230.22,1.2,-0.00265,0.0,0.30521]
[1779449572330,52.29,77230.24,1.2,-0.00265,0.0,0.3052]
[1779449577364,52.29,77230.72,1.2,-0.00265,0.0,0.30499]
[1779449583407,52.29,77231.46,1.2,-0.00264,0.0,0.30467]
[1779449588446,52.29,77217.08,1.2,-0.00271,0.0,0.31093]
[1779449593481,52.29,77218.47,1.2,-0.0027,0.0,0.31032]
[1779449598516,52.29,77219.98,1.2,-0.00269,0.0,0.30966]
[1779449604558,52.29,77223.69,1.2,-0.00268,0.0,0.30804]
[1779449609592,52.29,77222.93,1.2,-0.00268,0.0,0.30837]
[1779449614627,52.29,77224.66,1.2,-0.00266,0.0,0.30653]
[1779449619662,52.29,77225.17,1.2,-0.00266,0.0,0.30631]
[1779449624697,52.29,77227.6,1.2,-0.00265,0.0,0.30526]
[1779449630740,52.29,77227.88,1.2,-0.00265,0.0,0.30514]
[1779449637234,52.29,77228.38,1.2,-0.00265,0.0,0.30492]
[1779449643830,52.29,77228.72,1.2,-0.00265,0.0,0.30477]
[1779449650880,52.29,77228.85,1.2,-0.00265,0.0,0.30472]
[1779449655915,52.29,77229.07,1.2,-0.00265,0.0,0.30462]
[1779449662963,52.29,77229.38,1.2,-0.00264,0.0,0.30449]
[1779449669007,52.29,77238.53,1.2,-0.00261,0.0,0.30056]
[1779449676054,52.29,77239.73,1.2,-0.00259,0.0,0.29898]
[1779449681089,52.29,77240.87,1.2,-0.00259,0.0,0.2985]
[1779449687589,52.29,77240.59,1.2,-0.00259,0.0,0.29862]
[1779449696195,52.29,77238.96,1.2,-0.00259,0.0,0.29931]
[1779449706264,52.29,77238.7,1.2,-0.0026,0.0,0.29942]
[1779449711304,52.29,77242.32,1.2,-0.00258,0.0,0.29789]
[1779449716337,52.29,77241.25,1.2,-0.00259,0.0,0.29834]
[1779449721373,52.29,77244.78,1.2,-0.00257,0.0,0.29685]
[1779449726410,52.29,77240.38,1.2,-0.00259,0.0,0.29871]
[1779449731465,52.29,77241.03,1.2,-0.00258,0.0,0.29737]
[1779449736514,52.29,77243.5,1.2,-0.00257,0.0,0.29633]
[1779449741538,52.29,77242.62,1.2,-0.00257,0.0,0.2967]
[1779449748011,52.29,77242.01,1.2,-0.00257,0.0,0.29695]
[1779449756645,52.29,77240.09,1.2,-0.00258,0.0,0.29777]
[1779449761679,52.29,77239.0,1.2,-0.00259,0.0,0.29823]
[1779449768728,52.29,77238.82,1.2,-0.00259,0.0,0.2983]
[1779449774769,52.29,77244.07,1.2,-0.00256,0.0,0.29608]
[1779449779804,52.29,77243.12,1.2,-0.00257,0.0,0.29649]
[1779449784840,52.29,77247.06,1.2,-0.00255,0.0,0.29483]
[1779449789874,52.29,77249.79,1.2,-0.00254,0.0,0.29368]
[1779449794925,52.29,77249.64,1.2,-0.00253,0.0,0.29269]
[1779449799959,52.29,77253.96,1.2,-0.00252,0.0,0.2909]
[1779449804995,52.29,77255.31,1.2,-0.00251,0.0,0.29034]
[1779449810029,52.29,77254.57,1.2,-0.00251,0.0,0.29064]
[1779449815065,52.29,77255.47,1.2,-0.00251,0.0,0.29027]
[1779449820102,52.29,77246.0,1.2,-0.00255,0.0,0.29422]
[1779449825137,52.29,77252.71,1.2,-0.00252,0.0,0.29142]
[1779449829164,52.29,77241.86,1.2,-0.00256,0.0,0.29596]
[1779449835206,52.29,77241.62,1.2,-0.00257,0.0,0.29606]
[1779449840242,52.29,77240.68,1.2,-0.00257,0.0,0.29645]
[1779449845292,52.29,77245.62,1.2,-0.00255,0.0,0.29438]
[1779449850311,52.29,77246.62,1.2,-0.00255,0.0,0.29396]
[1779449855352,52.29,77250.1,1.2,-0.00252,0.0,0.29145]
[1779449860381,52.29,77249.48,1.2,-0.00253,0.0,0.29171]
[1779449867431,52.29,77249.48,1.2,-0.00253,0.0,0.29171]
[1779449872466,52.29,77244.24,1.2,-0.00255,0.0,0.2939]
[1779449877501,52.29,77239.84,1.2,-0.00256,0.0,0.29575]
[1779449884550,52.29,77240.11,1.2,-0.00256,0.0,0.29563]
[1779449890591,52.29,77245.63,1.2,-0.00254,0.0,0.29332]
[1779449895627,52.29,77239.15,1.2,-0.00257,0.0,0.29604]
[1779449900662,52.29,77238.2,1.2,-0.00257,0.0,0.29644]
[1779449905707,52.29,77237.52,1.2,-0.00257,0.0,0.29673]
[1779449911740,52.29,77237.47,1.2,-0.00256,0.0,0.29568]
[1779449916776,52.29,77239.44,1.2,-0.00256,0.0,0.29486]
[1779449921810,52.29,77239.44,1.2,-0.00256,0.0,0.29486]
[1779449928859,52.29,77238.66,1.2,-0.00256,0.0,0.29518]
[1779449933895,52.29,77238.57,1.2,-0.00256,0.0,0.29522]
[1779449939937,52.29,77238.42,1.2,-0.00256,0.0,0.29528]
[1779449944971,52.29,77237.93,1.2,-0.00256,0.0,0.29549]
[1779449953028,52.29,77238.29,1.2,-0.00256,0.0,0.29534]
[1779449958062,52.29,77237.91,1.2,-0.00256,0.0,0.2955]
[1779449963097,52.29,77237.39,1.2,-0.00257,0.0,0.29572]
[1779449968132,52.29,77238.62,1.2,-0.00256,0.0,0.2952]
[1779449973166,52.29,77238.32,1.2,-0.00255,0.0,0.29427]
[1779449978202,52.29,77239.14,1.2,-0.00255,0.0,0.29392]
[1779449983237,52.29,77240.82,1.2,-0.00254,0.0,0.29322]
[1779449988273,52.29,77240.42,1.2,-0.00254,0.0,0.29339]
[1779449995321,52.29,77240.27,1.2,-0.00254,0.0,0.29345]
[1779450000356,52.29,77243.75,1.2,-0.00253,0.0,0.292]
[1779450005391,52.29,77242.07,1.2,-0.00254,0.0,0.2927]
[1779450010426,52.29,77244.54,1.2,-0.00253,0.0,0.29167]
[1779450015464,52.29,77248.46,1.2,-0.00251,0.0,0.29004]
[1779450020498,52.29,77251.93,1.2,-0.0025,0.0,0.2886]
[1779450025534,52.29,77251.05,1.2,-0.0025,0.0,0.28897]
[1779450030570,52.29,77248.8,1.2,-0.00251,0.0,0.2899]
[1779450035605,52.29,77249.98,1.2,-0.0025,0.0,0.28837]
[1779450040647,52.29,77252.51,1.2,-0.00249,0.0,0.28732]
[1779450048712,52.29,77253.59,1.2,-0.00248,0.0,0.28688]
[1779450053747,52.29,77251.48,1.2,-0.00249,0.0,0.28775]
[1779450060215,52.29,77248.2,1.2,-0.0025,0.0,0.2891]
[1779450065832,52.29,77246.16,1.2,-0.00251,0.0,0.28995]
[1779450075905,52.29,77245.74,1.2,-0.00251,0.0,0.29012]
[1779450082955,52.29,77242.91,1.2,-0.00252,0.0,0.2913]
[1779450087994,52.29,77241.84,1.2,-0.00253,0.0,0.29174]
[1779450093026,52.29,77242.13,1.2,-0.00252,0.0,0.29057]
[1779450098061,52.29,77241.96,1.2,-0.00252,0.0,0.29064]
[1779450103095,52.29,77241.13,1.2,-0.00252,0.0,0.29099]
[1779450108131,52.29,77240.48,1.2,-0.00253,0.0,0.29126]
[1779450113166,52.29,77233.25,1.2,-0.00256,0.0,0.29428]
[1779450118200,52.29,77236.96,1.2,-0.00254,0.0,0.29272]
[1779450124242,52.29,77244.61,1.2,-0.00251,0.0,0.28954]
[1779450131294,52.29,77247.91,1.2,-0.0025,0.0,0.28818]
[1779450136326,52.29,77251.06,1.2,-0.00248,0.0,0.28688]
[1779450141361,52.29,77252.71,1.2,-0.00248,0.0,0.2862]
[1779450146397,52.29,77254.68,1.2,-0.00247,0.0,0.2854]
[1779450151431,52.29,77255.79,1.2,-0.00246,0.0,0.28391]
[1779450156466,52.29,77258.56,1.2,-0.00245,0.0,0.28279]
[1779450161501,52.29,77259.36,1.2,-0.00244,0.0,0.28246]
[1779450168551,52.29,77258.12,1.2,-0.00245,0.0,0.28296]
[1779450173586,52.29,77251.96,1.2,-0.00247,0.0,0.28548]
[1779450178621,52.29,77250.16,1.2,-0.00248,0.0,0.28621]
[1779450183658,52.29,77249.21,1.2,-0.00248,0.0,0.2866]
[1779450189700,52.29,77247.95,1.2,-0.00249,0.0,0.28712]
[1779450194736,52.29,77245.04,1.2,-0.0025,0.0,0.28832]
[1779450201204,52.29,77245.16,1.2,-0.0025,0.0,0.28827]
[1779450206822,52.29,77244.38,1.2,-0.0025,0.0,0.28859]
[1779450211858,52.29,77242.6,1.2,-0.0025,0.0,0.28828]
[1779450221344,52.29,77239.51,1.2,-0.00251,0.0,0.28956]
[1779450226960,52.29,77239.53,1.2,-0.00251,0.0,0.28955]
[1779450231996,52.29,77239.3,1.2,-0.00251,0.0,0.28965]
[1779450237033,52.29,77234.31,1.2,-0.00253,0.0,0.29172]
[1779450244082,52.29,77234.39,1.2,-0.00253,0.0,0.29169]
[1779450249118,52.29,77236.64,1.2,-0.00252,0.0,0.29075]
[1779450254152,52.29,77236.66,1.2,-0.00252,0.0,0.29074]
[1779450260194,52.29,77239.48,1.2,-0.00251,0.0,0.28957]
[1779450265231,52.29,77244.59,1.2,-0.00249,0.0,0.28746]
[1779450271695,52.29,77245.44,1.2,-0.00248,0.0,0.28607]
[1779450277316,52.29,77245.58,1.2,-0.00248,0.0,0.28601]
[1779450284363,52.29,77245.8,1.2,-0.00248,0.0,0.28592]
[1779450289400,52.29,77247.57,1.2,-0.00247,0.0,0.2852]
[1779450294434,52.29,77242.42,1.2,-0.00249,0.0,0.28731]
[1779450299469,52.29,77242.72,1.2,-0.00249,0.0,0.28719]
[1779450304505,52.29,77241.43,1.2,-0.0025,0.0,0.28772]
[1779450309539,52.29,77240.84,1.2,-0.0025,0.0,0.28796]
[1779450317595,52.29,77238.78,1.2,-0.00251,0.0,0.28881]
[1779450322631,52.29,77232.39,1.2,-0.00253,0.0,0.29147]
[1779450327666,52.29,77235.06,1.2,-0.00252,0.0,0.29036]
[1779450332702,52.29,77238.34,1.2,-0.0025,0.0,0.28795]
[1779450337736,52.29,77236.12,1.2,-0.00251,0.0,0.28887]
[1779450342771,52.29,77237.63,1.2,-0.0025,0.0,0.28824]
[1779450347807,52.29,77236.22,1.2,-0.00251,0.0,0.28883]
[1779450352840,52.29,77231.12,1.2,-0.00253,0.0,0.29094]
[1779450357876,52.29,77229.75,1.2,-0.00253,0.0,0.29152]
[1779450362910,52.29,77227.96,1.2,-0.00254,0.0,0.29226]
[1779450367946,52.29,77227.91,1.2,-0.00254,0.0,0.29228]
[1779450372980,52.29,77219.15,1.2,-0.00258,0.0,0.29597]
[1779450379026,52.29,77221.74,1.2,-0.00257,0.0,0.29487]
[1779450384060,52.29,77226.48,1.2,-0.00255,0.0,0.29288]
[1779450389095,52.29,77227.66,1.2,-0.00254,0.0,0.29239]
[1779450392538,52.29,77237.51,1.2,-0.00249,0.0,0.28725]
[1779450398157,52.29,77242.31,1.2,-0.00247,0.0,0.28528]
[1779450403194,52.29,77244.59,1.2,-0.00247,0.0,0.28435]
[1779450408233,52.29,77245.59,1.2,-0.00246,0.0,0.28394]
[1779450413263,52.29,77248.45,1.2,-0.00245,0.0,0.28277]
[1779450418297,52.29,77253.47,1.2,-0.00243,0.0,0.28074]
[1779450424340,52.29,77254.58,1.2,-0.00243,0.0,0.28029]
[1779450429377,52.29,77257.56,1.2,-0.00241,0.0,0.27909]
[1779450439445,52.29,77258.21,1.2,-0.00241,0.0,0.27883]
[1779450447501,52.29,77259.6,1.2,-0.00241,0.0,0.27827]
[1779450452538,52.29,77256.55,1.2,-0.00241,0.0,0.27848]
[1779450457573,52.29,77258.31,1.2,-0.0024,0.0,0.27777]
[1779450460615,52.29,77291.51,1.2,-0.00228,0.0,0.26476]
[1779450465638,52.29,77297.84,1.2,-0.00225,0.0,0.26235]
[1779450470668,52.29,77296.17,1.2,-0.00226,0.0,0.26298]
[1779450475705,52.29,77296.49,1.2,-0.00226,0.0,0.26286]
[1779450480739,52.29,77296.35,1.2,-0.00226,0.0,0.26291]
[1779450485774,52.29,77300.15,1.2,-0.00225,0.0,0.26147]
[1779450490808,52.29,77307.58,1.2,-0.00222,0.0,0.25866]
[1779450495844,52.29,77309.45,1.2,-0.00221,0.0,0.25796]
[1779450500878,52.29,77312.18,1.2,-0.0022,0.0,0.25694]
[1779450505916,52.29,77310.32,1.2,-0.00221,0.0,0.25763]
[1779450508939,52.29,77326.93,1.2,-0.00215,0.0,0.25148]
[1779450513973,52.29,77328.67,1.2,-0.00214,0.0,0.2499]
[1779450519008,52.29,77335.0,1.2,-0.00212,0.0,0.24761]
[1779450524051,52.29,77325.82,1.2,-0.00215,0.0,0.25095]
[1779450529089,52.29,77332.01,1.2,-0.00213,0.0,0.24869]
[1779450534124,52.29,77337.09,1.2,-0.00211,0.0,0.24685]
[1779450539160,52.29,77334.56,1.2,-0.00212,0.0,0.24776]
[1779450544195,52.29,77336.05,1.2,-0.00211,0.0,0.24723]
[1779450549230,52.29,77334.89,1.2,-0.00212,0.0,0.24765]
[1779450555272,52.29,77334.98,1.2,-0.00212,0.0,0.24761]
[1779450562320,52.29,77333.91,1.2,-0.00212,0.0,0.248]
[1779450567355,52.29,77330.51,1.2,-0.00213,0.0,0.24923]
[1779450572390,52.29,77324.9,1.2,-0.00214,0.0,0.25034]
[1779450579440,52.29,77327.58,1.2,-0.00213,0.0,0.24936]
[1779450584475,52.29,77329.8,1.2,-0.00213,0.0,0.24856]
[1779450589511,52.29,77332.31,1.2,-0.00212,0.0,0.24765]
[1779450594543,52.29,77327.85,1.2,-0.00213,0.0,0.24927]
[1779450599580,52.29,77327.36,1.2,-0.00213,0.0,0.24944]
[1779450604617,52.29,77336.06,1.2,-0.0021,0.0,0.24629]
[1779450609654,52.29,77337.18,1.2,-0.0021,0.0,0.24589]
[1779450614690,52.29,77335.65,1.2,-0.0021,0.0,0.24644]
[1779450619723,52.29,77333.62,1.2,-0.00211,0.0,0.24717]
[1779450624758,52.29,77333.77,1.2,-0.00211,0.0,0.24712]
[1779450629795,52.29,77338.31,1.2,-0.0021,0.0,0.24548]
[1779450634829,52.29,77349.5,1.2,-0.00205,0.0,0.24058]
[1779450639863,52.29,77344.32,1.2,-0.00207,0.0,0.24242]
[1779450644899,52.29,77344.7,1.2,-0.00207,0.0,0.24228]
[1779450649936,52.29,77343.93,1.2,-0.00207,0.0,0.24255]
[1779450654969,52.29,77342.94,1.2,-0.00207,0.0,0.24291]
[1779450660017,52.29,77343.37,1.2,-0.00207,0.0,0.24275]
[1779450665045,52.29,77343.26,1.2,-0.00207,0.0,0.24279]
[1779450670074,52.29,77341.64,1.2,-0.00208,0.0,0.24337]
[1779450675111,52.29,77341.16,1.2,-0.00208,0.0,0.24354]
[1779450680146,52.29,77339.28,1.2,-0.00208,0.0,0.24421]
[1779450685179,52.29,77334.9,1.2,-0.0021,0.0,0.24578]
[1779450690215,52.29,77333.19,1.2,-0.00211,0.0,0.2464]
[1779450695249,52.29,77333.01,1.2,-0.0021,0.0,0.24554]
[1779450700285,52.29,77335.76,1.2,-0.00209,0.0,0.24455]
[1779450705321,52.29,77333.55,1.2,-0.0021,0.0,0.24534]
[1779450710355,52.29,77333.93,1.2,-0.0021,0.0,0.2452]
[1779450715391,52.29,77332.98,1.2,-0.0021,0.0,0.24555]
[1779450720426,52.29,77332.67,1.2,-0.0021,0.0,0.24566]
[1779450725462,52.29,77330.53,1.2,-0.00211,0.0,0.24643]
[1779450730496,52.29,77333.2,1.2,-0.0021,0.0,0.24547]
[1779450735537,52.29,77336.99,1.2,-0.00208,0.0,0.24411]
[1779450740572,52.29,77342.27,1.2,-0.00207,0.0,0.24223]
[1779450745606,52.29,77350.55,1.2,-0.00204,0.0,0.2393]
[1779450750643,52.29,77349.36,1.2,-0.00204,0.0,0.23972]
[1779450755676,52.29,77343.29,1.2,-0.00206,0.0,0.24095]
[1779450764739,52.29,77343.32,1.2,-0.00206,0.0,0.24094]
[1779450769775,52.29,77346.06,1.2,-0.00205,0.0,0.23997]
[1779450774810,52.29,77345.59,1.2,-0.00205,0.0,0.24014]
[1779450779844,52.29,77343.07,1.2,-0.00206,0.0,0.24103]
[1779450784880,52.29,77341.53,1.2,-0.00206,0.0,0.24157]
[1779450789914,52.29,77342.35,1.2,-0.00206,0.0,0.24128]
[1779450794951,52.29,77336.28,1.2,-0.00208,0.0,0.24344]
[1779450799987,52.29,77333.04,1.2,-0.00209,0.0,0.2446]
[1779450805029,52.29,77330.72,1.2,-0.0021,0.0,0.24543]
[1779450810059,52.29,77326.27,1.2,-0.00211,0.0,0.24703]
[1779450815094,52.29,77332.11,1.2,-0.00209,0.0,0.24401]
[1779450820129,52.29,77330.55,1.2,-0.00209,0.0,0.24456]
[1779450825595,52.29,77332.2,1.2,-0.00209,0.0,0.24397]
[1779450831206,52.29,77333.36,1.2,-0.00208,0.0,0.24356]
[1779450836241,52.29,77334.34,1.2,-0.00208,0.0,0.24321]
[1779450841276,52.29,77339.65,1.2,-0.00206,0.0,0.24132]
[1779450846314,52.29,77341.62,1.2,-0.00205,0.0,0.24062]
[1779450851349,52.29,77338.4,1.2,-0.00206,0.0,0.24177]
[1779450856383,52.29,77338.45,1.2,-0.00206,0.0,0.24175]
[1779450861418,52.29,77337.81,1.2,-0.00207,0.0,0.24197]
[1779450866454,52.29,77336.95,1.2,-0.00207,0.0,0.24228]
[1779450871488,52.29,77334.68,1.2,-0.00207,0.0,0.24217]
[1779450876523,52.29,77335.11,1.2,-0.00207,0.0,0.24202]
[1779450881557,52.29,77334.8,1.2,-0.00207,0.0,0.24213]
[1779450886592,52.29,77332.1,1.2,-0.00208,0.0,0.24309]
[1779450891627,52.29,77332.37,1.2,-0.00208,0.0,0.24299]
[1779450896664,52.29,77325.84,1.2,-0.0021,0.0,0.24533]
[1779450902705,52.29,77326.89,1.2,-0.0021,0.0,0.24495]
[1779450907746,52.29,77321.44,1.2,-0.00211,0.0,0.24692]
[1779450916806,52.29,77305.24,1.2,-0.00217,0.0,0.25284]
[1779450921842,52.29,77299.11,1.2,-0.00219,0.0,0.25511]
[1779450927884,52.29,77297.3,1.2,-0.0022,0.0,0.25578]
[1779450933926,52.29,77295.13,1.2,-0.0022,0.0,0.25563]
[1779450938965,52.29,77294.31,1.2,-0.0022,0.0,0.25594]
[1779450944000,52.29,77294.55,1.2,-0.0022,0.0,0.25585]
[1779450949036,52.29,77297.98,1.2,-0.00219,0.0,0.25457]
[1779450954082,52.29,77311.71,1.2,-0.00214,0.0,0.24951]
[1779450959116,52.29,77311.11,1.2,-0.00214,0.0,0.24973]
[1779450964152,52.29,77303.35,1.2,-0.00217,0.0,0.25258]
[1779450969186,52.29,77303.6,1.2,-0.00217,0.0,0.25249]
[1779450974221,52.29,77300.93,1.2,-0.00218,0.0,0.25348]
[1779450980264,52.29,77300.47,1.2,-0.00218,0.0,0.25365]
[1779450985302,52.29,77300.22,1.2,-0.00218,0.0,0.25374]
[1779450990337,52.29,77304.3,1.2,-0.00217,0.0,0.25223]
[1779450995372,52.29,77303.95,1.2,-0.00216,0.0,0.25141]
[1779451000407,52.29,77302.77,1.2,-0.00216,0.0,0.25185]
[1779451005444,52.29,77300.66,1.2,-0.00217,0.0,0.25263]
[1779451010480,52.29,77298.62,1.2,-0.00218,0.0,0.25338]
[1779451015515,52.29,77300.02,1.2,-0.00217,0.0,0.25286]
[1779451020550,52.29,77301.6,1.2,-0.00217,0.0,0.25228]
[1779451025586,52.29,77305.52,1.2,-0.00215,0.0,0.25084]
[1779451030621,52.29,77309.23,1.2,-0.00214,0.0,0.24948]
[1779451035655,52.29,77312.6,1.2,-0.00213,0.0,0.24825]
[1779451040694,52.29,77319.06,1.2,-0.00211,0.0,0.24591]
[1779451045728,52.29,77320.59,1.2,-0.0021,0.0,0.24536]
[1779451051770,52.29,77321.0,1.2,-0.00209,0.0,0.24428]
[1779451057217,52.29,77320.44,1.2,-0.00209,0.0,0.24448]
[1779451063854,52.29,77321.75,1.2,-0.00209,0.0,0.24401]
[1779451068891,52.29,77314.12,1.2,-0.00212,0.0,0.24676]
[1779451073928,52.29,77314.08,1.2,-0.00212,0.0,0.24678]
[1779451079970,52.29,77317.92,1.2,-0.0021,0.0,0.24539]
[1779451085015,52.29,77316.66,1.2,-0.00211,0.0,0.24584]
[1779451090039,52.29,77315.99,1.2,-0.00211,0.0,0.24608]
[1779451095075,52.29,77315.68,1.2,-0.00211,0.0,0.2462]
[1779451100111,52.29,77319.03,1.2,-0.0021,0.0,0.24499]
[1779451105145,52.29,77317.64,1.2,-0.0021,0.0,0.24549]
[1779451110182,52.29,77321.48,1.2,-0.00209,0.0,0.24411]
[1779451117229,52.29,77322.06,1.2,-0.00208,0.0,0.24298]
[1779451122265,52.29,77316.78,1.2,-0.0021,0.0,0.24487]
[1779451127299,52.29,77314.53,1.2,-0.00211,0.0,0.24568]
[1779451132334,52.29,77313.46,1.2,-0.00211,0.0,0.24606]
[1779451137370,52.29,77317.66,1.2,-0.0021,0.0,0.24455]
[1779451142404,52.29,77327.19,1.2,-0.00206,0.0,0.24115]
[1779451147439,52.29,77328.13,1.2,-0.00206,0.0,0.24082]
[1779451153482,52.29,77329.15,1.2,-0.00206,0.0,0.24046]
[1779451158517,52.29,77326.58,1.2,-0.00207,0.0,0.24137]
[1779451163551,52.29,77327.98,1.2,-0.00206,0.0,0.24087]
[1779451168587,52.29,77328.86,1.2,-0.00206,0.0,0.24056]
[1779451173621,52.29,77334.29,1.2,-0.00203,0.0,0.23773]
[1779451178657,52.29,77338.28,1.2,-0.00202,0.0,0.23634]
[1779451183692,52.29,77348.25,1.2,-0.00199,0.0,0.23289]
[1779451188726,52.29,77348.79,1.2,-0.00198,0.0,0.2327]
[1779451198796,52.29,77348.46,1.2,-0.00199,0.0,0.23281]
[1779451203832,52.29,77350.94,1.2,-0.00198,0.0,0.23196]
[1779451208873,52.29,77354.12,1.2,-0.00197,0.0,0.23087]
[1779451212314,52.29,77328.73,1.2,-0.00205,0.0,0.23969]
[1779451216929,52.29,77345.25,1.2,-0.002,0.0,0.23392]
[1779451222384,52.29,77346.91,1.2,-0.00199,0.0,0.23335]
[1779451228009,52.29,77340.15,1.2,-0.00201,0.0,0.23569]
[1779451233041,52.29,77336.95,1.2,-0.00202,0.0,0.2359]
[1779451239085,52.29,77338.43,1.2,-0.00201,0.0,0.23538]
[1779451244118,52.29,77339.69,1.2,-0.00201,0.0,0.23494]
[1779451249154,52.29,77336.74,1.2,-0.00202,0.0,0.23597]
[1779451254191,52.29,77335.61,1.2,-0.00202,0.0,0.23636]
[1779451259224,52.29,77322.91,1.2,-0.00206,0.0,0.24083]
[1779451264260,52.29,77320.61,1.2,-0.00207,0.0,0.24165]
[1779451269295,52.29,77317.03,1.2,-0.00208,0.0,0.24292]
[1779451274331,52.29,77314.12,1.2,-0.00209,0.0,0.24396]
[1779451279364,52.29,77311.44,1.2,-0.0021,0.0,0.24493]
[1779451284400,52.29,77309.97,1.2,-0.00211,0.0,0.24546]
[1779451289435,52.29,77306.36,1.2,-0.00212,0.0,0.24676]
[1779451294469,52.29,77304.34,1.2,-0.00212,0.0,0.24656]
[1779451299504,52.29,77309.14,1.2,-0.0021,0.0,0.24482]
[1779451304547,52.29,77309.95,1.2,-0.0021,0.0,0.24453]
[1779451308577,52.29,77329.04,1.2,-0.00203,0.0,0.23775]
[1779451313610,52.29,77333.88,1.2,-0.00202,0.0,0.23606]
[1779451319652,52.29,77334.11,1.2,-0.00202,0.0,0.23598]
[1779451325695,52.29,77334.89,1.2,-0.00202,0.0,0.23571]
[1779451330730,52.29,77331.38,1.2,-0.00203,0.0,0.23693]
[1779451335765,52.29,77330.05,1.2,-0.00203,0.0,0.2374]
[1779451340800,52.29,77330.58,1.2,-0.00203,0.0,0.23721]
[1779451345836,52.29,77333.36,1.2,-0.00202,0.0,0.23624]
[1779451350869,52.29,77336.4,1.2,-0.00201,0.0,0.23518]
[1779451355916,52.29,77335.27,1.2,-0.00201,0.0,0.23467]
[1779451360961,52.29,77336.27,1.2,-0.002,0.0,0.23433]
[1779451365996,52.29,77341.67,1.2,-0.00199,0.0,0.23246]
[1779451371033,52.29,77340.36,1.2,-0.00199,0.0,0.23291]
[1779451376067,52.29,77347.96,1.2,-0.00197,0.0,0.23031]
[1779451382112,52.29,77347.95,1.2,-0.00197,0.0,0.23031]
[1779451387146,52.29,77342.93,1.2,-0.00198,0.0,0.23203]
[1779451392181,52.29,77343.85,1.2,-0.00198,0.0,0.23171]
[1779451397216,52.29,77331.96,1.2,-0.00202,0.0,0.23582]
[1779451402251,52.29,77333.92,1.2,-0.00201,0.0,0.23514]
[1779451407287,52.29,77342.75,1.2,-0.00198,0.0,0.23209]
[1779451411317,52.29,77354.39,1.2,-0.00194,0.0,0.22724]
[1779451416352,52.29,77352.3,1.2,-0.00194,0.0,0.22795]
[1779451421399,52.29,77347.35,1.2,-0.00196,0.0,0.22963]
[1779451426421,52.29,77346.63,1.2,-0.00196,0.0,0.22987]
[1779451431456,52.29,77353.08,1.2,-0.00194,0.0,0.22768]
[1779451436491,52.29,77358.34,1.2,-0.00192,0.0,0.22591]
[1779451441525,52.29,77359.55,1.2,-0.00192,0.0,0.22551]
[1779451446561,52.29,77358.03,1.2,-0.00193,0.0,0.22602]
[1779451451595,52.29,77358.89,1.2,-0.00192,0.0,0.22573]
[1779451456632,52.29,77360.21,1.2,-0.00192,0.0,0.22529]
[1779451461667,52.29,77354.4,1.2,-0.00194,0.0,0.22724]
[1779451466701,52.29,77354.72,1.2,-0.00194,0.0,0.22713]
[1779451471737,52.29,77354.02,1.2,-0.00193,0.0,0.22649]
[1779451476770,52.29,77352.72,1.2,-0.00193,0.0,0.22692]
[1779451481806,52.29,77349.83,1.2,-0.00194,0.0,0.2279]
[1779451487847,52.29,77348.71,1.2,-0.00195,0.0,0.22828]
[1779451492883,52.29,77350.65,1.2,-0.00194,0.0,0.22762]
[1779451497917,52.29,77348.74,1.2,-0.00195,0.0,0.22827]
[1779451502953,52.29,77336.88,1.2,-0.00199,0.0,0.23232]
[1779451507987,52.29,77336.73,1.2,-0.00199,0.0,0.23237]
[1779451514427,52.29,77337.75,1.2,-0.00198,0.0,0.23202]
[1779451520071,52.29,77334.96,1.2,-0.00199,0.0,0.23298]
[1779451525106,52.29,77336.22,1.2,-0.00199,0.0,0.23255]
[1779451531151,52.29,77335.04,1.2,-0.00198,0.0,0.23205]
[1779451536183,52.29,77335.57,1.2,-0.00198,0.0,0.23187]
[1779451541219,52.29,77336.02,1.2,-0.00198,0.0,0.23172]
[1779451546253,52.29,77336.67,1.2,-0.00198,0.0,0.23149]
[1779451551289,52.29,77336.44,1.2,-0.00198,0.0,0.23157]
[1779451557331,52.29,77341.89,1.2,-0.00196,0.0,0.22971]
[1779451562365,52.29,77341.04,1.2,-0.00197,0.0,0.23]
[1779451567401,52.29,77336.11,1.2,-0.00198,0.0,0.23169]
[1779451572436,52.29,77338.61,1.2,-0.00197,0.0,0.23083]
[1779451577470,52.29,77343.18,1.2,-0.00196,0.0,0.22927]
[1779451582506,52.29,77349.1,1.2,-0.00194,0.0,0.22726]
[1779451587541,52.29,77351.15,1.2,-0.00193,0.0,0.22657]
[1779451592576,52.29,77350.1,1.2,-0.00193,0.0,0.22605]
[1779451597610,52.29,77349.63,1.2,-0.00193,0.0,0.22621]
[1779451602645,52.29,77350.78,1.2,-0.00193,0.0,0.22582]
[1779451607680,52.29,77352.22,1.2,-0.00192,0.0,0.22534]
[1779451614729,52.29,77352.49,1.2,-0.00192,0.0,0.22525]
[1779451619765,52.29,77353.27,1.2,-0.00192,0.0,0.22498]
[1779451624803,52.29,77363.55,1.2,-0.00189,0.0,0.22157]
[1779451629836,52.29,77362.0,1.2,-0.00189,0.0,0.22208]
[1779451634871,52.29,77357.54,1.2,-0.0019,0.0,0.22356]
[1779451640912,52.29,77357.43,1.2,-0.00191,0.0,0.2236]
[1779451646955,52.29,77358.04,1.2,-0.0019,0.0,0.22339]
[1779451655014,52.29,77357.64,1.2,-0.0019,0.0,0.22266]
[1779451660045,52.29,77357.72,1.2,-0.0019,0.0,0.22263]
[1779451665482,52.29,77350.79,1.2,-0.00192,0.0,0.22494]
[1779451671122,52.29,77353.81,1.2,-0.00191,0.0,0.22393]
[1779451676159,52.29,77353.96,1.2,-0.00191,0.0,0.22388]
[1779451681193,52.29,77354.15,1.2,-0.00191,0.0,0.22382]
[1779451686229,52.29,77354.29,1.2,-0.00191,0.0,0.22377]
[1779451691263,52.29,77357.53,1.2,-0.0019,0.0,0.22269]
[1779451696298,52.29,77357.35,1.2,-0.0019,0.0,0.22275]
[1779451701333,52.29,77356.67,1.2,-0.0019,0.0,0.22298]
[1779451706368,52.29,77358.46,1.2,-0.00189,0.0,0.22238]
[1779451711402,52.29,77356.72,1.2,-0.00189,0.0,0.22209]
[1779451716437,52.29,77356.83,1.2,-0.00189,0.0,0.22206]
[1779451722481,52.29,77356.66,1.2,-0.00189,0.0,0.22211]
[1779451727515,52.29,77356.8,1.2,-0.00189,0.0,0.22207]
[1779451732549,52.29,77358.29,1.2,-0.00189,0.0,0.22157]
[1779451737601,52.29,77357.1,1.2,-0.00189,0.0,0.22197]
[1779451742632,52.29,77351.05,1.2,-0.00191,0.0,0.22398]
[1779451747667,52.29,77353.28,1.2,-0.0019,0.0,0.22323]
[1779451752701,52.29,77355.78,1.2,-0.0019,0.0,0.2224]
[1779451757738,52.29,77355.8,1.2,-0.0019,0.0,0.2224]
[1779451762772,52.29,77356.9,1.2,-0.00189,0.0,0.22203]
[1779451767807,52.29,77358.32,1.2,-0.00189,0.0,0.22156]
[1779451772842,52.29,77357.56,1.2,-0.00188,0.0,0.22095]
[1779451777877,52.29,77358.08,1.2,-0.00188,0.0,0.22078]
[1779451782933,52.29,77347.11,1.2,-0.00192,0.0,0.22442]
[1779451787968,52.29,77345.42,1.2,-0.00192,0.0,0.22498]
[1779451793002,52.29,77345.49,1.2,-0.00192,0.0,0.22496]
[1779451798038,52.29,77345.95,1.2,-0.00192,0.0,0.2248]
[1779451803074,52.29,77346.65,1.2,-0.00192,0.0,0.22457]
[1779451809115,52.29,77346.94,1.2,-0.00192,0.0,0.22447]
[1779451814150,52.29,77347.42,1.2,-0.00191,0.0,0.22431]
[1779451819186,52.29,77354.98,1.2,-0.00189,0.0,0.2218]
[1779451824220,52.29,77354.3,1.2,-0.00189,0.0,0.22202]
[1779451829255,52.29,77352.57,1.2,-0.0019,0.0,0.2226]
[1779451836697,52.29,77351.11,1.2,-0.0019,0.0,0.22221]
[1779451844362,52.29,77350.8,1.2,-0.0019,0.0,0.22232]
[1779451849395,52.29,77351.83,1.2,-0.00189,0.0,0.22197]
[1779451854431,52.29,77350.52,1.2,-0.0019,0.0,0.22241]
[1779451859465,52.29,77353.47,1.2,-0.00189,0.0,0.22143]
[1779451864500,52.29,77350.7,1.2,-0.0019,0.0,0.22235]
[1779451869536,52.29,77349.7,1.2,-0.0019,0.0,0.22268]
[1779451874571,52.29,77349.63,1.2,-0.0019,0.0,0.2227]
[1779451880613,52.29,77348.9,1.2,-0.0019,0.0,0.22295]
[1779451885647,52.29,77348.89,1.2,-0.0019,0.0,0.22295]
[1779451890683,52.29,77348.89,1.2,-0.0019,0.0,0.22295]
[1779451895718,52.29,77348.45,1.2,-0.0019,0.0,0.22222]
[1779451900754,52.29,77348.34,1.2,-0.0019,0.0,0.22226]
[1779451905788,52.29,77347.62,1.2,-0.0019,0.0,0.2225]
[1779451910825,52.29,77347.01,1.2,-0.0019,0.0,0.2227]
[1779451915860,52.29,77342.77,1.2,-0.00191,0.0,0.22412]
[1779451920894,52.29,77335.97,1.2,-0.00194,0.0,0.2264]
[1779451926938,52.29,77333.5,1.2,-0.00194,0.0,0.22723]
[1779451931974,52.29,77334.37,1.2,-0.00194,0.0,0.22694]
[1779451937036,52.29,77354.4,1.2,-0.00188,0.0,0.22026]
[1779451938024,52.29,77380.1,1.2,-0.0018,0.0,0.21194]
[1779451939028,52.29,77406.16,1.2,-0.00172,0.0,0.2038]
[1779451940040,52.29,77447.93,1.2,-0.00161,0.0,0.19132]
[1779451945092,52.29,77458.81,1.2,-0.00158,0.0,0.18819]
[1779451950129,52.29,77459.46,1.2,-0.00158,0.0,0.188]
[1779451953149,52.29,77436.61,1.2,-0.00163,0.0,0.19385]
[1779451958193,52.29,77423.41,1.2,-0.00167,0.0,0.19777]
[1779451963239,52.29,77450.05,1.2,-0.00159,0.0,0.18994]
[1779451965250,52.29,77466.71,1.2,-0.00155,0.0,0.18518]
[1779451969280,52.29,77447.22,1.2,-0.0016,0.0,0.19076]
[1779451974314,52.29,77441.09,1.2,-0.00162,0.0,0.19254]
[1779451979349,52.29,77439.82,1.2,-0.00162,0.0,0.19291]
[1779451984384,52.29,77438.23,1.2,-0.00163,0.0,0.19338]
[1779451987406,52.29,77421.41,1.2,-0.00167,0.0,0.19837]
[1779451989422,52.29,77437.85,1.2,-0.00163,0.0,0.19349]
[1779451994455,52.29,77442.03,1.2,-0.00162,0.0,0.19227]
[1779451999492,52.29,77442.03,1.2,-0.00162,0.0,0.19227]
[1779452000728,52.29,77442.03,1.2,-0.00162,0.0,0.19227]
[1779452000826,52.29,77447.26,1.2,-0.0016,0.0,0.19075]
[1779452005601,52.29,77444.01,1.2,-0.00161,0.0,0.19169]
[1779452005638,52.29,77441.16,1.2,-0.00162,0.0,0.19252]
[1779452010577,52.29,77420.57,1.2,-0.00168,0.0,0.19862]
[1779452015613,52.29,77427.23,1.2,-0.00165,0.0,0.19584]
[1779452020647,52.29,77420.01,1.2,-0.00167,0.0,0.19799]
[1779452025683,52.29,77418.64,1.2,-0.00167,0.0,0.1984]
[1779452030717,52.29,77423.28,1.2,-0.00166,0.0,0.19701]
[1779452035753,52.29,77426.8,1.2,-0.00165,0.0,0.19596]
[1779452040789,52.29,77430.06,1.2,-0.00164,0.0,0.195]
[1779452045823,52.29,77438.74,1.2,-0.00162,0.0,0.19245]
[1779452050864,52.29,77433.88,1.2,-0.00163,0.0,0.19387]
[1779452055894,52.29,77423.79,1.2,-0.00166,0.0,0.19686]
[1779452060927,52.29,77421.86,1.2,-0.00167,0.0,0.19743]
[1779452065967,52.29,77422.77,1.2,-0.00166,0.0,0.19716]
[1779452071004,52.29,77422.04,1.2,-0.00166,0.0,0.19659]
[1779452076040,52.29,77425.35,1.2,-0.00165,0.0,0.1956]
[1779452081074,52.29,77428.06,1.2,-0.00164,0.0,0.1948]
[1779452086110,52.29,77427.69,1.2,-0.00164,0.0,0.19491]
[1779452091146,52.29,77426.33,1.2,-0.00165,0.0,0.19531]
[1779452096181,52.29,77429.58,1.2,-0.00164,0.0,0.19435]
[1779452101280,52.29,77436.04,1.2,-0.00162,0.0,0.19246]
[1779452104275,52.29,77451.92,1.2,-0.00158,0.0,0.18787]
[1779452109309,52.29,77465.05,1.2,-0.00154,0.0,0.18415]
[1779452114344,52.29,77473.94,1.2,-0.00152,0.0,0.18166]
[1779452119379,52.29,77475.47,1.2,-0.00152,0.0,0.18124]
[1779452124413,52.29,77484.1,1.2,-0.00149,0.0,0.17886]
[1779452129454,52.29,77484.11,1.2,-0.00149,0.0,0.17886]
[1779452134485,52.29,77465.19,1.2,-0.00154,0.0,0.18335]
[1779452139521,52.29,77466.52,1.2,-0.00153,0.0,0.18298]
[1779452144555,52.29,77463.85,1.2,-0.00154,0.0,0.18373]
[1779452149591,52.29,77469.36,1.2,-0.00153,0.0,0.18219]
[1779452154627,52.29,77468.22,1.2,-0.00153,0.0,0.18251]
[1779452159661,52.29,77462.94,1.2,-0.00154,0.0,0.18399]
[1779452164699,52.29,77470.16,1.2,-0.00152,0.0,0.18197]
[1779452169734,52.29,77468.1,1.2,-0.00153,0.0,0.18254]
[1779452174770,52.29,77471.04,1.2,-0.00152,0.0,0.18172]
[1779452179805,52.29,77464.8,1.2,-0.00154,0.0,0.18346]
[1779452184840,52.29,77449.92,1.2,-0.00158,0.0,0.18767]
[1779452189875,52.29,77446.71,1.2,-0.00158,0.0,0.18859]
[1779452194909,52.29,77444.16,1.2,-0.00159,0.0,0.18856]
[1779452199945,52.29,77437.5,1.2,-0.0016,0.0,0.19048]
[1779452204980,52.29,77437.61,1.2,-0.0016,0.0,0.19045]
[1779452210019,52.29,77441.57,1.2,-0.00159,0.0,0.1893]
[1779452215052,52.29,77426.45,1.2,-0.00163,0.0,0.19371]
[1779452220087,52.29,77428.98,1.2,-0.00163,0.0,0.19296]
[1779452225128,52.29,77426.16,1.2,-0.00163,0.0,0.19379]
[1779452230159,52.29,77425.43,1.2,-0.00164,0.0,0.19401]
[1779452235193,52.29,77435.03,1.2,-0.00161,0.0,0.1912]
[1779452242241,52.29,77436.78,1.2,-0.00161,0.0,0.19069]
[1779452247278,52.29,77427.59,1.2,-0.00163,0.0,0.19337]
[1779452252315,52.29,77422.64,1.2,-0.00164,0.0,0.19404]
[1779452257350,52.29,77404.03,1.2,-0.00169,0.0,0.1996]
[1779452262383,52.29,77395.74,1.2,-0.00171,0.0,0.20212]
[1779452267418,52.29,77390.31,1.2,-0.00173,0.0,0.20378]
[1779452272453,52.29,77391.48,1.2,-0.00173,0.0,0.20342]
[1779452277489,52.29,77395.15,1.2,-0.00171,0.0,0.2023]
[1779452282523,52.29,77394.13,1.2,-0.00172,0.0,0.20261]
[1779452287559,52.29,77394.16,1.2,-0.00172,0.0,0.2026]
[1779452292594,52.29,77392.87,1.2,-0.00172,0.0,0.203]
[1779452297629,52.29,77393.53,1.2,-0.00172,0.0,0.20279]
[1779452302677,52.29,77400.85,1.2,-0.0017,0.0,0.20056]
[1779452307701,52.29,77397.68,1.2,-0.00171,0.0,0.20152]
[1779452312739,52.29,77390.62,1.2,-0.00172,0.0,0.20287]
[1779452317773,52.29,77389.78,1.2,-0.00172,0.0,0.20313]
[1779452322807,52.29,77395.0,1.2,-0.00171,0.0,0.20153]
[1779452327842,52.29,77394.94,1.2,-0.00171,0.0,0.20155]
[1779452332880,52.29,77392.47,1.2,-0.00172,0.0,0.2023]
[1779452337915,52.29,77396.03,1.2,-0.00171,0.0,0.20122]
[1779452342949,52.29,77409.95,1.2,-0.00167,0.0,0.19702]
[1779452347994,52.29,77416.33,1.2,-0.00165,0.0,0.19512]
[1779452353032,52.29,77434.44,1.2,-0.0016,0.0,0.18982]
[1779452358067,52.29,77446.47,1.2,-0.00157,0.0,0.18637]
[1779452363102,52.29,77449.73,1.2,-0.00156,0.0,0.18544]
[1779452368143,52.29,77462.5,1.2,-0.00152,0.0,0.18186]
[1779452373178,52.29,77463.26,1.2,-0.00152,0.0,0.1809]
[1779452378212,52.29,77472.18,1.2,-0.00149,0.0,0.17845]
[1779452383248,52.29,77472.29,1.2,-0.00149,0.0,0.17842]
[1779452388282,52.29,77461.48,1.2,-0.00152,0.0,0.1814]
[1779452393318,52.29,77452.92,1.2,-0.00154,0.0,0.18379]
[1779452398354,52.29,77453.33,1.2,-0.00154,0.0,0.18367]
[1779452403387,52.29,77453.42,1.2,-0.00154,0.0,0.18365]
[1779452408428,52.29,77458.74,1.2,-0.00153,0.0,0.18216]
[1779452413460,52.29,77473.88,1.2,-0.00149,0.0,0.17798]
[1779452418497,52.29,77453.62,1.2,-0.00154,0.0,0.18359]
[1779452423530,52.29,77457.5,1.2,-0.00153,0.0,0.1825]
[1779452428565,52.29,77464.95,1.2,-0.00151,0.0,0.18043]
[1779452433604,52.29,77459.28,1.2,-0.00152,0.0,0.18126]
[1779452438639,52.29,77459.49,1.2,-0.00152,0.0,0.1812]
[1779452443674,52.29,77458.41,1.2,-0.00152,0.0,0.1815]
[1779452448709,52.29,77459.53,1.2,-0.00152,0.0,0.18119]
[1779452453743,52.29,77459.72,1.2,-0.00152,0.0,0.18114]
[1779452458779,52.29,77459.79,1.2,-0.00152,0.0,0.18112]
[1779452463813,52.29,77458.79,1.2,-0.00152,0.0,0.1814]
[1779452468862,52.29,77456.49,1.2,-0.00153,0.0,0.18204]
[1779452473884,52.29,77454.72,1.2,-0.00153,0.0,0.18253]
[1779452478919,52.29,77453.55,1.2,-0.00154,0.0,0.18286]
[1779452483957,52.29,77453.77,1.2,-0.00153,0.0,0.1828]
[1779452488999,52.29,77443.33,1.2,-0.00156,0.0,0.18574]
[1779452494030,52.29,77443.68,1.2,-0.00156,0.0,0.18488]
[1779452499065,52.29,77435.67,1.2,-0.00158,0.0,0.18716]
[1779452504101,52.29,77435.4,1.2,-0.00158,0.0,0.18723]
[1779452509137,52.29,77433.33,1.2,-0.00158,0.0,0.18783]
[1779452515179,52.29,77431.28,1.2,-0.00159,0.0,0.18842]
[1779452521636,52.29,77428.71,1.2,-0.00159,0.0,0.18916]
[1779452527270,52.29,77415.91,1.2,-0.00163,0.0,0.19288]
[1779452532305,52.29,77413.0,1.2,-0.00164,0.0,0.19374]
[1779452537339,52.29,77420.51,1.2,-0.00162,0.0,0.19154]
[1779452542375,52.29,77418.75,1.2,-0.00162,0.0,0.19205]
[1779452547410,52.29,77418.6,1.2,-0.00162,0.0,0.19209]
[1779452552447,52.29,77402.46,1.2,-0.00166,0.0,0.19607]
[1779452558491,52.29,77403.01,1.2,-0.00166,0.0,0.19591]
[1779452563525,52.29,77403.99,1.2,-0.00166,0.0,0.19562]
[1779452568560,52.29,77403.65,1.2,-0.00166,0.0,0.19572]
[1779452573595,52.29,77406.16,1.2,-0.00165,0.0,0.19497]
[1779452576023,52.29,77378.49,1.2,-0.00173,0.0,0.20333]
[1779452581652,52.29,77369.75,1.2,-0.00175,0.0,0.20604]
[1779452586693,52.29,77369.95,1.2,-0.00175,0.0,0.20598]
[1779452591724,52.29,77366.79,1.2,-0.00176,0.0,0.20696]
[1779452596758,52.29,77357.75,1.2,-0.00179,0.0,0.20981]
[1779452601792,52.29,77354.87,1.2,-0.0018,0.0,0.21072]
[1779452606833,52.29,77351.61,1.2,-0.00181,0.0,0.21176]
[1779452611865,52.29,77346.33,1.2,-0.00182,0.0,0.2126]
[1779452616900,52.29,77347.56,1.2,-0.00181,0.0,0.21221]
[1779452621935,52.29,77346.24,1.2,-0.00182,0.0,0.21263]
[1779452626972,52.29,77347.46,1.2,-0.00181,0.0,0.21224]
[1779452632006,52.29,77345.89,1.2,-0.00182,0.0,0.21274]
[1779452637040,52.29,77345.41,1.2,-0.00182,0.0,0.2129]
[1779452642075,52.29,77351.24,1.2,-0.0018,0.0,0.21103]
[1779452647112,52.29,77357.67,1.2,-0.00178,0.0,0.209]
[1779452652145,52.29,77357.18,1.2,-0.00178,0.0,0.20915]
[1779452657179,52.29,77341.61,1.2,-0.00183,0.0,0.21412]
[1779452662214,52.29,77347.09,1.2,-0.00181,0.0,0.21236]
[1779452667249,52.29,77355.68,1.2,-0.00179,0.0,0.20962]
[1779452672284,52.29,77363.92,1.2,-0.00176,0.0,0.2062]
[1779452675319,52.29,77374.94,1.2,-0.00173,0.0,0.20279]
[1779452677332,52.29,77375.08,1.2,-0.00172,0.0,0.20274]
[1779452682364,52.29,77378.72,1.2,-0.00171,0.0,0.20163]
[1779452687400,52.29,77377.87,1.2,-0.00172,0.0,0.20189]
[1779452692434,52.29,77378.64,1.2,-0.00171,0.0,0.20165]
[1779452697469,52.29,77379.57,1.2,-0.00171,0.0,0.20137]
[1779452702505,52.29,77382.87,1.2,-0.0017,0.0,0.20036]
[1779452707540,52.29,77393.71,1.2,-0.00167,0.0,0.19709]
[1779452712575,52.29,77393.54,1.2,-0.00167,0.0,0.19714]
[1779452717609,52.29,77394.02,1.2,-0.00167,0.0,0.197]
[1779452723652,52.29,77394.25,1.2,-0.00167,0.0,0.19693]
[1779452728689,52.29,77393.97,1.2,-0.00167,0.0,0.19701]
[1779452733723,52.29,77390.81,1.2,-0.00167,0.0,0.19716]
[1779452738757,52.29,77391.72,1.2,-0.00167,0.0,0.19689]
[1779452747215,52.29,77388.39,1.2,-0.00168,0.0,0.19789]
[1779452752854,52.29,77385.15,1.2,-0.00169,0.0,0.19886]
[1779452757890,52.29,77384.95,1.2,-0.00169,0.0,0.19892]
[1779452762926,52.29,77384.98,1.2,-0.00169,0.0,0.19892]
[1779452767960,52.29,77370.55,1.2,-0.00173,0.0,0.20332]
[1779452774001,52.29,77372.4,1.2,-0.00173,0.0,0.20275]
[1779452779036,52.29,77373.18,1.2,-0.00172,0.0,0.20251]
[1779452784071,52.29,77373.52,1.2,-0.00172,0.0,0.20241]
[1779452789108,52.29,77368.45,1.2,-0.00174,0.0,0.20397]
[1779452794143,52.29,77360.05,1.2,-0.00175,0.0,0.20575]
[1779452799177,52.29,77351.08,1.2,-0.00178,0.0,0.20856]
[1779452804212,52.29,77341.08,1.2,-0.00181,0.0,0.21174]
[1779452809249,52.29,77339.89,1.2,-0.00182,0.0,0.21212]
[1779452815290,52.29,77338.71,1.2,-0.00182,0.0,0.2125]
[1779452822339,52.29,77338.52,1.2,-0.00182,0.0,0.21256]
[1779452827373,52.29,77339.58,1.2,-0.00182,0.0,0.21222]
[1779452832409,52.29,77339.1,1.2,-0.00182,0.0,0.21237]
[1779452837443,52.29,77338.05,1.2,-0.00182,0.0,0.21271]
[1779452842479,52.29,77337.79,1.2,-0.00182,0.0,0.21279]
[1779452847513,52.29,77341.92,1.2,-0.00181,0.0,0.21147]
[1779452852550,52.29,77338.41,1.2,-0.00181,0.0,0.21174]
[1779452857583,52.29,77337.41,1.2,-0.00182,0.0,0.21206]
[1779452862620,52.29,77338.0,1.2,-0.00181,0.0,0.21187]
[1779452867653,52.29,77333.66,1.2,-0.00183,0.0,0.21327]
[1779452872689,52.29,77336.58,1.2,-0.00182,0.0,0.21233]
[1779452877723,52.29,77335.92,1.2,-0.00182,0.0,0.21254]
[1779452882759,52.29,77334.27,1.2,-0.00183,0.0,0.21307]
[1779452889812,52.29,77335.06,1.2,-0.00182,0.0,0.21282]
[1779452894843,52.29,77341.33,1.2,-0.0018,0.0,0.21081]
[1779452899877,52.29,77340.71,1.2,-0.00181,0.0,0.21101]
[1779452904916,52.29,77340.28,1.2,-0.00181,0.0,0.21115]
[1779452910954,52.29,77325.06,1.2,-0.00185,0.0,0.21605]
[1779452916394,52.29,77328.1,1.2,-0.00184,0.0,0.21421]
[1779452923043,52.29,77328.37,1.2,-0.00184,0.0,0.21412]
[1779452928077,52.29,77328.45,1.2,-0.00184,0.0,0.21409]
[1779452933113,52.29,77329.42,1.2,-0.00183,0.0,0.21378]
[1779452939155,52.29,77329.68,1.2,-0.00183,0.0,0.2137]
[1779452944190,52.29,77331.99,1.2,-0.00183,0.0,0.21295]
[1779452949225,52.29,77332.13,1.2,-0.00182,0.0,0.21291]
[1779452954260,52.29,77341.03,1.2,-0.0018,0.0,0.21006]
[1779452959294,52.29,77342.63,1.2,-0.00179,0.0,0.20955]
[1779452964329,52.29,77344.4,1.2,-0.00179,0.0,0.20899]
[1779452969365,52.29,77346.0,1.2,-0.00178,0.0,0.20849]
[1779452975409,52.29,77347.5,1.2,-0.00177,0.0,0.20718]
[1779452980443,52.29,77346.56,1.2,-0.00177,0.0,0.20747]
[1779452985479,52.29,77347.66,1.2,-0.00177,0.0,0.20713]
[1779452990514,52.29,77347.45,1.2,-0.00177,0.0,0.2072]
[1779452996958,52.29,77346.91,1.2,-0.00177,0.0,0.20736]
[1779453002598,52.29,77345.61,1.2,-0.00178,0.0,0.20777]
[1779453007634,52.29,77346.36,1.2,-0.00177,0.0,0.20754]
[1779453012669,52.29,77344.3,1.2,-0.00178,0.0,0.20819]
[1779453018710,52.29,77344.83,1.2,-0.00178,0.0,0.20802]
[1779453024753,52.29,77343.63,1.2,-0.00178,0.0,0.2084]
[1779453029788,52.29,77342.33,1.2,-0.00179,0.0,0.20881]
[1779453034823,52.29,77339.4,1.2,-0.00179,0.0,0.20889]
[1779453039858,52.29,77337.46,1.2,-0.00179,0.0,0.20951]
[1779453044894,52.29,77336.3,1.2,-0.0018,0.0,0.20988]
[1779453049927,52.29,77332.28,1.2,-0.00181,0.0,0.21116]
[1779453055970,52.29,77333.47,1.2,-0.00181,0.0,0.21078]
[1779453063020,52.29,77333.78,1.2,-0.00181,0.0,0.21068]
[1779453068054,52.29,77332.56,1.2,-0.00181,0.0,0.21107]
[1779453073090,52.29,77332.23,1.2,-0.00181,0.0,0.21117]
[1779453078124,52.29,77335.61,1.2,-0.0018,0.0,0.2101]
[1779453084167,52.29,77335.08,1.2,-0.0018,0.0,0.21027]
[1779453089203,52.29,77337.28,1.2,-0.00179,0.0,0.20957]
[1779453094237,52.29,77338.29,1.2,-0.00178,0.0,0.2084]
[1779453099273,52.29,77338.93,1.2,-0.00178,0.0,0.2082]
[1779453104311,52.29,77339.39,1.2,-0.00178,0.0,0.20806]
[1779453109343,52.29,77343.2,1.2,-0.00177,0.0,0.20686]
[1779453114378,52.29,77341.7,1.2,-0.00177,0.0,0.20733]
[1779453119413,52.29,77340.97,1.2,-0.00178,0.0,0.20756]
[1779453124448,52.29,77340.09,1.2,-0.00178,0.0,0.20784]
[1779453129482,52.29,77346.04,1.2,-0.00176,0.0,0.20597]
[1779453134517,52.29,77347.3,1.2,-0.00176,0.0,0.20558]
[1779453139552,52.29,77346.08,1.2,-0.00176,0.0,0.20596]
[1779453144587,52.29,77335.35,1.2,-0.00179,0.0,0.20933]
[1779453150633,52.29,77336.01,1.2,-0.00179,0.0,0.20913]
[1779453155668,52.29,77330.1,1.2,-0.0018,0.0,0.21016]
[1779453160703,52.29,77331.8,1.2,-0.0018,0.0,0.20962]
[1779453165738,52.29,77330.88,1.2,-0.0018,0.0,0.20991]
[1779453170772,52.29,77331.28,1.2,-0.0018,0.0,0.20978]
[1779453175808,52.29,77330.58,1.2,-0.0018,0.0,0.21001]
[1779453180844,52.29,77331.35,1.2,-0.0018,0.0,0.20976]
[1779453185878,52.29,77331.92,1.2,-0.0018,0.0,0.20958]
[1779453190913,52.29,77331.85,1.2,-0.0018,0.0,0.2096]
[1779453196954,52.29,77331.79,1.2,-0.0018,0.0,0.20962]
[1779453201989,52.29,77332.89,1.2,-0.00179,0.0,0.20927]
[1779453207028,52.29,77330.78,1.2,-0.0018,0.0,0.20994]
[1779453212061,52.29,77337.1,1.2,-0.00177,0.0,0.2071]
[1779453217097,52.29,77347.14,1.2,-0.00174,0.0,0.20397]
[1779453223139,52.29,77346.37,1.2,-0.00175,0.0,0.20421]
[1779453228623,52.29,77344.85,1.2,-0.00175,0.0,0.20468]
[1779453234220,52.29,77343.79,1.2,-0.00175,0.0,0.20501]
[1779453237240,52.29,77365.37,1.2,-0.00169,0.0,0.19838]
[1779453242275,52.29,77374.64,1.2,-0.00167,0.0,0.1956]
[1779453247310,52.29,77374.53,1.2,-0.00167,0.0,0.19563]
[1779453252346,52.29,77375.6,1.2,-0.00166,0.0,0.19531]
[1779453257381,52.29,77379.88,1.2,-0.00165,0.0,0.19404]
[1779453262415,52.29,77379.71,1.2,-0.00165,0.0,0.19409]
[1779453267451,52.29,77381.25,1.2,-0.00165,0.0,0.19363]
[1779453272486,52.29,77381.16,1.2,-0.00164,0.0,0.19286]
[1779453278527,52.29,77377.71,1.2,-0.00165,0.0,0.19388]
[1779453283564,52.29,77378.02,1.2,-0.00165,0.0,0.19379]
[1779453288601,52.29,77374.7,1.2,-0.00166,0.0,0.19478]
[1779453293633,52.29,77363.45,1.2,-0.00169,0.0,0.19815]
[1779453298667,52.29,77363.27,1.2,-0.00169,0.0,0.19821]
[1779453303703,52.29,77360.12,1.2,-0.0017,0.0,0.19916]
[1779453308737,52.29,77359.42,1.2,-0.0017,0.0,0.19938]
[1779453313772,52.29,77357.86,1.2,-0.00171,0.0,0.19985]
[1779453318808,52.29,77356.29,1.2,-0.00171,0.0,0.20033]
[1779453323843,52.29,77355.78,1.2,-0.00171,0.0,0.20048]
[1779453329371,52.29,77354.87,1.2,-0.00171,0.0,0.20076]
[1779453334919,52.29,77354.83,1.2,-0.00171,0.0,0.19996]
[1779453339955,52.29,77354.4,1.2,-0.00171,0.0,0.20009]
[1779453344990,52.29,77354.53,1.2,-0.00171,0.0,0.20005]
[1779453350025,52.29,77357.33,1.2,-0.0017,0.0,0.1992]
[1779453355061,52.29,77364.31,1.2,-0.00168,0.0,0.19709]
[1779453361102,52.29,77363.6,1.2,-0.00168,0.0,0.1973]
[1779453366137,52.29,77362.99,1.2,-0.00168,0.0,0.19748]
[1779453371173,52.29,77361.9,1.2,-0.00169,0.0,0.19781]
[1779453376208,52.29,77347.03,1.2,-0.00173,0.0,0.20235]
[1779453381242,52.29,77346.07,1.2,-0.00173,0.0,0.20265]
[1779453388291,52.29,77346.3,1.2,-0.00173,0.0,0.20257]
[1779453393335,52.29,77329.12,1.2,-0.00178,0.0,0.2071]
[1779453398371,52.29,77330.96,1.2,-0.00177,0.0,0.20652]
[1779453403406,52.29,77336.88,1.2,-0.00175,0.0,0.20467]
[1779453408440,52.29,77340.8,1.2,-0.00174,0.0,0.20345]
[1779453413476,52.29,77344.14,1.2,-0.00173,0.0,0.20242]
[1779453418510,52.29,77345.69,1.2,-0.00173,0.0,0.20194]
[1779453423546,52.29,77349.04,1.2,-0.00172,0.0,0.20091]
[1779453428583,52.29,77349.83,1.2,-0.00172,0.0,0.20067]
[1779453433617,52.29,77350.5,1.2,-0.00171,0.0,0.20046]
[1779453438651,52.29,77351.72,1.2,-0.00171,0.0,0.20009]
[1779453443688,52.29,77353.65,1.2,-0.0017,0.0,0.1995]
[1779453449728,52.29,77352.07,1.2,-0.00171,0.0,0.19998]
[1779453454763,52.29,77347.46,1.2,-0.00172,0.0,0.20057]
[1779453460806,52.29,77350.51,1.2,-0.00171,0.0,0.19964]
[1779453465841,52.29,77350.06,1.2,-0.00171,0.0,0.19978]
[1779453470875,52.29,77350.22,1.2,-0.00171,0.0,0.19973]
[1779453475913,52.29,77350.94,1.2,-0.00171,0.0,0.19951]
[1779453480946,52.29,77350.06,1.2,-0.00171,0.0,0.19978]
[1779453485982,52.29,77350.63,1.2,-0.00171,0.0,0.19961]
[1779453496052,52.29,77351.17,1.2,-0.0017,0.0,0.19944]
[1779453501087,52.29,77351.68,1.2,-0.0017,0.0,0.19929]
[1779453506122,52.29,77352.2,1.2,-0.0017,0.0,0.19913]
[1779453512165,52.29,77359.8,1.2,-0.00167,0.0,0.19602]
[1779453517200,52.29,77358.1,1.2,-0.00168,0.0,0.19653]
[1779453522237,52.29,77358.0,1.2,-0.00168,0.0,0.19656]
[1779453527272,52.29,77356.97,1.2,-0.00168,0.0,0.19687]
[1779453532307,52.29,77357.29,1.2,-0.00168,0.0,0.19678]
[1779453538349,52.29,77357.05,1.2,-0.00168,0.0,0.19685]
[1779453543384,52.29,77357.22,1.2,-0.00168,0.0,0.1968]
[1779453548420,52.29,77358.17,1.2,-0.00168,0.0,0.19651]
[1779453553455,52.29,77359.19,1.2,-0.00168,0.0,0.19621]
[1779453558493,52.29,77359.24,1.2,-0.00168,0.0,0.19619]
[1779453563527,52.29,77359.82,1.2,-0.00167,0.0,0.19602]
[1779453568562,52.29,77359.9,1.2,-0.00167,0.0,0.19599]
[1779453573597,52.29,77357.53,1.2,-0.00167,0.0,0.1959]
[1779453578633,52.29,77356.54,1.2,-0.00168,0.0,0.1962]
[1779453583666,52.29,77355.04,1.2,-0.00168,0.0,0.19665]
[1779453588702,52.29,77355.57,1.2,-0.00168,0.0,0.19649]
[1779453595750,52.29,77356.72,1.2,-0.00168,0.0,0.19614]
[1779453600791,52.29,77354.93,1.2,-0.00168,0.0,0.19668]
[1779453605822,52.29,77355.56,1.2,-0.00168,0.0,0.19649]
[1779453610858,52.29,77360.05,1.2,-0.00167,0.0,0.19515]
[1779453615897,52.29,77358.07,1.2,-0.00167,0.0,0.19574]
[1779453620927,52.29,77355.4,1.2,-0.00168,0.0,0.19654]
[1779453625962,52.29,77355.08,1.2,-0.00168,0.0,0.19664]
[1779453630998,52.29,77355.49,1.2,-0.00167,0.0,0.19571]
[1779453636034,52.29,77355.63,1.2,-0.00167,0.0,0.19566]
[1779453642078,52.29,77355.46,1.2,-0.00167,0.0,0.19572]
[1779453647116,52.29,77342.64,1.2,-0.00171,0.0,0.19959]
[1779453652150,52.29,77341.69,1.2,-0.00171,0.0,0.19988]
[1779453657186,52.29,77342.02,1.2,-0.00171,0.0,0.19978]
[1779453662220,52.29,77345.21,1.2,-0.0017,0.0,0.19881]
[1779453667256,52.29,77345.23,1.2,-0.0017,0.0,0.1988]
[1779453674307,52.29,77345.89,1.2,-0.0017,0.0,0.1986]
[1779453679341,52.29,77350.84,1.2,-0.00169,0.0,0.1971]
[1779453684376,52.29,77351.48,1.2,-0.00168,0.0,0.19691]
[1779453689414,52.29,77355.76,1.2,-0.00167,0.0,0.19563]
[1779453694450,52.29,77354.87,1.2,-0.00167,0.0,0.19509]
[1779453699485,52.29,77357.51,1.2,-0.00166,0.0,0.1943]
[1779453704521,52.29,77357.13,1.2,-0.00166,0.0,0.19441]
[1779453709556,52.29,77357.71,1.2,-0.00166,0.0,0.19424]
[1779453714591,52.29,77357.78,1.2,-0.00166,0.0,0.19422]
[1779453719626,52.29,77353.21,1.2,-0.00167,0.0,0.19558]
[1779453724662,52.29,77353.38,1.2,-0.00167,0.0,0.19553]
[1779453730704,52.29,77351.09,1.2,-0.00168,0.0,0.19622]
[1779453735738,52.29,77351.59,1.2,-0.00168,0.0,0.19607]
[1779453738759,52.29,77351.97,1.2,-0.00168,0.0,0.19596]
[1779453740773,52.29,77351.86,1.2,-0.00168,0.0,0.19599]
[1779453745808,52.29,77351.83,1.2,-0.00168,0.0,0.196]
[1779453750843,52.29,77352.66,1.2,-0.00167,0.0,0.19575]
[1779453756885,52.29,77352.89,1.2,-0.00167,0.0,0.19488]
[1779453762928,52.29,77356.07,1.2,-0.00166,0.0,0.19393]
[1779453767962,52.29,77354.41,1.2,-0.00166,0.0,0.19442]
[1779453773001,52.29,77353.25,1.2,-0.00166,0.0,0.19477]
[1779453778033,52.29,77351.04,1.2,-0.00167,0.0,0.19543]
[1779453783070,52.29,77350.16,1.2,-0.00167,0.0,0.19569]
[1779453788104,52.29,77336.54,1.2,-0.00171,0.0,0.19982]
[1779453793139,52.29,77333.83,1.2,-0.00172,0.0,0.20065]
[1779453798176,52.29,77330.85,1.2,-0.00173,0.0,0.20156]
[1779453803213,52.29,77319.87,1.2,-0.00176,0.0,0.20497]
[1779453808246,52.29,77319.07,1.2,-0.00176,0.0,0.20522]
[1779453813279,52.29,77319.99,1.2,-0.00175,0.0,0.2041]
[1779453818315,52.29,77321.31,1.2,-0.00175,0.0,0.20369]
[1779453823351,52.29,77319.78,1.2,-0.00176,0.0,0.20416]
[1779453828386,52.29,77323.2,1.2,-0.00174,0.0,0.2031]
[1779453833421,52.29,77329.63,1.2,-0.00173,0.0,0.20111]
[1779453838454,52.29,77332.12,1.2,-0.00172,0.0,0.20035]
[1779453843490,52.29,77336.92,1.2,-0.0017,0.0,0.19888]
[1779453851546,52.29,77338.4,1.2,-0.0017,0.0,0.19843]
[1779453856581,52.29,77340.07,1.2,-0.0017,0.0,0.19793]
[1779453861615,52.29,77340.3,1.2,-0.0017,0.0,0.19786]
[1779453866650,52.29,77342.3,1.2,-0.00169,0.0,0.19725]
[1779453873210,52.29,77342.06,1.2,-0.00168,0.0,0.19651]
[1779453880753,52.29,77342.49,1.2,-0.00168,0.0,0.19638]
[1779453888808,52.29,77344.06,1.2,-0.00168,0.0,0.19591]
[1779453893843,52.29,77346.25,1.2,-0.00167,0.0,0.19525]
[1779453899886,52.29,77345.84,1.2,-0.00167,0.0,0.19538]
[1779453904920,52.29,77344.86,1.2,-0.00168,0.0,0.19567]
[1779453909956,52.29,77351.77,1.2,-0.00166,0.0,0.1936]
[1779453914991,52.29,77353.03,1.2,-0.00165,0.0,0.19323]
[1779453920036,52.29,77349.91,1.2,-0.00166,0.0,0.19416]
[1779453925064,52.29,77348.86,1.2,-0.00166,0.0,0.19447]
[1779453930100,52.29,77348.2,1.2,-0.00167,0.0,0.19467]
[1779453935135,52.29,77352.97,1.2,-0.00165,0.0,0.19245]
[1779453940170,52.29,77352.98,1.2,-0.00165,0.0,0.19245]
[1779453945205,52.29,77362.45,1.2,-0.00162,0.0,0.18966]
[1779453950241,52.29,77361.03,1.2,-0.00162,0.0,0.19008]
[1779453959304,52.29,77359.06,1.2,-0.00163,0.0,0.19065]
[1779453964341,52.29,77361.12,1.2,-0.00162,0.0,0.19005]
[1779453969377,52.29,77364.42,1.2,-0.00161,0.0,0.18909]
[1779453974411,52.29,77366.58,1.2,-0.00161,0.0,0.18846]
[1779453981459,52.29,77362.44,1.2,-0.00162,0.0,0.18966]
[1779453986495,52.29,77361.23,1.2,-0.00162,0.0,0.19002]
[1779453991530,52.29,77356.86,1.2,-0.00163,0.0,0.19051]
[1779453998579,52.29,77354.68,1.2,-0.00163,0.0,0.19115]
[1779454004134,52.29,77356.03,1.2,-0.00163,0.0,0.19075]
[1779454014205,52.29,77357.98,1.2,-0.00162,0.0,0.19018]
[1779454022746,52.29,77358.44,1.2,-0.00162,0.0,0.19005]
[1779454027783,52.29,77365.8,1.2,-0.0016,0.0,0.1879]
[1779454034345,52.29,77365.06,1.2,-0.00161,0.0,0.18812]
[1779454039865,52.29,77364.2,1.2,-0.00161,0.0,0.18837]
[1779454044901,52.29,77369.03,1.2,-0.00159,0.0,0.18697]
[1779454050944,52.29,77367.38,1.2,-0.0016,0.0,0.18744]
[1779454055977,52.29,77367.97,1.2,-0.00159,0.0,0.18649]
[1779454062020,52.29,77374.45,1.2,-0.00157,0.0,0.18463]
[1779454067056,52.29,77375.28,1.2,-0.00157,0.0,0.1844]
[1779454072092,52.29,77375.63,1.2,-0.00157,0.0,0.1843]
[1779454077126,52.29,77375.69,1.2,-0.00157,0.0,0.18428]
[1779454082162,52.29,77375.77,1.2,-0.00157,0.0,0.18426]
[1779454087197,52.29,77374.76,1.2,-0.00157,0.0,0.18455]
[1779454092231,52.29,77374.64,1.2,-0.00157,0.0,0.18458]
[1779454097266,52.29,77375.25,1.2,-0.00157,0.0,0.18441]
[1779454102301,52.29,77375.22,1.2,-0.00157,0.0,0.18441]
[1779454107336,52.29,77379.45,1.2,-0.00156,0.0,0.18321]
[1779454112371,52.29,77378.14,1.2,-0.00156,0.0,0.18282]
[1779454117407,52.29,77378.82,1.2,-0.00156,0.0,0.18262]
[1779454122441,52.29,77378.41,1.2,-0.00156,0.0,0.18274]
[1779454127476,52.29,77379.48,1.2,-0.00155,0.0,0.18244]
[1779454132513,52.29,77379.19,1.2,-0.00155,0.0,0.18252]
[1779454137548,52.29,77379.28,1.2,-0.00155,0.0,0.18249]
[1779454142582,52.29,77379.07,1.2,-0.00155,0.0,0.18255]
[1779454147617,52.29,77379.63,1.2,-0.00155,0.0,0.18239]
[1779454153660,52.29,77380.05,1.2,-0.00155,0.0,0.18228]
[1779454158695,52.29,77382.07,1.2,-0.00155,0.0,0.18171]
[1779454163729,52.29,77381.59,1.2,-0.00155,0.0,0.18184]
[1779454168765,52.29,77382.79,1.2,-0.00154,0.0,0.1815]
[1779454175326,52.29,77381.67,1.2,-0.00154,0.0,0.18106]
[1779454181856,52.29,77381.13,1.2,-0.00154,0.0,0.18121]
[1779454186891,52.29,77381.16,1.2,-0.00154,0.0,0.1812]
[1779454191928,52.29,77381.68,1.2,-0.00154,0.0,0.18105]
[1779454196967,52.29,77382.46,1.2,-0.00154,0.0,0.18083]
[1779454202003,52.29,77385.51,1.2,-0.00153,0.0,0.17998]
[1779454208042,52.29,77385.12,1.2,-0.00153,0.0,0.18009]
[1779454213082,52.29,77383.58,1.2,-0.00154,0.0,0.18052]
[1779454219121,52.29,77383.55,1.2,-0.00154,0.0,0.18053]
[1779454225677,52.29,77383.85,1.2,-0.00154,0.0,0.18044]
[1779454231206,52.29,77383.27,1.2,-0.00153,0.0,0.17985]
[1779454245300,52.29,77383.14,1.2,-0.00153,0.0,0.17988]
[1779454250337,52.29,77379.4,1.2,-0.00154,0.0,0.18093]
[1779454255373,52.29,77381.85,1.2,-0.00153,0.0,0.18024]
[1779454260407,52.29,77383.24,1.2,-0.00153,0.0,0.17985]
[1779454265958,52.29,77383.47,1.2,-0.00153,0.0,0.17979]
[1779454272493,52.29,77383.43,1.2,-0.00153,0.0,0.1798]
[1779454277527,52.29,77389.85,1.2,-0.00151,0.0,0.17802]
[1779454282563,52.29,77388.57,1.2,-0.00152,0.0,0.17837]
[1779454287597,52.29,77388.13,1.2,-0.00152,0.0,0.17849]
[1779454292632,52.29,77387.93,1.2,-0.00151,0.0,0.1778]
[1779454297668,52.29,77389.03,1.2,-0.00151,0.0,0.17749]
[1779454302704,52.29,77389.59,1.2,-0.00151,0.0,0.17734]
[1779454307737,52.29,77398.35,1.2,-0.00149,0.0,0.17494]
[1779454312773,52.29,77402.53,1.2,-0.00147,0.0,0.1738]
[1779454317809,52.29,77403.96,1.2,-0.00147,0.0,0.17341]
[1779454322845,52.29,77406.01,1.2,-0.00147,0.0,0.17286]
[1779454328887,52.29,77408.8,1.2,-0.00146,0.0,0.17211]
[1779454334929,52.29,77408.49,1.2,-0.00146,0.0,0.17219]
[1779454339965,52.29,77408.83,1.2,-0.00146,0.0,0.1721]
[1779454345000,52.29,77413.22,1.2,-0.00145,0.0,0.17093]
[1779454350035,52.29,77415.6,1.2,-0.00144,0.0,0.17029]
[1779454355070,52.29,77415.6,1.2,-0.00144,0.0,0.16956]
[1779454360105,52.29,77416.16,1.2,-0.00143,0.0,0.16942]
[1779454366661,52.29,77416.63,1.2,-0.00143,0.0,0.16929]
[1779454373196,52.29,77416.19,1.2,-0.00143,0.0,0.16941]
[1779454378231,52.29,77413.86,1.2,-0.00144,0.0,0.17003]
[1779454385281,52.29,77414.31,1.2,-0.00144,0.0,0.16991]
[1779454391339,52.29,77418.13,1.2,-0.00143,0.0,0.1689]
[1779454396871,52.29,77420.28,1.2,-0.00142,0.0,0.16833]
[1779454402403,52.29,77422.53,1.2,-0.00142,0.0,0.16774]
[1779454407438,52.29,77422.77,1.2,-0.00142,0.0,0.16767]
[1779454412472,52.29,77422.13,1.2,-0.00141,0.0,0.16712]
[1779454417508,52.29,77422.82,1.2,-0.00141,0.0,0.16694]
[1779454422543,52.29,77423.18,1.2,-0.00141,0.0,0.16685]
[1779454427578,52.29,77424.02,1.2,-0.00141,0.0,0.16663]
[1779454432614,52.29,77423.58,1.2,-0.00141,0.0,0.16674]
[1779454437648,52.29,77423.56,1.2,-0.00141,0.0,0.16675]
[1779454442698,52.29,77423.27,1.2,-0.00141,0.0,0.16682]
[1779454448736,52.29,77436.76,1.2,-0.00138,0.0,0.16333]
[1779454453771,52.29,77432.6,1.2,-0.00139,0.0,0.1644]
[1779454458805,52.29,77436.79,1.2,-0.00138,0.0,0.16332]
[1779454463841,52.29,77436.98,1.2,-0.00138,0.0,0.16327]
[1779454468876,52.29,77437.6,1.2,-0.00138,0.0,0.16312]
[1779454473912,52.29,77439.09,1.2,-0.00137,0.0,0.16203]
[1779454478946,52.29,77438.5,1.2,-0.00137,0.0,0.16218]
[1779454483982,52.29,77438.84,1.2,-0.00137,0.0,0.1621]
[1779454489023,52.29,77433.91,1.2,-0.00138,0.0,0.16336]
[1779454494057,52.29,77434.2,1.2,-0.00138,0.0,0.16328]
[1779454499089,52.29,77434.09,1.2,-0.00138,0.0,0.16331]
[1779454504129,52.29,77432.03,1.2,-0.00138,0.0,0.16384]
[1779454509161,52.29,77430.99,1.2,-0.00139,0.0,0.16411]
[1779454514198,52.29,77416.2,1.2,-0.00142,0.0,0.16796]
[1779454519233,52.29,77415.47,1.2,-0.00142,0.0,0.16815]
[1779454524272,52.29,77410.02,1.2,-0.00144,0.0,0.16959]
[1779454531318,52.29,77410.08,1.2,-0.00143,0.0,0.16885]
[1779454537862,52.29,77409.68,1.2,-0.00143,0.0,0.16896]
[1779454543403,52.29,77409.67,1.2,-0.00143,0.0,0.16896]
[1779454548437,52.29,77402.05,1.2,-0.00145,0.0,0.17099]
[1779454553471,52.29,77397.22,1.2,-0.00146,0.0,0.17228]
[1779454558529,52.29,77387.81,1.2,-0.00149,0.0,0.17483]
[1779454560531,52.29,77370.78,1.2,-0.00153,0.0,0.17953]
[1779454565564,52.29,77365.72,1.2,-0.00155,0.0,0.18095]
[1779454570600,52.29,77366.98,1.2,-0.00154,0.0,0.1806]
[1779454575634,52.29,77370.08,1.2,-0.00153,0.0,0.17973]
[1779454580670,52.29,77369.92,1.2,-0.00153,0.0,0.17978]
[1779454585705,52.29,77369.48,1.2,-0.00154,0.0,0.1799]
[1779454590739,52.29,77371.21,1.2,-0.00153,0.0,0.17941]
[1779454595775,52.29,77371.36,1.2,-0.00152,0.0,0.17861]
[1779454600811,52.29,77370.61,1.2,-0.00153,0.0,0.17882]
[1779454605846,52.29,77369.92,1.2,-0.00153,0.0,0.17901]
[1779454610880,52.29,77366.71,1.2,-0.00154,0.0,0.17991]
[1779454615915,52.29,77370.29,1.2,-0.00153,0.0,0.17891]
[1779454620950,52.29,77371.18,1.2,-0.00152,0.0,0.17866]
[1779454628000,52.29,77380.38,1.2,-0.0015,0.0,0.17612]
[1779454633036,52.29,77380.77,1.2,-0.0015,0.0,0.17601]
[1779454638072,52.29,77383.89,1.2,-0.00149,0.0,0.17516]
[1779454643106,52.29,77385.77,1.2,-0.00149,0.0,0.17464]
[1779454648142,52.29,77385.82,1.2,-0.00149,0.0,0.17463]
[1779454656197,52.29,77391.77,1.2,-0.00146,0.0,0.17228]
[1779454661233,52.29,77395.66,1.2,-0.00146,0.0,0.17123]
[1779454666267,52.29,77397.29,1.2,-0.00145,0.0,0.1708]
[1779454671303,52.29,77396.77,1.2,-0.00145,0.0,0.17093]
[1779454676338,52.29,77396.68,1.2,-0.00145,0.0,0.17096]
[1779454684394,52.29,77395.76,1.2,-0.00145,0.0,0.1712]
[1779454691442,52.29,77398.82,1.2,-0.00145,0.0,0.17039]
[1779454696478,52.29,77397.64,1.2,-0.00145,0.0,0.1707]
[1779454701513,52.29,77394.22,1.2,-0.00146,0.0,0.17162]
[1779454707558,52.29,77390.14,1.2,-0.00147,0.0,0.17272]
[1779454712594,52.29,77390.25,1.2,-0.00146,0.0,0.17195]
[1779454717628,52.29,77390.11,1.2,-0.00146,0.0,0.17199]
[1779454722663,52.29,77389.75,1.2,-0.00146,0.0,0.17208]
[1779454728704,52.29,77390.57,1.2,-0.00146,0.0,0.17186]
[1779454733740,52.29,77391.15,1.2,-0.00146,0.0,0.17171]
[1779454738775,52.29,77390.29,1.2,-0.00146,0.0,0.17194]
[1779454743812,52.29,77395.64,1.2,-0.00145,0.0,0.1705]
[1779454749853,52.29,77397.53,1.2,-0.00144,0.0,0.17]
[1779454756396,52.29,77395.84,1.2,-0.00145,0.0,0.17045]
[1779454761937,52.29,77403.1,1.2,-0.00143,0.0,0.16852]
[1779454766973,52.29,77403.0,1.2,-0.00143,0.0,0.16855]
[1779454776037,52.29,77400.47,1.2,-0.00143,0.0,0.16849]
[1779454782080,52.29,77400.21,1.2,-0.00143,0.0,0.16856]
[1779454787118,52.29,77401.85,1.2,-0.00143,0.0,0.16813]
[1779454794183,52.29,77401.63,1.2,-0.00143,0.0,0.16818]
[1779454796186,52.29,77429.62,1.2,-0.00136,0.0,0.16094]
[1779454801219,52.29,77437.85,1.2,-0.00134,0.0,0.15886]
[1779454806254,52.29,77446.09,1.2,-0.00132,0.0,0.15681]
[1779454811289,52.29,77447.09,1.2,-0.00132,0.0,0.15656]
[1779454817331,52.29,77444.68,1.2,-0.00133,0.0,0.15716]
[1779454822366,52.29,77444.67,1.2,-0.00133,0.0,0.15716]
[1779454827404,52.29,77435.24,1.2,-0.00135,0.0,0.15952]
[1779454832437,52.29,77438.48,1.2,-0.00133,0.0,0.15801]
[1779454837472,52.29,77430.17,1.2,-0.00135,0.0,0.1601]
[1779454842509,52.29,77424.1,1.2,-0.00137,0.0,0.16164]
[1779454847543,52.29,77422.59,1.2,-0.00137,0.0,0.16203]
[1779454852578,52.29,77415.22,1.2,-0.00139,0.0,0.16392]
[1779454857612,52.29,77413.95,1.2,-0.00139,0.0,0.16425]
[1779454862648,52.29,77404.88,1.2,-0.00141,0.0,0.16661]
[1779454867683,52.29,77406.73,1.2,-0.00141,0.0,0.16612]
[1779454872725,52.29,77410.17,1.2,-0.0014,0.0,0.16523]
[1779454877754,52.29,77409.66,1.2,-0.0014,0.0,0.16536]
[1779454884801,52.29,77407.38,1.2,-0.00141,0.0,0.16595]
[1779454888829,52.29,77407.27,1.2,-0.00141,0.0,0.16598]
[1779454893865,52.29,77399.27,1.2,-0.00142,0.0,0.16736]
[1779454898900,52.29,77395.99,1.2,-0.00143,0.0,0.16822]
[1779454903935,52.29,77392.12,1.2,-0.00144,0.0,0.16925]
[1779454909977,52.29,77390.9,1.2,-0.00144,0.0,0.16957]
[1779454915013,52.29,77391.77,1.2,-0.00144,0.0,0.16934]
[1779454920047,52.29,77394.99,1.2,-0.00143,0.0,0.16849]
[1779454925086,52.29,77396.96,1.2,-0.00143,0.0,0.16797]
[1779454930127,52.29,77392.9,1.2,-0.00144,0.0,0.16904]
[1779454935159,52.29,77379.26,1.2,-0.00147,0.0,0.1727]
[1779454940194,52.29,77378.74,1.2,-0.00147,0.0,0.17284]
[1779454945228,52.29,77376.3,1.2,-0.00148,0.0,0.1735]
[1779454950268,52.29,77375.62,1.2,-0.00148,0.0,0.17368]
[1779454955299,52.29,77376.8,1.2,-0.00147,0.0,0.17262]
[1779454960333,52.29,77374.84,1.2,-0.00148,0.0,0.17315]
[1779454968389,52.29,77375.19,1.2,-0.00148,0.0,0.17306]
[1779454973425,52.29,77376.77,1.2,-0.00147,0.0,0.17263]
[1779454978459,52.29,77378.77,1.2,-0.00147,0.0,0.17209]
[1779454983494,52.29,77383.44,1.2,-0.00146,0.0,0.17083]
[1779454988530,52.29,77391.69,1.2,-0.00143,0.0,0.16863]
[1779454993566,52.29,77395.81,1.2,-0.00142,0.0,0.16755]
[1779454998600,52.29,77396.82,1.2,-0.00142,0.0,0.16728]
[1779455003636,52.29,77399.98,1.2,-0.00141,0.0,0.16645]
[1779455008670,52.29,77400.45,1.2,-0.00141,0.0,0.16633]
[1779455013705,52.29,77400.79,1.2,-0.00141,0.0,0.16552]
[1779455019748,52.29,77400.24,1.2,-0.00141,0.0,0.16566]
[1779455025789,52.29,77397.52,1.2,-0.00141,0.0,0.16637]
[1779455030824,52.29,77392.1,1.2,-0.00143,0.0,0.1678]
[1779455035859,52.29,77393.02,1.2,-0.00143,0.0,0.16756]
[1779455040895,52.29,77393.67,1.2,-0.00142,0.0,0.16739]
[1779455045941,52.29,77396.33,1.2,-0.00142,0.0,0.16669]
[1779455050964,52.29,77396.4,1.2,-0.00142,0.0,0.16667]
[1779455057007,52.29,77395.92,1.2,-0.00142,0.0,0.16679]
[1779455062063,52.29,77391.4,1.2,-0.00143,0.0,0.16798]
[1779455067095,52.29,77391.98,1.2,-0.00143,0.0,0.16783]
[1779455072130,52.29,77394.51,1.2,-0.00142,0.0,0.16644]
[1779455077164,52.29,77392.93,1.2,-0.00142,0.0,0.16686]
[1779455082199,52.29,77392.72,1.2,-0.00142,0.0,0.16691]
[1779455087234,52.29,77391.21,1.2,-0.00142,0.0,0.16731]
[1779455093276,52.29,77391.2,1.2,-0.00142,0.0,0.16731]
[1779455099318,52.29,77391.23,1.2,-0.00142,0.0,0.1673]
[1779455104354,52.29,77390.34,1.2,-0.00143,0.0,0.16754]
[1779455110395,52.29,77390.67,1.2,-0.00142,0.0,0.16745]
[1779455115430,52.29,77390.41,1.2,-0.00143,0.0,0.16752]
[1779455121478,52.29,77388.45,1.2,-0.00143,0.0,0.16804]
[1779455129030,52.29,77389.48,1.2,-0.00143,0.0,0.16776]
[1779455138592,52.29,77389.01,1.2,-0.00142,0.0,0.16716]
[1779455145640,52.29,77388.96,1.2,-0.00142,0.0,0.16718]
[1779455150676,52.29,77379.88,1.2,-0.00145,0.0,0.16958]
[1779455155711,52.29,77373.19,1.2,-0.00146,0.0,0.17137]
[1779455160745,52.29,77372.8,1.2,-0.00146,0.0,0.17148]
[1779455165780,52.29,77376.23,1.2,-0.00145,0.0,0.17056]
[1779455170815,52.29,77382.29,1.2,-0.00144,0.0,0.16894]
[1779455176857,52.29,77380.88,1.2,-0.00144,0.0,0.16932]
[1779455181892,52.29,77380.0,1.2,-0.00145,0.0,0.16955]
[1779455186946,52.29,77374.17,1.2,-0.00146,0.0,0.17111]
[1779455191980,52.29,77374.03,1.2,-0.00145,0.0,0.17041]
[1779455197016,52.29,77379.47,1.2,-0.00144,0.0,0.16896]
[1779455202056,52.29,77379.2,1.2,-0.00144,0.0,0.16903]
[1779455207090,52.29,77379.85,1.2,-0.00144,0.0,0.16886]
[1779455212127,52.29,77376.9,1.2,-0.00145,0.0,0.16964]
[1779455217160,52.29,77375.14,1.2,-0.00145,0.0,0.17011]
[1779455222211,52.29,77377.51,1.2,-0.00145,0.0,0.16948]
[1779455228244,52.29,77386.21,1.2,-0.00142,0.0,0.16718]
[1779455233279,52.29,77385.55,1.2,-0.00143,0.0,0.16735]
[1779455238314,52.29,77386.77,1.2,-0.00142,0.0,0.16703]
[1779455243351,52.29,77387.13,1.2,-0.00142,0.0,0.16693]
[1779455248384,52.29,77386.06,1.2,-0.00142,0.0,0.16722]
[1779455253419,52.29,77384.97,1.2,-0.00142,0.0,0.16678]
[1779455258454,52.29,77382.04,1.2,-0.00143,0.0,0.16755]
[1779455263491,52.29,77382.11,1.2,-0.00143,0.0,0.16753]
[1779455268526,52.29,77382.23,1.2,-0.00143,0.0,0.1675]
[1779455273566,52.29,77382.18,1.2,-0.00143,0.0,0.16751]
[1779455279603,52.29,77382.09,1.2,-0.00143,0.0,0.16754]
[1779455286651,52.29,77381.2,1.2,-0.00143,0.0,0.16777]
[1779455292694,52.29,77381.87,1.2,-0.00143,0.0,0.16759]
[1779455297728,52.29,77381.36,1.2,-0.00143,0.0,0.16773]
[1779455302766,52.29,77382.24,1.2,-0.00143,0.0,0.1675]
[1779455311311,52.29,77381.27,1.2,-0.00142,0.0,0.16703]
[1779455316862,52.29,77380.94,1.2,-0.00142,0.0,0.16711]
[1779455322904,52.29,77379.85,1.2,-0.00143,0.0,0.1674]
[1779455327938,52.29,77379.89,1.2,-0.00143,0.0,0.16739]
[1779455332973,52.29,77380.87,1.2,-0.00142,0.0,0.16713]
[1779455341521,52.29,77381.36,1.2,-0.00142,0.0,0.167]
[1779455347074,52.29,77379.98,1.2,-0.00143,0.0,0.16737]
[1779455352109,52.29,77378.95,1.2,-0.00143,0.0,0.16764]
[1779455357143,52.29,77375.0,1.2,-0.00144,0.0,0.16868]
[1779455363186,52.29,77374.56,1.2,-0.00144,0.0,0.1688]
[1779455368222,52.29,77375.67,1.2,-0.00144,0.0,0.16851]
[1779455373257,52.29,77376.53,1.2,-0.00143,0.0,0.16755]
[1779455378292,52.29,77377.3,1.2,-0.00143,0.0,0.16735]
[1779455381809,52.29,77399.74,1.2,-0.00137,0.0,0.16152]
[1779455383349,52.29,77431.93,1.2,-0.0013,0.0,0.15347]
[1779455388369,52.29,77449.55,1.2,-0.00126,0.0,0.14922]
[1779455393405,52.29,77451.24,1.2,-0.00125,0.0,0.14882]
[1779455398440,52.29,77449.35,1.2,-0.00126,0.0,0.14927]
[1779455403478,52.29,77441.0,1.2,-0.00128,0.0,0.15127]
[1779455408512,52.29,77434.95,1.2,-0.00129,0.0,0.15273]
[1779455413546,52.29,77420.53,1.2,-0.00132,0.0,0.15628]
[1779455418580,52.29,77419.43,1.2,-0.00133,0.0,0.15655]
[1779455423616,52.29,77419.27,1.2,-0.00133,0.0,0.15659]
[1779455428650,52.29,77420.04,1.2,-0.00132,0.0,0.1564]
[1779455434695,52.29,77419.58,1.2,-0.00132,0.0,0.15583]
[1779455439727,52.29,77429.66,1.2,-0.0013,0.0,0.15335]
[1779455444771,52.29,77434.42,1.2,-0.00129,0.0,0.15219]
[1779455449807,52.29,77450.17,1.2,-0.00125,0.0,0.14841]
[1779455454857,52.29,77459.39,1.2,-0.00123,0.0,0.14624]
[1779455454885,52.29,77458.02,1.2,-0.00123,0.0,0.14656]
[1779455460166,52.29,77459.9,1.2,-0.00123,0.0,0.14612]
[1779455460885,52.29,77459.98,1.2,-0.00123,0.0,0.1461]
[1779455465925,52.29,77465.63,1.2,-0.00122,0.0,0.14479]
[1779455470958,52.29,77462.63,1.2,-0.00122,0.0,0.14548]
[1779455475994,52.29,77460.48,1.2,-0.00123,0.0,0.14598]
[1779455481030,52.29,77461.69,1.2,-0.00123,0.0,0.1457]
[1779455486065,52.29,77461.87,1.2,-0.00123,0.0,0.14566]
[1779455492107,52.29,77462.58,1.2,-0.00122,0.0,0.14484]
[1779455497142,52.29,77452.25,1.2,-0.00124,0.0,0.14726]
[1779455502178,52.29,77450.94,1.2,-0.00124,0.0,0.14757]
[1779455507213,52.29,77450.76,1.2,-0.00124,0.0,0.14761]
[1779455512734,52.29,77450.78,1.2,-0.00124,0.0,0.14761]
[1779455520305,52.29,77452.85,1.2,-0.00124,0.0,0.14712]
[1779455525341,52.29,77455.06,1.2,-0.00123,0.0,0.1466]
[1779455526349,52.29,77436.96,1.2,-0.00127,0.0,0.1509]
[1779455531384,52.29,77426.15,1.2,-0.0013,0.0,0.15352]
[1779455536419,52.29,77416.19,1.2,-0.00132,0.0,0.15598]
[1779455541455,52.29,77430.41,1.2,-0.00129,0.0,0.15249]
[1779455546491,52.29,77437.19,1.2,-0.00127,0.0,0.15085]
[1779455551527,52.29,77438.01,1.2,-0.00127,0.0,0.14998]
[1779455556561,52.29,77438.49,1.2,-0.00127,0.0,0.14986]
[1779455561598,52.29,77442.58,1.2,-0.00126,0.0,0.14889]
[1779455566632,52.29,77442.88,1.2,-0.00126,0.0,0.14882]
[1779455571670,52.29,77439.08,1.2,-0.00126,0.0,0.14972]
[1779455576702,52.29,77441.27,1.2,-0.00126,0.0,0.1492]
[1779455581737,52.29,77441.49,1.2,-0.00126,0.0,0.14915]
[1779455586771,52.29,77439.29,1.2,-0.00126,0.0,0.14967]
[1779455591807,52.29,77443.34,1.2,-0.00126,0.0,0.14871]
[1779455596842,52.29,77452.36,1.2,-0.00124,0.0,0.14658]
[1779455601877,52.29,77454.65,1.2,-0.00123,0.0,0.14604]
[1779455606916,52.29,77454.16,1.2,-0.00123,0.0,0.14615]
[1779455611948,52.29,77450.92,1.2,-0.00123,0.0,0.14626]
[1779455616984,52.29,77446.65,1.2,-0.00124,0.0,0.14726]
[1779455622020,52.29,77448.39,1.2,-0.00124,0.0,0.14685]
[1779455630110,52.29,77448.81,1.2,-0.00124,0.0,0.14675]
[1779455632092,52.29,77408.3,1.2,-0.00133,0.0,0.15656]
[1779455637126,52.29,77394.17,1.2,-0.00136,0.0,0.16011]
[1779455642160,52.29,77392.65,1.2,-0.00137,0.0,0.1605]
[1779455647196,52.29,77397.52,1.2,-0.00135,0.0,0.15926]
[1779455652243,52.29,77401.34,1.2,-0.00135,0.0,0.1583]
[1779455657278,52.29,77398.65,1.2,-0.00135,0.0,0.15898]
[1779455662319,52.29,77401.93,1.2,-0.00134,0.0,0.15815]
[1779455667352,52.29,77390.74,1.2,-0.00137,0.0,0.16099]
[1779455672386,52.29,77392.04,1.2,-0.00136,0.0,0.15995]
[1779455677422,52.29,77392.64,1.2,-0.00136,0.0,0.1598]
[1779455682458,52.29,77392.42,1.2,-0.00136,0.0,0.15985]
[1779455687498,52.29,77401.66,1.2,-0.00134,0.0,0.15752]
[1779455692529,52.29,77401.27,1.2,-0.00134,0.0,0.15762]
[1779455697565,52.29,77399.99,1.2,-0.00134,0.0,0.15794]
[1779455704111,52.29,77400.2,1.2,-0.00134,0.0,0.15789]
[1779455709648,52.29,77401.95,1.2,-0.00134,0.0,0.15745]
[1779455714689,52.29,77403.27,1.2,-0.00134,0.0,0.15712]
[1779455719726,52.29,77402.75,1.2,-0.00134,0.0,0.15725]
[1779455724761,52.29,77410.55,1.2,-0.00132,0.0,0.15531]
[1779455729800,52.29,77421.31,1.2,-0.00129,0.0,0.15267]
[1779455732818,52.29,77430.09,1.2,-0.00127,0.0,0.14987]
[1779455737853,52.29,77431.14,1.2,-0.00127,0.0,0.14962]
[1779455742888,52.29,77430.56,1.2,-0.00127,0.0,0.14976]
[1779455748931,52.29,77431.37,1.2,-0.00127,0.0,0.14956]
[1779455753965,52.29,77426.09,1.2,-0.00128,0.0,0.15083]
[1779455760017,52.29,77427.34,1.2,-0.00127,0.0,0.15053]
[1779455765049,52.29,77428.94,1.2,-0.00127,0.0,0.15015]
[1779455770085,52.29,77430.24,1.2,-0.00127,0.0,0.14983]
[1779455775117,52.29,77425.12,1.2,-0.00128,0.0,0.15107]
[1779455780152,52.29,77428.06,1.2,-0.00127,0.0,0.15036]
[1779455785187,52.29,77423.79,1.2,-0.00128,0.0,0.15139]
[1779455790231,52.29,77417.4,1.2,-0.0013,0.0,0.15294]
[1779455796271,52.29,77424.58,1.2,-0.00127,0.0,0.15052]
[1779455801306,52.29,77429.05,1.2,-0.00126,0.0,0.14945]
[1779455806341,52.29,77429.62,1.2,-0.00126,0.0,0.14931]
[1779455811376,52.29,77429.77,1.2,-0.00126,0.0,0.14928]
[1779455816411,52.29,77436.71,1.2,-0.00125,0.0,0.14763]
[1779455821445,52.29,77437.3,1.2,-0.00125,0.0,0.14749]
[1779455826480,52.29,77437.45,1.2,-0.00125,0.0,0.14745]
[1779455831515,52.29,77437.76,1.2,-0.00125,0.0,0.14738]
[1779455836551,52.29,77439.05,1.2,-0.00124,0.0,0.14708]
[1779455841586,52.29,77438.7,1.2,-0.00124,0.0,0.14716]
[1779455846622,52.29,77431.91,1.2,-0.00126,0.0,0.14877]
[1779455851657,52.29,77424.87,1.2,-0.00127,0.0,0.14978]
[1779455856692,52.29,77425.6,1.2,-0.00127,0.0,0.14961]
[1779455861727,52.29,77429.64,1.2,-0.00126,0.0,0.14864]
[1779455866762,52.29,77428.71,1.2,-0.00126,0.0,0.14886]
[1779455871797,52.29,77431.33,1.2,-0.00125,0.0,0.14824]
[1779455877852,52.29,77430.52,1.2,-0.00126,0.0,0.14843]
[1779455882889,52.29,77427.67,1.2,-0.00126,0.0,0.14911]
[1779455887925,52.29,77426.74,1.2,-0.00126,0.0,0.14933]
[1779455892959,52.29,77432.68,1.2,-0.00125,0.0,0.14792]
[1779455897996,52.29,77432.18,1.2,-0.00125,0.0,0.14804]
[1779455903030,52.29,77433.11,1.2,-0.00125,0.0,0.14782]
[1779455910079,52.29,77424.15,1.2,-0.00127,0.0,0.14996]
[1779455915610,52.29,77420.01,1.2,-0.00127,0.0,0.15028]
[1779455922164,52.29,77421.29,1.2,-0.00127,0.0,0.14997]
[1779455928204,52.29,77420.35,1.2,-0.00127,0.0,0.1502]
[1779455934246,52.29,77421.04,1.2,-0.00127,0.0,0.15003]
[1779455939281,52.29,77419.42,1.2,-0.00128,0.0,0.15042]
[1779455944317,52.29,77420.81,1.2,-0.00127,0.0,0.15009]
[1779455949353,52.29,77383.24,1.2,-0.00136,0.0,0.15936]
[1779455954388,52.29,77379.64,1.2,-0.00137,0.0,0.16028]
[1779455959427,52.29,77363.32,1.2,-0.00141,0.0,0.16449]
[1779455964463,52.29,77367.86,1.2,-0.0014,0.0,0.16331]
[1779455969497,52.29,77380.22,1.2,-0.00137,0.0,0.16013]
[1779455974535,52.29,77378.8,1.2,-0.00136,0.0,0.15979]
[1779455979569,52.29,77375.67,1.2,-0.00137,0.0,0.16058]
[1779455984605,52.29,77382.74,1.2,-0.00135,0.0,0.15879]
[1779455989639,52.29,77380.41,1.2,-0.00136,0.0,0.15938]
[1779455995681,52.29,77380.84,1.2,-0.00136,0.0,0.15927]
[1779456001724,52.29,77381.73,1.2,-0.00136,0.0,0.15904]
[1779456006758,52.29,77383.93,1.2,-0.00135,0.0,0.15849]
[1779456011794,52.29,77381.01,1.2,-0.00136,0.0,0.15922]
[1779456016829,52.29,77383.91,1.2,-0.00135,0.0,0.15849]
[1779456021864,52.29,77389.56,1.2,-0.00134,0.0,0.15707]
[1779456026900,52.29,77388.43,1.2,-0.00134,0.0,0.15735]
[1779456031941,52.29,77387.77,1.2,-0.00134,0.0,0.15682]
[1779456036970,52.29,77390.0,1.2,-0.00133,0.0,0.15626]
[1779456042006,52.29,77393.76,1.2,-0.00132,0.0,0.15533]
[1779456047044,52.29,77393.41,1.2,-0.00132,0.0,0.15542]
[1779456052079,52.29,77384.47,1.2,-0.00134,0.0,0.15765]
[1779456057114,52.29,77387.42,1.2,-0.00134,0.0,0.15691]
[1779456062149,52.29,77386.64,1.2,-0.00134,0.0,0.1571]
[1779456067186,52.29,77386.75,1.2,-0.00134,0.0,0.15708]
[1779456073228,52.29,77387.67,1.2,-0.00134,0.0,0.15685]
[1779456079270,52.29,77382.66,1.2,-0.00135,0.0,0.1581]
[1779456084303,52.29,77382.54,1.2,-0.00135,0.0,0.15813]
[1779456089338,52.29,77382.22,1.2,-0.00135,0.0,0.15821]
[1779456097395,52.29,77381.73,1.2,-0.00134,0.0,0.15764]
[1779456102431,52.29,77373.66,1.2,-0.00136,0.0,0.15968]
[1779456107466,52.29,77373.04,1.2,-0.00137,0.0,0.15984]
[1779456109479,52.29,77350.62,1.2,-0.00142,0.0,0.16564]
[1779456114514,52.29,77348.44,1.2,-0.00143,0.0,0.16621]
[1779456119550,52.29,77345.93,1.2,-0.00143,0.0,0.16687]
[1779456124585,52.29,77341.63,1.2,-0.00144,0.0,0.16801]
[1779456129621,52.29,77341.37,1.2,-0.00144,0.0,0.16808]
[1779456134656,52.29,77339.69,1.2,-0.00145,0.0,0.16853]
[1779456139689,52.29,77337.21,1.2,-0.00145,0.0,0.16919]
[1779456144724,52.29,77337.14,1.2,-0.00145,0.0,0.16921]
[1779456149759,52.29,77336.17,1.2,-0.00146,0.0,0.16947]
[1779456154796,52.29,77331.14,1.2,-0.00146,0.0,0.17008]
[1779456159838,52.29,77326.68,1.2,-0.00147,0.0,0.17129]
[1779456164872,52.29,77326.87,1.2,-0.00147,0.0,0.17124]
[1779456169908,52.29,77319.05,1.2,-0.00149,0.0,0.17337]
[1779456174942,52.29,77320.71,1.2,-0.00149,0.0,0.17291]
[1779456179979,52.29,77321.7,1.2,-0.00149,0.0,0.17264]
[1779456185014,52.29,77319.52,1.2,-0.00149,0.0,0.17324]
[1779456190051,52.29,77316.12,1.2,-0.0015,0.0,0.17417]
[1779456195084,52.29,77319.42,1.2,-0.00149,0.0,0.17326]
[1779456200119,52.29,77321.42,1.2,-0.00149,0.0,0.17272]
[1779456205156,52.29,77322.89,1.2,-0.00148,0.0,0.17232]
[1779456210190,52.29,77323.36,1.2,-0.00148,0.0,0.17219]
[1779456215225,52.29,77324.02,1.2,-0.00148,0.0,0.17126]
[1779456220260,52.29,77324.3,1.2,-0.00147,0.0,0.17118]
[1779456225296,52.29,77320.01,1.2,-0.00149,0.0,0.17235]
[1779456230331,52.29,77319.38,1.2,-0.00149,0.0,0.17252]
[1779456235366,52.29,77327.95,1.2,-0.00147,0.0,0.1702]
[1779456240401,52.29,77326.2,1.2,-0.00147,0.0,0.17067]
[1779456245435,52.29,77325.82,1.2,-0.00147,0.0,0.17077]
[1779456250471,52.29,77325.06,1.2,-0.00147,0.0,0.17098]
[1779456255506,52.29,77327.77,1.2,-0.00147,0.0,0.17025]
[1779456262555,52.29,77327.05,1.2,-0.00147,0.0,0.17044]
[1779456268101,52.29,77326.79,1.2,-0.00147,0.0,0.17051]
[1779456273632,52.29,77327.1,1.2,-0.00146,0.0,0.16968]
[1779456278671,52.29,77326.39,1.2,-0.00146,0.0,0.16987]
[1779456283702,52.29,77324.73,1.2,-0.00147,0.0,0.17032]
[1779456289744,52.29,77324.7,1.2,-0.00147,0.0,0.17033]
[1779456298312,52.29,77324.62,1.2,-0.00147,0.0,0.17035]
[1779456303844,52.29,77307.68,1.2,-0.00151,0.0,0.17498]
[1779456306864,52.29,77291.33,1.2,-0.00156,0.0,0.17955]
[1779456312905,52.29,77292.12,1.2,-0.00155,0.0,0.17932]
[1779456317941,52.29,77280.12,1.2,-0.00159,0.0,0.18274]
[1779456322976,52.29,77275.44,1.2,-0.0016,0.0,0.18409]
[1779456327896,52.29,77279.02,1.2,-0.00159,0.0,0.18306]
[1779456328014,52.29,77282.81,1.2,-0.00158,0.0,0.18197]
[1779456333053,52.29,77282.56,1.2,-0.00157,0.0,0.18126]
[1779456335823,52.29,77281.18,1.2,-0.00158,0.0,0.18165]
[1779456336074,52.29,77281.04,1.2,-0.00158,0.0,0.18169]
[1779456341109,52.29,77282.49,1.2,-0.00157,0.0,0.18128]
[1779456346146,52.29,77283.71,1.2,-0.00157,0.0,0.18093]
[1779456353197,52.29,77281.3,1.2,-0.00158,0.0,0.18162]
[1779456358750,52.29,77280.0,1.2,-0.00158,0.0,0.18199]
[1779456364274,52.29,77279.45,1.2,-0.00158,0.0,0.18215]
[1779456369310,52.29,77274.26,1.2,-0.0016,0.0,0.18364]
[1779456374345,52.29,77273.78,1.2,-0.0016,0.0,0.18378]
[1779456379379,52.29,77273.57,1.2,-0.0016,0.0,0.18384]
[1779456384413,52.29,77274.32,1.2,-0.0016,0.0,0.18362]
[1779456389448,52.29,77274.88,1.2,-0.00159,0.0,0.18346]
[1779456394485,52.29,77272.71,1.2,-0.00159,0.0,0.18329]
[1779456399520,52.29,77275.56,1.2,-0.00159,0.0,0.18247]
[1779456404555,52.29,77276.62,1.2,-0.00158,0.0,0.18217]
[1779456409592,52.29,77276.15,1.2,-0.00158,0.0,0.1823]
[1779456414626,52.29,77277.92,1.2,-0.00158,0.0,0.1818]
[1779456419661,52.29,77278.05,1.2,-0.00158,0.0,0.18176]
[1779456425704,52.29,77279.01,1.2,-0.00158,0.0,0.18149]
[1779456430739,52.29,77278.94,1.2,-0.00158,0.0,0.18151]
[1779456435773,52.29,77278.93,1.2,-0.00158,0.0,0.18151]
[1779456440811,52.29,77280.09,1.2,-0.00157,0.0,0.18118]
[1779456445845,52.29,77279.58,1.2,-0.00157,0.0,0.18132]
[1779456450879,52.29,77279.35,1.2,-0.00157,0.0,0.18139]
[1779456459457,52.29,77279.08,1.2,-0.00157,0.0,0.18068]
[1779456464977,52.29,77279.08,1.2,-0.00157,0.0,0.18068]
[1779456470015,52.29,77277.94,1.2,-0.00157,0.0,0.181]
[1779456475049,52.29,77277.89,1.2,-0.00157,0.0,0.18102]
[1779456480085,52.29,77277.82,1.2,-0.00157,0.0,0.18104]
[1779456485120,52.29,77263.75,1.2,-0.00161,0.0,0.18509]
[1779456490155,52.29,77259.59,1.2,-0.00162,0.0,0.18631]
[1779456495191,52.29,77259.5,1.2,-0.00162,0.0,0.18633]
[1779456500225,52.29,77262.03,1.2,-0.00162,0.0,0.18559]
[1779456505261,52.29,77259.44,1.2,-0.00162,0.0,0.18635]
[1779456510294,52.29,77257.22,1.2,-0.00163,0.0,0.187]
[1779456515330,52.29,77256.48,1.2,-0.00162,0.0,0.18641]
[1779456520364,52.29,77258.07,1.2,-0.00162,0.0,0.18595]
[1779456525399,52.29,77264.17,1.2,-0.0016,0.0,0.18417]
[1779456534469,52.29,77265.95,1.2,-0.0016,0.0,0.18366]
[1779456540029,52.29,77270.49,1.2,-0.00159,0.0,0.18235]
[1779456545546,52.29,77271.36,1.2,-0.00158,0.0,0.1821]
[1779456550581,52.29,77269.85,1.2,-0.00159,0.0,0.18253]
[1779456555619,52.29,77256.0,1.2,-0.00163,0.0,0.18655]
[1779456560653,52.29,77252.75,1.2,-0.00164,0.0,0.18751]
[1779456565689,52.29,77250.75,1.2,-0.00164,0.0,0.1881]
[1779456570725,52.29,77250.89,1.2,-0.00164,0.0,0.18806]
[1779456575758,52.29,77229.27,1.2,-0.0017,0.0,0.19371]
[1779456580793,52.29,77234.41,1.2,-0.00168,0.0,0.19216]
[1779456585829,52.29,77233.68,1.2,-0.00168,0.0,0.19238]
[1779456590864,52.29,77235.07,1.2,-0.00168,0.0,0.19196]
[1779456595898,52.29,77237.17,1.2,-0.00167,0.0,0.19133]
[1779456600935,52.29,77231.66,1.2,-0.00169,0.0,0.19299]
[1779456602950,52.29,77212.33,1.2,-0.00175,0.0,0.19891]
[1779456606991,52.29,77187.74,1.2,-0.00182,0.0,0.20668]
[1779456609006,52.29,77171.65,1.2,-0.00187,0.0,0.2119]
[1779456614042,52.29,77176.64,1.2,-0.00186,0.0,0.21027]
[1779456619076,52.29,77173.9,1.2,-0.00187,0.0,0.21116]
[1779456624170,52.29,77152.14,1.2,-0.00194,0.0,0.2184]
[1779456630160,52.29,77163.73,1.2,-0.0019,0.0,0.21452]
[1779456631163,52.29,77172.87,1.2,-0.00186,0.0,0.21061]
[1779456636201,52.29,77183.11,1.2,-0.00183,0.0,0.20729]
[1779456641237,52.29,77191.83,1.2,-0.0018,0.0,0.2045]
[1779456644444,52.29,77199.39,1.2,-0.00178,0.0,0.2021]
[1779456645265,52.29,77201.62,1.2,-0.00177,0.0,0.2014]
[1779456647279,52.29,77210.35,1.2,-0.00175,0.0,0.19867]
[1779456652323,52.29,77223.24,1.2,-0.00171,0.0,0.19471]
[1779456657356,52.29,77236.66,1.2,-0.00167,0.0,0.19066]
[1779456658390,52.29,77236.66,1.2,-0.00167,0.0,0.19066]
[1779456659369,52.29,77242.42,1.2,-0.00165,0.0,0.18894]
[1779456664403,52.29,77260.03,1.2,-0.0016,0.0,0.18378]
[1779456667428,52.29,77276.63,1.2,-0.00156,0.0,0.17903]
[1779456672463,52.29,77291.64,1.2,-0.00152,0.0,0.17483]
[1779456677497,52.29,77284.85,1.2,-0.00153,0.0,0.17672]
[1779456682536,52.29,77280.64,1.2,-0.00154,0.0,0.1779]
[1779456687571,52.29,77278.79,1.2,-0.00155,0.0,0.17842]
[1779456692605,52.29,77282.13,1.2,-0.00153,0.0,0.1767]
[1779456697640,52.29,77269.1,1.2,-0.00157,0.0,0.18038]
[1779456702675,52.29,77253.95,1.2,-0.00161,0.0,0.18474]
[1779456707723,52.29,77238.88,1.2,-0.00165,0.0,0.18918]
[1779456709730,52.29,77222.94,1.2,-0.0017,0.0,0.19397]
[1779456712755,52.29,77201.83,1.2,-0.00176,0.0,0.20048]
[1779456715797,52.29,77184.29,1.2,-0.00182,0.0,0.20604]
[1779456721355,52.29,77196.72,1.2,-0.00178,0.0,0.20208]
[1779456726875,52.29,77200.13,1.2,-0.00177,0.0,0.20101]
[1779456731909,52.29,77193.21,1.2,-0.00179,0.0,0.20319]
[1779456736946,52.29,77200.44,1.2,-0.00177,0.0,0.20091]
[1779456741496,52.29,77223.02,1.2,-0.0017,0.0,0.19394]
[1779456747016,52.29,77229.44,1.2,-0.00168,0.0,0.192]
[1779456752055,52.29,77212.36,1.2,-0.00172,0.0,0.19637]
[1779456757088,52.29,77209.74,1.2,-0.00173,0.0,0.19717]
[1779456762122,52.29,77208.74,1.2,-0.00174,0.0,0.19748]
[1779456767156,52.29,77211.81,1.2,-0.00173,0.0,0.19653]
[1779456770178,52.29,77195.54,1.2,-0.00178,0.0,0.2016]
[1779456775212,52.29,77200.97,1.2,-0.00176,0.0,0.19989]
[1779456780248,52.29,77204.42,1.2,-0.00175,0.0,0.19882]
[1779456785290,52.29,77202.49,1.2,-0.00175,0.0,0.19942]
[1779456790319,52.29,77198.0,1.2,-0.00177,0.0,0.20082]
[1779456795355,52.29,77195.12,1.2,-0.00178,0.0,0.20173]
[1779456800391,52.29,77197.99,1.2,-0.00177,0.0,0.20083]
[1779456805447,52.29,77199.35,1.2,-0.00176,0.0,0.2004]
[1779456807459,52.29,77163.7,1.2,-0.00188,0.0,0.21184]
[1779456808467,52.29,77146.27,1.2,-0.00193,0.0,0.21764]
[1779456811502,52.29,77167.32,1.2,-0.00186,0.0,0.20976]
[1779456814517,52.29,77148.35,1.2,-0.00192,0.0,0.21603]
[1779456819551,52.29,77161.97,1.2,-0.00187,0.0,0.21152]
[1779456824587,52.29,77157.34,1.2,-0.00189,0.0,0.21304]
[1779456829622,52.29,77167.21,1.2,-0.00186,0.0,0.2098]
[1779456832674,52.29,77147.22,1.2,-0.00192,0.0,0.21641]
[1779456833671,52.29,77114.35,1.2,-0.00203,0.0,0.22768]
[1779456834691,52.29,77081.67,1.2,-0.00215,0.0,0.2394]
[1779456839764,52.29,77071.13,1.2,-0.00219,0.0,0.24329]
[1779456842253,52.29,77051.62,1.2,-0.00226,0.0,0.25064]
[1779456847836,52.29,77063.3,1.2,-0.00222,0.0,0.24622]
[1779456852324,52.29,77086.4,1.2,-0.00213,0.0,0.23767]
[1779456857906,52.29,77088.48,1.2,-0.00213,0.0,0.23692]
[1779456859919,52.29,77071.45,1.2,-0.00219,0.0,0.24317]
[1779456864958,52.29,77077.92,1.2,-0.00216,0.0,0.24078]
[1779456866976,52.29,77093.77,1.2,-0.00211,0.0,0.235]
[1779456872473,52.29,77103.46,1.2,-0.00206,0.0,0.23057]
[1779456878053,52.29,77110.26,1.2,-0.00204,0.0,0.22817]
[1779456883088,52.29,77098.86,1.2,-0.00208,0.0,0.23221]
[1779456888124,52.29,77106.41,1.2,-0.00205,0.0,0.22953]
[1779456893159,52.29,77108.21,1.2,-0.00205,0.0,0.22889]
[1779456898197,52.29,77113.82,1.2,-0.00203,0.0,0.22692]
[1779456903245,52.29,77125.69,1.2,-0.00199,0.0,0.22281]
[1779456905255,52.29,77143.42,1.2,-0.00193,0.0,0.21678]
[1779456910291,52.29,77155.25,1.2,-0.00189,0.0,0.21284]
[1779456915325,52.29,77164.91,1.2,-0.00186,0.0,0.20966]
[1779456919354,52.29,77185.9,1.2,-0.00179,0.0,0.20292]
[1779456924390,52.29,77191.69,1.2,-0.00177,0.0,0.20109]
[1779456929425,52.29,77193.27,1.2,-0.00177,0.0,0.20059]
[1779456934460,52.29,77184.26,1.2,-0.00179,0.0,0.20257]
[1779456939494,52.29,77164.48,1.2,-0.00185,0.0,0.20892]
[1779456944531,52.29,77149.01,1.2,-0.0019,0.0,0.214]
[1779456949569,52.29,77160.13,1.2,-0.00186,0.0,0.21034]
[1779456954603,52.29,77157.97,1.2,-0.00187,0.0,0.21104]
[1779456959639,52.29,77156.74,1.2,-0.00188,0.0,0.21145]
[1779456964674,52.29,77155.04,1.2,-0.00188,0.0,0.21201]
[1779456969715,52.29,77158.4,1.2,-0.00187,0.0,0.2109]
[1779456974744,52.29,77154.4,1.2,-0.00188,0.0,0.21222]
[1779456979780,52.29,77153.5,1.2,-0.00189,0.0,0.21252]
[1779456984814,52.29,77155.55,1.2,-0.00188,0.0,0.21184]
[1779456989850,52.29,77153.9,1.2,-0.00188,0.0,0.21238]
[1779456994886,52.29,77140.13,1.2,-0.00192,0.0,0.21606]
[1779456997905,52.29,77123.0,1.2,-0.00198,0.0,0.22187]
[1779457002941,52.29,77116.04,1.2,-0.002,0.0,0.22427]
[1779457007984,52.29,77120.45,1.2,-0.00199,0.0,0.22275]
[1779457013013,52.29,77130.67,1.2,-0.00195,0.0,0.21925]
[1779457018049,52.29,77129.16,1.2,-0.00196,0.0,0.21977]
[1779457023556,52.29,77123.91,1.2,-0.00198,0.0,0.22156]
[1779457029124,52.29,77136.91,1.2,-0.00193,0.0,0.21714]
[1779457034160,52.29,77147.85,1.2,-0.0019,0.0,0.21349]
[1779457039198,52.29,77155.45,1.2,-0.00187,0.0,0.21098]
[1779457044254,52.29,77151.45,1.2,-0.00188,0.0,0.2123]
[1779457049289,52.29,77163.68,1.2,-0.00185,0.0,0.20829]
[1779457054324,52.29,77159.5,1.2,-0.00185,0.0,0.20877]
[1779457059358,52.29,77154.13,1.2,-0.00187,0.0,0.21052]
[1779457063838,52.29,77131.39,1.2,-0.00194,0.0,0.21809]
[1779457069433,52.29,77128.76,1.2,-0.00195,0.0,0.21898]
[1779457074469,52.29,77136.91,1.2,-0.00192,0.0,0.21623]
[1779457079504,52.29,77141.23,1.2,-0.00191,0.0,0.21478]
[1779457084538,52.29,77148.7,1.2,-0.00189,0.0,0.21231]
[1779457089578,52.29,77144.13,1.2,-0.0019,0.0,0.21382]
[1779457094609,52.29,77144.72,1.2,-0.0019,0.0,0.21362]
[1779457099644,52.29,77150.55,1.2,-0.00188,0.0,0.2117]
[1779457104682,52.29,77152.49,1.2,-0.00187,0.0,0.21106]
[1779457109717,52.29,77141.86,1.2,-0.00191,0.0,0.21457]
[1779457111730,52.29,77154.22,1.2,-0.00186,0.0,0.2096]
[1779457116770,52.29,77146.7,1.2,-0.00188,0.0,0.21207]
[1779457121804,52.29,77173.32,1.2,-0.0018,0.0,0.20344]
[1779457123820,52.29,77190.52,1.2,-0.00175,0.0,0.19804]
[1779457125833,52.29,77206.58,1.2,-0.0017,0.0,0.19311]
[1779457126778,52.29,77206.58,1.2,-0.0017,0.0,0.19311]
[1779457126841,52.29,77213.11,1.2,-0.00168,0.0,0.19113]
[1779457127269,52.29,77213.11,1.2,-0.00168,0.0,0.19113]
[1779457127849,52.29,77214.55,1.2,-0.00168,0.0,0.1907]
[1779457132888,52.29,77214.4,1.2,-0.00168,0.0,0.19074]
[1779457136915,52.29,77193.71,1.2,-0.00174,0.0,0.19705]
[1779457141953,52.29,77198.15,1.2,-0.00172,0.0,0.19568]
[1779457146988,52.29,77192.81,1.2,-0.00174,0.0,0.19733]
[1779457152022,52.29,77198.34,1.2,-0.00172,0.0,0.19562]
[1779457157058,52.29,77195.83,1.2,-0.00173,0.0,0.19639]
[1779457162093,52.29,77198.58,1.2,-0.00172,0.0,0.19555]
[1779457167128,52.29,77198.56,1.2,-0.00172,0.0,0.19555]
[1779457172164,52.29,77198.62,1.2,-0.00171,0.0,0.1947]
[1779457177198,52.29,77195.68,1.2,-0.00172,0.0,0.1956]
[1779457181227,52.29,77174.88,1.2,-0.00179,0.0,0.20208]
[1779457186262,52.29,77173.4,1.2,-0.00179,0.0,0.20255]
[1779457191301,52.29,77172.43,1.2,-0.00179,0.0,0.20286]
[1779457196333,52.29,77156.65,1.2,-0.00184,0.0,0.20792]
[1779457201370,52.29,77164.62,1.2,-0.00182,0.0,0.20535]
[1779457204873,52.29,77187.1,1.2,-0.00175,0.0,0.19825]
[1779457210438,52.29,77204.11,1.2,-0.0017,0.0,0.19302]
[1779457215473,52.29,77216.27,1.2,-0.00166,0.0,0.18936]
[1779457220509,52.29,77214.76,1.2,-0.00167,0.0,0.18981]
[1779457225546,52.29,77222.18,1.2,-0.00165,0.0,0.1876]
[1779457230582,52.29,77235.75,1.2,-0.00161,0.0,0.18362]
[1779457235615,52.29,77226.47,1.2,-0.00163,0.0,0.18553]
[1779457240650,52.29,77232.73,1.2,-0.00161,0.0,0.1837]
[1779457245728,52.29,77236.66,1.2,-0.0016,0.0,0.18256]
[1779457246739,52.29,77216.21,1.2,-0.00166,0.0,0.18856]
[1779457251771,52.29,77217.02,1.2,-0.00165,0.0,0.18832]
[1779457256804,52.29,77210.21,1.2,-0.00167,0.0,0.19035]
[1779457261839,52.29,77207.42,1.2,-0.00168,0.0,0.19119]
[1779457265868,52.29,77190.76,1.2,-0.00173,0.0,0.19627]
[1779457270903,52.29,77203.68,1.2,-0.00169,0.0,0.19232]
[1779457275937,52.29,77211.5,1.2,-0.00167,0.0,0.18996]
[1779457280972,52.29,77200.52,1.2,-0.0017,0.0,0.19328]
[1779457286009,52.29,77192.8,1.2,-0.00173,0.0,0.19564]
[1779457291046,52.29,77193.64,1.2,-0.00172,0.0,0.19454]
[1779457296081,52.29,77194.14,1.2,-0.00171,0.0,0.19439]
[1779457301117,52.29,77201.86,1.2,-0.00169,0.0,0.19204]
[1779457306152,52.29,77206.06,1.2,-0.00168,0.0,0.19077]
[1779457312195,52.29,77203.74,1.2,-0.00169,0.0,0.19147]
[1779457317232,52.29,77205.46,1.2,-0.00168,0.0,0.19095]
[1779457322264,52.29,77205.3,1.2,-0.00168,0.0,0.191]
[1779457327297,52.29,77195.95,1.2,-0.00171,0.0,0.19383]
[1779457332334,52.29,77186.36,1.2,-0.00174,0.0,0.19678]
[1779457336382,52.29,77166.39,1.2,-0.0018,0.0,0.20304]
[1779457341410,52.29,77171.19,1.2,-0.00178,0.0,0.20152]
[1779457346451,52.29,77182.54,1.2,-0.00175,0.0,0.19796]
[1779457351492,52.29,77191.29,1.2,-0.00171,0.0,0.19442]
[1779457356522,52.29,77193.18,1.2,-0.00171,0.0,0.19384]
[1779457358546,52.29,77149.52,1.2,-0.00184,0.0,0.20758]
[1779457360559,52.29,77107.35,1.2,-0.00198,0.0,0.22166]
[1779457366080,52.29,77126.34,1.2,-0.00192,0.0,0.21522]
[1779457368643,52.29,77103.27,1.2,-0.002,0.0,0.22307]
[1779457371668,52.29,77121.94,1.2,-0.00193,0.0,0.2167]
[1779457374686,52.29,77139.16,1.2,-0.00188,0.0,0.21096]
[1779457379745,52.29,77139.07,1.2,-0.00188,0.0,0.21099]
[1779457381749,52.29,77122.15,1.2,-0.00193,0.0,0.21663]
[1779457383768,52.29,77101.75,1.2,-0.002,0.0,0.2236]
[1779457388799,52.29,77120.22,1.2,-0.00194,0.0,0.21728]
[1779457393834,52.29,77137.13,1.2,-0.00188,0.0,0.21163]
[1779457398869,52.29,77140.22,1.2,-0.00187,0.0,0.21061]
[1779457403905,52.29,77124.88,1.2,-0.00192,0.0,0.21571]
[1779457408941,52.29,77124.2,1.2,-0.00193,0.0,0.21594]
[1779457413982,52.29,77121.54,1.2,-0.00193,0.0,0.21592]
[1779457419015,52.29,77116.37,1.2,-0.00194,0.0,0.21766]
[1779457423046,52.29,77135.66,1.2,-0.00188,0.0,0.21122]
[1779457428080,52.29,77132.2,1.2,-0.00189,0.0,0.21236]
[1779457433116,52.29,77134.42,1.2,-0.00189,0.0,0.21163]
[1779457437146,52.29,77113.85,1.2,-0.00195,0.0,0.21851]
[1779457442184,52.29,77112.18,1.2,-0.00196,0.0,0.21908]
[1779457447216,52.29,77120.93,1.2,-0.00193,0.0,0.21612]
[1779457452254,52.29,77113.24,1.2,-0.00196,0.0,0.21872]
[1779457457285,52.29,77114.22,1.2,-0.00195,0.0,0.21839]
[1779457462321,52.29,77113.75,1.2,-0.00195,0.0,0.21855]
[1779457467357,52.29,77110.99,1.2,-0.00196,0.0,0.21949]
[1779457472391,52.29,77098.4,1.2,-0.002,0.0,0.22288]
[1779457477425,52.29,77090.12,1.2,-0.00203,0.0,0.22576]
[1779457482460,52.29,77087.63,1.2,-0.00204,0.0,0.22663]
[1779457487512,52.29,77087.2,1.2,-0.00204,0.0,0.22678]
[1779457491525,52.29,77105.1,1.2,-0.00197,0.0,0.22057]
[1779457496561,52.29,77100.85,1.2,-0.00199,0.0,0.22203]
[1779457500591,52.29,77116.77,1.2,-0.00194,0.0,0.21661]
[1779457503610,52.29,77134.49,1.2,-0.00188,0.0,0.2107]
[1779457505632,52.29,77155.05,1.2,-0.00181,0.0,0.20404]
[1779457510662,52.29,77156.62,1.2,-0.00181,0.0,0.20353]
[1779457515699,52.29,77168.27,1.2,-0.00177,0.0,0.19985]
[1779457520733,52.29,77170.6,1.2,-0.00176,0.0,0.19912]
[1779457525768,52.29,77175.43,1.2,-0.00175,0.0,0.19761]
[1779457530803,52.29,77185.29,1.2,-0.00172,0.0,0.19457]
[1779457535841,52.29,77186.08,1.2,-0.00171,0.0,0.19349]
[1779457540877,52.29,77197.61,1.2,-0.00167,0.0,0.19]
[1779457545913,52.29,77187.35,1.2,-0.0017,0.0,0.1931]
[1779457550951,52.29,77176.86,1.2,-0.00174,0.0,0.19632]
[1779457555983,52.29,77183.28,1.2,-0.00172,0.0,0.19434]
[1779457561022,52.29,77188.51,1.2,-0.0017,0.0,0.19275]
[1779457563037,52.29,77206.48,1.2,-0.00165,0.0,0.18735]
[1779457568074,52.29,77203.52,1.2,-0.00166,0.0,0.18823]
[1779457573116,52.29,77186.67,1.2,-0.00171,0.0,0.19331]
[1779457578148,52.29,77188.91,1.2,-0.0017,0.0,0.19262]
[1779457583183,52.29,77184.5,1.2,-0.00171,0.0,0.19397]
[1779457586204,52.29,77203.22,1.2,-0.00166,0.0,0.18832]
[1779457591238,52.29,77210.05,1.2,-0.00163,0.0,0.18548]
[1779457596276,52.29,77216.57,1.2,-0.00161,0.0,0.18357]
[1779457601309,52.29,77215.94,1.2,-0.00161,0.0,0.18376]
[1779457606344,52.29,77213.32,1.2,-0.00162,0.0,0.18452]
[1779457611379,52.29,77221.76,1.2,-0.0016,0.0,0.18207]
[1779457616414,52.29,77219.68,1.2,-0.0016,0.0,0.18267]
[1779457620444,52.29,77203.68,1.2,-0.00165,0.0,0.18736]
[1779457625480,52.29,77202.37,1.2,-0.00165,0.0,0.18775]
[1779457630516,52.29,77204.33,1.2,-0.00165,0.0,0.18717]
[1779457635549,52.29,77203.44,1.2,-0.00165,0.0,0.18743]
[1779457640584,52.29,77190.57,1.2,-0.00169,0.0,0.19129]
[1779457645620,52.29,77188.15,1.2,-0.0017,0.0,0.19202]
[1779457650656,52.29,77182.39,1.2,-0.00171,0.0,0.19377]
[1779457655690,52.29,77187.24,1.2,-0.00169,0.0,0.19146]
[1779457660724,52.29,77180.9,1.2,-0.00171,0.0,0.19339]
[1779457665759,52.29,77178.99,1.2,-0.00172,0.0,0.19397]
[1779457670795,52.29,77182.73,1.2,-0.0017,0.0,0.19283]
[1779457675829,52.29,77173.39,1.2,-0.00173,0.0,0.19569]
[1779457680865,52.29,77180.46,1.2,-0.00171,0.0,0.19352]
[1779457685903,52.29,77165.22,1.2,-0.00176,0.0,0.19822]
[1779457688394,52.29,77146.02,1.2,-0.00182,0.0,0.2043]
[1779457693965,52.29,77154.17,1.2,-0.00179,0.0,0.2017]
[1779457698465,52.29,77136.06,1.2,-0.00185,0.0,0.20751]
[1779457704037,52.29,77140.17,1.2,-0.00184,0.0,0.20618]
[1779457709072,52.29,77154.12,1.2,-0.00179,0.0,0.20172]
[1779457714112,52.29,77147.34,1.2,-0.0018,0.0,0.203]
[1779457719148,52.29,77142.48,1.2,-0.00182,0.0,0.20455]
[1779457724181,52.29,77131.12,1.2,-0.00186,0.0,0.20823]
[1779457728678,52.29,77092.52,1.2,-0.00198,0.0,0.22116]
[1779457734254,52.29,77091.86,1.2,-0.00199,0.0,0.22139]
[1779457739287,52.29,77085.1,1.2,-0.00201,0.0,0.22372]
[1779457744323,52.29,77083.23,1.2,-0.00202,0.0,0.22438]
[1779457749358,52.29,77083.94,1.2,-0.00201,0.0,0.22413]
[1779457754398,52.29,77093.13,1.2,-0.00198,0.0,0.22095]
[1779457759429,52.29,77092.31,1.2,-0.00199,0.0,0.22123]
[1779457763461,52.29,77114.03,1.2,-0.00191,0.0,0.21387]
[1779457768495,52.29,77116.78,1.2,-0.0019,0.0,0.21295]
[1779457773530,52.29,77115.88,1.2,-0.0019,0.0,0.21234]
[1779457778565,52.29,77122.33,1.2,-0.00188,0.0,0.21021]
[1779457783601,52.29,77137.23,1.2,-0.00183,0.0,0.20536]
[1779457788637,52.29,77135.61,1.2,-0.00183,0.0,0.20588]
[1779457793672,52.29,77139.95,1.2,-0.00182,0.0,0.20449]
[1779457798706,52.29,77148.5,1.2,-0.00179,0.0,0.20176]
[1779457803743,52.29,77154.83,1.2,-0.00177,0.0,0.19976]
[1779457805757,52.29,77173.47,1.2,-0.00172,0.0,0.19397]
[1779457810791,52.29,77159.64,1.2,-0.00176,0.0,0.19825]
[1779457815826,52.29,77156.36,1.2,-0.00177,0.0,0.19928]
[1779457820864,52.29,77158.25,1.2,-0.00176,0.0,0.19868]
[1779457825903,52.29,77140.84,1.2,-0.00182,0.0,0.2042]
[1779457830942,52.29,77135.15,1.2,-0.00184,0.0,0.20603]
[1779457835978,52.29,77134.65,1.2,-0.00183,0.0,0.20531]
[1779457841014,52.29,77119.97,1.2,-0.00188,0.0,0.21009]
[1779457846048,52.29,77121.45,1.2,-0.00187,0.0,0.2096]
[1779457851083,52.29,77113.18,1.2,-0.0019,0.0,0.21233]
[1779457856118,52.29,77115.38,1.2,-0.00189,0.0,0.2116]
[1779457861164,52.29,77114.1,1.2,-0.0019,0.0,0.21203]
[1779457866196,52.29,77124.76,1.2,-0.00186,0.0,0.20852]
[1779457871237,52.29,77119.45,1.2,-0.00188,0.0,0.21026]
[1779457876271,52.29,77108.27,1.2,-0.00192,0.0,0.21397]
[1779457880303,52.29,77089.42,1.2,-0.00198,0.0,0.22035]
[1779457885354,52.29,77099.0,1.2,-0.00195,0.0,0.21709]
[1779457889852,52.29,77120.94,1.2,-0.00187,0.0,0.20977]
[1779457892395,52.29,77130.55,1.2,-0.00183,0.0,0.20575]
[1779457897430,52.29,77132.32,1.2,-0.00183,0.0,0.20517]
[1779457902465,52.29,77133.05,1.2,-0.00183,0.0,0.20494]
[1779457907501,52.29,77144.81,1.2,-0.00179,0.0,0.20118]
[1779457912535,52.29,77144.53,1.2,-0.00179,0.0,0.20127]
[1779457917571,52.29,77144.62,1.2,-0.00179,0.0,0.20124]
[1779457922606,52.29,77146.41,1.2,-0.00178,0.0,0.20068]
[1779457926638,52.29,77113.33,1.2,-0.00189,0.0,0.21138]
[1779457931671,52.29,77110.4,1.2,-0.0019,0.0,0.21235]
[1779457936706,52.29,77107.35,1.2,-0.00191,0.0,0.21336]
[1779457941741,52.29,77119.78,1.2,-0.00187,0.0,0.20925]
[1779457946776,52.29,77110.94,1.2,-0.0019,0.0,0.21217]
[1779457951811,52.29,77106.55,1.2,-0.00191,0.0,0.21272]
[1779457956848,52.29,77105.27,1.2,-0.00191,0.0,0.21315]
[1779457961884,52.29,77103.09,1.2,-0.00192,0.0,0.21387]
[1779457966919,52.29,77112.93,1.2,-0.00188,0.0,0.2106]
[1779457971954,52.29,77112.41,1.2,-0.00189,0.0,0.21078]
[1779457976990,52.29,77119.41,1.2,-0.00186,0.0,0.20848]
[1779457982026,52.29,77124.25,1.2,-0.00185,0.0,0.2069]
[1779457987061,52.29,77137.59,1.2,-0.0018,0.0,0.20261]
[1779457992095,52.29,77139.65,1.2,-0.0018,0.0,0.20195]
[1779457997131,52.29,77146.18,1.2,-0.00178,0.0,0.19988]
[1779458002166,52.29,77154.06,1.2,-0.00175,0.0,0.19741]
[1779458007203,52.29,77166.36,1.2,-0.00172,0.0,0.19361]
[1779458012235,52.29,77172.98,1.2,-0.00169,0.0,0.19076]
[1779458017271,52.29,77173.26,1.2,-0.00169,0.0,0.19067]
[1779458022307,52.29,77170.02,1.2,-0.0017,0.0,0.19166]
[1779458027341,52.29,77172.89,1.2,-0.00169,0.0,0.19079]
[1779458032377,52.29,77175.1,1.2,-0.00168,0.0,0.19012]
[1779458034390,52.29,77158.19,1.2,-0.00173,0.0,0.19528]
[1779458039425,52.29,77160.3,1.2,-0.00173,0.0,0.19463]
[1779458044460,52.29,77161.24,1.2,-0.00172,0.0,0.19434]
[1779458049494,52.29,77165.93,1.2,-0.00171,0.0,0.1929]
[1779458054529,52.29,77165.83,1.2,-0.00171,0.0,0.19293]
[1779458059564,52.29,77169.04,1.2,-0.0017,0.0,0.19195]
[1779458064601,52.29,77167.61,1.2,-0.00171,0.0,0.19239]
[1779458069635,52.29,77173.78,1.2,-0.00169,0.0,0.19052]
[1779458074672,52.29,77167.66,1.2,-0.0017,0.0,0.19153]
[1779458079709,52.29,77159.67,1.2,-0.00172,0.0,0.19397]
[1779458082730,52.29,77143.93,1.2,-0.00177,0.0,0.19886]
[1779458087767,52.29,77146.8,1.2,-0.00176,0.0,0.19796]
[1779458092800,52.29,77145.92,1.2,-0.00176,0.0,0.19824]
[1779458096828,52.29,77165.83,1.2,-0.0017,0.0,0.19209]
[1779458101864,52.29,77161.15,1.2,-0.00172,0.0,0.19352]
[1779458106899,52.29,77171.17,1.2,-0.00169,0.0,0.19047]
[1779458111937,52.29,77184.74,1.2,-0.00165,0.0,0.18641]
[1779458116969,52.29,77189.88,1.2,-0.00163,0.0,0.18489]
[1779458122003,52.29,77182.63,1.2,-0.00165,0.0,0.18704]
[1779458127054,52.29,77184.74,1.2,-0.00165,0.0,0.18641]
[1779458132088,52.29,77177.42,1.2,-0.00166,0.0,0.18776]
[1779458137126,52.29,77164.22,1.2,-0.0017,0.0,0.19174]
[1779458142161,52.29,77161.15,1.2,-0.00171,0.0,0.19267]
[1779458147198,52.29,77158.13,1.2,-0.00172,0.0,0.1936]
[1779458152232,52.29,77155.07,1.2,-0.00173,0.0,0.19454]
[1779458157267,52.29,77155.61,1.2,-0.00173,0.0,0.19437]
[1779458162301,52.29,77156.87,1.2,-0.00172,0.0,0.19398]
[1779458167342,52.29,77154.51,1.2,-0.00173,0.0,0.19471]
[1779458172376,52.29,77156.44,1.2,-0.00172,0.0,0.19412]
[1779458177416,52.29,77156.79,1.2,-0.00172,0.0,0.19401]
[1779458181932,52.29,77130.82,1.2,-0.0018,0.0,0.20213]
[1779458187485,52.29,77124.9,1.2,-0.00182,0.0,0.20403]
[1779458192519,52.29,77128.7,1.2,-0.0018,0.0,0.20193]
[1779458197563,52.29,77134.12,1.2,-0.00179,0.0,0.20021]
[1779458202596,52.29,77143.0,1.2,-0.00176,0.0,0.19742]
[1779458207627,52.29,77144.56,1.2,-0.00175,0.0,0.19694]
[1779458212666,52.29,77145.29,1.2,-0.00175,0.0,0.19671]
[1779458217697,52.29,77142.24,1.2,-0.00176,0.0,0.19766]
[1779458222215,52.29,77159.95,1.2,-0.00171,0.0,0.1922]
[1779458227773,52.29,77161.61,1.2,-0.0017,0.0,0.19169]
[1779458232806,52.29,77163.44,1.2,-0.0017,0.0,0.19113]
[1779458237841,52.29,77162.42,1.2,-0.0017,0.0,0.19144]
[1779458242875,52.29,77163.71,1.2,-0.00169,0.0,0.19105]
[1779458247912,52.29,77172.22,1.2,-0.00167,0.0,0.18849]
[1779458252946,52.29,77162.98,1.2,-0.00169,0.0,0.19044]
[1779458256973,52.29,77139.22,1.2,-0.00176,0.0,0.19774]
[1779458262009,52.29,77135.73,1.2,-0.00177,0.0,0.19884]
[1779458267044,52.29,77135.2,1.2,-0.00177,0.0,0.199]
[1779458272078,52.29,77140.94,1.2,-0.00176,0.0,0.19721]
[1779458277113,52.29,77136.65,1.2,-0.00177,0.0,0.19855]
[1779458282150,52.29,77147.83,1.2,-0.00174,0.0,0.19507]
[1779458287185,52.29,77157.18,1.2,-0.00171,0.0,0.1922]
[1779458292219,52.29,77160.3,1.2,-0.0017,0.0,0.19125]
[1779458297254,52.29,77163.42,1.2,-0.00169,0.0,0.1903]
[1779458302290,52.29,77159.24,1.2,-0.0017,0.0,0.19157]
[1779458307333,52.29,77158.24,1.2,-0.0017,0.0,0.19187]
[1779458312367,52.29,77158.03,1.2,-0.0017,0.0,0.1911]
[1779458317402,52.29,77159.59,1.2,-0.00169,0.0,0.19062]
[1779458322438,52.29,77156.5,1.2,-0.0017,0.0,0.19156]
[1779458327475,52.29,77161.38,1.2,-0.00169,0.0,0.19008]
[1779458332510,52.29,77172.35,1.2,-0.00165,0.0,0.18679]
[1779458337547,52.29,77173.53,1.2,-0.00165,0.0,0.18644]
[1779458343081,52.29,77176.91,1.2,-0.00164,0.0,0.18544]
[1779458348624,52.29,77177.35,1.2,-0.00164,0.0,0.18531]
[1779458353660,52.29,77182.67,1.2,-0.00163,0.0,0.18375]
[1779458358696,52.29,77194.18,1.2,-0.00159,0.0,0.1804]
[1779458363732,52.29,77195.52,1.2,-0.00159,0.0,0.18001]
[1779458368770,52.29,77194.23,1.2,-0.00159,0.0,0.18039]
[1779458373801,52.29,77190.54,1.2,-0.0016,0.0,0.18065]
[1779458378838,52.29,77191.06,1.2,-0.00159,0.0,0.1805]
[1779458383871,52.29,77193.16,1.2,-0.00159,0.0,0.17989]
[1779458388908,52.29,77193.97,1.2,-0.00159,0.0,0.17966]
[1779458393942,52.29,77194.95,1.2,-0.00158,0.0,0.17938]
[1779458398981,52.29,77200.06,1.2,-0.00157,0.0,0.17792]
[1779458403524,52.29,77130.52,1.2,-0.00177,0.0,0.19874]
[1779458409076,52.29,77142.08,1.2,-0.00174,0.0,0.19513]
[1779458413594,52.29,77119.01,1.2,-0.00181,0.0,0.20239]
[1779458419154,52.29,77143.51,1.2,-0.00173,0.0,0.19469]
[1779458424189,52.29,77151.99,1.2,-0.00171,0.0,0.19209]
[1779458429226,52.29,77151.03,1.2,-0.00171,0.0,0.19238]
[1779458434277,52.29,77145.2,1.2,-0.00172,0.0,0.19332]
[1779458439299,52.29,77142.67,1.2,-0.00173,0.0,0.1941]
[1779458444332,52.29,77125.37,1.2,-0.00178,0.0,0.19949]
[1779458449366,52.29,77114.05,1.2,-0.00182,0.0,0.20309]
[1779458454434,52.29,77125.96,1.2,-0.00178,0.0,0.19931]
[1779458456434,52.29,77103.61,1.2,-0.00185,0.0,0.20647]
[1779458461466,52.29,77116.66,1.2,-0.00181,0.0,0.20226]
[1779458466499,52.29,77125.45,1.2,-0.00178,0.0,0.19947]
[1779458468513,52.29,77142.08,1.2,-0.00173,0.0,0.19428]
[1779458471564,52.29,77108.54,1.2,-0.00184,0.0,0.20487]
[1779458474562,52.29,77125.95,1.2,-0.00178,0.0,0.19931]
[1779458479597,52.29,77120.71,1.2,-0.0018,0.0,0.20097]
[1779458484631,52.29,77122.17,1.2,-0.00179,0.0,0.2005]
[1779458489667,52.29,77117.92,1.2,-0.00181,0.0,0.20186]
[1779458493695,52.29,77130.76,1.2,-0.00176,0.0,0.19693]
[1779458498730,52.29,77120.76,1.2,-0.00179,0.0,0.20008]
[1779458504271,52.29,77113.2,1.2,-0.00181,0.0,0.20248]
[1779458507811,52.29,77094.45,1.2,-0.00187,0.0,0.20856]
[1779458512853,52.29,77089.41,1.2,-0.00189,0.0,0.21022]
[1779458517882,52.29,77096.48,1.2,-0.00187,0.0,0.2079]
[1779458522915,52.29,77104.0,1.2,-0.00184,0.0,0.20545]
[1779458527967,52.29,77101.05,1.2,-0.00185,0.0,0.2064]
[1779458532002,52.29,77118.15,1.2,-0.0018,0.0,0.2009]
[1779458537044,52.29,77112.81,1.2,-0.00181,0.0,0.20261]
[1779458542080,52.29,77104.1,1.2,-0.00184,0.0,0.20541]
[1779458547114,52.29,77101.31,1.2,-0.00185,0.0,0.20632]
[1779458552158,52.29,77104.36,1.2,-0.00183,0.0,0.20444]
[1779458554650,52.29,77085.63,1.2,-0.00189,0.0,0.21056]
[1779458560215,52.29,77092.55,1.2,-0.00187,0.0,0.20828]
[1779458564708,52.29,77110.49,1.2,-0.00181,0.0,0.20247]
[1779458570283,52.29,77114.58,1.2,-0.0018,0.0,0.20116]
[1779458575319,52.29,77103.76,1.2,-0.00183,0.0,0.20463]
[1779458580354,52.29,77103.95,1.2,-0.00183,0.0,0.20457]
[1779458583376,52.29,77121.63,1.2,-0.00178,0.0,0.19893]
[1779458588416,52.29,77125.93,1.2,-0.00176,0.0,0.19758]
[1779458594458,52.29,77119.72,1.2,-0.00178,0.0,0.19953]
[1779458599492,52.29,77114.22,1.2,-0.0018,0.0,0.20128]
[1779458602514,52.29,77093.26,1.2,-0.00187,0.0,0.20805]
[1779458607549,52.29,77091.44,1.2,-0.00187,0.0,0.20865]
[1779458612585,52.29,77084.05,1.2,-0.00189,0.0,0.21018]
[1779458617621,52.29,77086.43,1.2,-0.00188,0.0,0.20939]
[1779458622654,52.29,77087.19,1.2,-0.00188,0.0,0.20914]
[1779458627689,52.29,77094.38,1.2,-0.00186,0.0,0.20678]
[1779458632742,52.29,77094.45,1.2,-0.00186,0.0,0.20676]
[1779458632767,52.29,77093.85,1.2,-0.00186,0.0,0.20696]
[1779458635745,52.29,77103.75,1.2,-0.00183,0.0,0.20375]
[1779458640786,52.29,77095.31,1.2,-0.00185,0.0,0.20648]
[1779458644027,52.29,77095.65,1.2,-0.00185,0.0,0.20637]
[1779458644812,52.29,77100.24,1.2,-0.00184,0.0,0.20488]
[1779458648051,52.29,77091.0,1.2,-0.00187,0.0,0.20789]
[1779458648851,52.29,77080.61,1.2,-0.0019,0.0,0.21132]
[1779458653887,52.29,77080.3,1.2,-0.0019,0.0,0.21142]
[1779458658921,52.29,77089.09,1.2,-0.00187,0.0,0.20851]
[1779458663959,52.29,77084.01,1.2,-0.00189,0.0,0.21019]
[1779458668999,52.29,77080.56,1.2,-0.0019,0.0,0.21134]
[1779458674033,52.29,77066.88,1.2,-0.00194,0.0,0.215]
[1779458676084,52.29,77063.17,1.2,-0.00195,0.0,0.21626]
[1779458676185,52.29,77063.5,1.2,-0.00195,0.0,0.21615]
[1779458678085,52.29,77063.5,1.2,-0.00195,0.0,0.21615]
[1779458678104,52.29,77065.09,1.2,-0.00195,0.0,0.21561]
[1779458683118,52.29,77065.14,1.2,-0.00195,0.0,0.21559]
[1779458684098,52.29,77065.14,1.2,-0.00195,0.0,0.21559]
[1779458684132,52.29,77052.89,1.2,-0.00199,0.0,0.21977]
[1779458689139,52.29,77052.36,1.2,-0.00199,0.0,0.21996]
[1779458693169,52.29,77036.17,1.2,-0.00205,0.0,0.2256]
[1779458698209,52.29,77041.37,1.2,-0.00203,0.0,0.22377]
[1779458703238,52.29,77038.45,1.2,-0.00204,0.0,0.2248]
[1779458708294,52.29,77046.09,1.2,-0.00201,0.0,0.22213]
[1779458713313,52.29,77051.73,1.2,-0.00199,0.0,0.22017]
[1779458718350,52.29,77051.27,1.2,-0.00199,0.0,0.22033]
[1779458723385,52.29,77055.92,1.2,-0.00198,0.0,0.21873]
[1779458728421,52.29,77058.1,1.2,-0.00197,0.0,0.21799]
[1779458733842,52.29,77064.06,1.2,-0.00194,0.0,0.21503]
[1779458733902,52.29,77063.46,1.2,-0.00194,0.0,0.21523]
[1779458735915,52.29,77054.7,1.2,-0.00197,0.0,0.21821]
[1779458736202,52.29,77054.7,1.2,-0.00197,0.0,0.21821]
[1779458736478,52.29,77054.7,1.2,-0.00197,0.0,0.21821]
[1779458741513,52.29,77059.26,1.2,-0.00196,0.0,0.21665]
[1779458744534,52.29,77042.97,1.2,-0.00201,0.0,0.22226]
[1779458748209,52.29,77039.62,1.2,-0.00203,0.0,0.22343]
[1779458748561,52.29,77039.84,1.2,-0.00203,0.0,0.22335]
[1779458749290,52.29,77039.84,1.2,-0.00203,0.0,0.22335]
[1779458749572,52.29,77040.11,1.2,-0.00202,0.0,0.22326]
[1779458754605,52.29,77033.86,1.2,-0.00205,0.0,0.22545]
[1779458759646,52.29,77034.4,1.2,-0.00204,0.0,0.22526]
[1779458764681,52.29,77035.96,1.2,-0.00204,0.0,0.22471]
[1779458768710,52.29,77018.74,1.2,-0.0021,0.0,0.23084]
[1779458771814,52.29,77001.67,1.2,-0.00216,0.0,0.23706]
[1779458773754,52.29,76984.29,1.2,-0.00223,0.0,0.24354]
[1779458777796,52.29,76962.09,1.2,-0.00232,0.0,0.25205]
[1779458778802,52.29,76943.98,1.2,-0.00239,0.0,0.25918]
[1779458780820,52.29,76960.0,1.2,-0.00233,0.0,0.25286]
[1779458781819,52.29,76980.89,1.2,-0.00224,0.0,0.24483]
[1779458783832,52.29,77000.67,1.2,-0.00217,0.0,0.23743]
[1779458785863,52.29,77019.52,1.2,-0.0021,0.0,0.23056]
[1779458790897,52.29,77018.67,1.2,-0.0021,0.0,0.23087]
[1779458795932,52.29,77011.7,1.2,-0.00212,0.0,0.2324]
[1779458800966,52.29,77003.89,1.2,-0.00215,0.0,0.23524]
[1779458806001,52.29,76985.81,1.2,-0.00222,0.0,0.24195]
[1779458811048,52.29,76974.9,1.2,-0.00226,0.0,0.24607]
[1779458816081,52.29,76987.93,1.2,-0.00221,0.0,0.24115]
[1779458821119,52.29,76995.12,1.2,-0.00218,0.0,0.23847]
[1779458824145,52.29,76979.45,1.2,-0.00224,0.0,0.24435]
[1779458829173,52.29,76970.39,1.2,-0.00227,0.0,0.2478]
[1779458832194,52.29,76952.7,1.2,-0.00235,0.0,0.25466]
[1779458837242,52.29,76955.81,1.2,-0.00233,0.0,0.25344]
[1779458842276,52.29,76945.49,1.2,-0.00237,0.0,0.25751]
[1779458847311,52.29,76934.3,1.2,-0.00242,0.0,0.26198]
[1779458852345,52.29,76929.64,1.2,-0.00243,0.0,0.26277]
[1779458856820,52.29,76903.89,1.2,-0.00254,0.0,0.27336]
[1779458861414,52.29,76928.65,1.2,-0.00243,0.0,0.26317]
[1779458866895,52.29,76943.71,1.2,-0.00237,0.0,0.25715]
[1779458872490,52.29,76942.28,1.2,-0.00238,0.0,0.25771]
[1779458876979,52.29,76966.66,1.2,-0.00228,0.0,0.24819]
[1779458882566,52.29,76952.68,1.2,-0.00234,0.0,0.25361]
[1779458887605,52.29,76960.78,1.2,-0.0023,0.0,0.25046]
[1779458892642,52.29,76965.86,1.2,-0.00228,0.0,0.2485]
[1779458897678,52.29,76974.18,1.2,-0.00225,0.0,0.24532]
[1779458902710,52.29,76984.44,1.2,-0.00221,0.0,0.24144]
[1779458907202,52.29,77005.84,1.2,-0.00213,0.0,0.23354]
[1779458911772,52.29,77017.36,1.2,-0.00208,0.0,0.2284]
[1779458917275,52.29,77007.85,1.2,-0.00211,0.0,0.23182]
[1779458922850,52.29,76996.46,1.2,-0.00216,0.0,0.23597]
[1779458927887,52.29,76988.33,1.2,-0.00219,0.0,0.23898]
[1779458932921,52.29,76989.29,1.2,-0.00218,0.0,0.23862]
[1779458937955,52.29,76993.72,1.2,-0.00217,0.0,0.23698]
[1779458942995,52.29,76997.4,1.2,-0.00215,0.0,0.23563]
[1779458948036,52.29,76990.87,1.2,-0.00218,0.0,0.23804]
[1779458951061,52.29,76972.9,1.2,-0.00225,0.0,0.24477]
[1779458956092,52.29,76994.04,1.2,-0.00217,0.0,0.23686]
[1779458961128,52.29,76997.4,1.2,-0.00215,0.0,0.23563]
[1779458966162,52.29,76998.81,1.2,-0.00215,0.0,0.23511]
[1779458971196,52.29,76994.87,1.2,-0.00215,0.0,0.23556]
[1779458976232,52.29,77000.45,1.2,-0.00213,0.0,0.23352]
[1779458978247,52.29,77018.57,1.2,-0.00207,0.0,0.227]
[1779458983284,52.29,77014.43,1.2,-0.00208,0.0,0.22847]
[1779458988317,52.29,77008.17,1.2,-0.0021,0.0,0.23072]
[1779458993353,52.29,77017.81,1.2,-0.00207,0.0,0.22727]
[1779458998389,52.29,77014.31,1.2,-0.00208,0.0,0.22851]
[1779459003422,52.29,77013.68,1.2,-0.00208,0.0,0.22874]
[1779459008466,52.29,77012.32,1.2,-0.00209,0.0,0.22923]
[1779459013496,52.29,77007.88,1.2,-0.00211,0.0,0.23082]
[1779459018532,52.29,77000.24,1.2,-0.00213,0.0,0.23359]
[1779459023567,52.29,76999.42,1.2,-0.00214,0.0,0.23389]
[1779459028603,52.29,76996.26,1.2,-0.00215,0.0,0.23505]
[1779459033638,52.29,76978.52,1.2,-0.00221,0.0,0.24061]
[1779459038671,52.29,76978.49,1.2,-0.00221,0.0,0.24062]
[1779459043706,52.29,76988.78,1.2,-0.00217,0.0,0.2368]
[1779459048743,52.29,76990.15,1.2,-0.00216,0.0,0.23629]
[1779459053779,52.29,76994.85,1.2,-0.00214,0.0,0.23457]
[1779459058815,52.29,76990.06,1.2,-0.00216,0.0,0.23632]
[1779459063849,52.29,76974.08,1.2,-0.00222,0.0,0.24228]
[1779459068885,52.29,76966.16,1.2,-0.00225,0.0,0.24527]
[1779459073923,52.29,76969.43,1.2,-0.00224,0.0,0.24403]
[1779459078974,52.29,76983.22,1.2,-0.00219,0.0,0.23886]
[1779459083993,52.29,76974.12,1.2,-0.00222,0.0,0.24226]
[1779459089028,52.29,76973.31,1.2,-0.00223,0.0,0.24257]
[1779459094063,52.29,76975.75,1.2,-0.00221,0.0,0.24063]
[1779459099098,52.29,76979.3,1.2,-0.00219,0.0,0.2393]
[1779459104133,52.29,76987.99,1.2,-0.00216,0.0,0.23608]
[1779459108161,52.29,77003.73,1.2,-0.0021,0.0,0.23035]
[1779459113196,52.29,77001.75,1.2,-0.00211,0.0,0.23106]
[1779459118235,52.29,77013.69,1.2,-0.00207,0.0,0.22679]
[1779459123269,52.29,77013.25,1.2,-0.00207,0.0,0.22694]
[1779459128304,52.29,77012.75,1.2,-0.00207,0.0,0.22712]
[1779459133338,52.29,77018.95,1.2,-0.00205,0.0,0.22492]
[1779459138375,52.29,77032.94,1.2,-0.002,0.0,0.22004]
[1779459143412,52.29,77039.48,1.2,-0.00198,0.0,0.21779]
[1779459149457,52.29,77038.99,1.2,-0.00198,0.0,0.21795]
[1779459154488,52.29,77036.97,1.2,-0.00198,0.0,0.2177]
[1779459159523,52.29,77036.13,1.2,-0.00198,0.0,0.21799]
[1779459164558,52.29,77036.46,1.2,-0.00198,0.0,0.21788]
[1779459169593,52.29,77037.79,1.2,-0.00197,0.0,0.21742]
[1779459174628,52.29,77052.6,1.2,-0.00192,0.0,0.2124]
[1779459179663,52.29,77039.01,1.2,-0.00197,0.0,0.21701]
[1779459184697,52.29,77039.77,1.2,-0.00197,0.0,0.21675]
[1779459189732,52.29,77040.34,1.2,-0.00196,0.0,0.21655]
[1779459194769,52.29,77031.12,1.2,-0.002,0.0,0.21972]
[1779459197790,52.29,77015.53,1.2,-0.00205,0.0,0.22517]
[1779459202825,52.29,77005.33,1.2,-0.00209,0.0,0.22879]
[1779459207860,52.29,76998.32,1.2,-0.00211,0.0,0.23132]
[1779459210880,52.29,76982.72,1.2,-0.00217,0.0,0.23702]
[1779459215916,52.29,76981.64,1.2,-0.00217,0.0,0.23641]
[1779459220951,52.29,76970.99,1.2,-0.00221,0.0,0.24037]
[1779459225985,52.29,76956.22,1.2,-0.00226,0.0,0.24596]
[1779459229486,52.29,76974.84,1.2,-0.00219,0.0,0.23894]
[1779459235050,52.29,76974.23,1.2,-0.0022,0.0,0.23916]
[1779459240092,52.29,76961.42,1.2,-0.00224,0.0,0.24398]
[1779459245120,52.29,76962.7,1.2,-0.00224,0.0,0.24349]
[1779459250154,52.29,76960.54,1.2,-0.00225,0.0,0.24431]
[1779459254183,52.29,76976.63,1.2,-0.00219,0.0,0.23827]
[1779459259695,52.29,76973.1,1.2,-0.0022,0.0,0.23958]
[1779459265269,52.29,76970.46,1.2,-0.00221,0.0,0.24057]
[1779459270297,52.29,76976.33,1.2,-0.00219,0.0,0.23838]
[1779459275332,52.29,76969.96,1.2,-0.0022,0.0,0.23974]
[1779459280367,52.29,76966.93,1.2,-0.00221,0.0,0.24087]
[1779459285405,52.29,76971.02,1.2,-0.0022,0.0,0.23934]
[1779459290442,52.29,76979.25,1.2,-0.00217,0.0,0.23629]
[1779459295476,52.29,76973.78,1.2,-0.00219,0.0,0.23832]
[1779459300514,52.29,76980.49,1.2,-0.00216,0.0,0.23583]
[1779459305547,52.29,76976.39,1.2,-0.00218,0.0,0.23735]
[1779459310583,52.29,76974.1,1.2,-0.00219,0.0,0.2382]
[1779459315618,52.29,76975.2,1.2,-0.00218,0.0,0.23779]
[1779459318638,52.29,76990.91,1.2,-0.00212,0.0,0.23202]
[1779459323694,52.29,77008.69,1.2,-0.00206,0.0,0.22565]
[1779459328727,52.29,77019.88,1.2,-0.00202,0.0,0.22171]
[1779459333762,52.29,77006.01,1.2,-0.00206,0.0,0.22562]
[1779459338797,52.29,77003.65,1.2,-0.00207,0.0,0.22646]
[1779459343832,52.29,77011.55,1.2,-0.00204,0.0,0.22367]
[1779459348867,52.29,77011.67,1.2,-0.00204,0.0,0.22363]
[1779459352897,52.29,76995.35,1.2,-0.0021,0.0,0.22943]
[1779459357936,52.29,76985.73,1.2,-0.00213,0.0,0.23291]
[1779459362971,52.29,76975.78,1.2,-0.00217,0.0,0.23656]
[1779459368017,52.29,76966.76,1.2,-0.00221,0.0,0.23992]
[1779459373040,52.29,76965.49,1.2,-0.00221,0.0,0.24039]
[1779459378076,52.29,76965.58,1.2,-0.00221,0.0,0.24036]
[1779459383111,52.29,76950.13,1.2,-0.00227,0.0,0.24621]
[1779459388146,52.29,76954.83,1.2,-0.00225,0.0,0.24442]
[1779459393181,52.29,76956.12,1.2,-0.00224,0.0,0.2429]
[1779459398217,52.29,76950.54,1.2,-0.00226,0.0,0.24502]
[1779459403251,52.29,76942.87,1.2,-0.00229,0.0,0.24796]
[1779459408286,52.29,76941.96,1.2,-0.00229,0.0,0.24831]
[1779459413321,52.29,76944.22,1.2,-0.00228,0.0,0.24744]
[1779459418355,52.29,76946.72,1.2,-0.00227,0.0,0.24648]
[1779459423390,52.29,76951.63,1.2,-0.00225,0.0,0.2446]
[1779459428426,52.29,76949.13,1.2,-0.00226,0.0,0.24555]
[1779459433460,52.29,76950.32,1.2,-0.00226,0.0,0.2451]
[1779459438497,52.29,76957.48,1.2,-0.00223,0.0,0.24238]
[1779459443531,52.29,76955.53,1.2,-0.00224,0.0,0.24312]
[1779459448568,52.29,76949.01,1.2,-0.00226,0.0,0.2456]
[1779459453622,52.29,76946.13,1.2,-0.00227,0.0,0.24566]
[1779459458638,52.29,76943.72,1.2,-0.00228,0.0,0.24659]
[1779459463672,52.29,76948.46,1.2,-0.00226,0.0,0.24477]
[1779459468708,52.29,76936.74,1.2,-0.0023,0.0,0.24928]
[1779459473743,52.29,76952.35,1.2,-0.00224,0.0,0.24329]
[1779459478779,52.29,76945.86,1.2,-0.00227,0.0,0.24577]
[1779459483816,52.29,76937.29,1.2,-0.0023,0.0,0.24906]
[1779459488849,52.29,76934.81,1.2,-0.00231,0.0,0.25002]
[1779459493886,52.29,76922.13,1.2,-0.00236,0.0,0.25499]
[1779459498921,52.29,76901.63,1.2,-0.00245,0.0,0.26321]
[1779459502956,52.29,76885.74,1.2,-0.00252,0.0,0.26973]
[1779459508011,52.29,76868.51,1.2,-0.00259,0.0,0.27697]
[1779459510016,52.29,76851.25,1.2,-0.00267,0.0,0.28439]
[1779459515057,52.29,76834.21,1.2,-0.00274,0.0,0.2907]
[1779459519085,52.29,76851.76,1.2,-0.00266,0.0,0.28301]
[1779459522106,52.29,76871.4,1.2,-0.00257,0.0,0.27461]
[1779459527143,52.29,76871.82,1.2,-0.00257,0.0,0.27443]
[1779459532182,52.29,76870.39,1.2,-0.00257,0.0,0.27503]
[1779459537217,52.29,76880.97,1.2,-0.00253,0.0,0.2706]
[1779459542253,52.29,76876.89,1.2,-0.00254,0.0,0.2723]
[1779459547293,52.29,76870.06,1.2,-0.00257,0.0,0.27517]
[1779459550311,52.29,76848.82,1.2,-0.00267,0.0,0.28428]
[1779459551798,52.29,76831.92,1.2,-0.00275,0.0,0.29172]
[1779459557359,52.29,76840.93,1.2,-0.00271,0.0,0.28773]
[1779459562395,52.29,76837.82,1.2,-0.00272,0.0,0.2891]
[1779459567429,52.29,76836.31,1.2,-0.00273,0.0,0.28977]
[1779459571939,52.29,76845.26,1.2,-0.00267,0.0,0.28467]
[1779459577501,52.29,76844.79,1.2,-0.00268,0.0,0.28487]
[1779459582536,52.29,76850.55,1.2,-0.00265,0.0,0.28237]
[1779459587572,52.29,76855.22,1.2,-0.00263,0.0,0.28036]
[1779459592606,52.29,76853.02,1.2,-0.00264,0.0,0.2813]
[1779459597643,52.29,76861.19,1.2,-0.0026,0.0,0.2778]
[1779459602678,52.29,76856.1,1.2,-0.00263,0.0,0.27998]
[1779459607733,52.29,76841.3,1.2,-0.00269,0.0,0.2864]
[1779459612751,52.29,76839.21,1.2,-0.0027,0.0,0.28731]
[1779459617789,52.29,76835.92,1.2,-0.00272,0.0,0.28876]
[1779459621816,52.29,76855.62,1.2,-0.00263,0.0,0.28018]
[1779459626850,52.29,76866.55,1.2,-0.00258,0.0,0.27552]
[1779459631885,52.29,76862.63,1.2,-0.00259,0.0,0.27604]
[1779459636924,52.29,76856.92,1.2,-0.00261,0.0,0.27848]
[1779459641969,52.29,76862.57,1.2,-0.00259,0.0,0.27607]
[1779459647000,52.29,76870.6,1.2,-0.00255,0.0,0.27268]
[1779459652036,52.29,76866.54,1.2,-0.00257,0.0,0.27439]
[1779459657071,52.29,76861.93,1.2,-0.00259,0.0,0.27634]
[1779459662133,52.29,76845.46,1.2,-0.00266,0.0,0.28341]
[1779459665140,52.29,76819.76,1.2,-0.00278,0.0,0.29477]
[1779459670175,52.29,76818.96,1.2,-0.00279,0.0,0.29513]
[1779459675209,52.29,76827.0,1.2,-0.00275,0.0,0.29153]
[1779459680249,52.29,76826.87,1.2,-0.00275,0.0,0.29159]
[1779459685306,52.29,76823.56,1.2,-0.00276,0.0,0.29306]
[1779459688321,52.29,76807.93,1.2,-0.00284,0.0,0.30012]
[1779459693363,52.29,76812.2,1.2,-0.00281,0.0,0.29697]
[1779459698379,52.29,76809.43,1.2,-0.00282,0.0,0.29823]
[1779459703415,52.29,76813.13,1.2,-0.0028,0.0,0.29655]
[1779459708450,52.29,76813.01,1.2,-0.0028,0.0,0.29661]
[1779459713485,52.29,76819.1,1.2,-0.00277,0.0,0.29386]
[1779459718521,52.29,76817.9,1.2,-0.00278,0.0,0.2944]
[1779459723559,52.29,76816.42,1.2,-0.00279,0.0,0.29507]
[1779459728592,52.29,76808.03,1.2,-0.00283,0.0,0.29886]
[1779459733628,52.29,76793.53,1.2,-0.0029,0.0,0.30553]
[1779459736651,52.29,76811.43,1.2,-0.00281,0.0,0.29732]
[1779459741684,52.29,76801.15,1.2,-0.00286,0.0,0.30201]
[1779459746720,52.29,76797.81,1.2,-0.00288,0.0,0.30355]
[1779459751754,52.29,76799.56,1.2,-0.00286,0.0,0.30152]
[1779459756789,52.29,76812.23,1.2,-0.0028,0.0,0.29575]
[1779459761825,52.29,76818.06,1.2,-0.00277,0.0,0.29313]
[1779459765853,52.29,76802.0,1.2,-0.00285,0.0,0.3004]
[1779459767867,52.29,76782.42,1.2,-0.00294,0.0,0.30947]
[1779459773392,52.29,76776.98,1.2,-0.00297,1e-05,0.31203]
[1779459778943,52.29,76773.23,1.2,-0.00299,1e-05,0.31381]
[1779459783981,52.29,76761.44,1.2,-0.00305,1e-05,0.31946]
[1779459789016,52.29,76766.69,1.2,-0.00302,1e-05,0.31693]
[1779459794052,52.29,76767.86,1.2,-0.00301,1e-05,0.31637]
[1779459799087,52.29,76764.27,1.2,-0.00303,1e-05,0.31809]
[1779459804122,52.29,76763.0,1.2,-0.00304,1e-05,0.3187]
[1779459809156,52.29,76759.17,1.2,-0.00306,1e-05,0.32055]
[1779459814193,52.29,76758.92,1.2,-0.00305,1e-05,0.31939]
[1779459819238,52.29,76766.65,1.2,-0.00301,1e-05,0.31568]
[1779459824265,52.29,76769.81,1.2,-0.00299,1e-05,0.31417]
[1779459826289,52.29,76749.38,1.2,-0.0031,1e-05,0.32403]
[1779459831325,52.29,76742.95,1.2,-0.00313,1e-05,0.32718]
[1779459836371,52.29,76738.2,1.2,-0.00316,1e-05,0.32953]
[1779459841411,52.29,76729.96,1.2,-0.0032,1e-05,0.33364]
[1779459843903,52.29,76712.74,1.2,-0.0033,1e-05,0.34238]
[1779459849480,52.29,76711.56,1.2,-0.0033,1e-05,0.34298]
[1779459854518,52.29,76711.19,1.2,-0.0033,1e-05,0.34317]
[1779459859553,52.29,76701.23,1.2,-0.00336,1e-05,0.34832]
[1779459862608,52.29,76719.46,1.2,-0.00326,1e-05,0.33895]
[1779459867614,52.29,76733.14,1.2,-0.00318,1e-05,0.33205]
[1779459872650,52.29,76714.67,1.2,-0.00327,1e-05,0.34004]
[1779459877692,52.29,76721.07,1.2,-0.00324,1e-05,0.33679]
[1779459882721,52.29,76729.08,1.2,-0.00319,1e-05,0.33276]
[1779459887757,52.29,76734.47,1.2,-0.00317,1e-05,0.33007]
[1779459892792,52.29,76742.49,1.2,-0.00312,1e-05,0.32611]
[1779459893818,52.29,76742.49,1.2,-0.00312,1e-05,0.32611]
[1779459894262,52.29,76743.88,1.2,-0.00312,1e-05,0.32543]
[1779459899844,52.29,76738.6,1.2,-0.00314,1e-05,0.32803]
[1779459905887,52.29,76734.77,1.2,-0.00316,1e-05,0.32993]
[1779459907883,52.29,76727.75,1.2,-0.0032,1e-05,0.33343]
[1779459907982,52.29,76725.38,1.2,-0.00321,1e-05,0.33462]
[1779459911677,52.29,76725.33,1.2,-0.00321,1e-05,0.33464]
[1779459911928,52.29,76724.68,1.2,-0.00322,1e-05,0.33497]
[1779459914404,52.29,76716.2,1.2,-0.00326,1e-05,0.33926]
[1779459918977,52.29,76737.84,1.2,-0.00315,1e-05,0.3284]
[1779459924474,52.29,76725.34,1.2,-0.00321,1e-05,0.33464]
[1779459930058,52.29,76728.32,1.2,-0.0032,1e-05,0.33314]
[1779459933078,52.29,76737.0,1.2,-0.00314,1e-05,0.32751]
[1779459934544,52.29,76728.49,1.2,-0.00318,1e-05,0.33174]
[1779459938089,52.29,76733.68,1.2,-0.00316,1e-05,0.32916]
[1779459938160,52.29,76750.82,1.2,-0.00307,1e-05,0.32075]
[1779459939692,52.29,76750.78,1.2,-0.00307,1e-05,0.32077]
[1779459940129,52.29,76758.34,1.2,-0.00303,1e-05,0.31712]
[1779459940959,52.29,76758.34,1.2,-0.00303,1e-05,0.31712]
[1779459941137,52.29,76759.37,1.2,-0.00302,1e-05,0.31663]
[1779459942941,52.29,76759.46,1.2,-0.00302,1e-05,0.31658]
[1779459943153,52.29,76761.57,1.2,-0.00301,1e-05,0.31557]
[1779459947183,52.29,76770.4,1.2,-0.00297,1e-05,0.31138]
[1779459952217,52.29,76778.83,1.2,-0.00292,0.0,0.30741]
[1779459957251,52.29,76776.18,1.2,-0.00294,0.0,0.30865]
[1779459958744,52.29,76772.85,1.2,-0.00295,1e-05,0.31022]
[1779459959264,52.29,76771.96,1.2,-0.00296,1e-05,0.31064]
[1779459964300,52.29,76771.97,1.2,-0.00296,1e-05,0.31063]
[1779459965533,52.29,76771.97,1.2,-0.00296,1e-05,0.31063]
[1779459965571,52.29,76775.83,1.2,-0.00294,0.0,0.30882]
[1779459969065,52.29,76777.21,1.2,-0.00293,0.0,0.30817]
[1779459969337,52.29,76773.12,1.2,-0.00295,1e-05,0.31009]
[1779459974370,52.29,76776.36,1.2,-0.00294,0.0,0.30857]
[1779459979404,52.29,76778.45,1.2,-0.00293,0.0,0.30759]
[1779459984439,52.29,76776.5,1.2,-0.00294,0.0,0.3085]
[1779459989474,52.29,76776.83,1.2,-0.00293,0.0,0.30835]
[1779459990562,52.29,76776.83,1.2,-0.00293,0.0,0.30835]
[1779459990568,52.29,76774.33,1.2,-0.00295,1e-05,0.30952]
[1779459996524,52.29,76767.95,1.2,-0.00297,1e-05,0.31128]
[1779460001560,52.29,76768.85,1.2,-0.00296,1e-05,0.31085]
[1779460006594,52.29,76771.21,1.2,-0.00295,1e-05,0.30974]
[1779460011630,52.29,76773.24,1.2,-0.00294,1e-05,0.30879]
[1779460016667,52.29,76773.18,1.2,-0.00294,1e-05,0.30881]
[1779460021743,52.29,76773.84,1.2,-0.00294,0.0,0.3085]
[1779460026741,52.29,76783.37,1.2,-0.00289,0.0,0.30406]
[1779460028752,52.29,76793.0,1.2,-0.00284,0.0,0.29963]
[1779460033787,52.29,76799.94,1.2,-0.00281,0.0,0.29647]
[1779460038823,52.29,76801.97,1.2,-0.0028,0.0,0.29556]
[1779460043858,52.29,76805.64,1.2,-0.00278,0.0,0.2939]
[1779460048893,52.29,76810.32,1.2,-0.00276,0.0,0.29181]
[1779460053928,52.29,76810.5,1.2,-0.00275,0.0,0.29053]
[1779460058963,52.29,76813.86,1.2,-0.00273,0.0,0.28904]
[1779460063997,52.29,76815.98,1.2,-0.00272,0.0,0.2881]
[1779460069034,52.29,76820.64,1.2,-0.0027,0.0,0.28605]
[1779460070362,52.29,76820.64,1.2,-0.0027,0.0,0.28605]
[1779460070380,52.29,76820.38,1.2,-0.0027,0.0,0.28616]
[1779460075534,52.29,76822.69,1.2,-0.00269,0.0,0.28515]
[1779460081120,52.29,76821.14,1.2,-0.0027,0.0,0.28583]
[1779460086154,52.29,76823.08,1.2,-0.00269,0.0,0.28498]
[1779460091191,52.29,76820.26,1.2,-0.0027,0.0,0.28622]
[1779460096226,52.29,76817.66,1.2,-0.00271,0.0,0.28736]
[1779460101259,52.29,76820.92,1.2,-0.0027,0.0,0.28593]
[1779460105746,52.29,76800.6,1.2,-0.0028,0.0,0.29497]
[1779460111329,52.29,76788.47,1.2,-0.00284,0.0,0.29926]
[1779460116364,52.29,76774.82,1.2,-0.00291,0.0,0.30556]
[1779460121399,52.29,76772.42,1.2,-0.00292,0.0,0.30667]
[1779460126437,52.29,76780.59,1.2,-0.00288,0.0,0.30288]
[1779460131473,52.29,76775.42,1.2,-0.00291,0.0,0.30528]
[1779460136508,52.29,76773.12,1.2,-0.00292,0.0,0.30635]
[1779460141544,52.29,76784.71,1.2,-0.00286,0.0,0.30098]
[1779460145571,52.29,76800.4,1.2,-0.00279,0.0,0.29385]
[1779460150605,52.29,76798.47,1.2,-0.00279,0.0,0.29472]
[1779460155641,52.29,76799.36,1.2,-0.00279,0.0,0.29432]
[1779460160676,52.29,76800.88,1.2,-0.00278,0.0,0.29364]
[1779460165710,52.29,76793.88,1.2,-0.00282,0.0,0.2968]
[1779460170746,52.29,76793.8,1.2,-0.00282,0.0,0.29683]
[1779460175782,52.29,76775.26,1.2,-0.0029,0.0,0.30411]
[1779460180816,52.29,76767.13,1.2,-0.00294,1e-05,0.3079]
[1779460185852,52.29,76767.61,1.2,-0.00293,0.0,0.30768]
[1779460190886,52.29,76769.06,1.2,-0.00293,0.0,0.307]
[1779460195923,52.29,76773.44,1.2,-0.0029,0.0,0.30496]
[1779460200957,52.29,76776.31,1.2,-0.00289,0.0,0.30362]
[1779460206466,52.29,76757.95,1.2,-0.00298,1e-05,0.31223]
[1779460212053,52.29,76757.23,1.2,-0.00299,1e-05,0.31257]
[1779460216560,52.29,76739.26,1.2,-0.00308,1e-05,0.32121]
[1779460222865,52.29,76746.35,1.2,-0.00304,1e-05,0.31778]
[1779460222879,52.29,76749.71,1.2,-0.00302,1e-05,0.31616]
[1779460223541,52.29,76749.71,1.2,-0.00302,1e-05,0.31616]
[1779460223572,52.29,76750.19,1.2,-0.00302,1e-05,0.31593]
[1779460229174,52.29,76741.08,1.2,-0.00307,1e-05,0.32033]
[1779460234248,52.29,76731.77,1.2,-0.00311,1e-05,0.32357]
[1779460236708,52.29,76716.25,1.2,-0.00319,1e-05,0.33125]
[1779460242264,52.29,76720.29,1.2,-0.00317,1e-05,0.32924]
[1779460247303,52.29,76734.65,1.2,-0.00309,1e-05,0.32216]
[1779460252333,52.29,76742.44,1.2,-0.00305,1e-05,0.31838]
[1779460257369,52.29,76727.71,1.2,-0.00313,1e-05,0.32557]
[1779460262403,52.29,76728.85,1.2,-0.00312,1e-05,0.325]
[1779460267439,52.29,76739.53,1.2,-0.00307,1e-05,0.31979]
[1779460272482,52.29,76742.51,1.2,-0.00305,1e-05,0.31835]
[1779460277509,52.29,76745.2,1.2,-0.00304,1e-05,0.31705]
[1779460280531,52.29,76763.42,1.2,-0.00294,1e-05,0.30839]
[1779460285569,52.29,76771.57,1.2,-0.0029,0.0,0.30458]
[1779460290601,52.29,76760.64,1.2,-0.00296,1e-05,0.3097]
[1779460295640,52.29,76761.02,1.2,-0.00294,1e-05,0.30827]
[1779460300673,52.29,76760.96,1.2,-0.00294,1e-05,0.30829]
[1779460305708,52.29,76768.84,1.2,-0.0029,0.0,0.30461]
[1779460310742,52.29,76775.78,1.2,-0.00287,0.0,0.3014]
[1779460315779,52.29,76775.82,1.2,-0.00287,0.0,0.30138]
[1779460320814,52.29,76774.85,1.2,-0.00287,0.0,0.30183]
[1779460325849,52.29,76763.2,1.2,-0.00293,1e-05,0.30724]
[1779460330887,52.29,76753.99,1.2,-0.00298,1e-05,0.31158]
[1779460335922,52.29,76751.13,1.2,-0.00299,1e-05,0.31294]
[1779460340967,52.29,76753.75,1.2,-0.00298,1e-05,0.3117]
[1779460341967,52.29,76737.27,1.2,-0.00306,1e-05,0.3196]
[1779460343980,52.29,76720.23,1.2,-0.00315,1e-05,0.32795]
[1779460349017,52.29,76710.83,1.2,-0.00321,1e-05,0.33264]
[1779460354060,52.29,76720.09,1.2,-0.00314,1e-05,0.32671]
[1779460359089,52.29,76730.6,1.2,-0.00309,1e-05,0.32155]
[1779460364129,52.29,76725.23,1.2,-0.00312,1e-05,0.32418]
[1779460369160,52.29,76711.93,1.2,-0.00319,1e-05,0.33076]
[1779460374197,52.29,76717.96,1.2,-0.00315,1e-05,0.32776]
[1779460379235,52.29,76721.81,1.2,-0.00313,1e-05,0.32586]
[1779460384269,52.29,76723.38,1.2,-0.00313,1e-05,0.32509]
[1779460389301,52.29,76724.24,1.2,-0.00312,1e-05,0.32466]
[1779460394336,52.29,76727.37,1.2,-0.0031,1e-05,0.32313]
[1779460399378,52.29,76734.38,1.2,-0.00307,1e-05,0.31971]
[1779460404410,52.29,76734.75,1.2,-0.00307,1e-05,0.31953]
[1779460409446,52.29,76738.85,1.2,-0.00304,1e-05,0.31755]
[1779460414479,52.29,76739.48,1.2,-0.00303,1e-05,0.31596]
[1779460419515,52.29,76741.44,1.2,-0.00302,1e-05,0.31502]
[1779460424576,52.29,76737.83,1.2,-0.00304,1e-05,0.31676]
[1779460424676,52.29,76737.22,1.2,-0.00304,1e-05,0.31705]
[1779460430595,52.29,76744.34,1.2,-0.003,1e-05,0.31364]
[1779460435626,52.29,76742.96,1.2,-0.00301,1e-05,0.3143]
[1779460440661,52.29,76738.08,1.2,-0.00304,1e-05,0.31664]
[1779460444694,52.29,76747.85,1.2,-0.00299,1e-05,0.31197]
[1779460449726,52.29,76746.4,1.2,-0.00299,1e-05,0.31266]
[1779460452096,52.29,76747.94,1.2,-0.00299,1e-05,0.31192]
[1779460452181,52.29,76747.96,1.2,-0.00299,1e-05,0.31191]
[1779460453978,52.29,76747.96,1.2,-0.00299,1e-05,0.31191]
[1779460454006,52.29,76746.92,1.2,-0.00299,1e-05,0.31241]
[1779460456860,52.29,76742.0,1.2,-0.00302,1e-05,0.31476]
[1779460456898,52.29,76739.57,1.2,-0.00303,1e-05,0.31592]
[1779460462818,52.29,76745.82,1.2,-0.003,1e-05,0.31293]
[1779460467852,52.29,76739.24,1.2,-0.00303,1e-05,0.31608]
[1779460472886,52.29,76734.37,1.2,-0.00304,1e-05,0.31714]
[1779460476010,52.29,76734.33,1.2,-0.00304,1e-05,0.31716]
[1779460476111,52.29,76733.71,1.2,-0.00305,1e-05,0.31746]
[1779460481950,52.29,76737.51,1.2,-0.00303,1e-05,0.31563]
[1779460486993,52.29,76743.48,1.2,-0.003,1e-05,0.31278]
[1779460492029,52.29,76744.18,1.2,-0.00299,1e-05,0.31244]
[1779460497064,52.29,76748.44,1.2,-0.00297,1e-05,0.31042]
[1779460502105,52.29,76752.48,1.2,-0.00295,1e-05,0.30852]
[1779460507140,52.29,76759.58,1.2,-0.00292,0.0,0.30519]
[1779460510285,52.29,76760.19,1.2,-0.00291,0.0,0.30491]
[1779460511166,52.29,76759.83,1.2,-0.00291,0.0,0.30507]
[1779460516202,52.29,76755.15,1.2,-0.00294,1e-05,0.30726]
[1779460521238,52.29,76753.34,1.2,-0.00295,1e-05,0.30811]
[1779460526274,52.53,76748.7,1.2,-0.00308,1e-05,0.32099]
[1779460531310,52.76,76753.05,1.2,-0.00316,1e-05,0.32842]
[1779460536348,52.76,76753.09,1.2,-0.00316,1e-05,0.3284]
[1779460541383,52.76,76758.84,1.2,-0.00313,1e-05,0.32558]
[1779460546426,52.76,76756.58,1.2,-0.00315,1e-05,0.32669]
[1779460551461,52.76,76759.25,1.2,-0.00313,1e-05,0.32538]
[1779460556498,52.76,76761.92,1.2,-0.00312,1e-05,0.32408]
[1779460561535,52.76,76761.94,1.2,-0.00312,1e-05,0.32407]
[1779460566573,52.76,76758.01,1.2,-0.00314,1e-05,0.32598]
[1779460571605,52.76,76757.89,1.2,-0.00314,1e-05,0.32604]
[1779460577649,52.76,76761.38,1.2,-0.00312,1e-05,0.32434]
[1779460582684,52.76,76761.52,1.2,-0.00312,1e-05,0.32427]
[1779460587720,52.76,76760.38,1.2,-0.00313,1e-05,0.32483]
[1779460592754,52.76,76761.34,1.2,-0.00311,1e-05,0.32305]
[1779460597791,52.76,76762.76,1.2,-0.0031,1e-05,0.32236]
[1779460602236,52.76,76763.99,1.2,-0.00309,1e-05,0.32177]
[1779460602337,52.76,76763.65,1.2,-0.0031,1e-05,0.32193]
[1779460608241,52.76,76761.81,1.2,-0.00311,1e-05,0.32283]
[1779460608342,52.76,76761.76,1.2,-0.00311,1e-05,0.32285]
[1779460614256,52.76,76755.28,1.2,-0.00314,1e-05,0.32601]
[1779460614357,52.76,76754.25,1.2,-0.00315,1e-05,0.32651]
[1779460617235,52.76,76754.56,1.2,-0.00314,1e-05,0.32636]
[1779460617336,52.76,76752.24,1.2,-0.00316,1e-05,0.3275]
[1779460618260,52.76,76752.24,1.2,-0.00316,1e-05,0.3275]
[1779460618361,52.76,76753.34,1.2,-0.00315,1e-05,0.32696]
[1779460623974,52.76,76762.86,1.2,-0.0031,1e-05,0.32232]
[1779460629009,52.76,76751.59,1.2,-0.00316,1e-05,0.32782]
[1779460634044,52.76,76761.35,1.2,-0.00311,1e-05,0.32305]
[1779460639080,52.76,76760.4,1.2,-0.00311,1e-05,0.32351]
[1779460644114,52.76,76760.53,1.2,-0.00311,1e-05,0.32345]
[1779460649150,52.76,76760.53,1.2,-0.00311,1e-05,0.32345]
[1779460654185,52.76,76751.0,1.2,-0.00315,1e-05,0.32679]
[1779460659703,52.76,76748.38,1.2,-0.00316,1e-05,0.32808]
[1779460665261,52.76,76745.82,1.2,-0.00318,1e-05,0.32934]
[1779460674327,52.76,76744.12,1.2,-0.00319,1e-05,0.33018]
[1779460679360,52.76,76738.97,1.2,-0.00322,1e-05,0.33274]
[1779460690436,52.76,76734.03,1.2,-0.00324,1e-05,0.33521]
[1779460693459,52.76,76712.76,1.2,-0.00336,1e-05,0.34604]
[1779460698494,52.76,76700.78,1.2,-0.00343,1e-05,0.35226]
[1779460698964,52.76,76700.78,1.2,-0.00343,1e-05,0.35226]
[1779460699501,52.76,76701.34,1.2,-0.00342,1e-05,0.35197]
[1779460702406,52.76,76705.4,1.2,-0.0034,1e-05,0.34985]
[1779460702521,52.76,76705.16,1.2,-0.0034,1e-05,0.34998]
[1779460707557,52.76,76705.12,1.2,-0.0034,1e-05,0.35]
[1779460712591,52.76,76705.0,1.2,-0.00339,1e-05,0.34867]
[1779460717626,52.76,76703.48,1.2,-0.0034,1e-05,0.34946]
[1779460722661,52.76,76705.16,1.2,-0.00339,1e-05,0.34859]
[1779460728709,52.76,76706.29,1.2,-0.00338,1e-05,0.348]
[1779460733742,52.76,76706.61,1.2,-0.00338,1e-05,0.34784]
[1779460738777,52.76,76708.8,1.2,-0.00337,1e-05,0.3467]
[1779460743813,52.76,76713.68,1.2,-0.00334,1e-05,0.34419]
[1779460748847,52.76,76716.73,1.2,-0.00332,1e-05,0.34263]
[1779460753885,52.76,76716.25,1.2,-0.00333,1e-05,0.34287]
[1779460756184,52.76,76715.97,1.2,-0.00333,1e-05,0.34301]
[1779460756285,52.76,76715.05,1.2,-0.00333,1e-05,0.34349]
[1779460760504,52.76,76714.45,1.2,-0.00334,1e-05,0.34379]
[1779460760606,52.76,76711.38,1.2,-0.00335,1e-05,0.34537]
[1779460762637,52.76,76711.27,1.2,-0.00336,1e-05,0.34543]
[1779460762946,52.76,76712.25,1.2,-0.00335,1e-05,0.34492]
[1779460764960,52.76,76721.3,1.2,-0.0033,1e-05,0.34029]
[1779460768512,52.76,76720.45,1.2,-0.0033,1e-05,0.34073]
[1779460768534,52.76,76727.67,1.2,-0.00326,1e-05,0.33707]
[1779460774042,52.76,76722.15,1.2,-0.00328,1e-05,0.33851]
[1779460779074,52.76,76721.99,1.2,-0.00328,1e-05,0.33859]
[1779460784109,52.76,76711.3,1.2,-0.00334,1e-05,0.34404]
[1779460789145,52.76,76713.13,1.2,-0.00333,1e-05,0.3431]
[1779460794179,52.76,76725.08,1.2,-0.00327,1e-05,0.33702]
[1779460799214,52.76,76722.43,1.2,-0.00328,1e-05,0.33836]
[1779460804251,52.76,76722.01,1.2,-0.00328,1e-05,0.33858]
[1779460809314,52.76,76712.31,1.2,-0.00334,1e-05,0.34352]
[1779460814347,52.76,76731.05,1.2,-0.00323,1e-05,0.33402]
[1779460819382,52.76,76740.48,1.2,-0.00318,1e-05,0.32933]
[1779460824416,52.76,76740.44,1.2,-0.00318,1e-05,0.32935]
[1779460829453,52.76,76738.39,1.2,-0.00319,1e-05,0.33037]
[1779460834486,52.76,76735.72,1.2,-0.0032,1e-05,0.33036]
[1779460839521,52.76,76737.14,1.2,-0.00319,1e-05,0.32966]
[1779460844557,52.76,76733.19,1.2,-0.00321,1e-05,0.33162]
[1779460849598,52.76,76730.72,1.2,-0.00322,1e-05,0.33285]
[1779460854628,52.76,76720.93,1.2,-0.00328,1e-05,0.33777]
[1779460859663,52.76,76719.18,1.2,-0.00329,1e-05,0.33866]
[1779460864700,52.76,76707.04,1.2,-0.00335,1e-05,0.34486]
[1779460869737,52.76,76705.9,1.2,-0.00336,1e-05,0.34545]
[1779460874771,52.76,76702.18,1.2,-0.00338,1e-05,0.34737]
[1779460879806,52.76,76711.23,1.2,-0.00333,1e-05,0.34271]
[1779460884841,52.76,76712.13,1.2,-0.00332,1e-05,0.34225]
[1779460889881,52.76,76708.72,1.2,-0.00334,1e-05,0.34399]
[1779460894918,52.76,76698.68,1.2,-0.00339,1e-05,0.3478]
[1779460899952,52.76,76701.12,1.2,-0.00337,1e-05,0.34654]
[1779460904986,52.76,76700.9,1.2,-0.00337,1e-05,0.34665]
[1779460911484,52.76,76707.5,1.2,-0.00334,1e-05,0.34325]
[1779460917070,52.76,76705.56,1.2,-0.00335,1e-05,0.34425]
[1779460922108,52.76,76700.25,1.2,-0.00338,1e-05,0.34699]
[1779460927143,52.76,76693.99,1.2,-0.00341,1e-05,0.35024]
[1779460932177,52.76,76694.56,1.2,-0.00341,1e-05,0.34995]
[1779460937213,52.76,76693.37,1.2,-0.00342,1e-05,0.35057]
[1779460942247,52.76,76691.36,1.2,-0.00343,1e-05,0.35162]
[1779460948291,52.76,76692.53,1.2,-0.00342,1e-05,0.35101]
[1779460953326,52.76,76693.62,1.2,-0.0034,1e-05,0.34905]
[1779460958362,52.76,76693.08,1.2,-0.00341,1e-05,0.34933]
[1779460965411,52.76,76693.71,1.2,-0.0034,1e-05,0.349]
[1779460972460,52.76,76693.49,1.2,-0.0034,1e-05,0.34911]
[1779460977494,52.76,76695.04,1.2,-0.00339,1e-05,0.34831]
[1779460982530,52.76,76700.01,1.2,-0.00337,1e-05,0.34573]
[1779460985552,52.76,76717.12,1.2,-0.00327,1e-05,0.33699]
[1779460990585,52.76,76726.63,1.2,-0.00322,1e-05,0.33221]
[1779460995620,52.76,76729.18,1.2,-0.0032,1e-05,0.33094]
[1779461000663,52.76,76722.28,1.2,-0.00324,1e-05,0.33439]
[1779461005697,52.76,76721.2,1.2,-0.00325,1e-05,0.33493]
[1779461011738,52.76,76732.15,1.2,-0.00318,1e-05,0.32814]
[1779461012641,52.76,76732.15,1.2,-0.00318,1e-05,0.32814]
[1779461012746,52.76,76731.96,1.2,-0.00318,1e-05,0.32823]
[1779461015767,52.76,76723.54,1.2,-0.00322,1e-05,0.33242]
[1779461017784,52.76,76734.32,1.2,-0.00316,1e-05,0.32707]
[1779461018950,52.76,76736.36,1.2,-0.00315,1e-05,0.32606]
[1779461019798,52.76,76735.93,1.2,-0.00316,1e-05,0.32628]
[1779461021894,52.76,76736.65,1.2,-0.00315,1e-05,0.32592]
[1779461022818,52.76,76734.32,1.2,-0.00316,1e-05,0.32707]
[1779461027856,52.76,76726.7,1.2,-0.00321,1e-05,0.33084]
[1779461034905,52.76,76718.95,1.2,-0.00325,1e-05,0.33471]
[1779461038985,52.76,76717.91,1.2,-0.00325,1e-05,0.33524]
[1779461039037,52.76,76721.01,1.2,-0.00324,1e-05,0.33368]
[1779461044976,52.76,76728.8,1.2,-0.00319,1e-05,0.3298]
[1779461050016,52.76,76741.44,1.2,-0.00313,1e-05,0.32358]
[1779461055052,52.76,76742.87,1.2,-0.00312,1e-05,0.32288]
[1779461060088,52.76,76745.64,1.2,-0.0031,1e-05,0.32153]
[1779461065124,52.76,76750.01,1.2,-0.00308,1e-05,0.31942]
[1779461070159,52.76,76749.92,1.2,-0.00308,1e-05,0.31946]
[1779461075194,52.76,76750.54,1.2,-0.00307,1e-05,0.31787]
[1779461080229,52.76,76751.12,1.2,-0.00306,1e-05,0.31759]
[1779461085267,52.76,76750.14,1.2,-0.00307,1e-05,0.31806]
[1779461090302,52.76,76748.18,1.2,-0.00308,1e-05,0.319]
[1779461095336,52.76,76746.57,1.2,-0.00309,1e-05,0.31978]
[1779461100376,52.76,76747.24,1.2,-0.00308,1e-05,0.31946]
[1779461101076,52.76,76747.24,1.2,-0.00308,1e-05,0.31946]
[1779461101380,52.76,76747.38,1.2,-0.00308,1e-05,0.31939]
[1779461106415,52.76,76746.94,1.2,-0.00309,1e-05,0.3196]
[1779461111093,52.76,76744.94,1.2,-0.0031,1e-05,0.32057]
[1779461111449,52.76,76744.51,1.2,-0.0031,1e-05,0.32078]
[1779461116485,52.76,76752.09,1.2,-0.00306,1e-05,0.31712]
[1779461121520,52.76,76756.98,1.2,-0.00303,1e-05,0.31478]
[1779461126555,52.76,76764.14,1.2,-0.003,1e-05,0.31139]
[1779461131590,52.76,76768.09,1.2,-0.00297,1e-05,0.30826]
[1779461136624,52.76,76774.01,1.2,-0.00294,0.0,0.3055]
[1779461141660,52.76,76778.86,1.2,-0.00291,0.0,0.30325]
[1779461146696,52.76,76779.02,1.2,-0.00291,0.0,0.30318]
[1779461151734,52.76,76778.5,1.2,-0.00291,0.0,0.30342]
[1779461156768,52.76,76777.56,1.2,-0.00292,0.0,0.30385]
[1779461161803,52.76,76776.91,1.2,-0.00292,0.0,0.30415]
[1779461166838,52.76,76777.51,1.2,-0.00292,0.0,0.30388]
[1779461171875,52.76,76781.35,1.2,-0.0029,0.0,0.30211]
[1779461177914,52.76,76783.17,1.2,-0.00289,0.0,0.30127]
[1779461182950,52.76,76786.04,1.2,-0.00288,0.0,0.29996]
[1779461187989,52.76,76787.66,1.2,-0.00287,0.0,0.29922]
[1779461193020,52.76,76792.52,1.2,-0.00283,0.0,0.29578]
[1779461198055,52.76,76794.52,1.2,-0.00282,0.0,0.29487]
[1779461203538,52.76,76798.51,1.2,-0.0028,0.0,0.29308]
[1779461209133,52.76,76799.13,1.2,-0.0028,0.0,0.2928]
[1779461214168,52.76,76799.58,1.2,-0.0028,0.0,0.2926]
[1779461219202,52.76,76798.46,1.2,-0.0028,0.0,0.2931]
[1779461221317,52.76,76797.97,1.2,-0.00281,0.0,0.29332]
[1779461221363,52.76,76798.04,1.2,-0.00281,0.0,0.29329]
[1779461227262,52.76,76795.99,1.2,-0.00282,0.0,0.29421]
[1779461232294,52.76,76789.45,1.2,-0.00285,0.0,0.29717]
[1779461236190,52.76,76786.61,1.2,-0.00286,0.0,0.29846]
[1779461236327,52.76,76782.15,1.2,-0.00288,0.0,0.30049]
[1779461237341,52.76,76782.15,1.2,-0.00288,0.0,0.30049]
[1779461237402,52.76,76774.59,1.2,-0.00292,0.0,0.30397]
[1779461243819,52.76,76761.33,1.2,-0.00299,1e-05,0.31016]
[1779461249423,52.76,76746.33,1.2,-0.00306,1e-05,0.31729]
[1779461254456,52.76,76740.63,1.2,-0.00308,1e-05,0.31874]
[1779461259490,52.76,76731.06,1.2,-0.00313,1e-05,0.32338]
[1779461263966,52.76,76750.46,1.2,-0.00303,1e-05,0.31403]
[1779461269562,52.76,76764.04,1.2,-0.00296,1e-05,0.30762]
[1779461274596,52.76,76755.46,1.2,-0.00301,1e-05,0.31165]
[1779461279631,52.76,76754.75,1.2,-0.00301,1e-05,0.31199]
[1779461284668,52.76,76757.24,1.2,-0.003,1e-05,0.31081]
[1779461289701,52.76,76760.22,1.2,-0.00298,1e-05,0.30941]
[1779461294737,52.76,76760.14,1.2,-0.00298,1e-05,0.30945]
[1779461299775,52.76,76762.79,1.2,-0.00297,1e-05,0.3082]
[1779461304811,52.76,76764.93,1.2,-0.00296,1e-05,0.3072]
[1779461309846,52.76,76764.45,1.2,-0.00296,1e-05,0.30743]
[1779461314887,52.76,76767.23,1.2,-0.00293,0.0,0.30487]
[1779461319896,52.76,76763.25,1.2,-0.00295,1e-05,0.30672]
[1779461319997,52.76,76761.34,1.2,-0.00296,1e-05,0.30761]
[1779461325965,52.76,76760.85,1.2,-0.00297,1e-05,0.30784]
[1779461331000,52.76,76759.89,1.2,-0.00297,1e-05,0.30829]
[1779461336042,52.76,76757.75,1.2,-0.00298,1e-05,0.3093]
[1779461341076,52.76,76753.88,1.2,-0.003,1e-05,0.31112]
[1779461345109,52.76,76762.16,1.2,-0.00296,1e-05,0.30723]
[1779461350145,52.76,76764.94,1.2,-0.00295,1e-05,0.30593]
[1779461355181,52.76,76768.81,1.2,-0.00293,0.0,0.30413]
[1779461360215,52.76,76763.21,1.2,-0.00295,1e-05,0.30674]
[1779461365253,52.76,76762.31,1.2,-0.00296,1e-05,0.30716]
[1779461370286,52.76,76755.34,1.2,-0.00299,1e-05,0.31043]
[1779461371574,52.76,76755.34,1.2,-0.00299,1e-05,0.31043]
[1779461371675,52.76,76755.65,1.2,-0.00298,1e-05,0.30901]
[1779461377344,52.76,76753.78,1.2,-0.00299,1e-05,0.30989]
[1779461382379,52.76,76747.77,1.2,-0.00302,1e-05,0.31273]
[1779461387414,52.76,76742.83,1.2,-0.00305,1e-05,0.31508]
[1779461389433,52.76,76726.35,1.2,-0.00313,1e-05,0.32305]
[1779461394464,52.76,76722.74,1.2,-0.00315,1e-05,0.32482]
[1779461399499,52.76,76720.68,1.2,-0.00316,1e-05,0.32583]
[1779461404535,52.76,76710.88,1.2,-0.00322,1e-05,0.33068]
[1779461409569,52.76,76707.58,1.2,-0.00323,1e-05,0.33233]
[1779461414603,52.76,76693.62,1.2,-0.00331,1e-05,0.33939]
[1779461420650,52.76,76694.88,1.2,-0.0033,1e-05,0.33875]
[1779461425695,52.76,76703.99,1.2,-0.00325,1e-05,0.33413]
[1779461430723,52.76,76706.93,1.2,-0.00324,1e-05,0.33266]
[1779461435758,52.76,76701.34,1.2,-0.00325,1e-05,0.33411]
[1779461439386,52.76,76702.52,1.2,-0.00325,1e-05,0.33352]
[1779461439785,52.76,76701.59,1.2,-0.00325,1e-05,0.33399]
[1779461444821,52.76,76703.71,1.2,-0.00324,1e-05,0.33292]
[1779461449857,52.76,76702.07,1.2,-0.00325,1e-05,0.33375]
[1779461454893,52.76,76701.77,1.2,-0.00325,1e-05,0.3339]
[1779461459929,52.76,76703.42,1.2,-0.00324,1e-05,0.33307]
[1779461463308,52.76,76703.79,1.2,-0.00324,1e-05,0.33288]
[1779461463312,52.76,76701.98,1.2,-0.00325,1e-05,0.33379]
[1779461469000,52.76,76700.44,1.2,-0.00326,1e-05,0.33457]
[1779461474036,52.76,76702.37,1.2,-0.00325,1e-05,0.3336]
[1779461479072,52.76,76702.61,1.2,-0.00325,1e-05,0.33348]
[1779461484107,52.76,76707.83,1.2,-0.00322,1e-05,0.33086]
[1779461489142,52.76,76710.42,1.2,-0.0032,1e-05,0.32957]
[1779461494176,52.76,76706.97,1.2,-0.00321,1e-05,0.32995]
[1779461499211,52.76,76699.37,1.2,-0.00325,1e-05,0.33375]
[1779461504247,52.76,76700.51,1.2,-0.00325,1e-05,0.33318]
[1779461509284,52.76,76700.65,1.2,-0.00325,1e-05,0.33311]
[1779461514320,52.76,76696.87,1.2,-0.00327,1e-05,0.33501]
[1779461519356,52.76,76697.48,1.2,-0.00326,1e-05,0.3347]
[1779461524389,52.76,76699.17,1.2,-0.00325,1e-05,0.33385]
[1779461529442,52.76,76700.01,1.2,-0.00325,1e-05,0.33343]
[1779461534862,52.76,76702.11,1.2,-0.00324,1e-05,0.33238]
[1779461540519,52.76,76704.92,1.2,-0.00322,1e-05,0.33097]
[1779461541810,52.76,76704.92,1.2,-0.00322,1e-05,0.33097]
[1779461541911,52.76,76705.37,1.2,-0.00322,1e-05,0.33075]
[1779461548262,52.76,76705.94,1.2,-0.00322,1e-05,0.33046]
[1779461548348,52.76,76702.39,1.2,-0.00324,1e-05,0.33224]
[1779461553637,52.76,76695.94,1.2,-0.00326,1e-05,0.33412]
[1779461558671,52.76,76710.08,1.2,-0.00318,1e-05,0.32707]
[1779461563706,52.76,76715.7,1.2,-0.00315,1e-05,0.3243]
[1779461568741,52.76,76718.83,1.2,-0.00313,1e-05,0.32276]
[1779461573781,52.76,76726.71,1.2,-0.00309,1e-05,0.31893]
[1779461578816,52.76,76733.62,1.2,-0.00306,1e-05,0.3156]
[1779461582848,52.76,76714.4,1.2,-0.00316,1e-05,0.32494]
[1779461587883,52.76,76729.9,1.2,-0.00308,1e-05,0.31739]
[1779461592917,52.76,76733.67,1.2,-0.00306,1e-05,0.31558]
[1779461597951,52.76,76731.79,1.2,-0.00307,1e-05,0.31648]
[1779461602986,52.76,76745.76,1.2,-0.00299,1e-05,0.30983]
[1779461608024,52.76,76744.22,1.2,-0.003,1e-05,0.31056]
[1779461613059,52.76,76743.55,1.2,-0.00299,1e-05,0.30959]
[1779461618093,52.76,76736.43,1.2,-0.00303,1e-05,0.31297]
[1779461623129,52.76,76732.73,1.2,-0.00305,1e-05,0.31473]
[1779461628164,52.76,76733.85,1.2,-0.00304,1e-05,0.3142]
[1779461633199,52.76,76736.1,1.2,-0.00303,1e-05,0.31312]
[1779461638233,52.76,76737.61,1.2,-0.00302,1e-05,0.31241]
[1779461643271,52.76,76729.21,1.2,-0.00307,1e-05,0.31642]
[1779461648305,52.76,76723.66,1.2,-0.0031,1e-05,0.3191]
[1779461653342,52.76,76724.48,1.2,-0.00309,1e-05,0.3187]
[1779461658377,52.76,76725.56,1.2,-0.00309,1e-05,0.31818]
[1779461663413,52.76,76726.43,1.2,-0.00308,1e-05,0.31776]
[1779461668450,52.76,76727.06,1.2,-0.00308,1e-05,0.31746]
[1779461673485,52.76,76727.15,1.2,-0.00307,1e-05,0.31611]
[1779461678520,52.76,76727.59,1.2,-0.00306,1e-05,0.3159]
[1779461683561,52.76,76728.12,1.2,-0.00306,1e-05,0.31564]
[1779461688601,52.76,76727.19,1.2,-0.00307,1e-05,0.31609]
[1779461693632,52.76,76724.47,1.2,-0.00308,1e-05,0.3174]
[1779461698666,52.76,76724.47,1.2,-0.00308,1e-05,0.3174]
[1779461703701,52.76,76719.74,1.2,-0.0031,1e-05,0.31969]
[1779461708735,52.76,76717.38,1.2,-0.00312,1e-05,0.32083]
[1779461713802,52.76,76732.27,1.2,-0.00304,1e-05,0.31366]
[1779461717804,52.76,76751.37,1.2,-0.00294,1e-05,0.30466]
[1779461722844,52.76,76749.03,1.2,-0.00295,1e-05,0.30575]
[1779461727875,52.76,76743.7,1.2,-0.00298,1e-05,0.30824]
[1779461732910,52.76,76744.08,1.2,-0.00297,1e-05,0.30679]
[1779461737945,52.76,76743.33,1.2,-0.00297,1e-05,0.30714]
[1779461742982,52.76,76742.59,1.2,-0.00297,1e-05,0.30749]
[1779461748018,52.76,76744.91,1.2,-0.00296,1e-05,0.3064]
[1779461753053,52.76,76742.86,1.2,-0.00297,1e-05,0.30736]
[1779461758095,52.76,76749.32,1.2,-0.00294,1e-05,0.30434]
[1779461763130,52.76,76749.28,1.2,-0.00294,1e-05,0.30436]
[1779461768165,52.76,76745.93,1.2,-0.00296,1e-05,0.30592]
[1779461773200,52.76,76746.45,1.2,-0.00295,1e-05,0.30568]
[1779461778236,52.76,76745.14,1.2,-0.00296,1e-05,0.30629]
[1779461783271,52.76,76748.7,1.2,-0.00294,1e-05,0.30463]
[1779461789313,52.76,76745.2,1.2,-0.00296,1e-05,0.30626]
[1779461793341,52.76,76754.97,1.2,-0.0029,0.0,0.30047]
[1779461798376,52.76,76753.16,1.2,-0.00291,0.0,0.3013]
[1779461803411,52.76,76756.36,1.2,-0.00289,0.0,0.29983]
[1779461808445,52.76,76755.5,1.2,-0.0029,0.0,0.30023]
[1779461813481,52.76,76754.21,1.2,-0.0029,0.0,0.30082]
[1779461818517,52.76,76754.07,1.2,-0.0029,0.0,0.30088]
[1779461823551,52.76,76752.57,1.2,-0.00291,0.0,0.30158]
[1779461828586,52.76,76751.22,1.2,-0.00292,0.0,0.3022]
[1779461833620,52.76,76751.44,1.2,-0.00292,0.0,0.3021]
[1779461838655,52.76,76751.68,1.2,-0.00292,0.0,0.30199]
[1779461843695,52.76,76741.51,1.2,-0.00297,1e-05,0.30672]
[1779461848729,52.76,76735.48,1.2,-0.003,1e-05,0.30955]
[1779461853764,52.76,76719.56,1.2,-0.00307,1e-05,0.31584]
[1779461858801,52.76,76720.61,1.2,-0.00306,1e-05,0.31534]
[1779461863835,52.76,76723.33,1.2,-0.00305,1e-05,0.31404]
[1779461868871,52.76,76724.91,1.2,-0.00304,1e-05,0.31328]
[1779461873906,52.76,76726.98,1.2,-0.00303,1e-05,0.31229]
[1779461878941,52.76,76728.27,1.2,-0.00302,1e-05,0.31168]
[1779461883977,52.76,76728.46,1.2,-0.00302,1e-05,0.31159]
[1779461889011,52.76,76730.75,1.2,-0.00301,1e-05,0.3105]
[1779461894047,52.76,76732.86,1.2,-0.003,1e-05,0.30951]
[1779461899084,52.76,76733.44,1.2,-0.003,1e-05,0.30923]
[1779461904118,52.76,76731.88,1.2,-0.003,1e-05,0.30997]
[1779461907533,52.76,76696.33,1.2,-0.00319,1e-05,0.32719]
[1779461913185,52.76,76699.15,1.2,-0.00316,1e-05,0.32446]
[1779461918219,52.76,76701.38,1.2,-0.00315,1e-05,0.32336]
[1779461923253,52.76,76717.22,1.2,-0.00307,1e-05,0.31566]
[1779461928289,52.76,76719.57,1.2,-0.00306,1e-05,0.31454]
[1779461933323,52.76,76725.62,1.2,-0.00302,1e-05,0.31165]
[1779461938358,52.76,76717.27,1.2,-0.00307,1e-05,0.31564]
[1779461943395,52.76,76713.68,1.2,-0.00309,1e-05,0.31737]
[1779461948429,52.76,76716.18,1.2,-0.00307,1e-05,0.31616]
[1779461953463,52.76,76717.01,1.2,-0.00307,1e-05,0.31576]
[1779461958499,52.76,76718.9,1.2,-0.00306,1e-05,0.31486]
[1779461963534,52.76,76715.76,1.2,-0.00308,1e-05,0.31637]
[1779461968570,52.76,76716.78,1.2,-0.00307,1e-05,0.31588]
[1779461973605,52.76,76716.09,1.2,-0.00306,1e-05,0.3149]
[1779461978641,52.76,76715.3,1.2,-0.00307,1e-05,0.31528]
[1779461983682,52.76,76712.25,1.2,-0.00308,1e-05,0.31675]
[1779461988718,52.76,76718.15,1.2,-0.00305,1e-05,0.31391]
[1779461993752,52.76,76714.86,1.2,-0.00307,1e-05,0.31549]
[1779461998787,52.76,76712.07,1.2,-0.00308,1e-05,0.31684]
[1779462002826,52.76,76695.33,1.2,-0.00317,1e-05,0.325]
[1779462005853,52.76,76665.03,1.2,-0.00334,1e-05,0.34026]
[1779462010888,52.76,76681.67,1.2,-0.00325,1e-05,0.3318]
[1779462013916,52.76,76662.43,1.2,-0.00335,1e-05,0.34159]
[1779462018943,52.76,76647.43,1.2,-0.00344,1e-05,0.3494]
[1779462021972,52.76,76614.15,1.2,-0.00364,1e-05,0.36727]
[1779462027009,52.76,76613.56,1.2,-0.00364,1e-05,0.36759]
[1779462032041,52.76,76613.01,1.2,-0.00363,1e-05,0.36643]
[1779462036097,52.76,76631.24,1.2,-0.00352,1e-05,0.35656]
[1779462038520,52.76,76674.35,1.2,-0.00327,1e-05,0.33413]
[1779462041143,52.76,76692.41,1.2,-0.00317,1e-05,0.32511]
[1779462046181,52.76,76675.21,1.2,-0.00327,1e-05,0.3337]
[1779462051215,52.76,76668.46,1.2,-0.00331,1e-05,0.33712]
[1779462055248,52.76,76652.41,1.2,-0.0034,1e-05,0.34539]
[1779462060283,52.76,76643.26,1.2,-0.00345,1e-05,0.35018]
[1779462065318,52.76,76649.9,1.2,-0.00341,1e-05,0.3467]
[1779462068732,52.76,76669.29,1.2,-0.0033,1e-05,0.3367]
[1779462074381,52.76,76676.04,1.2,-0.00326,1e-05,0.33328]
[1779462079416,52.76,76674.76,1.2,-0.00327,1e-05,0.33393]
[1779462084453,52.76,76675.5,1.2,-0.00327,1e-05,0.33355]
[1779462088874,52.76,76658.34,1.2,-0.00336,1e-05,0.34231]
[1779462094582,52.76,76656.02,1.2,-0.00336,1e-05,0.34212]
[1779462098943,52.76,76676.24,1.2,-0.00325,1e-05,0.33182]
[1779462104594,52.76,76688.61,1.2,-0.00318,1e-05,0.32565]
[1779462109628,52.76,76686.23,1.2,-0.0032,1e-05,0.32683]
[1779462114670,52.76,76683.15,1.2,-0.00321,1e-05,0.32836]
[1779462119701,52.76,76694.82,1.2,-0.00315,1e-05,0.32259]
[1779462124738,52.76,76695.16,1.2,-0.00315,1e-05,0.32242]
[1779462129771,52.76,76701.31,1.2,-0.00311,1e-05,0.31942]
[1779462134805,52.76,76701.83,1.2,-0.00311,1e-05,0.31916]
[1779462139847,52.76,76712.3,1.2,-0.00306,1e-05,0.31411]
[1779462144883,52.76,76721.34,1.2,-0.00301,1e-05,0.3098]
[1779462149917,52.76,76723.11,1.2,-0.003,1e-05,0.30897]
[1779462154953,52.76,76725.68,1.2,-0.00298,1e-05,0.30647]
[1779462159988,52.76,76721.19,1.2,-0.003,1e-05,0.30859]
[1779462165029,52.76,76719.29,1.2,-0.00301,1e-05,0.30948]
[1779462170064,52.76,76726.4,1.2,-0.00297,1e-05,0.30613]
[1779462175099,52.76,76739.33,1.2,-0.00291,0.0,0.30012]
[1779462180139,52.76,76749.07,1.2,-0.00286,0.0,0.29566]
[1779462185171,52.76,76758.63,1.2,-0.00281,0.0,0.29134]
[1779462190207,52.76,76751.22,1.2,-0.00285,0.0,0.29469]
[1779462195242,52.76,76750.25,1.2,-0.00285,0.0,0.29513]
[1779462200276,52.76,76751.78,1.2,-0.00284,0.0,0.29443]
[1779462205312,52.76,76754.61,1.2,-0.00283,0.0,0.29315]
[1779462210346,52.76,76757.21,1.2,-0.00282,0.0,0.29198]
[1779462215382,52.76,76760.0,1.2,-0.00279,0.0,0.2895]
[1779462220417,52.76,76761.99,1.2,-0.00278,0.0,0.28861]
[1779462225452,52.76,76763.49,1.2,-0.00278,0.0,0.28794]
[1779462230487,52.76,76763.04,1.2,-0.00278,0.0,0.28814]
[1779462235522,52.76,76763.0,1.2,-0.00278,0.0,0.28816]
[1779462240562,52.76,76762.62,1.2,-0.00278,0.0,0.28833]
[1779462245599,52.76,76760.54,1.2,-0.00279,0.0,0.28926]
[1779462250633,52.76,76763.01,1.2,-0.00278,0.0,0.28816]
[1779462255668,52.76,76764.93,1.2,-0.00277,0.0,0.2873]
[1779462260704,52.76,76754.25,1.2,-0.00282,0.0,0.29208]
[1779462266746,52.76,76753.39,1.2,-0.00283,0.0,0.29247]
[1779462271782,52.76,76754.61,1.2,-0.00281,0.0,0.29068]
[1779462276819,52.76,76756.95,1.2,-0.0028,0.0,0.28963]
[1779462281860,52.76,76761.63,1.2,-0.00277,0.0,0.28755]
[1779462286899,52.76,76759.5,1.2,-0.00278,0.0,0.2885]
[1779462291930,52.76,76758.95,1.2,-0.00279,0.0,0.28874]
[1779462296968,52.76,76759.54,1.2,-0.00278,0.0,0.28848]
[1779462302002,52.76,76757.58,1.2,-0.00279,0.0,0.28935]
[1779462307037,52.76,76758.25,1.2,-0.00279,0.0,0.28905]
[1779462312071,52.76,76761.98,1.2,-0.00277,0.0,0.28739]
[1779462317107,52.76,76759.55,1.2,-0.00278,0.0,0.28847]
[1779462322142,52.76,76760.08,1.2,-0.00278,0.0,0.28824]
[1779462327177,52.76,76766.29,1.2,-0.00275,0.0,0.28548]
[1779462332211,52.76,76766.12,1.2,-0.00274,0.0,0.28435]
[1779462337246,52.76,76772.23,1.2,-0.00271,0.0,0.28167]
[1779462342282,52.76,76770.54,1.2,-0.00272,0.0,0.28241]
[1779462346393,52.76,76804.51,1.2,-0.00256,0.0,0.26788]
[1779462348285,52.76,76804.51,1.2,-0.00256,0.0,0.26788]
[1779462348386,52.76,76827.05,1.2,-0.00247,0.0,0.25861]
[1779462348987,52.76,76827.05,1.2,-0.00247,0.0,0.25861]
[1779462349359,52.76,76827.05,1.2,-0.00247,0.0,0.25861]
[1779462354393,52.76,76848.14,1.2,-0.00238,0.0,0.25019]
[1779462358422,52.76,76868.33,1.2,-0.00229,0.0,0.24236]
[1779462363460,52.76,76881.8,1.2,-0.00224,0.0,0.23726]
[1779462368495,52.76,76881.41,1.2,-0.00224,0.0,0.2374]
[1779462370891,52.76,76859.12,1.2,-0.00233,0.0,0.24591]
[1779462376542,52.76,76852.81,1.2,-0.00236,0.0,0.24836]
[1779462376643,52.76,76855.84,1.2,-0.00234,0.0,0.24718]
[1779462382592,52.76,76848.33,1.2,-0.00238,0.0,0.25012]
[1779462387627,52.76,76851.47,1.2,-0.00236,0.0,0.24889]
[1779462392663,52.76,76848.97,1.2,-0.00236,0.0,0.24877]
[1779462395066,52.76,76848.57,1.2,-0.00236,0.0,0.24893]
[1779462395167,52.76,76842.9,1.2,-0.00239,0.0,0.25116]
[1779462398705,52.76,76824.05,1.2,-0.00247,0.0,0.2587]
[1779462399746,52.76,76824.05,1.2,-0.00247,0.0,0.2587]
[1779462399815,52.76,76823.48,1.2,-0.00247,0.0,0.25893]
[1779462405754,52.76,76818.53,1.2,-0.00249,0.0,0.26094]
[1779462411178,52.76,76822.74,1.2,-0.00247,0.0,0.25923]
[1779462416832,52.76,76819.78,1.2,-0.00249,0.0,0.26043]
[1779462421866,52.76,76816.36,1.2,-0.0025,0.0,0.26183]
[1779462426901,52.76,76817.34,1.2,-0.0025,0.0,0.26143]
[1779462431935,52.76,76816.18,1.2,-0.0025,0.0,0.2619]
[1779462436970,52.76,76816.81,1.2,-0.0025,0.0,0.26165]
[1779462442006,52.76,76817.99,1.2,-0.00249,0.0,0.26116]
[1779462447041,52.76,76824.73,1.2,-0.00246,0.0,0.25842]
[1779462451175,52.76,76827.66,1.2,-0.00245,0.0,0.25724]
[1779462451460,52.76,76831.07,1.2,-0.00243,0.0,0.25475]
[1779462453817,52.76,76833.03,1.2,-0.00242,0.0,0.25397]
[1779462454092,52.76,76833.12,1.2,-0.00242,0.0,0.25393]
[1779462457183,52.76,76834.19,1.2,-0.00241,0.0,0.2535]
[1779462457207,52.76,76843.14,1.2,-0.00238,0.0,0.24996]
[1779462461531,52.76,76858.87,1.2,-0.00231,0.0,0.24384]
[1779462467185,52.76,76856.38,1.2,-0.00232,0.0,0.2448]
[1779462472229,52.76,76854.45,1.2,-0.00233,0.0,0.24555]
[1779462477263,52.76,76848.06,1.2,-0.00236,0.0,0.24803]
[1779462482298,52.76,76848.46,1.2,-0.00235,0.0,0.24788]
[1779462487332,52.76,76852.01,1.2,-0.00234,0.0,0.24649]
[1779462492370,52.76,76850.35,1.2,-0.00235,0.0,0.24714]
[1779462495388,52.76,76833.8,1.2,-0.00242,0.0,0.25366]
[1779462500423,52.76,76824.05,1.2,-0.00246,0.0,0.25757]
[1779462504451,52.76,76806.91,1.2,-0.00253,0.0,0.26458]
[1779462509501,52.76,76803.13,1.2,-0.00255,0.0,0.26614]
[1779462514535,52.76,76806.33,1.2,-0.00252,0.0,0.26367]
[1779462517557,52.76,76790.08,1.2,-0.0026,0.0,0.27045]
[1779462522592,52.76,76798.54,1.2,-0.00256,0.0,0.2669]
[1779462527626,52.76,76795.51,1.2,-0.00257,0.0,0.26816]
[1779462532661,52.76,76789.57,1.2,-0.0026,0.0,0.27066]
[1779462537696,52.76,76791.87,1.2,-0.00259,0.0,0.26969]
[1779462542732,52.76,76792.46,1.2,-0.00259,0.0,0.26944]
[1779462547772,52.76,76777.33,1.2,-0.00265,0.0,0.27587]
[1779462552802,52.76,76781.29,1.2,-0.00264,0.0,0.27418]
[1779462557839,52.76,76791.48,1.2,-0.00259,0.0,0.26986]
[1779462562873,52.76,76783.98,1.2,-0.00262,0.0,0.27303]
[1779462567912,52.76,76789.45,1.2,-0.0026,0.0,0.27071]
[1779462572943,52.76,76793.98,1.2,-0.00257,0.0,0.26764]
[1779462577981,52.76,76797.93,1.2,-0.00255,0.0,0.266]
[1779462583015,52.76,76801.06,1.2,-0.00254,0.0,0.2647]
[1779462588051,52.76,76799.28,1.2,-0.00254,0.0,0.26543]
[1779462593085,52.76,76797.18,1.2,-0.00255,0.0,0.26631]
[1779462598121,52.76,76797.79,1.2,-0.00255,0.0,0.26605]
[1779462603156,52.76,76800.57,1.2,-0.00254,0.0,0.2649]
[1779462608191,52.76,76801.29,1.2,-0.00254,0.0,0.2646]
[1779462613226,52.76,76803.93,1.2,-0.00252,0.0,0.26351]
[1779462618262,52.76,76800.65,1.2,-0.00254,0.0,0.26487]
[1779462623297,52.76,76796.19,1.2,-0.00256,0.0,0.26672]
[1779462628332,52.76,76796.47,1.2,-0.00256,0.0,0.2666]
[1779462631352,52.76,76807.19,1.2,-0.0025,0.0,0.26103]
[1779462636388,52.76,76809.08,1.2,-0.00249,0.0,0.26025]
[1779462641423,52.76,76815.09,1.2,-0.00246,0.0,0.25781]
[1779462646457,52.76,76813.93,1.2,-0.00247,0.0,0.25828]
[1779462651493,52.76,76802.21,1.2,-0.00252,0.0,0.26307]
[1779462656529,52.76,76798.6,1.2,-0.00254,0.0,0.26456]
[1779462661565,52.76,76802.35,1.2,-0.00252,0.0,0.26301]
[1779462666602,52.76,76795.83,1.2,-0.00255,0.0,0.26571]
[1779462671635,52.76,76793.37,1.2,-0.00256,0.0,0.26674]
[1779462676669,52.76,76791.83,1.2,-0.00257,0.0,0.26738]
[1779462681705,52.76,76789.39,1.2,-0.00258,0.0,0.2684]
[1779462686740,52.76,76790.77,1.2,-0.00257,0.0,0.26782]
[1779462691776,52.76,76774.84,1.2,-0.00263,0.0,0.27338]
[1779462696809,52.76,76772.15,1.2,-0.00264,0.0,0.27453]
[1779462701844,52.76,76768.59,1.2,-0.00266,0.0,0.27606]
[1779462706879,52.76,76764.35,1.2,-0.00268,0.0,0.27789]
[1779462711915,52.76,76765.27,1.2,-0.00268,0.0,0.27749]
[1779462716949,52.76,76766.75,1.2,-0.00267,0.0,0.27685]
[1779462721998,52.76,76765.27,1.2,-0.00268,0.0,0.27749]
[1779462723384,52.76,76749.83,1.2,-0.00275,0.0,0.28423]
[1779462728040,52.76,76766.34,1.2,-0.00267,0.0,0.27703]
[1779462733454,52.76,76767.4,1.2,-0.00267,0.0,0.27657]
[1779462739124,52.76,76768.1,1.2,-0.00266,0.0,0.27627]
[1779462744160,52.76,76768.77,1.2,-0.00266,0.0,0.27598]
[1779462749193,52.76,76768.93,1.2,-0.00266,0.0,0.27591]
[1779462754228,52.76,76759.21,1.2,-0.00269,0.0,0.27892]
[1779462759264,52.76,76761.27,1.2,-0.00268,0.0,0.27802]
[1779462765306,52.76,76762.34,1.2,-0.00268,0.0,0.27756]
[1779462770343,52.76,76749.83,1.2,-0.00274,0.0,0.28301]
[1779462775379,52.76,76751.37,1.2,-0.00273,0.0,0.28234]
[1779462780414,52.76,76752.87,1.2,-0.00272,0.0,0.28168]
[1779462785451,52.76,76750.15,1.2,-0.00274,0.0,0.28287]
[1779462791494,52.76,76739.96,1.2,-0.00278,0.0,0.28738]
[1779462796527,52.76,76739.62,1.2,-0.00279,0.0,0.28754]
[1779462801564,52.76,76729.46,1.2,-0.00284,0.0,0.2921]
[1779462806597,52.76,76720.08,1.2,-0.00288,0.0,0.29637]
[1779462811634,52.76,76707.5,1.2,-0.00293,1e-05,0.3009]
[1779462816669,52.76,76707.94,1.2,-0.00293,1e-05,0.30069]
[1779462821707,52.76,76705.64,1.2,-0.00294,1e-05,0.30176]
[1779462826740,52.76,76691.21,1.2,-0.00302,1e-05,0.30855]
[1779462831776,52.76,76700.0,1.2,-0.00297,1e-05,0.3044]
[1779462837817,52.76,76715.29,1.2,-0.00289,1e-05,0.2973]
[1779462842856,52.76,76714.98,1.2,-0.0029,1e-05,0.29744]
[1779462847889,52.76,76715.08,1.2,-0.0029,1e-05,0.2974]
[1779462852925,52.76,76711.99,1.2,-0.00291,1e-05,0.29882]
[1779462857959,52.76,76709.44,1.2,-0.00292,1e-05,0.3]
[1779462862995,52.76,76694.0,1.2,-0.003,1e-05,0.30722]
[1779462868029,52.76,76689.32,1.2,-0.00303,1e-05,0.30944]
[1779462873063,52.76,76697.34,1.2,-0.00297,1e-05,0.30436]
[1779462878099,52.76,76700.4,1.2,-0.00296,1e-05,0.30293]
[1779462883134,52.76,76699.78,1.2,-0.00296,1e-05,0.30322]
[1779462888168,52.76,76699.63,1.2,-0.00296,1e-05,0.30329]
[1779462893204,52.76,76700.88,1.2,-0.00295,1e-05,0.3027]
[1779462898240,52.76,76705.07,1.2,-0.00293,1e-05,0.30075]
[1779462903274,52.76,76712.24,1.2,-0.0029,1e-05,0.29744]
[1779462908311,52.76,76713.77,1.2,-0.00289,0.0,0.29674]
[1779462911341,52.76,76730.89,1.2,-0.00281,0.0,0.28897]
[1779462916367,52.76,76735.43,1.2,-0.00278,0.0,0.28694]
[1779462921404,52.76,76731.44,1.2,-0.0028,0.0,0.28872]
[1779462926438,52.76,76730.64,1.2,-0.00281,0.0,0.28908]
[1779462931474,52.76,76722.18,1.2,-0.00284,0.0,0.29165]
[1779462936509,52.76,76724.97,1.2,-0.00282,0.0,0.29039]
[1779462941549,52.76,76735.23,1.2,-0.00277,0.0,0.2858]
[1779462946579,52.76,76736.04,1.2,-0.00277,0.0,0.28544]
[1779462951613,52.76,76734.74,1.2,-0.00278,0.0,0.28602]
[1779462956648,52.76,76731.98,1.2,-0.00279,0.0,0.28725]
[1779462961684,52.76,76742.21,1.2,-0.00274,0.0,0.28272]
[1779462966724,52.76,76747.57,1.2,-0.00271,0.0,0.28037]
[1779462971754,52.76,76766.8,1.2,-0.00262,0.0,0.27208]
[1779462976791,52.76,76783.13,1.2,-0.00255,0.0,0.26521]
[1779462981828,52.76,76783.49,1.2,-0.00255,0.0,0.26506]
[1779462986862,52.76,76772.49,1.2,-0.0026,0.0,0.26966]
[1779462991899,52.76,76775.6,1.2,-0.00257,0.0,0.26719]
[1779462996935,52.76,76773.48,1.2,-0.00258,0.0,0.26808]
[1779463001973,52.76,76784.12,1.2,-0.00254,0.0,0.26364]
[1779463004995,52.76,76766.89,1.2,-0.00261,0.0,0.27086]
[1779463010029,52.76,76767.7,1.2,-0.00261,0.0,0.27051]
[1779463015067,52.76,76762.83,1.2,-0.00263,0.0,0.27258]
[1779463020101,52.76,76765.75,1.2,-0.00262,0.0,0.27134]
[1779463025133,52.76,76767.83,1.2,-0.00261,0.0,0.27046]
[1779463030180,52.76,76770.95,1.2,-0.00259,0.0,0.26914]
[1779463035600,52.76,76769.11,1.2,-0.0026,0.0,0.26992]
[1779463041255,52.76,76770.18,1.2,-0.0026,0.0,0.26946]
[1779463046290,52.76,76772.82,1.2,-0.00259,0.0,0.26835]
[1779463051325,52.76,76774.26,1.2,-0.00257,0.0,0.26658]
[1779463056360,52.76,76770.78,1.2,-0.00258,0.0,0.26804]
[1779463061395,52.76,76772.43,1.2,-0.00258,0.0,0.26735]
[1779463066431,52.76,76775.77,1.2,-0.00256,0.0,0.26595]
[1779463071466,52.76,76776.69,1.2,-0.00256,0.0,0.26557]
[1779463076502,52.76,76770.87,1.2,-0.00258,0.0,0.268]
[1779463081537,52.76,76771.5,1.2,-0.00258,0.0,0.26774]
[1779463086572,52.76,76761.5,1.2,-0.00263,0.0,0.27196]
[1779463092620,52.76,76759.34,1.2,-0.00264,0.0,0.27289]
[1779463097654,52.76,76760.14,1.2,-0.00263,0.0,0.27254]
[1779463102689,52.76,76754.81,1.2,-0.00266,0.0,0.27483]
[1779463107725,52.76,76765.0,1.2,-0.00261,0.0,0.27048]
[1779463112759,52.76,76768.07,1.2,-0.00259,0.0,0.26801]
[1779463117796,52.76,76756.01,1.2,-0.00264,0.0,0.27312]
[1779463120816,52.76,76772.95,1.2,-0.00256,0.0,0.26596]
[1779463126230,52.76,76774.04,1.2,-0.00256,0.0,0.26551]
[1779463131892,52.76,76773.55,1.2,-0.00256,0.0,0.26571]
[1779463136933,52.76,76773.71,1.2,-0.00256,0.0,0.26564]
[1779463141970,52.76,76764.71,1.2,-0.0026,0.0,0.26942]
[1779463147001,52.76,76767.29,1.2,-0.00259,0.0,0.26834]
[1779463152037,52.76,76768.19,1.2,-0.00258,0.0,0.26796]
[1779463158083,52.76,76770.37,1.2,-0.00257,0.0,0.26704]
[1779463163117,52.76,76775.13,1.2,-0.00255,0.0,0.26505]
[1779463169159,52.76,76773.05,1.2,-0.00256,0.0,0.26592]
[1779463174195,52.76,76781.1,1.2,-0.00252,0.0,0.26143]
[1779463179231,52.76,76781.45,1.2,-0.00251,0.0,0.26128]
[1779463184266,52.76,76783.17,1.2,-0.00251,0.0,0.26057]
[1779463189301,52.76,76779.7,1.2,-0.00252,0.0,0.262]
[1779463195343,52.76,76784.08,1.2,-0.0025,0.0,0.2602]
[1779463200379,52.76,76783.17,1.2,-0.00251,0.0,0.26057]
[1779463205418,52.76,76783.16,1.2,-0.00251,0.0,0.26058]
[1779463211459,52.76,76782.56,1.2,-0.00251,0.0,0.26083]
[1779463216865,52.76,76781.82,1.2,-0.00251,0.0,0.26113]
[1779463222537,52.76,76782.05,1.2,-0.00251,0.0,0.26103]
[1779463227573,52.76,76781.25,1.2,-0.00252,0.0,0.26136]
[1779463232608,52.76,76779.76,1.2,-0.00251,0.0,0.26083]
[1779463237643,52.76,76780.0,1.2,-0.00251,0.0,0.26073]
[1779463244693,52.76,76781.68,1.2,-0.0025,0.0,0.26004]
[1779463252748,52.76,76781.92,1.2,-0.0025,0.0,0.25994]
[1779463257783,52.76,76781.41,1.2,-0.0025,0.0,0.26015]
[1779463262832,52.76,76786.64,1.2,-0.00248,0.0,0.25801]
[1779463267854,52.76,76788.78,1.2,-0.00247,0.0,0.25714]
[1779463272890,52.76,76786.65,1.2,-0.00248,0.0,0.25801]
[1779463277924,52.76,76778.8,1.2,-0.00252,0.0,0.26122]
[1779463282959,52.76,76770.54,1.2,-0.00255,0.0,0.26464]
[1779463287994,52.76,76762.55,1.2,-0.00259,0.0,0.26798]
[1779463293030,52.76,76768.3,1.2,-0.00255,0.0,0.26441]
[1779463298064,52.76,76769.62,1.2,-0.00255,0.0,0.26386]
[1779463303099,52.76,76756.52,1.2,-0.0026,0.0,0.26935]
[1779463308136,52.76,76758.55,1.2,-0.0026,0.0,0.26849]
[1779463315184,52.76,76759.19,1.2,-0.00259,0.0,0.26822]
[1779463320219,52.76,76754.54,1.2,-0.00261,0.0,0.27019]
[1779463325256,52.76,76749.39,1.2,-0.00264,0.0,0.27238]
[1779463329283,52.76,76730.16,1.2,-0.00273,0.0,0.2807]
[1779463334319,52.76,76732.22,1.2,-0.00272,0.0,0.2798]
[1779463339374,52.76,76738.08,1.2,-0.00269,0.0,0.27725]
[1779463342382,52.76,76712.81,1.2,-0.00281,0.0,0.2884]
[1779463347418,52.76,76697.33,1.2,-0.00289,1e-05,0.29543]
[1779463352452,52.76,76699.34,1.2,-0.00287,0.0,0.29324]
[1779463357488,52.76,76712.2,1.2,-0.0028,0.0,0.28743]
[1779463362522,52.76,76714.63,1.2,-0.00279,0.0,0.28635]
[1779463367925,52.76,76716.96,1.2,-0.00278,0.0,0.28531]
[1779463373599,52.76,76695.59,1.2,-0.00288,1e-05,0.29496]
[1779463378635,52.76,76693.32,1.2,-0.0029,1e-05,0.296]
[1779463381657,52.76,76677.96,1.2,-0.00297,1e-05,0.30313]
[1779463385684,52.76,76659.66,1.2,-0.00307,1e-05,0.31183]
[1779463390721,52.76,76643.02,1.2,-0.00316,1e-05,0.31992]
[1779463394747,52.76,76620.26,1.2,-0.00328,1e-05,0.33129]
[1779463398165,52.76,76600.18,1.2,-0.0034,1e-05,0.3416]
[1779463403818,52.76,76613.51,1.2,-0.00332,1e-05,0.33472]
[1779463408855,52.76,76613.32,1.2,-0.00332,1e-05,0.33482]
[1779463413895,52.76,76614.5,1.2,-0.0033,1e-05,0.33283]
[1779463418932,52.76,76613.88,1.2,-0.00331,1e-05,0.33314]
[1779463422959,52.76,76595.11,1.2,-0.00342,1e-05,0.34283]
[1779463427002,52.76,76560.88,1.2,-0.00362,1e-05,0.36113]
[1779463432047,52.76,76584.25,1.2,-0.00348,1e-05,0.34855]
[1779463437079,52.76,76592.29,1.2,-0.00343,1e-05,0.34431]
[1779463440104,52.76,76574.41,1.2,-0.00354,1e-05,0.3538]
[1779463445135,52.76,76571.33,1.2,-0.00356,1e-05,0.35546]
[1779463450169,52.76,76578.63,1.2,-0.00351,1e-05,0.35154]
[1779463455203,52.76,76586.88,1.2,-0.00346,1e-05,0.34716]
[1779463460240,52.76,76596.04,1.2,-0.00341,1e-05,0.34235]
[1779463465273,52.76,76607.82,1.2,-0.00334,1e-05,0.33624]
[1779463470309,52.76,76599.61,1.2,-0.00339,1e-05,0.34049]
[1779463475346,52.76,76585.03,1.2,-0.00346,1e-05,0.3467]
[1779463480380,52.76,76584.5,1.2,-0.00346,1e-05,0.34698]
[1779463485415,52.76,76582.56,1.2,-0.00348,1e-05,0.348]
[1779463488440,52.76,76562.63,1.2,-0.0036,1e-05,0.3587]
[1779463493478,52.76,76569.2,1.2,-0.00356,1e-05,0.35514]
[1779463497823,52.76,76564.08,1.2,-0.00359,1e-05,0.35791]
[1779463498510,52.76,76560.8,1.2,-0.00361,1e-05,0.3597]
[1779463503546,52.76,76556.46,1.2,-0.00363,1e-05,0.36207]
[1779463505576,52.76,76547.99,1.2,-0.00369,1e-05,0.36674]
[1779463506384,52.76,76547.99,1.2,-0.00369,1e-05,0.36674]
[1779463506569,52.76,76543.24,1.2,-0.00372,1e-05,0.36938]
[1779463508583,52.76,76522.66,1.2,-0.00385,1e-05,0.38102]
[1779463511606,52.76,76506.15,1.2,-0.00396,1e-05,0.39058]
[1779463513965,52.76,76510.56,1.2,-0.00393,1e-05,0.38801]
[1779463514626,52.76,76508.97,1.2,-0.00394,1e-05,0.38893]
[1779463516639,52.76,76526.71,1.2,-0.00382,1e-05,0.3787]
[1779463518657,52.76,76542.86,1.2,-0.00372,1e-05,0.36959]
[1779463521686,52.76,76554.83,1.2,-0.00364,1e-05,0.36297]
[1779463527100,52.76,76553.88,1.2,-0.00365,1e-05,0.36349]
[1779463529744,52.76,76562.65,1.2,-0.0036,1e-05,0.35869]
[1779463534778,52.76,76564.1,1.2,-0.00357,1e-05,0.35644]
[1779463537184,52.76,76576.84,1.2,-0.0035,1e-05,0.3496]
[1779463542835,52.76,76583.39,1.2,-0.00346,1e-05,0.34613]
[1779463547870,52.76,76579.19,1.2,-0.00348,1e-05,0.34835]
[1779463548878,52.76,76587.95,1.2,-0.00343,1e-05,0.34373]
[1779463553914,52.76,76582.45,1.2,-0.00346,1e-05,0.34663]
[1779463558948,52.76,76588.95,1.2,-0.00342,1e-05,0.34321]
[1779463563983,52.76,76598.16,1.2,-0.00337,1e-05,0.33842]
[1779463566004,52.76,76609.89,1.2,-0.0033,1e-05,0.33239]
[1779463567402,52.76,76619.03,1.2,-0.00325,1e-05,0.32777]
[1779463571041,52.76,76631.04,1.2,-0.00318,1e-05,0.32178]
[1779463576079,52.76,76628.0,1.2,-0.0032,1e-05,0.32328]
[1779463581115,52.76,76630.1,1.2,-0.00319,1e-05,0.32224]
[1779463586150,52.76,76634.25,1.2,-0.00317,1e-05,0.32019]
[1779463591185,52.76,76633.95,1.2,-0.00316,1e-05,0.31899]
[1779463596219,52.76,76634.44,1.2,-0.00315,1e-05,0.31875]
[1779463601257,52.76,76635.74,1.2,-0.00315,1e-05,0.31811]
[1779463607717,52.76,76635.36,1.2,-0.00315,1e-05,0.3183]
[1779463613344,52.76,76641.76,1.2,-0.00311,1e-05,0.31517]
[1779463615355,52.76,76651.15,1.2,-0.00306,1e-05,0.31063]
[1779463620391,52.76,76653.57,1.2,-0.00305,1e-05,0.30947]
[1779463625427,52.76,76653.2,1.2,-0.00305,1e-05,0.30965]
[1779463630462,52.76,76653.28,1.2,-0.00305,1e-05,0.30961]
[1779463635511,52.76,76660.06,1.2,-0.00302,1e-05,0.30638]
[1779463635551,52.76,76691.51,1.2,-0.00286,0.0,0.29177]
[1779463638384,52.76,76696.99,1.2,-0.00283,0.0,0.28929]
[1779463638523,52.76,76696.27,1.2,-0.00283,0.0,0.28961]
[1779463643558,52.76,76701.7,1.2,-0.00281,0.0,0.28717]
[1779463645249,52.76,76702.48,1.2,-0.0028,0.0,0.28682]
[1779463645586,52.76,76705.41,1.2,-0.00279,0.0,0.28551]
[1779463646951,52.76,76719.43,1.2,-0.00272,0.0,0.27931]
[1779463647593,52.76,76727.08,1.2,-0.00268,0.0,0.27598]
[1779463652629,52.76,76722.04,1.2,-0.0027,0.0,0.27696]
[1779463657664,52.76,76719.66,1.2,-0.00271,0.0,0.278]
[1779463662699,52.76,76725.78,1.2,-0.00268,0.0,0.27534]
[1779463667733,52.76,76731.35,1.2,-0.00265,0.0,0.27294]
[1779463672768,52.76,76732.99,1.2,-0.00264,0.0,0.27224]
[1779463677805,52.76,76731.73,1.2,-0.00265,0.0,0.27278]
[1779463682838,52.76,76735.55,1.2,-0.00263,0.0,0.27114]
[1779463687874,52.76,76742.95,1.2,-0.0026,0.0,0.268]
[1779463688506,52.76,76742.95,1.2,-0.0026,0.0,0.268]
[1779463688880,52.76,76745.88,1.2,-0.00259,0.0,0.26677]
[1779463693914,52.76,76751.83,1.2,-0.00256,0.0,0.26427]
[1779463698949,52.76,76754.07,1.2,-0.00255,0.0,0.26334]
[1779463703985,52.76,76755.35,1.2,-0.00254,0.0,0.26281]
[1779463709024,52.76,76759.33,1.2,-0.00253,0.0,0.26116]
[1779463714060,52.76,76755.41,1.2,-0.00253,0.0,0.26162]
[1779463719093,52.76,76764.64,1.2,-0.00249,0.0,0.25783]
[1779463724129,52.76,76758.54,1.2,-0.00252,0.0,0.26033]
[1779463729165,52.76,76755.23,1.2,-0.00253,0.0,0.2617]
[1779463734201,52.76,76759.46,1.2,-0.00251,0.0,0.25995]
[1779463739238,52.76,76758.22,1.2,-0.00252,0.0,0.26046]
[1779463744270,52.76,76763.6,1.2,-0.0025,0.0,0.25826]
[1779463749305,52.76,76776.51,1.2,-0.00244,0.0,0.25302]
[1779463753333,52.76,76795.66,1.2,-0.00236,0.0,0.24543]
[1779463758777,52.76,76810.99,1.2,-0.00229,0.0,0.23951]
[1779463763404,52.76,76826.85,1.2,-0.00223,0.0,0.2335]
[1779463768853,52.76,76817.26,1.2,-0.00227,0.0,0.23712]
[1779463774480,52.76,76814.07,1.2,-0.00227,0.0,0.23725]
[1779463779517,52.76,76813.25,1.2,-0.00228,0.0,0.23756]
[1779463784554,52.76,76811.66,1.2,-0.00228,0.0,0.23817]
[1779463789590,52.76,76811.4,1.2,-0.00228,0.0,0.23827]
[1779463794625,52.76,76809.18,1.2,-0.00229,0.0,0.23911]
[1779463799660,52.76,76826.49,1.2,-0.00222,0.0,0.23258]
[1779463804695,52.76,76819.97,1.2,-0.00225,0.0,0.23502]
[1779463809730,52.76,76823.48,1.2,-0.00223,0.0,0.2337]
[1779463814765,52.76,76837.82,1.2,-0.00218,0.0,0.22838]
[1779463819800,52.76,76855.29,1.2,-0.00211,0.0,0.22205]
[1779463824837,52.76,76860.83,1.2,-0.00209,0.0,0.22007]
[1779463829884,52.76,76876.98,1.2,-0.00203,0.0,0.2144]
[1779463832892,52.76,76885.61,1.2,-0.00199,0.0,0.21044]
[1779463837927,52.76,76883.6,1.2,-0.002,0.0,0.21113]
[1779463842972,52.76,76882.54,1.2,-0.002,0.0,0.21149]
[1779463848001,52.76,76876.56,1.2,-0.00202,0.0,0.21355]
[1779463853038,52.76,76880.31,1.2,-0.00201,0.0,0.21226]
[1779463858078,52.76,76888.48,1.2,-0.00198,0.0,0.20946]
[1779463863117,52.76,76897.31,1.2,-0.00195,0.0,0.20648]
[1779463867180,52.76,76930.82,1.2,-0.00183,0.0,0.19549]
[1779463872205,52.76,76941.38,1.2,-0.0018,0.0,0.19213]
[1779463877239,52.76,76953.7,1.2,-0.00176,0.0,0.18829]
[1779463881268,52.76,76934.04,1.2,-0.00182,0.0,0.19446]
[1779463882285,52.76,76915.52,1.2,-0.00188,0.0,0.20044]
[1779463887312,52.76,76911.17,1.2,-0.0019,0.0,0.20187]
[1779463892349,52.76,76897.15,1.2,-0.00194,0.0,0.20556]
[1779463897389,52.76,76885.3,1.2,-0.00198,0.0,0.20957]
[1779463902417,52.76,76894.28,1.2,-0.00195,0.0,0.20653]
[1779463907452,52.76,76899.45,1.2,-0.00193,0.0,0.2048]
[1779463912488,52.76,76897.97,1.2,-0.00194,0.0,0.20529]
[1779463917525,52.76,76894.78,1.2,-0.00195,0.0,0.20636]
[1779463922558,52.76,76880.46,1.2,-0.002,0.0,0.21122]
[1779463927597,52.76,76894.55,1.2,-0.00195,0.0,0.20644]
[1779463932632,52.76,76896.18,1.2,-0.00194,0.0,0.20589]
[1779463937666,52.76,76905.88,1.2,-0.00191,0.0,0.20266]
[1779463942702,52.76,76922.07,1.2,-0.00185,0.0,0.19737]
[1779463947752,52.76,76926.44,1.2,-0.00184,0.0,0.19596]
[1779463952783,52.76,76905.77,1.2,-0.0019,0.0,0.20174]
[1779463958825,52.76,76902.25,1.2,-0.00191,0.0,0.20291]
[1779463963860,52.76,76902.61,1.2,-0.00191,0.0,0.20279]
[1779463968896,52.76,76900.34,1.2,-0.00192,0.0,0.20354]
[1779463973953,52.76,76904.07,1.2,-0.00191,0.0,0.2023]
[1779463978984,52.76,76914.64,1.2,-0.00187,0.0,0.19884]
[1779463984026,52.76,76929.06,1.2,-0.00182,0.0,0.1942]
[1779463989060,52.76,76914.59,1.2,-0.00187,0.0,0.19886]
[1779463994096,52.76,76907.08,1.2,-0.0019,0.0,0.20131]
[1779463999133,52.76,76899.26,1.2,-0.00192,0.0,0.2039]
[1779464004171,52.76,76887.45,1.2,-0.00196,0.0,0.20786]
[1779464009206,52.76,76869.87,1.2,-0.00203,0.0,0.21388]
[1779464014240,52.76,76865.4,1.2,-0.00204,0.0,0.21444]
[1779464019275,52.76,76870.26,1.2,-0.00202,0.0,0.21275]
[1779464024309,52.76,76872.42,1.2,-0.00201,0.0,0.21201]
[1779464029347,52.76,76883.07,1.2,-0.00197,0.0,0.20837]
[1779464034380,52.76,76875.73,1.2,-0.002,0.0,0.21087]
[1779464039415,52.76,76873.39,1.2,-0.00201,0.0,0.21167]
[1779464044449,52.76,76878.06,1.2,-0.00199,0.0,0.21007]
[1779464049485,52.76,76877.87,1.2,-0.00199,0.0,0.21014]
[1779464054519,52.76,76877.44,1.2,-0.00199,0.0,0.21028]
[1779464059556,52.76,76884.4,1.2,-0.00197,0.0,0.20792]
[1779464064589,52.76,76884.97,1.2,-0.00196,0.0,0.20772]
[1779464069624,52.76,76883.51,1.2,-0.00197,0.0,0.20822]
[1779464074660,52.76,76879.48,1.2,-0.00197,0.0,0.20861]
[1779464079695,52.76,76862.01,1.2,-0.00204,0.0,0.21462]
[1779464084730,52.76,76851.67,1.2,-0.00208,0.0,0.21825]
[1779464089765,52.76,76842.09,1.2,-0.00211,0.0,0.22166]
[1779464094799,52.76,76841.96,1.2,-0.00211,0.0,0.2217]
[1779464099851,52.76,76847.15,1.2,-0.00209,0.0,0.21985]
[1779464105894,52.76,76847.69,1.2,-0.00209,0.0,0.21966]
[1779464111295,52.76,76849.64,1.2,-0.00208,0.0,0.21896]
[1779464116970,52.76,76853.99,1.2,-0.00207,0.0,0.21743]
[1779464122005,52.76,76851.81,1.2,-0.00208,0.0,0.2182]
[1779464127040,52.76,76845.47,1.2,-0.0021,0.0,0.22045]
[1779464132075,52.76,76843.37,1.2,-0.0021,0.0,0.22017]
[1779464137111,52.76,76843.64,1.2,-0.0021,0.0,0.22008]
[1779464142145,52.76,76851.77,1.2,-0.00207,0.0,0.2172]
[1779464147188,52.76,76837.27,1.2,-0.00212,0.0,0.22236]
[1779464152224,52.76,76831.81,1.2,-0.00214,0.0,0.22433]
[1779464157259,52.76,76844.78,1.2,-0.00209,0.0,0.21967]
[1779464162298,52.76,76846.93,1.2,-0.00208,0.0,0.21891]
[1779464168341,52.76,76851.59,1.2,-0.00207,0.0,0.21726]
[1779464175389,52.76,76851.73,1.2,-0.00207,0.0,0.21721]
[1779464179418,52.76,76851.41,1.2,-0.00207,0.0,0.21733]
[1779464184453,52.76,76857.75,1.2,-0.00204,0.0,0.2151]
[1779464189488,52.76,76849.89,1.2,-0.00207,0.0,0.21786]
[1779464194523,52.76,76848.55,1.2,-0.00207,0.0,0.21732]
[1779464199557,52.76,76839.43,1.2,-0.0021,0.0,0.22056]
[1779464204592,52.76,76849.5,1.2,-0.00207,0.0,0.21699]
[1779464209629,52.76,76845.33,1.2,-0.00208,0.0,0.21846]
[1779464214666,52.76,76854.17,1.2,-0.00205,0.0,0.21535]
[1779464219700,52.76,76849.37,1.2,-0.00207,0.0,0.21703]
[1779464224737,52.76,76860.11,1.2,-0.00203,0.0,0.21328]
[1779464227757,52.76,76840.42,1.2,-0.0021,0.0,0.2202]
[1779464230778,52.76,76820.88,1.2,-0.00217,0.0,0.22727]
[1779464235812,52.76,76821.41,1.2,-0.00217,0.0,0.22708]
[1779464240848,52.76,76812.33,1.2,-0.00221,0.0,0.23043]
[1779464243869,52.76,76792.16,1.2,-0.00229,0.0,0.23802]
[1779464248905,52.76,76776.86,1.2,-0.00235,0.0,0.24393]
[1779464253940,52.76,76774.36,1.2,-0.00235,0.0,0.2438]
[1779464258975,52.76,76757.21,1.2,-0.00243,0.0,0.25058]
[1779464264012,52.76,76755.18,1.2,-0.00243,0.0,0.25139]
[1779464269051,52.76,76762.52,1.2,-0.0024,0.0,0.24846]
[1779464274086,52.76,76753.06,1.2,-0.00244,0.0,0.25224]
[1779464279495,52.76,76743.99,1.2,-0.00248,0.0,0.25591]
[1779464285164,52.76,76740.72,1.2,-0.0025,0.0,0.25725]
[1779464290199,52.76,76737.12,1.2,-0.00251,0.0,0.25872]
[1779464295239,52.76,76728.69,1.2,-0.00255,0.0,0.26221]
[1779464300273,52.76,76723.59,1.2,-0.00257,0.0,0.26434]
[1779464303293,52.76,76706.28,1.2,-0.00265,0.0,0.27169]
[1779464308328,52.76,76707.44,1.2,-0.00265,0.0,0.27119]
[1779464313363,52.76,76685.52,1.2,-0.00274,0.0,0.2795]
[1779464315378,52.76,76668.41,1.2,-0.00283,0.0,0.28712]
[1779464319408,52.76,76686.3,1.2,-0.00274,0.0,0.27915]
[1779464324441,52.76,76685.72,1.2,-0.00274,0.0,0.27941]
[1779464329478,52.76,76682.75,1.2,-0.00276,0.0,0.28072]
[1779464334512,52.76,76679.47,1.2,-0.00277,0.0,0.28217]
[1779464339548,52.76,76688.15,1.2,-0.00273,0.0,0.27834]
[1779464344586,52.76,76693.9,1.2,-0.0027,0.0,0.27583]
[1779464348622,52.76,76662.75,1.2,-0.00285,1e-05,0.28968]
[1779464350001,52.76,76642.37,1.2,-0.00296,1e-05,0.29907]
[1779464352676,52.76,76623.34,1.2,-0.00306,1e-05,0.30808]
[1779464357711,52.76,76620.4,1.2,-0.00307,1e-05,0.3095]
[1779464362748,52.76,76642.09,1.2,-0.00296,1e-05,0.2992]
[1779464367781,52.76,76651.53,1.2,-0.00291,1e-05,0.29482]
[1779464372817,52.76,76653.36,1.2,-0.00289,1e-05,0.2927]
[1779464377852,52.76,76656.47,1.2,-0.00287,1e-05,0.29127]
[1779464382890,52.76,76649.84,1.2,-0.00291,1e-05,0.29432]
[1779464387922,52.76,76648.68,1.2,-0.00291,1e-05,0.29485]
[1779464392964,52.76,76644.69,1.2,-0.00293,1e-05,0.2967]
[1779464397998,52.76,76645.54,1.2,-0.00293,1e-05,0.2963]
[1779464403035,52.76,76638.37,1.2,-0.00297,1e-05,0.29965]
[1779464408081,52.76,76629.48,1.2,-0.00301,1e-05,0.30383]
[1779464413114,52.76,76630.53,1.2,-0.00301,1e-05,0.30334]
[1779464418152,52.76,76633.84,1.2,-0.00299,1e-05,0.30177]
[1779464423183,52.76,76640.06,1.2,-0.00296,1e-05,0.29886]
[1779464428221,52.76,76638.28,1.2,-0.00297,1e-05,0.29969]
[1779464433254,52.76,76637.56,1.2,-0.00296,1e-05,0.29872]
[1779464438290,52.76,76622.68,1.2,-0.00304,1e-05,0.30575]
[1779464443332,52.76,76624.19,1.2,-0.00303,1e-05,0.30503]
[1779464445348,52.76,76608.04,1.2,-0.00311,1e-05,0.3128]
[1779464449382,52.76,76586.26,1.2,-0.00323,1e-05,0.32355]
[1779464454411,52.76,76588.68,1.2,-0.00322,1e-05,0.32234]
[1779464459447,52.76,76593.87,1.2,-0.00319,1e-05,0.31976]
[1779464464482,52.76,76588.1,1.2,-0.00322,1e-05,0.32263]
[1779464469524,52.76,76589.33,1.2,-0.00322,1e-05,0.32202]
[1779464474559,52.76,76590.65,1.2,-0.00321,1e-05,0.32136]
[1779464479594,52.76,76592.44,1.2,-0.0032,1e-05,0.32047]
[1779464484628,52.76,76599.52,1.2,-0.00316,1e-05,0.31697]
[1779464489663,52.76,76598.8,1.2,-0.00316,1e-05,0.31732]
[1779464494699,52.76,76598.14,1.2,-0.00315,1e-05,0.31629]
[1779464499733,52.76,76597.59,1.2,-0.00316,1e-05,0.31656]
[1779464504770,52.76,76583.27,1.2,-0.00324,1e-05,0.32367]
[1779464509804,52.76,76585.12,1.2,-0.00323,1e-05,0.32274]
[1779464514840,52.76,76571.97,1.2,-0.0033,1e-05,0.32938]
[1779464519875,52.76,76572.74,1.2,-0.0033,1e-05,0.32899]
[1779464524910,52.76,76590.05,1.2,-0.0032,1e-05,0.32028]
[1779464529945,52.76,76584.42,1.2,-0.00323,1e-05,0.32309]
[1779464534980,52.76,76585.31,1.2,-0.00323,1e-05,0.32265]
[1779464540022,52.76,76588.4,1.2,-0.00321,1e-05,0.32111]
[1779464545053,52.76,76589.47,1.2,-0.0032,1e-05,0.32057]
[1779464550088,52.76,76595.48,1.2,-0.00317,1e-05,0.3176]
[1779464555124,52.76,76600.34,1.2,-0.00313,1e-05,0.31386]
[1779464560159,52.76,76602.04,1.2,-0.00312,1e-05,0.31303]
[1779464565195,52.76,76612.26,1.2,-0.00306,1e-05,0.30808]
[1779464570230,52.76,76615.96,1.2,-0.00305,1e-05,0.30631]
[1779464575264,52.76,76615.77,1.2,-0.00305,1e-05,0.3064]
[1779464581689,52.76,76615.6,1.2,-0.00305,1e-05,0.30648]
[1779464587350,52.76,76612.75,1.2,-0.00306,1e-05,0.30785]
[1779464592383,52.76,76615.07,1.2,-0.00305,1e-05,0.30673]
[1779464597421,52.76,76622.19,1.2,-0.00301,1e-05,0.30334]
[1779464602453,52.76,76623.76,1.2,-0.003,1e-05,0.3026]
[1779464607488,52.76,76625.8,1.2,-0.00299,1e-05,0.30164]
[1779464612525,52.76,76624.21,1.2,-0.00299,1e-05,0.30107]
[1779464617560,52.76,76628.55,1.2,-0.00297,1e-05,0.29904]
[1779464622596,52.76,76623.71,1.2,-0.00299,1e-05,0.30131]
[1779464627631,52.76,76622.2,1.2,-0.003,1e-05,0.30202]
[1779464632666,52.76,76609.99,1.2,-0.00306,1e-05,0.30784]
[1779464637702,52.76,76609.65,1.2,-0.00307,1e-05,0.308]
[1779464642736,52.76,76611.61,1.2,-0.00306,1e-05,0.30706]
[1779464647772,52.76,76618.62,1.2,-0.00302,1e-05,0.30372]
[1779464653815,52.76,76619.56,1.2,-0.00301,1e-05,0.30327]
[1779464658852,52.76,76617.44,1.2,-0.00302,1e-05,0.30428]
[1779464663886,52.76,76620.93,1.2,-0.00301,1e-05,0.30262]
[1779464668922,52.76,76619.39,1.2,-0.00301,1e-05,0.30335]
[1779464673960,52.76,76610.82,1.2,-0.00305,1e-05,0.30611]
[1779464678992,52.76,76617.59,1.2,-0.00301,1e-05,0.30289]
[1779464685035,52.76,76631.55,1.2,-0.00294,1e-05,0.29634]
[1779464690069,52.76,76633.42,1.2,-0.00293,1e-05,0.29547]
[1779464695105,52.76,76634.15,1.2,-0.00292,1e-05,0.29513]
[1779464700140,52.76,76636.61,1.2,-0.00291,1e-05,0.29399]
[1779464705176,52.76,76640.13,1.2,-0.00289,1e-05,0.29237]
[1779464710210,52.76,76634.2,1.2,-0.00292,1e-05,0.29511]
[1779464715245,52.76,76635.86,1.2,-0.00292,1e-05,0.29434]
[1779464720279,52.76,76641.4,1.2,-0.00289,1e-05,0.29179]
[1779464725321,52.76,76637.37,1.2,-0.00291,1e-05,0.29364]
[1779464730350,52.76,76642.25,1.2,-0.00288,1e-05,0.2914]
[1779464735385,52.76,76641.83,1.2,-0.00287,1e-05,0.29031]
[1779464740419,52.76,76644.57,1.2,-0.00286,1e-05,0.28906]
[1779464745455,52.76,76648.69,1.2,-0.00284,0.0,0.28719]
[1779464751497,52.76,76647.76,1.2,-0.00284,1e-05,0.28762]
[1779464756535,52.76,76651.12,1.2,-0.00283,0.0,0.2861]
[1779464761570,52.76,76648.95,1.2,-0.00284,0.0,0.28708]
[1779464766603,52.76,76649.66,1.2,-0.00283,0.0,0.28676]
[1779464771640,52.76,76649.38,1.2,-0.00284,0.0,0.28688]
[1779464776674,52.76,76646.82,1.2,-0.00285,1e-05,0.28804]
[1779464781708,52.76,76644.59,1.2,-0.00286,1e-05,0.28906]
[1779464786743,52.76,76646.35,1.2,-0.00285,1e-05,0.28826]
[1779464791779,52.76,76649.41,1.2,-0.00282,0.0,0.28561]
[1779464796814,52.76,76654.25,1.2,-0.0028,0.0,0.28343]
[1779464801849,52.76,76654.54,1.2,-0.0028,0.0,0.2833]
[1779464806884,52.76,76655.23,1.2,-0.00279,0.0,0.28299]
[1779464811919,52.76,76649.7,1.2,-0.00282,0.0,0.28547]
[1779464816954,52.76,76648.75,1.2,-0.00283,0.0,0.2859]
[1779464821989,52.76,76651.67,1.2,-0.00281,0.0,0.28459]
[1779464827024,52.76,76652.5,1.2,-0.00281,0.0,0.28422]
[1779464832059,52.76,76654.05,1.2,-0.0028,0.0,0.28352]
[1779464837095,52.76,76662.64,1.2,-0.00276,0.0,0.2797]
[1779464842129,52.76,76668.46,1.2,-0.00273,0.0,0.27714]
[1779464847166,52.76,76667.2,1.2,-0.00274,0.0,0.27769]
[1779464849179,52.76,76651.35,1.2,-0.00281,0.0,0.28473]
[1779464854215,52.76,76658.41,1.2,-0.00277,0.0,0.28033]
[1779464859250,52.76,76661.82,1.2,-0.00275,0.0,0.27882]
[1779464864285,52.76,76668.14,1.2,-0.00272,0.0,0.27604]
[1779464869320,52.76,76672.73,1.2,-0.0027,0.0,0.27404]
[1779464874357,52.76,76675.84,1.2,-0.00268,0.0,0.27269]
[1779464879394,52.76,76675.94,1.2,-0.00268,0.0,0.27265]
[1779464884427,52.76,76678.26,1.2,-0.00267,0.0,0.27165]
[1779464889463,52.76,76674.7,1.2,-0.00269,0.0,0.27319]
[1779464894498,52.76,76665.2,1.2,-0.00273,0.0,0.27733]
[1779464899533,52.76,76654.48,1.2,-0.00279,0.0,0.28208]
[1779464904568,52.76,76652.03,1.2,-0.0028,0.0,0.28317]
[1779464909603,52.76,76646.41,1.2,-0.00283,0.0,0.2857]
[1779464914649,52.76,76643.83,1.2,-0.00283,0.0,0.28559]
[1779464919676,52.76,76645.4,1.2,-0.00282,0.0,0.28489]
[1779464924712,52.76,76640.47,1.2,-0.00284,1e-05,0.28711]
[1779464929747,52.76,76625.96,1.2,-0.00292,1e-05,0.29375]
[1779464934783,52.76,76623.34,1.2,-0.00293,1e-05,0.29497]
[1779464939818,52.76,76624.23,1.2,-0.00293,1e-05,0.29455]
[1779464944851,52.76,76636.08,1.2,-0.00286,1e-05,0.28911]
[1779464949889,52.76,76636.5,1.2,-0.00286,1e-05,0.28892]
[1779464954925,52.76,76637.82,1.2,-0.00286,1e-05,0.28832]
[1779464959959,52.76,76636.27,1.2,-0.00286,1e-05,0.28902]
[1779464964994,52.76,76642.29,1.2,-0.00283,0.0,0.28629]
[1779464970032,52.76,76640.56,1.2,-0.00284,1e-05,0.28707]
[1779464975073,52.76,76647.46,1.2,-0.0028,0.0,0.28271]
[1779464980103,52.76,76655.16,1.2,-0.00276,0.0,0.27928]
[1779464985141,52.76,76644.1,1.2,-0.00281,0.0,0.28421]
[1779464990176,52.76,76637.27,1.2,-0.00285,1e-05,0.28729]
[1779464995209,52.76,76640.78,1.2,-0.00283,0.0,0.28571]
[1779465000247,52.76,76634.32,1.2,-0.00286,1e-05,0.28863]
[1779465005281,52.76,76632.24,1.2,-0.00287,1e-05,0.28958]
[1779465010316,52.76,76626.91,1.2,-0.0029,1e-05,0.29203]
[1779465015351,52.76,76630.23,1.2,-0.00288,1e-05,0.2905]
[1779465020385,52.76,76629.94,1.2,-0.00288,1e-05,0.29064]
[1779465025427,52.76,76633.1,1.2,-0.00287,1e-05,0.28919]
[1779465030455,52.76,76632.41,1.2,-0.00287,1e-05,0.28951]
[1779465035490,52.76,76627.92,1.2,-0.00288,1e-05,0.29028]
[1779465040540,52.76,76599.14,1.2,-0.00303,1e-05,0.30372]
[1779465045563,52.76,76588.53,1.2,-0.00309,1e-05,0.30881]
[1779465050602,52.76,76609.79,1.2,-0.00297,1e-05,0.29868]
[1779465055636,52.76,76611.53,1.2,-0.00297,1e-05,0.29787]
[1779465060671,52.76,76613.12,1.2,-0.00296,1e-05,0.29712]
[1779465065705,52.76,76621.43,1.2,-0.00291,1e-05,0.29326]
[1779465070742,52.76,76634.27,1.2,-0.00285,1e-05,0.28738]
[1779465075777,52.76,76629.94,1.2,-0.00287,1e-05,0.28935]
[1779465079806,52.76,76646.32,1.2,-0.00279,0.0,0.28196]
[1779465083838,52.76,76664.2,1.2,-0.0027,0.0,0.27408]
[1779465088871,52.76,76669.3,1.2,-0.00268,0.0,0.27186]
[1779465093905,52.76,76669.82,1.2,-0.00266,0.0,0.27042]
[1779465098942,52.76,76674.34,1.2,-0.00264,0.0,0.26848]
[1779465103977,52.76,76677.7,1.2,-0.00263,0.0,0.26705]
[1779465109013,52.76,76689.97,1.2,-0.00257,0.0,0.26187]
[1779465114046,52.76,76696.55,1.2,-0.00254,0.0,0.25913]
[1779465119081,52.76,76701.25,1.2,-0.00252,0.0,0.25719]
[1779465124116,52.76,76705.91,1.2,-0.0025,0.0,0.25527]
[1779465129152,52.76,76713.14,1.2,-0.00247,0.0,0.25233]
[1779465134186,52.76,76711.9,1.2,-0.00247,0.0,0.25283]
[1779465138214,52.76,76696.43,1.2,-0.00254,0.0,0.25918]
[1779465143250,52.76,76702.05,1.2,-0.00252,0.0,0.25686]
[1779465148285,52.76,76714.98,1.2,-0.00246,0.0,0.25158]
[1779465153320,52.76,76716.68,1.2,-0.00244,0.0,0.24975]
[1779465158355,52.76,76721.1,1.2,-0.00242,0.0,0.24798]
[1779465163390,52.76,76722.36,1.2,-0.00241,0.0,0.24748]
[1779465168426,52.76,76706.27,1.2,-0.00249,0.0,0.25396]
[1779465173460,52.76,76695.93,1.2,-0.00253,0.0,0.25821]
[1779465179504,52.76,76698.26,1.2,-0.00252,0.0,0.25725]
[1779465184537,52.76,76693.71,1.2,-0.00254,0.0,0.25913]
[1779465189573,52.76,76699.73,1.2,-0.00251,0.0,0.25664]
[1779465194607,52.76,76705.6,1.2,-0.00249,0.0,0.25424]
[1779465199643,52.76,76706.96,1.2,-0.00248,0.0,0.25368]
[1779465204678,52.76,76697.63,1.2,-0.00252,0.0,0.25751]
[1779465209712,52.76,76700.37,1.2,-0.00251,0.0,0.25638]
[1779465213740,52.76,76708.73,1.2,-0.00246,0.0,0.25181]
[1779465218776,52.76,76707.26,1.2,-0.00247,0.0,0.2524]
[1779465223810,52.76,76707.51,1.2,-0.00247,0.0,0.2523]
[1779465228845,52.76,76707.5,1.2,-0.00247,0.0,0.25231]
[1779465233880,52.76,76706.43,1.2,-0.00247,0.0,0.25274]
[1779465238916,52.76,76707.36,1.2,-0.00247,0.0,0.25236]
[1779465243951,52.76,76706.94,1.2,-0.00247,0.0,0.25253]
[1779465248992,52.76,76714.63,1.2,-0.00244,0.0,0.24943]
[1779465254022,52.76,76714.62,1.2,-0.00244,0.0,0.24943]
[1779465259056,52.76,76713.4,1.2,-0.00244,0.0,0.24992]
[1779465264092,52.76,76714.75,1.2,-0.00244,0.0,0.24938]
[1779465269128,52.76,76714.94,1.2,-0.00244,0.0,0.24931]
[1779465274162,52.76,76715.99,1.2,-0.00242,0.0,0.24774]
[1779465279197,52.76,76717.6,1.2,-0.00241,0.0,0.2471]
[1779465285244,52.76,76718.4,1.2,-0.00241,0.0,0.24678]
[1779465290276,52.76,76718.21,1.2,-0.00241,0.0,0.24686]
[1779465295310,52.76,76720.87,1.2,-0.0024,0.0,0.2458]
[1779465300346,52.76,76716.51,1.2,-0.00242,0.0,0.24754]
[1779465305380,52.76,76716.1,1.2,-0.00242,0.0,0.2477]
[1779465310415,52.76,76717.78,1.2,-0.00241,0.0,0.24703]
[1779465315450,52.76,76718.65,1.2,-0.00241,0.0,0.24668]
[1779465321494,52.76,76720.26,1.2,-0.0024,0.0,0.24605]
[1779465326529,52.76,76723.62,1.2,-0.00239,0.0,0.24472]
[1779465331565,52.76,76725.13,1.2,-0.00237,0.0,0.24299]
[1779465336599,52.76,76719.22,1.2,-0.0024,0.0,0.24533]
[1779465341635,52.76,76714.9,1.2,-0.00241,0.0,0.24704]
[1779465346672,52.76,76716.35,1.2,-0.00241,0.0,0.24646]
[1779465351707,52.76,76721.25,1.2,-0.00239,0.0,0.24452]
[1779465356743,52.76,76721.06,1.2,-0.00239,0.0,0.2446]
[1779465361778,52.76,76719.25,1.2,-0.0024,0.0,0.24531]
[1779465367199,52.76,76718.23,1.2,-0.0024,0.0,0.24572]
[1779465372855,52.76,76718.56,1.2,-0.0024,0.0,0.24559]
[1779465377888,52.76,76721.7,1.2,-0.00238,0.0,0.24434]
[1779465382923,52.76,76724.19,1.2,-0.00237,0.0,0.24336]
[1779465387960,52.76,76726.45,1.2,-0.00236,0.0,0.24248]
[1779465392993,52.76,76724.32,1.2,-0.00236,0.0,0.24219]
[1779465398417,52.76,76726.7,1.2,-0.00235,0.0,0.24126]
[1779465404077,52.76,76729.45,1.2,-0.00234,0.0,0.24019]
[1779465409112,52.76,76730.72,1.2,-0.00234,0.0,0.23969]
[1779465414148,52.76,76730.75,1.2,-0.00234,0.0,0.23968]
[1779465419182,52.76,76730.33,1.2,-0.00234,0.0,0.23985]
[1779465424218,52.76,76731.99,1.2,-0.00233,0.0,0.2392]
[1779465429254,52.76,76736.22,1.2,-0.00231,0.0,0.23757]
[1779465434289,52.76,76735.97,1.2,-0.00231,0.0,0.23766]
[1779465439328,52.76,76729.52,1.2,-0.00234,0.0,0.24016]
[1779465444360,52.76,76720.38,1.2,-0.00238,0.0,0.24374]
[1779465449396,52.76,76718.79,1.2,-0.00239,0.0,0.24436]
[1779465454432,52.76,76716.26,1.2,-0.00239,0.0,0.24423]
[1779465459467,52.76,76718.55,1.2,-0.00238,0.0,0.24333]
[1779465464502,52.76,76734.34,1.2,-0.00231,0.0,0.23719]
[1779465469537,52.76,76729.51,1.2,-0.00233,0.0,0.23905]
[1779465474571,52.76,76729.78,1.2,-0.00233,0.0,0.23895]
[1779465479618,52.76,76728.31,1.2,-0.00234,0.0,0.23952]
[1779465484653,52.76,76720.48,1.2,-0.00237,0.0,0.24257]
[1779465489687,52.76,76719.34,1.2,-0.00237,0.0,0.24302]
[1779465494723,52.76,76715.84,1.2,-0.00239,0.0,0.2444]
[1779465499759,52.76,76717.6,1.2,-0.00238,0.0,0.24371]
[1779465504794,52.76,76730.02,1.2,-0.00233,0.0,0.23885]
[1779465509833,52.76,76741.44,1.2,-0.00228,0.0,0.23447]
[1779465514869,52.76,76743.39,1.2,-0.00226,0.0,0.23264]
[1779465517890,52.76,76724.93,1.2,-0.00234,0.0,0.23972]
[1779465524938,52.76,76723.17,1.2,-0.00235,0.0,0.2404]
[1779465529974,52.76,76715.9,1.2,-0.00238,0.0,0.24325]
[1779465535010,52.76,76713.9,1.2,-0.00239,0.0,0.24404]
[1779465541052,52.76,76713.51,1.2,-0.00239,0.0,0.24419]
[1779465546480,52.76,76719.18,1.2,-0.00236,0.0,0.24196]
[1779465552129,52.76,76713.57,1.2,-0.00239,0.0,0.24417]
[1779465557166,52.76,76712.79,1.2,-0.00239,0.0,0.24447]
[1779465562200,52.76,76712.84,1.2,-0.00239,0.0,0.24445]
[1779465567235,52.76,76709.51,1.2,-0.0024,0.0,0.24577]
[1779465572270,52.76,76710.37,1.2,-0.00239,0.0,0.2443]
[1779465577306,52.76,76710.66,1.2,-0.00239,0.0,0.24418]
[1779465582344,52.76,76711.12,1.2,-0.00239,0.0,0.244]
[1779465588388,52.76,76711.64,1.2,-0.00238,0.0,0.2438]
[1779465593425,52.76,76713.37,1.2,-0.00238,0.0,0.24312]
[1779465598456,52.76,76713.36,1.2,-0.00238,0.0,0.24312]
[1779465603492,52.76,76707.45,1.2,-0.0024,0.0,0.24546]
[1779465608526,52.76,76714.78,1.2,-0.00237,0.0,0.24256]
[1779465613565,52.76,76714.23,1.2,-0.00237,0.0,0.24278]
[1779465618597,52.76,76719.21,1.2,-0.00235,0.0,0.24083]
[1779465623634,52.76,76726.09,1.2,-0.00232,0.0,0.23815]
[1779465628666,52.76,76733.02,1.2,-0.00229,0.0,0.23549]
[1779465633707,52.76,76725.78,1.2,-0.00231,0.0,0.23717]
[1779465638737,52.76,76716.62,1.2,-0.00235,0.0,0.24072]
[1779465643780,52.76,76717.26,1.2,-0.00235,0.0,0.24047]
[1779465647806,52.76,76700.55,1.2,-0.00242,0.0,0.24706]
[1779465652838,52.76,76710.17,1.2,-0.00238,0.0,0.24325]
[1779465657873,52.76,76712.59,1.2,-0.00237,0.0,0.2423]
[1779465662911,52.76,76720.0,1.2,-0.00234,0.0,0.2394]
[1779465667951,52.76,76723.33,1.2,-0.00232,0.0,0.23811]
[1779465672986,52.76,76718.46,1.2,-0.00234,0.0,0.24]
[1779465678020,52.76,76725.49,1.2,-0.00232,0.0,0.23728]
[1779465683055,52.76,76733.92,1.2,-0.00228,0.0,0.23405]
[1779465688091,52.76,76738.88,1.2,-0.00226,0.0,0.23217]
[1779465693127,52.76,76749.05,1.2,-0.00221,0.0,0.22727]
[1779465698159,52.76,76761.18,1.2,-0.00216,0.0,0.22281]
[1779465703206,52.76,76764.25,1.2,-0.00215,0.0,0.22169]
[1779465708229,52.76,76756.29,1.2,-0.00218,0.0,0.2246]
[1779465713264,52.76,76765.52,1.2,-0.00214,0.0,0.22123]
[1779465718299,52.76,76767.02,1.2,-0.00214,0.0,0.22069]
[1779465723334,52.76,76781.38,1.2,-0.00208,0.0,0.21555]
[1779465728374,52.76,76791.98,1.2,-0.00204,0.0,0.21182]
[1779465733409,52.76,76786.41,1.2,-0.00206,0.0,0.21377]
[1779465738445,52.76,76790.27,1.2,-0.00205,0.0,0.21242]
[1779465743478,52.76,76791.48,1.2,-0.00204,0.0,0.212]
[1779465748512,52.76,76787.32,1.2,-0.00206,0.0,0.21345]
[1779465753548,52.76,76790.5,1.2,-0.00204,0.0,0.21132]
[1779465758582,52.76,76795.74,1.2,-0.00202,0.0,0.2095]
[1779465763617,52.76,76799.8,1.2,-0.002,0.0,0.2081]
[1779465768653,52.76,76798.15,1.2,-0.00201,0.0,0.20867]
[1779465773687,52.76,76796.16,1.2,-0.00202,0.0,0.20936]
[1779465778722,52.76,76802.62,1.2,-0.00199,0.0,0.20714]
[1779465783758,52.76,76795.88,1.2,-0.00202,0.0,0.20946]
[1779465788793,52.76,76797.54,1.2,-0.00201,0.0,0.20888]
[1779465793827,52.76,76791.37,1.2,-0.00203,0.0,0.21102]
[1779465798863,52.76,76795.59,1.2,-0.00202,0.0,0.20956]
[1779465803897,52.76,76793.6,1.2,-0.00203,0.0,0.21024]
[1779465808940,52.76,76792.36,1.2,-0.00203,0.0,0.21067]
[1779465813970,52.76,76799.31,1.2,-0.002,0.0,0.20727]
[1779465819005,52.76,76799.7,1.2,-0.00199,0.0,0.20714]
[1779465824049,52.76,76796.18,1.2,-0.00201,0.0,0.20835]
[1779465829083,52.76,76797.13,1.2,-0.002,0.0,0.20802]
[1779465834119,52.76,76800.02,1.2,-0.00199,0.0,0.20703]
[1779465839153,52.76,76799.79,1.2,-0.00199,0.0,0.20711]
[1779465844195,52.76,76799.0,1.2,-0.002,0.0,0.20738]
[1779465850236,52.76,76801.82,1.2,-0.00199,0.0,0.20641]
[1779465855271,52.76,76800.71,1.2,-0.00199,0.0,0.20679]
[1779465860305,52.76,76800.63,1.2,-0.00199,0.0,0.20682]
[1779465865341,52.76,76799.98,1.2,-0.00199,0.0,0.20704]
[1779465870377,52.76,76804.55,1.2,-0.00198,0.0,0.20548]
[1779465875414,52.76,76808.15,1.2,-0.00195,0.0,0.20328]
[1779465880448,52.76,76797.58,1.2,-0.00199,0.0,0.20686]
[1779465885483,52.76,76799.79,1.2,-0.00198,0.0,0.20611]
[1779465890536,52.76,76795.09,1.2,-0.002,0.0,0.20772]
[1779465895576,52.76,76785.74,1.2,-0.00204,0.0,0.21095]
[1779465900610,52.76,76779.03,1.2,-0.00206,0.0,0.2133]
[1779465905644,52.76,76789.32,1.2,-0.00202,0.0,0.20971]
[1779465910679,52.76,76783.37,1.2,-0.00205,0.0,0.21178]
[1779465917728,52.76,76782.78,1.2,-0.00205,0.0,0.21198]
[1779465922763,52.76,76782.66,1.2,-0.00205,0.0,0.21203]
[1779465927798,52.76,76780.6,1.2,-0.00206,0.0,0.21275]
[1779465929811,52.76,76762.89,1.2,-0.00212,0.0,0.21904]
[1779465934847,52.76,76762.53,1.2,-0.00211,0.0,0.21812]
[1779465939884,52.76,76758.26,1.2,-0.00213,0.0,0.21966]
[1779465942904,52.76,76741.77,1.2,-0.0022,0.0,0.22569]
[1779465947939,52.76,76740.36,1.2,-0.0022,0.0,0.22621]
[1779465949957,52.76,76723.84,1.2,-0.00227,0.0,0.2324]
[1779465954987,52.76,76719.86,1.2,-0.00229,0.0,0.23392]
[1779465960039,52.76,76721.87,1.2,-0.00228,0.0,0.23315]
[1779465965085,52.76,76723.39,1.2,-0.00227,0.0,0.23257]
[1779465970131,52.76,76741.37,1.2,-0.0022,0.0,0.22583]
[1779465975165,52.76,76746.28,1.2,-0.00218,0.0,0.22402]
[1779465981208,52.76,76751.79,1.2,-0.00216,0.0,0.22201]
[1779465987248,52.76,76751.74,1.2,-0.00216,0.0,0.22203]
[1779465993290,52.76,76752.85,1.2,-0.00214,0.0,0.22057]
[1779465998326,52.76,76744.34,1.2,-0.00218,0.0,0.22367]
[1779466003361,52.76,76741.49,1.2,-0.00219,0.0,0.22472]
[1779466008396,52.76,76741.03,1.2,-0.00219,0.0,0.22489]
[1779466013433,52.76,76739.63,1.2,-0.00219,0.0,0.22541]
[1779466018468,52.76,76740.45,1.2,-0.00219,0.0,0.2251]
[1779466023503,52.76,76726.78,1.2,-0.00225,0.0,0.2302]
[1779466028538,52.76,76723.93,1.2,-0.00226,0.0,0.23127]
[1779466034579,52.76,76719.58,1.2,-0.00228,0.0,0.23292]
[1779466040496,52.76,76733.05,1.2,-0.00222,0.0,0.22785]
[1779466045690,52.76,76732.7,1.2,-0.00222,0.0,0.22798]
[1779466050718,52.76,76728.53,1.2,-0.00224,0.0,0.22954]
[1779466055754,52.76,76721.67,1.2,-0.00226,0.0,0.23104]
[1779466060789,52.76,76720.52,1.2,-0.00226,0.0,0.23147]
[1779466065822,52.76,76723.66,1.2,-0.00225,0.0,0.23028]
[1779466070858,52.76,76733.28,1.2,-0.00221,0.0,0.22669]
[1779466075894,52.76,76733.58,1.2,-0.00221,0.0,0.22657]
[1779466076901,52.76,76717.84,1.2,-0.00227,0.0,0.23249]
[1779466081938,52.76,76719.63,1.2,-0.00227,0.0,0.23181]
[1779466086971,52.76,76722.4,1.2,-0.00225,0.0,0.23076]
[1779466094020,52.76,76721.06,1.2,-0.00226,0.0,0.23127]
[1779466099054,52.76,76706.88,1.2,-0.00232,0.0,0.23668]
[1779466104091,52.76,76700.6,1.2,-0.00235,0.0,0.23912]
[1779466109126,52.76,76706.79,1.2,-0.00232,0.0,0.23672]
[1779466114166,52.76,76706.56,1.2,-0.00231,0.0,0.23569]
[1779466119196,52.76,76717.1,1.2,-0.00227,0.0,0.23167]
[1779466124231,52.76,76710.54,1.2,-0.00229,0.0,0.23417]
[1779466129265,52.76,76719.18,1.2,-0.00226,0.0,0.23088]
[1779466134303,52.76,76713.44,1.2,-0.00228,0.0,0.23306]
[1779466139336,52.76,76714.35,1.2,-0.00228,0.0,0.23271]
[1779466144374,52.76,76721.77,1.2,-0.00225,0.0,0.22991]
[1779466149408,52.76,76725.83,1.2,-0.00223,0.0,0.22838]
[1779466154443,52.76,76716.12,1.2,-0.00227,0.0,0.23204]
[1779466159477,52.76,76710.06,1.2,-0.00229,0.0,0.23435]
[1779466164513,52.76,76712.56,1.2,-0.00228,0.0,0.2334]
[1779466169547,52.76,76713.51,1.2,-0.00228,0.0,0.23303]
[1779466174583,52.76,76710.39,1.2,-0.00228,0.0,0.23312]
[1779466179629,52.76,76718.95,1.2,-0.00225,0.0,0.22988]
[1779466184664,52.76,76717.23,1.2,-0.00225,0.0,0.23053]
[1779466189699,52.76,76727.21,1.2,-0.00221,0.0,0.22679]
[1779466194733,52.76,76731.57,1.2,-0.0022,0.0,0.22517]
[1779466199768,52.76,76731.57,1.2,-0.0022,0.0,0.22517]
[1779466204803,52.76,76732.07,1.2,-0.00219,0.0,0.22499]
[1779466209840,52.76,76732.28,1.2,-0.00219,0.0,0.22491]
[1779466214876,52.76,76733.59,1.2,-0.00219,0.0,0.22442]
[1779466219910,52.76,76734.78,1.2,-0.00218,0.0,0.22399]
[1779466222932,52.76,76753.11,1.2,-0.00211,0.0,0.21733]
[1779466227969,52.76,76750.43,1.2,-0.00212,0.0,0.21829]
[1779466233004,52.76,76749.65,1.2,-0.00211,0.0,0.21753]
[1779466238040,52.76,76758.0,1.2,-0.00208,0.0,0.21455]
[1779466243078,52.76,76757.26,1.2,-0.00209,0.0,0.21481]
[1779466248114,52.76,76748.68,1.2,-0.00212,0.0,0.21788]
[1779466252142,52.76,76723.65,1.2,-0.00222,0.0,0.22703]
[1779466257175,52.76,76714.82,1.2,-0.00225,0.0,0.23034]
[1779466262211,52.76,76719.93,1.2,-0.00223,0.0,0.22842]
[1779466267246,52.76,76715.71,1.2,-0.00225,0.0,0.23001]
[1779466272282,52.76,76713.95,1.2,-0.00226,0.0,0.23067]
[1779466277317,52.76,76703.65,1.2,-0.0023,0.0,0.23459]
[1779466282352,52.76,76703.04,1.2,-0.0023,0.0,0.23483]
[1779466287387,52.76,76706.65,1.2,-0.00229,0.0,0.23345]
[1779466292421,52.76,76708.11,1.2,-0.00227,0.0,0.23179]
[1779466297457,52.76,76713.1,1.2,-0.00225,0.0,0.2299]
[1779466302492,52.76,76724.9,1.2,-0.0022,0.0,0.22549]
[1779466307526,52.76,76746.69,1.2,-0.00212,0.0,0.21754]
[1779466312562,52.76,76746.64,1.2,-0.00212,0.0,0.21756]
[1779466317598,52.76,76741.27,1.2,-0.00214,0.0,0.2195]
[1779466322632,52.76,76742.97,1.2,-0.00213,0.0,0.21888]
[1779466327667,52.76,76747.43,1.2,-0.00211,0.0,0.21728]
[1779466332703,52.76,76746.85,1.2,-0.00212,0.0,0.21749]
[1779466337738,52.76,76749.32,1.2,-0.00211,0.0,0.2166]
[1779466342773,52.76,76751.7,1.2,-0.0021,0.0,0.21575]
[1779466347807,52.76,76754.94,1.2,-0.00208,0.0,0.2146]
[1779466352843,52.76,76758.19,1.2,-0.00206,0.0,0.21242]
[1779466357877,52.76,76759.88,1.2,-0.00206,0.0,0.21183]
[1779466362917,52.76,76767.27,1.2,-0.00203,0.0,0.20925]
[1779466367947,52.76,76761.82,1.2,-0.00205,0.0,0.21115]
[1779466372983,52.76,76768.19,1.2,-0.00202,0.0,0.20893]
[1779466378019,52.76,76775.87,1.2,-0.002,0.0,0.20628]
[1779466383056,52.76,76772.6,1.2,-0.00201,0.0,0.20741]
[1779466388090,52.76,76777.23,1.2,-0.00199,0.0,0.20582]
[1779466393126,52.76,76780.78,1.2,-0.00198,0.0,0.20461]
[1779466398161,52.76,76793.73,1.2,-0.00193,0.0,0.20024]
[1779466403196,52.76,76794.4,1.2,-0.00193,0.0,0.20002]
[1779466408230,52.76,76794.53,1.2,-0.00193,0.0,0.19998]
[1779466413265,52.76,76794.28,1.2,-0.00192,0.0,0.19908]
[1779466418305,52.76,76793.2,1.2,-0.00192,0.0,0.19944]
[1779466424346,52.76,76793.47,1.2,-0.00192,0.0,0.19935]
[1779466429381,52.76,76795.33,1.2,-0.00192,0.0,0.19873]
[1779466434415,52.76,76793.89,1.2,-0.00192,0.0,0.19921]
[1779466439451,52.76,76792.74,1.2,-0.00193,0.0,0.19959]
[1779466443484,52.76,76775.76,1.2,-0.00199,0.0,0.20532]
[1779466448519,52.76,76772.35,1.2,-0.002,0.0,0.20649]
[1779466453552,52.76,76783.02,1.2,-0.00196,0.0,0.20285]
[1779466458587,52.76,76793.11,1.2,-0.00192,0.0,0.19947]
[1779466463624,52.76,76795.88,1.2,-0.00191,0.0,0.19855]
[1779466468657,52.76,76797.12,1.2,-0.00191,0.0,0.19814]
[1779466475714,52.76,76800.06,1.2,-0.00189,0.0,0.1962]
[1779466481757,52.76,76800.03,1.2,-0.00189,0.0,0.19621]
[1779466486793,52.76,76799.73,1.2,-0.00189,0.0,0.19631]
[1779466491827,52.76,76791.74,1.2,-0.00192,0.0,0.19895]
[1779466496862,52.76,76791.65,1.2,-0.00192,0.0,0.19898]
[1779466501898,52.76,76790.82,1.2,-0.00192,0.0,0.19925]
[1779466506932,52.76,76787.24,1.2,-0.00194,0.0,0.20045]
[1779466512975,52.76,76788.91,1.2,-0.00193,0.0,0.19989]
[1779466518010,52.76,76777.33,1.2,-0.00197,0.0,0.20378]
[1779466523047,52.76,76778.19,1.2,-0.00197,0.0,0.20349]
[1779466528085,52.76,76783.21,1.2,-0.00195,0.0,0.2018]
[1779466533990,52.76,76778.17,1.2,-0.00196,0.0,0.20251]
[1779466539161,52.76,76783.82,1.2,-0.00194,0.0,0.20061]
[1779466544196,52.76,76792.05,1.2,-0.00191,0.0,0.19787]
[1779466549232,52.76,76789.58,1.2,-0.00192,0.0,0.19869]
[1779466554277,52.76,76745.92,1.2,-0.00208,0.0,0.21366]
[1779466559310,52.76,76730.14,1.2,-0.00214,0.0,0.21931]
[1779466564346,52.76,76725.37,1.2,-0.00216,0.0,0.22104]
[1779466569384,52.76,76731.54,1.2,-0.00214,0.0,0.2188]
[1779466574416,52.76,76722.92,1.2,-0.00217,0.0,0.22194]
[1779466576431,52.76,76742.12,1.2,-0.00209,0.0,0.215]
[1779466581466,52.76,76740.87,1.2,-0.0021,0.0,0.21545]
[1779466586501,52.76,76747.33,1.2,-0.00207,0.0,0.21316]
[1779466591537,52.76,76754.73,1.2,-0.00204,0.0,0.20953]
[1779466596570,52.76,76756.7,1.2,-0.00203,0.0,0.20885]
[1779466601605,52.76,76755.72,1.2,-0.00203,0.0,0.20919]
[1779466606640,52.76,76751.47,1.2,-0.00205,0.0,0.21067]
[1779466611683,52.76,76758.7,1.2,-0.00202,0.0,0.20816]
[1779466616714,52.76,76757.72,1.2,-0.00203,0.0,0.2085]
[1779466621752,52.76,76755.49,1.2,-0.00203,0.0,0.20927]
[1779466626788,52.76,76756.12,1.2,-0.00203,0.0,0.20905]
[1779466631823,52.76,76755.94,1.2,-0.00203,0.0,0.20911]
[1779466636858,52.76,76754.89,1.2,-0.00204,0.0,0.20948]
[1779466641893,52.76,76755.65,1.2,-0.00203,0.0,0.20921]
[1779466646930,52.76,76741.0,1.2,-0.00209,0.0,0.21436]
[1779466651969,52.76,76745.8,1.2,-0.00206,0.0,0.21163]
[1779466657002,52.76,76742.75,1.2,-0.00207,0.0,0.21271]
[1779466662038,52.76,76740.43,1.2,-0.00208,0.0,0.21353]
[1779466667078,52.76,76751.95,1.2,-0.00204,0.0,0.20948]
[1779466672118,52.76,76764.61,1.2,-0.00199,0.0,0.20511]
[1779466677150,52.76,76775.16,1.2,-0.00195,0.0,0.20154]
[1779466682184,52.76,76782.46,1.2,-0.00193,0.0,0.19909]
[1779466687218,52.76,76778.59,1.2,-0.00194,0.0,0.20038]
[1779466692253,52.76,76774.79,1.2,-0.00195,0.0,0.20166]
[1779466697288,52.76,76775.79,1.2,-0.00195,0.0,0.20132]
[1779466702323,52.76,76769.42,1.2,-0.00197,0.0,0.20348]
[1779466707359,52.76,76773.93,1.2,-0.00196,0.0,0.20195]
[1779466712405,52.76,76763.26,1.2,-0.00199,0.0,0.20457]
[1779466717436,52.76,76743.77,1.2,-0.00206,0.0,0.21132]
[1779466722472,52.76,76748.09,1.2,-0.00204,0.0,0.2098]
[1779466727506,52.76,76749.2,1.2,-0.00204,0.0,0.20942]
[1779466732542,52.76,76761.09,1.2,-0.00199,0.0,0.20531]
[1779466737577,52.76,76765.14,1.2,-0.00198,0.0,0.20393]
[1779466742612,52.76,76768.93,1.2,-0.00196,0.0,0.20264]
[1779466748655,52.76,76776.25,1.2,-0.00194,0.0,0.20018]
[1779466753689,52.76,76779.87,1.2,-0.00193,0.0,0.19897]
[1779466758726,52.76,76780.78,1.2,-0.00192,0.0,0.19867]
[1779466763759,52.76,76771.59,1.2,-0.00196,0.0,0.20175]
[1779466768795,52.76,76764.75,1.2,-0.00198,0.0,0.20406]
[1779466773830,52.76,76763.29,1.2,-0.00198,0.0,0.20356]
[1779466778865,52.76,76755.12,1.2,-0.00201,0.0,0.20635]
[1779466783902,52.76,76743.93,1.2,-0.00205,0.0,0.21023]
[1779466788937,52.76,76742.84,1.2,-0.00205,0.0,0.21061]
[1779466793972,52.76,76744.32,1.2,-0.00205,0.0,0.2101]
[1779466799009,52.76,76743.01,1.2,-0.00205,0.0,0.21055]
[1779466804046,52.76,76741.26,1.2,-0.00206,0.0,0.21117]
[1779466809079,52.76,76742.05,1.2,-0.00205,0.0,0.21089]
[1779466814114,52.76,76742.89,1.2,-0.00205,0.0,0.2106]
[1779466819150,52.76,76753.41,1.2,-0.00201,0.0,0.20694]
[1779466824184,52.76,76753.95,1.2,-0.00201,0.0,0.20675]
[1779466829219,52.76,76765.86,1.2,-0.00197,0.0,0.20269]
[1779466834255,52.76,76770.78,1.2,-0.00194,0.0,0.20004]
[1779466839290,52.76,76773.94,1.2,-0.00193,0.0,0.19898]
[1779466844325,52.76,76781.93,1.2,-0.0019,0.0,0.19634]
[1779466849361,52.76,76784.28,1.2,-0.00189,0.0,0.19556]
[1779466854397,52.76,76799.51,1.2,-0.00184,0.0,0.19062]
[1779466859432,52.76,76803.68,1.2,-0.00182,0.0,0.18929]
[1779466864470,52.76,76819.86,1.2,-0.00177,0.0,0.18419]
[1779466869509,52.76,76822.87,1.2,-0.00176,0.0,0.18326]
[1779466874542,52.76,76823.38,1.2,-0.00176,0.0,0.1831]
[1779466879578,52.76,76825.05,1.2,-0.00175,0.0,0.18258]
[1779466883607,52.76,76843.49,1.2,-0.00169,0.0,0.17697]
[1779466886629,52.76,76860.42,1.2,-0.00164,0.0,0.17195]
[1779466891672,52.76,76843.49,1.2,-0.00168,0.0,0.17607]
[1779466896707,52.76,76842.13,1.2,-0.00169,0.0,0.17648]
[1779466901745,52.76,76852.27,1.2,-0.00166,0.0,0.17346]
[1779466906779,52.76,76849.78,1.2,-0.00166,0.0,0.1742]
[1779466911814,52.76,76847.67,1.2,-0.00167,0.0,0.17483]
[1779466916851,52.76,76845.4,1.2,-0.00168,0.0,0.1755]
[1779466921885,52.76,76858.4,1.2,-0.00164,0.0,0.17166]
[1779466926919,52.76,76852.2,1.2,-0.00166,0.0,0.17348]
[1779466931955,52.76,76845.96,1.2,-0.00168,0.0,0.17533]
[1779466936990,52.76,76843.08,1.2,-0.00169,0.0,0.17619]
[1779466942024,52.76,76842.24,1.2,-0.00169,0.0,0.17645]
[1779466947059,52.76,76841.72,1.2,-0.00169,0.0,0.1766]
[1779466952095,52.76,76834.21,1.2,-0.00171,0.0,0.17796]
[1779466957130,52.76,76834.15,1.2,-0.00171,0.0,0.17798]
[1779466962166,52.76,76833.63,1.2,-0.00171,0.0,0.17814]
[1779466967202,52.76,76833.96,1.2,-0.00171,0.0,0.17804]
[1779466973245,52.76,76837.49,1.2,-0.0017,0.0,0.17697]
[1779466978279,52.76,76833.5,1.2,-0.00171,0.0,0.17818]
[1779466983322,52.76,76834.3,1.2,-0.00171,0.0,0.17794]
[1779466988359,52.76,76822.18,1.2,-0.00174,0.0,0.18163]
[1779466993394,52.76,76822.82,1.2,-0.00174,0.0,0.18143]
[1779466998429,52.76,76821.37,1.2,-0.00175,0.0,0.18188]
[1779467003464,52.76,76817.02,1.2,-0.00176,0.0,0.18322]
[1779467008500,52.76,76815.78,1.2,-0.00177,0.0,0.18361]
[1779467013535,52.76,76813.36,1.2,-0.00176,0.0,0.18343]
[1779467018569,52.76,76812.27,1.2,-0.00177,0.0,0.18377]
[1779467023603,52.76,76804.21,1.2,-0.0018,0.0,0.1863]
[1779467028638,52.76,76793.46,1.2,-0.00183,0.0,0.18971]
[1779467033674,52.76,76792.73,1.2,-0.00183,0.0,0.18994]
[1779467039715,52.76,76793.23,1.2,-0.00183,0.0,0.18978]
[1779467044753,52.76,76793.29,1.2,-0.00183,0.0,0.18976]
[1779467049786,52.76,76792.36,1.2,-0.00184,0.0,0.19006]
[1779467054824,52.76,76791.92,1.2,-0.00184,0.0,0.1902]
[1779467060865,52.76,76792.07,1.2,-0.00184,0.0,0.19015]
[1779467065899,52.76,76783.26,1.2,-0.00187,0.0,0.19299]
[1779467070933,52.76,76782.62,1.2,-0.00187,0.0,0.1932]
[1779467075969,52.76,76784.0,1.2,-0.00186,0.0,0.19179]
[1779467081003,52.76,76780.2,1.2,-0.00187,0.0,0.19303]
[1779467086040,52.76,76780.88,1.2,-0.00187,0.0,0.1928]
[1779467091075,52.76,76775.95,1.2,-0.00188,0.0,0.19441]
[1779467096108,52.76,76777.71,1.2,-0.00188,0.0,0.19384]
[1779467101143,52.76,76777.02,1.2,-0.00188,0.0,0.19406]
[1779467106180,52.76,76766.25,1.2,-0.00192,0.0,0.19761]
[1779467111213,52.76,76769.79,1.2,-0.00191,0.0,0.19644]
[1779467116250,52.76,76785.39,1.2,-0.00185,0.0,0.19134]
[1779467121284,52.76,76774.25,1.2,-0.00189,0.0,0.19497]
[1779467126321,52.76,76773.89,1.2,-0.00189,0.0,0.19509]
[1779467131355,52.76,76764.58,1.2,-0.00191,0.0,0.19718]
[1779467136389,52.76,76771.56,1.2,-0.00189,0.0,0.19488]
[1779467141424,52.76,76772.57,1.2,-0.00189,0.0,0.19455]
[1779467147467,52.76,76775.99,1.2,-0.00187,0.0,0.19343]
[1779467152502,52.76,76777.9,1.2,-0.00187,0.0,0.19281]
[1779467157536,52.76,76781.36,1.2,-0.00186,0.0,0.19169]
[1779467162571,52.76,76784.74,1.2,-0.00184,0.0,0.1906]
[1779467167606,52.76,76789.9,1.2,-0.00183,0.0,0.18894]
[1779467172641,52.76,76795.24,1.2,-0.00181,0.0,0.18725]
[1779467177677,52.76,76794.55,1.2,-0.00181,0.0,0.18747]
[1779467182712,52.76,76797.33,1.2,-0.0018,0.0,0.18659]
[1779467187746,52.76,76797.77,1.2,-0.0018,0.0,0.18645]
[1779467192782,52.76,76795.88,1.2,-0.0018,0.0,0.1861]
[1779467198685,52.76,76796.62,1.2,-0.00179,0.0,0.18587]
[1779467203859,52.76,76796.4,1.2,-0.00179,0.0,0.18594]
[1779467208894,52.76,76795.61,1.2,-0.0018,0.0,0.18619]
[1779467213929,52.76,76798.18,1.2,-0.00179,0.0,0.18538]
[1779467219971,52.76,76798.03,1.2,-0.00179,0.0,0.18543]
[1779467225011,52.76,76801.8,1.2,-0.00178,0.0,0.18425]
[1779467230046,52.76,76803.85,1.2,-0.00177,0.0,0.18361]
[1779467235077,52.76,76807.78,1.2,-0.00176,0.0,0.18239]
[1779467241120,52.76,76803.42,1.2,-0.00177,0.0,0.18374]
[1779467246154,52.76,76796.64,1.2,-0.00179,0.0,0.18587]
[1779467251189,52.76,76798.04,1.2,-0.00178,0.0,0.18449]
[1779467256224,52.76,76806.88,1.2,-0.00175,0.0,0.18174]
[1779467261258,52.76,76810.63,1.2,-0.00174,0.0,0.18059]
[1779467267301,52.76,76817.87,1.2,-0.00172,0.0,0.17838]
[1779467272335,52.76,76816.79,1.2,-0.00172,0.0,0.17871]
[1779467277372,52.76,76816.37,1.2,-0.00172,0.0,0.17884]
[1779467282406,52.76,76815.86,1.2,-0.00172,0.0,0.17899]
[1779467287441,52.76,76815.72,1.2,-0.00172,0.0,0.17903]
[1779467292477,52.76,76815.64,1.2,-0.00172,0.0,0.17906]
[1779467297513,52.76,76805.28,1.2,-0.00176,0.0,0.18224]
[1779467302547,52.76,76799.95,1.2,-0.00177,0.0,0.18389]
[1779467307584,52.76,76800.69,1.2,-0.00177,0.0,0.18366]
[1779467312619,52.76,76805.09,1.2,-0.00175,0.0,0.18137]
[1779467317653,52.76,76813.24,1.2,-0.00172,0.0,0.17888]
[1779467323695,52.76,76818.41,1.2,-0.00171,0.0,0.17731]
[1779467329599,52.76,76819.11,1.2,-0.0017,0.0,0.1771]
[1779467334772,52.76,76823.47,1.2,-0.00169,0.0,0.17579]
[1779467340814,52.76,76830.14,1.2,-0.00167,0.0,0.1738]
[1779467345849,52.76,76840.78,1.2,-0.00163,0.0,0.17067]
[1779467350885,52.76,76847.42,1.2,-0.00161,0.0,0.16874]
[1779467355920,52.76,76849.38,1.2,-0.00161,0.0,0.16817]
[1779467360974,52.76,76855.12,1.2,-0.00159,0.0,0.16653]
[1779467365991,52.76,76852.25,1.2,-0.0016,0.0,0.16735]
[1779467371028,52.76,76857.28,1.2,-0.00158,0.0,0.16505]
[1779467376064,52.76,76855.24,1.2,-0.00158,0.0,0.16563]
[1779467381098,52.76,76856.36,1.2,-0.00158,0.0,0.16531]
[1779467386132,52.76,76860.5,1.2,-0.00157,0.0,0.16414]
[1779467391167,52.76,76859.22,1.2,-0.00157,0.0,0.1645]
[1779467396203,52.76,76860.04,1.2,-0.00157,0.0,0.16427]
[1779467401237,52.76,76859.89,1.2,-0.00157,0.0,0.16431]
[1779467406272,52.76,76859.44,1.2,-0.00157,0.0,0.16444]
[1779467411308,52.76,76861.76,1.2,-0.00156,0.0,0.16379]
[1779467417350,52.76,76862.17,1.2,-0.00156,0.0,0.16367]
[1779467422384,52.76,76861.46,1.2,-0.00156,0.0,0.16387]
[1779467427421,52.76,76862.86,1.2,-0.00156,0.0,0.16348]
[1779467432455,52.76,76859.61,1.2,-0.00156,0.0,0.16354]
[1779467437492,52.76,76869.33,1.2,-0.00153,0.0,0.16083]
[1779467442526,52.76,76882.94,1.2,-0.00149,0.0,0.15709]
[1779467447561,52.76,76880.53,1.2,-0.0015,0.0,0.15775]
[1779467452596,52.76,76869.88,1.2,-0.00153,0.0,0.16067]
[1779467457632,52.76,76872.79,1.2,-0.00152,0.0,0.15987]
[1779467462667,52.76,76879.37,1.2,-0.0015,0.0,0.15806]
[1779467467701,52.76,76878.48,1.2,-0.00151,0.0,0.15831]
[1779467472741,52.76,76872.45,1.2,-0.00152,0.0,0.15996]
[1779467477779,52.76,76859.61,1.2,-0.00156,0.0,0.16354]
[1779467482813,52.76,76863.35,1.2,-0.00155,0.0,0.16249]
[1779467487847,52.76,76861.96,1.2,-0.00155,0.0,0.16288]
[1779467492882,52.76,76866.08,1.2,-0.00153,0.0,0.16089]
[1779467497919,52.76,76868.95,1.2,-0.00153,0.0,0.16009]
[1779467502958,52.76,76869.12,1.2,-0.00153,0.0,0.16005]
[1779467507989,52.76,76879.16,1.2,-0.0015,0.0,0.15729]
[1779467513025,52.76,76883.53,1.2,-0.00148,0.0,0.15611]
[1779467518061,52.76,76882.78,1.2,-0.00149,0.0,0.15631]
[1779467523096,52.76,76884.66,1.2,-0.00148,0.0,0.15581]
[1779467528131,52.76,76884.08,1.2,-0.00148,0.0,0.15596]
[1779467533166,52.76,76882.64,1.2,-0.00149,0.0,0.15635]
[1779467538200,52.76,76883.22,1.2,-0.00148,0.0,0.15619]
[1779467543235,52.76,76883.71,1.2,-0.00148,0.0,0.15606]
[1779467548274,52.76,76888.37,1.2,-0.00147,0.0,0.15481]
[1779467553316,52.76,76879.55,1.2,-0.00149,0.0,0.15636]
[1779467558352,52.76,76876.81,1.2,-0.0015,0.0,0.15711]
[1779467563388,52.76,76876.57,1.2,-0.0015,0.0,0.15717]
[1779467568422,52.76,76878.64,1.2,-0.00149,0.0,0.15661]
[1779467573457,52.76,76879.1,1.2,-0.00149,0.0,0.15649]
[1779467578495,52.76,76878.53,1.2,-0.00149,0.0,0.15664]
[1779467583528,52.76,76877.99,1.2,-0.00149,0.0,0.15679]
[1779467588562,52.76,76885.49,1.2,-0.00147,0.0,0.15476]
[1779467593597,52.76,76884.7,1.2,-0.00147,0.0,0.15498]
[1779467598633,52.76,76884.42,1.2,-0.00147,0.0,0.15505]
[1779467603668,52.76,76879.22,1.2,-0.00149,0.0,0.15645]
[1779467608703,52.76,76864.92,1.2,-0.00153,0.0,0.16037]
[1779467613739,52.76,76864.38,1.2,-0.00152,0.0,0.15968]
[1779467618774,52.76,76863.04,1.2,-0.00153,0.0,0.16005]
[1779467623808,52.76,76856.8,1.2,-0.00155,0.0,0.16178]
[1779467628844,52.76,76856.25,1.2,-0.00155,0.0,0.16194]
[1779467633881,52.76,76845.11,1.2,-0.00158,0.0,0.16507]
[1779467638915,52.76,76845.14,1.2,-0.00158,0.0,0.16507]
[1779467643949,52.76,76844.5,1.2,-0.00158,0.0,0.16525]
[1779467648984,52.76,76829.66,1.2,-0.00163,0.0,0.16952]
[1779467654021,52.76,76827.09,1.2,-0.00164,0.0,0.17027]
[1779467659056,52.76,76827.06,1.2,-0.00164,0.0,0.17027]
[1779467664090,52.76,76827.29,1.2,-0.00163,0.0,0.17021]
[1779467669127,52.76,76829.31,1.2,-0.00163,0.0,0.16962]
[1779467674160,52.76,76828.06,1.2,-0.00162,0.0,0.1691]
[1779467679196,52.76,76827.62,1.2,-0.00163,0.0,0.16923]
[1779467684232,52.76,76827.8,1.2,-0.00163,0.0,0.16918]
[1779467689267,52.76,76828.07,1.2,-0.00162,0.0,0.1691]
[1779467694301,52.76,76828.43,1.2,-0.00162,0.0,0.169]
[1779467699337,52.76,76828.41,1.2,-0.00162,0.0,0.169]
[1779467704374,52.76,76828.25,1.2,-0.00162,0.0,0.16905]
[1779467710414,52.76,76828.54,1.2,-0.00162,0.0,0.16896]
[1779467715450,52.76,76827.93,1.2,-0.00162,0.0,0.16914]
[1779467720485,52.76,76819.66,1.2,-0.00165,0.0,0.17156]
[1779467725521,52.76,76820.48,1.2,-0.00165,0.0,0.17132]
[1779467730558,52.76,76810.42,1.2,-0.00168,0.0,0.1743]
[1779467735593,52.76,76792.27,1.2,-0.00173,0.0,0.17887]
[1779467740645,52.76,76791.73,1.2,-0.00173,0.0,0.17903]
[1779467745678,52.76,76782.79,1.2,-0.00176,0.0,0.18179]
[1779467750712,52.76,76787.76,1.2,-0.00174,0.0,0.18025]
[1779467755749,52.76,76794.56,1.2,-0.00172,0.0,0.17817]
[1779467760784,52.76,76793.67,1.2,-0.00172,0.0,0.17844]
[1779467765819,52.76,76796.7,1.2,-0.00171,0.0,0.17752]
[1779467770854,52.76,76800.89,1.2,-0.0017,0.0,0.17625]
[1779467775891,52.76,76802.27,1.2,-0.0017,0.0,0.17584]
[1779467780925,52.76,76795.78,1.2,-0.00172,0.0,0.1778]
[1779467785959,52.76,76792.8,1.2,-0.00173,0.0,0.17871]
[1779467790996,52.76,76797.22,1.2,-0.00171,0.0,0.17736]
[1779467796030,52.76,76797.33,1.2,-0.0017,0.0,0.17642]
[1779467801069,52.76,76796.52,1.2,-0.00171,0.0,0.17666]
[1779467806099,52.76,76789.68,1.2,-0.00173,0.0,0.17874]
[1779467811134,52.76,76792.07,1.2,-0.00172,0.0,0.17801]
[1779467816168,52.76,76802.03,1.2,-0.00169,0.0,0.175]
[1779467821203,52.76,76802.28,1.2,-0.00169,0.0,0.17493]
[1779467826238,52.76,76816.63,1.2,-0.00164,0.0,0.17068]
[1779467831273,52.76,76818.22,1.2,-0.00164,0.0,0.17021]
[1779467836308,52.76,76818.73,1.2,-0.00164,0.0,0.17006]
[1779467841344,52.76,76822.68,1.2,-0.00162,0.0,0.16891]
[1779467846378,52.76,76826.27,1.2,-0.00161,0.0,0.16787]
[1779467851414,52.76,76838.69,1.2,-0.00157,0.0,0.16346]
[1779467856449,52.76,76841.92,1.2,-0.00156,0.0,0.16255]
[1779467861483,52.76,76847.84,1.2,-0.00154,0.0,0.16089]
[1779467868533,52.76,76848.01,1.2,-0.00154,0.0,0.16085]
[1779467873567,52.76,76854.28,1.2,-0.00152,0.0,0.15911]
[1779467878606,52.76,76858.38,1.2,-0.00151,0.0,0.15799]
[1779467883640,52.76,76858.14,1.2,-0.00151,0.0,0.15805]
[1779467889683,52.76,76863.95,1.2,-0.00149,0.0,0.15647]
[1779467894717,52.76,76863.69,1.2,-0.00149,0.0,0.15654]
[1779467899752,52.76,76863.23,1.2,-0.0015,0.0,0.15666]
[1779467904788,52.76,76863.11,1.2,-0.0015,0.0,0.1567]
[1779467909823,52.76,76863.14,1.2,-0.0015,0.0,0.15669]
[1779467916871,52.76,76862.96,1.2,-0.00149,0.0,0.15591]
[1779467921907,52.76,76863.04,1.2,-0.00149,0.0,0.15589]
[1779467926953,52.76,76860.84,1.2,-0.00149,0.0,0.15648]
[1779467931977,52.76,76856.46,1.2,-0.00151,0.0,0.15768]
[1779467939026,52.76,76854.98,1.2,-0.00151,0.0,0.15808]
[1779467944061,52.76,76856.55,1.2,-0.00151,0.0,0.15765]
[1779467947081,52.76,76839.05,1.2,-0.00156,0.0,0.1625]
[1779467952116,52.76,76836.53,1.2,-0.00157,0.0,0.16321]
[1779467957151,52.76,76834.08,1.2,-0.00157,0.0,0.1639]
[1779467962199,52.76,76829.79,1.2,-0.00159,0.0,0.16512]
[1779467967225,52.76,76825.82,1.2,-0.0016,0.0,0.16626]
[1779467973266,52.76,76822.98,1.2,-0.0016,0.0,0.1662]
[1779467978303,52.76,76822.29,1.2,-0.0016,0.0,0.1664]
[1779467983339,52.76,76822.29,1.2,-0.0016,0.0,0.1664]
[1779467989380,52.76,76822.62,1.2,-0.0016,0.0,0.16631]
[1779467995422,52.76,76821.43,1.2,-0.0016,0.0,0.16665]
[1779468001465,52.76,76821.82,1.2,-0.0016,0.0,0.16654]
[1779468006499,52.76,76820.38,1.2,-0.00161,0.0,0.16695]
[1779468013549,52.76,76821.07,1.2,-0.0016,0.0,0.16675]
[1779468018584,52.76,76826.88,1.2,-0.00159,0.0,0.16509]
[1779468023619,52.76,76836.38,1.2,-0.00156,0.0,0.1624]
[1779468028653,52.76,76836.67,1.2,-0.00156,0.0,0.16232]
[1779468034697,52.76,76838.45,1.2,-0.00154,0.0,0.16097]
[1779468039732,52.76,76838.97,1.2,-0.00154,0.0,0.16082]
[1779468045773,52.76,76842.62,1.2,-0.00153,0.0,0.15981]
[1779468050808,52.76,76842.77,1.2,-0.00153,0.0,0.15977]
[1779468059879,52.76,76842.62,1.2,-0.00153,0.0,0.15981]
[1779468064911,52.76,76834.35,1.2,-0.00156,0.0,0.16212]
[1779468069946,52.76,76838.35,1.2,-0.00154,0.0,0.161]
[1779468074982,52.76,76844.17,1.2,-0.00153,0.0,0.15938]
[1779468080032,52.76,76847.01,1.2,-0.00152,0.0,0.1586]
[1779468085102,52.76,76847.43,1.2,-0.00152,0.0,0.15848]
[1779468090104,52.76,76853.56,1.2,-0.0015,0.0,0.1568]
[1779468095139,52.76,76853.21,1.2,-0.00149,0.0,0.15607]
[1779468100173,52.76,76851.2,1.2,-0.0015,0.0,0.15662]
[1779468105209,52.76,76851.1,1.2,-0.0015,0.0,0.15664]
[1779468112262,52.76,76846.15,1.2,-0.00151,0.0,0.158]
[1779468117305,52.76,76846.23,1.2,-0.00151,0.0,0.15797]
[1779468122340,52.76,76847.77,1.2,-0.00151,0.0,0.15755]
[1779468127377,52.76,76849.97,1.2,-0.0015,0.0,0.15695]
[1779468132410,52.76,76850.63,1.2,-0.0015,0.0,0.15677]
[1779468137448,52.76,76852.23,1.2,-0.0015,0.0,0.15634]
[1779468142481,52.76,76852.77,1.2,-0.00149,0.0,0.15619]
[1779468147517,52.76,76850.83,1.2,-0.0015,0.0,0.15672]
[1779468152553,52.76,76851.9,1.2,-0.00149,0.0,0.1556]
[1779468157589,52.76,76851.85,1.2,-0.00149,0.0,0.15561]
[1779468162625,52.76,76851.48,1.2,-0.00149,0.0,0.15571]
[1779468167661,52.76,76844.61,1.2,-0.00151,0.0,0.15758]
[1779468172697,52.76,76843.62,1.2,-0.00151,0.0,0.15785]
[1779468178736,52.76,76841.99,1.2,-0.00152,0.0,0.1583]
[1779468183773,52.76,76838.08,1.2,-0.00153,0.0,0.15938]
[1779468188807,52.76,76838.39,1.2,-0.00153,0.0,0.15929]
[1779468193843,52.76,76834.17,1.2,-0.00154,0.0,0.16046]
[1779468198880,52.76,76820.43,1.2,-0.00158,0.0,0.16433]
[1779468203913,52.76,76810.98,1.2,-0.00161,0.0,0.16704]
[1779468208948,52.76,76806.05,1.2,-0.00163,0.0,0.16846]
[1779468213984,52.76,76803.67,1.2,-0.00162,0.0,0.16827]
[1779468219017,52.76,76798.84,1.2,-0.00164,0.0,0.16968]
[1779468225921,52.76,76799.97,1.2,-0.00164,0.0,0.16935]
[1779468232111,52.76,76800.1,1.2,-0.00164,0.0,0.16931]
[1779468237146,52.76,76802.16,1.2,-0.00163,0.0,0.16871]
[1779468242180,52.76,76804.92,1.2,-0.00162,0.0,0.16791]
[1779468247215,52.76,76807.4,1.2,-0.00161,0.0,0.16719]
[1779468252252,52.76,76813.34,1.2,-0.00159,0.0,0.16549]
[1779468257285,52.76,76809.5,1.2,-0.00161,0.0,0.16659]
[1779468262321,52.76,76808.61,1.2,-0.00161,0.0,0.16684]
[1779468267356,52.76,76808.35,1.2,-0.00161,0.0,0.16692]
[1779468272391,52.76,76807.86,1.2,-0.0016,0.0,0.16619]
[1779468277426,52.76,76805.77,1.2,-0.00161,0.0,0.16679]
[1779468282464,52.76,76795.5,1.2,-0.00164,0.0,0.16977]
[1779468287501,52.76,76795.99,1.2,-0.00164,0.0,0.16963]
[1779468292534,52.76,76795.14,1.2,-0.00164,0.0,0.16988]
[1779468298576,52.76,76794.89,1.2,-0.00164,0.0,0.16995]
[1779468303613,52.76,76796.24,1.2,-0.00164,0.0,0.16956]
[1779468308646,52.76,76806.61,1.2,-0.00161,0.0,0.16655]
[1779468313683,52.76,76808.12,1.2,-0.0016,0.0,0.16611]
[1779468318716,52.76,76808.04,1.2,-0.0016,0.0,0.16613]
[1779468323752,52.76,76813.57,1.2,-0.00159,0.0,0.16455]
[1779468328786,52.76,76810.61,1.2,-0.0016,0.0,0.1654]
[1779468334829,52.76,76809.67,1.2,-0.00159,0.0,0.1648]
[1779468340870,52.76,76795.0,1.2,-0.00163,0.0,0.16903]
[1779468345905,52.76,76793.8,1.2,-0.00164,0.0,0.16938]
[1779468350941,52.76,76788.71,1.2,-0.00165,0.0,0.17088]
[1779468355976,52.76,76798.76,1.2,-0.00162,0.0,0.16794]
[1779468361011,52.76,76796.02,1.2,-0.00163,0.0,0.16873]
[1779468366046,52.76,76798.62,1.2,-0.00162,0.0,0.16798]
[1779468371080,52.76,76800.59,1.2,-0.00162,0.0,0.16741]
[1779468375109,52.76,76820.95,1.2,-0.00156,0.0,0.1616]
[1779468380144,52.76,76837.5,1.2,-0.00151,0.0,0.15702]
[1779468385180,52.76,76839.11,1.2,-0.0015,0.0,0.15658]
[1779468390215,52.76,76851.93,1.2,-0.00147,0.0,0.15312]
[1779468395251,52.76,76858.43,1.2,-0.00144,0.0,0.15058]
[1779468400288,52.76,76848.38,1.2,-0.00147,0.0,0.15325]
[1779468405327,52.76,76848.63,1.2,-0.00147,0.0,0.15318]
[1779468411368,52.76,76853.4,1.2,-0.00145,0.0,0.15191]
[1779468416405,52.76,76853.52,1.2,-0.00145,0.0,0.15188]
[1779468421439,52.76,76849.3,1.2,-0.00147,0.0,0.153]
[1779468426475,52.76,76849.58,1.2,-0.00146,0.0,0.15293]
[1779468431510,52.76,76843.28,1.2,-0.00148,0.0,0.15462]
[1779468436545,52.76,76842.37,1.2,-0.00149,0.0,0.15486]
[1779468441580,52.76,76841.95,1.2,-0.00149,0.0,0.15498]
[1779468446614,52.76,76843.19,1.2,-0.00148,0.0,0.15464]
[1779468451650,52.76,76842.26,1.2,-0.00148,0.0,0.15407]
[1779468456684,52.76,76842.23,1.2,-0.00148,0.0,0.15408]
[1779468461723,52.76,76841.54,1.2,-0.00148,0.0,0.15426]
[1779468467632,52.76,76841.11,1.2,-0.00148,0.0,0.15438]
[1779468472803,52.76,76842.22,1.2,-0.00148,0.0,0.15408]
[1779468477838,52.76,76839.8,1.2,-0.00148,0.0,0.15473]
[1779468482867,52.76,76838.15,1.2,-0.00149,0.0,0.15518]
[1779468487903,52.76,76842.58,1.2,-0.00148,0.0,0.15398]
[1779468492938,52.76,76841.8,1.2,-0.00148,0.0,0.15419]
[1779468497973,52.76,76842.01,1.2,-0.00148,0.0,0.15413]
[1779468503008,52.76,76842.07,1.2,-0.00148,0.0,0.15412]
[1779468508044,52.76,76844.87,1.2,-0.00147,0.0,0.15337]
[1779468513078,52.76,76846.98,1.2,-0.00146,0.0,0.15198]
[1779468518113,52.76,76854.84,1.2,-0.00143,0.0,0.1499]
[1779468523149,52.76,76854.65,1.2,-0.00144,0.0,0.14995]
[1779468528185,52.76,76855.7,1.2,-0.00143,0.0,0.14968]
[1779468533220,52.76,76853.46,1.2,-0.00144,0.0,0.15027]
[1779468538255,52.76,76851.45,1.2,-0.00144,0.0,0.1508]
[1779468543290,52.76,76848.68,1.2,-0.00145,0.0,0.15153]
[1779468548324,52.76,76841.15,1.2,-0.00147,0.0,0.15354]
[1779468554367,52.76,76839.37,1.2,-0.00148,0.0,0.15402]
[1779468559402,52.76,76842.99,1.2,-0.00147,0.0,0.15305]
[1779468564436,52.76,76845.02,1.2,-0.00146,0.0,0.15251]
[1779468569471,52.76,76847.2,1.2,-0.00146,0.0,0.15192]
[1779468574506,52.76,76852.97,1.2,-0.00143,0.0,0.14959]
[1779468579541,52.76,76853.12,1.2,-0.00143,0.0,0.14955]
[1779468584576,52.76,76852.48,1.2,-0.00143,0.0,0.14972]
[1779468589613,52.76,76854.65,1.2,-0.00143,0.0,0.14915]
[1779468594649,52.76,76855.79,1.2,-0.00142,0.0,0.14885]
[1779468599683,52.76,76854.67,1.2,-0.00143,0.0,0.14914]
[1779468604722,52.76,76860.42,1.2,-0.00141,0.0,0.14764]
[1779468609757,52.76,76868.04,1.2,-0.00139,0.0,0.14568]
[1779468614790,52.76,76870.38,1.2,-0.00138,0.0,0.14508]
[1779468619825,52.76,76869.46,1.2,-0.00139,0.0,0.14532]
[1779468624866,52.76,76872.68,1.2,-0.00138,0.0,0.14449]
[1779468629897,52.76,76873.21,1.2,-0.00138,0.0,0.14436]
[1779468634934,52.76,76875.13,1.2,-0.00136,0.0,0.14309]
[1779468639967,52.76,76877.33,1.2,-0.00136,0.0,0.14254]
[1779468645002,52.76,76878.07,1.2,-0.00136,0.0,0.14235]
[1779468650037,52.76,76877.58,1.2,-0.00136,0.0,0.14247]
[1779468657087,52.76,76878.73,1.2,-0.00136,0.0,0.14219]
[1779468662128,52.76,76875.76,1.2,-0.00136,0.0,0.14293]
[1779468667159,52.76,76879.49,1.2,-0.00135,0.0,0.14199]
[1779468672194,52.76,76883.21,1.2,-0.00134,0.0,0.14107]
[1779468677229,52.76,76885.3,1.2,-0.00134,0.0,0.14055]
[1779468682265,52.76,76885.02,1.2,-0.00134,0.0,0.14061]
[1779468687302,52.76,76888.98,1.2,-0.00133,0.0,0.13963]
[1779468692334,52.76,76896.02,1.2,-0.0013,0.0,0.13715]
[1779468697370,52.76,76895.92,1.2,-0.0013,0.0,0.13717]
[1779468702408,52.76,76897.6,1.2,-0.0013,0.0,0.13677]
[1779468707442,52.76,76893.6,1.2,-0.00131,0.0,0.13774]
[1779468712477,52.76,76885.94,1.2,-0.00133,0.0,0.13962]
[1779468717512,52.76,76883.92,1.2,-0.00133,0.0,0.14012]
[1779468722551,52.76,76885.39,1.2,-0.00133,0.0,0.13976]
[1779468727585,52.76,76885.31,1.2,-0.00133,0.0,0.13977]
[1779468732621,52.76,76888.2,1.2,-0.00132,0.0,0.13906]
[1779468737656,52.76,76888.66,1.2,-0.00132,0.0,0.13895]
[1779468742691,52.76,76888.58,1.2,-0.00132,0.0,0.13897]
[1779468747726,52.76,76882.52,1.2,-0.00134,0.0,0.14047]
[1779468752761,52.76,76884.38,1.2,-0.00133,0.0,0.13924]
[1779468757797,52.76,76879.4,1.2,-0.00134,0.0,0.14047]
[1779468762831,52.76,76876.01,1.2,-0.00135,0.0,0.14132]
[1779468767866,52.76,76877.88,1.2,-0.00134,0.0,0.14085]
[1779468772904,52.76,76879.83,1.2,-0.00134,0.0,0.14036]
[1779468777938,52.76,76878.81,1.2,-0.00134,0.0,0.14062]
[1779468782974,52.76,76878.71,1.2,-0.00134,0.0,0.14064]
[1779468788013,52.76,76882.62,1.2,-0.00133,0.0,0.13967]
[1779468793054,52.76,76886.49,1.2,-0.00132,0.0,0.13872]
[1779468798082,52.76,76889.0,1.2,-0.00131,0.0,0.1381]
[1779468803117,52.76,76890.23,1.2,-0.00131,0.0,0.1378]
[1779468808154,52.76,76891.3,1.2,-0.00131,0.0,0.13754]
[1779468813189,52.76,76891.49,1.2,-0.0013,0.0,0.13674]
[1779468818223,52.76,76897.1,1.2,-0.00129,0.0,0.13538]
[1779468823258,52.76,76890.78,1.2,-0.0013,0.0,0.13691]
[1779468828293,52.76,76890.11,1.2,-0.0013,0.0,0.13708]
[1779468833329,52.76,76890.57,1.2,-0.0013,0.0,0.13696]
[1779468838363,52.76,76890.24,1.2,-0.0013,0.0,0.13704]
[1779468843398,52.76,76891.39,1.2,-0.0013,0.0,0.13676]
[1779468848433,52.76,76884.87,1.2,-0.00132,0.0,0.13835]
[1779468853470,52.76,76880.25,1.2,-0.00133,0.0,0.13949]
[1779468858503,52.76,76880.37,1.2,-0.00133,0.0,0.13946]
[1779468863539,52.76,76879.97,1.2,-0.00133,0.0,0.13956]
[1779468868575,52.76,76878.67,1.2,-0.00133,0.0,0.13988]
[1779468873614,52.76,76879.42,1.2,-0.00132,0.0,0.13893]
[1779468878654,52.76,76878.83,1.2,-0.00133,0.0,0.13908]
[1779468883689,52.76,76879.22,1.2,-0.00132,0.0,0.13898]
[1779468888724,52.76,76879.23,1.2,-0.00132,0.0,0.13898]
[1779468893764,52.76,76885.05,1.2,-0.00131,0.0,0.13755]
[1779468898794,52.76,76887.89,1.2,-0.0013,0.0,0.13686]
[1779468903830,52.76,76889.2,1.2,-0.0013,0.0,0.13654]
[1779468908865,52.76,76888.96,1.2,-0.0013,0.0,0.1366]
[1779468914909,52.76,76884.83,1.2,-0.00131,0.0,0.1376]
[1779468919942,52.76,76883.27,1.2,-0.00131,0.0,0.13799]
[1779468925985,52.76,76882.78,1.2,-0.00132,0.0,0.13811]
[1779468929360,52.76,76886.99,1.2,-0.0013,0.0,0.13708]
[1779468929450,52.76,76887.43,1.2,-0.0013,0.0,0.13697]
[1779468933034,52.76,76891.47,1.2,-0.00129,0.0,0.13524]
[1779468938069,52.76,76893.81,1.2,-0.00128,0.0,0.13468]
[1779468943103,52.76,76896.03,1.2,-0.00127,0.0,0.13415]
[1779468948138,52.76,76896.83,1.2,-0.00127,0.0,0.13396]
[1779468953174,52.76,76897.28,1.2,-0.00127,0.0,0.13385]
[1779468958213,52.76,76897.91,1.2,-0.00127,0.0,0.1337]
[1779468963245,52.76,76897.93,1.2,-0.00127,0.0,0.13369]
[1779468968281,52.76,76897.66,1.2,-0.00127,0.0,0.13376]
[1779468973316,52.76,76897.73,1.2,-0.00127,0.0,0.13374]
[1779468976336,52.76,76887.79,1.2,-0.0013,0.0,0.13613]
[1779468977344,52.76,76875.65,1.2,-0.00133,0.0,0.13909]
[1779468982378,52.76,76869.83,1.2,-0.00134,0.0,0.14054]
[1779468987414,52.76,76867.16,1.2,-0.00135,0.0,0.1412]
[1779468991442,52.76,76871.51,1.2,-0.00133,0.0,0.13935]
[1779468996476,52.76,76868.32,1.2,-0.00134,0.0,0.14014]
[1779469001512,52.76,76868.67,1.2,-0.00134,0.0,0.14005]
[1779469007553,52.76,76869.78,1.2,-0.00133,0.0,0.13978]
[1779469012588,52.76,76870.3,1.2,-0.00133,0.0,0.13965]
[1779469017623,52.76,76871.48,1.2,-0.00133,0.0,0.13936]
[1779469022659,52.76,76868.53,1.2,-0.00134,0.0,0.14009]
[1779469026697,52.76,76854.14,1.2,-0.00138,0.0,0.1437]
[1779469027092,52.76,76854.14,1.2,-0.00138,0.0,0.1437]
[1779469027700,52.76,76854.14,1.2,-0.00138,0.0,0.1437]
[1779469028620,52.76,76854.14,1.2,-0.00138,0.0,0.1437]
[1779469028720,52.76,76838.96,1.2,-0.00142,0.0,0.14761]
[1779469033741,52.76,76841.1,1.2,-0.00141,0.0,0.14705]
[1779469038782,52.76,76842.98,1.2,-0.00141,0.0,0.14656]
[1779469040791,52.76,76852.92,1.2,-0.00138,0.0,0.14401]
[1779469045826,52.76,76852.33,1.2,-0.00138,0.0,0.14416]
[1779469051743,52.76,76862.08,1.2,-0.00135,0.0,0.14092]
[1779469057912,52.76,76862.45,1.2,-0.00135,0.0,0.14083]
[1779469063621,52.76,76863.8,1.2,-0.00134,0.0,0.14049]
[1779469063638,52.76,76863.56,1.2,-0.00134,0.0,0.14055]
[1779469068987,52.76,76866.42,1.2,-0.00134,0.0,0.13984]
[1779469074025,52.76,76867.38,1.2,-0.00133,0.0,0.1396]
[1779469079061,52.76,76865.17,1.2,-0.00134,0.0,0.14015]
[1779469084096,52.76,76865.44,1.2,-0.00134,0.0,0.14008]
[1779469089131,52.76,76865.93,1.2,-0.00134,0.0,0.13996]
[1779469094165,52.76,76865.34,1.2,-0.00134,0.0,0.14011]
[1779469099200,52.76,76867.24,1.2,-0.00133,0.0,0.13964]
[1779469104235,52.76,76868.8,1.2,-0.00133,0.0,0.13925]
[1779469109270,52.76,76868.74,1.2,-0.00133,0.0,0.13926]
[1779469114305,52.76,76868.83,1.2,-0.00132,0.0,0.13847]
[1779469122238,52.76,76868.44,1.2,-0.00132,0.0,0.13857]
[1779469129416,52.76,76868.59,1.2,-0.00132,0.0,0.13853]
[1779469134451,52.76,76868.74,1.2,-0.00132,0.0,0.1385]
[1779469141504,52.76,76869.2,1.2,-0.00132,0.0,0.13838]
[1779469146541,52.76,76866.6,1.2,-0.00133,0.0,0.13902]
[1779469152576,52.76,76866.49,1.2,-0.00133,0.0,0.13905]
[1779469157614,52.76,76866.61,1.2,-0.00133,0.0,0.13902]
[1779469162648,52.76,76867.3,1.2,-0.00133,0.0,0.13885]
[1779469167683,52.76,76867.39,1.2,-0.00133,0.0,0.13883]
[1779469172719,52.76,76865.94,1.2,-0.00132,0.0,0.13842]
[1779469177754,52.76,76865.72,1.2,-0.00132,0.0,0.13847]
[1779469183796,52.76,76867.16,1.2,-0.00132,0.0,0.13812]
[1779469188832,52.76,76868.28,1.2,-0.00132,0.0,0.13784]
[1779469193872,52.76,76866.23,1.2,-0.00132,0.0,0.13835]
[1779469198904,52.76,76860.01,1.2,-0.00134,0.0,0.13989]
[1779469203940,52.76,76862.18,1.2,-0.00133,0.0,0.13935]
[1779469208977,52.76,76871.55,1.2,-0.00131,0.0,0.13704]
[1779469214010,52.76,76872.32,1.2,-0.00131,0.0,0.13686]
[1779469219045,52.76,76877.0,1.2,-0.00129,0.0,0.13572]
[1779469224080,52.76,76879.05,1.2,-0.00129,0.0,0.13523]
[1779469229114,52.76,76887.32,1.2,-0.00127,0.0,0.13325]
[1779469234150,52.76,76887.49,1.2,-0.00126,0.0,0.13246]
[1779469239190,52.76,76888.11,1.2,-0.00126,0.0,0.13232]
[1779469244226,52.76,76895.61,1.2,-0.00124,0.0,0.13055]
[1779469249255,52.76,76900.47,1.2,-0.00123,0.0,0.12942]
[1779469254293,52.76,76903.84,1.2,-0.00122,0.0,0.12864]
[1779469259326,52.76,76903.87,1.2,-0.00122,0.0,0.12864]
[1779469264361,52.76,76904.41,1.2,-0.00122,0.0,0.12851]
[1779469269395,52.76,76904.77,1.2,-0.00122,0.0,0.12843]
[1779469272444,52.76,76885.5,1.2,-0.00127,0.0,0.13294]
[1779469277480,52.76,76885.41,1.2,-0.00127,0.0,0.13296]
[1779469282514,52.76,76886.78,1.2,-0.00126,0.0,0.13263]
[1779469287550,52.76,76887.53,1.2,-0.00126,0.0,0.13245]
[1779469288324,52.76,76887.53,1.2,-0.00126,0.0,0.13245]
[1779469288558,52.76,76886.92,1.2,-0.00126,0.0,0.1326]
[1779469290331,52.76,76886.68,1.2,-0.00126,0.0,0.13266]
[1779469290572,52.76,76885.64,1.2,-0.00127,0.0,0.1329]
[1779469295607,52.76,76877.5,1.2,-0.00128,0.0,0.1341]
[1779469300644,52.76,76871.87,1.2,-0.00129,0.0,0.13545]
[1779469305678,52.76,76876.12,1.2,-0.00128,0.0,0.13443]
[1779469310713,52.76,76879.42,1.2,-0.00127,0.0,0.13364]
[1779469315749,52.76,76880.98,1.2,-0.00127,0.0,0.13327]
[1779469321790,52.76,76878.82,1.2,-0.00128,0.0,0.13378]
[1779469326828,52.76,76879.62,1.2,-0.00127,0.0,0.13359]
[1779469331861,52.76,76885.89,1.2,-0.00126,0.0,0.1321]
[1779469336897,52.76,76886.05,1.2,-0.00126,0.0,0.13206]
[1779469341931,52.76,76891.21,1.2,-0.00125,0.0,0.13085]
[1779469346967,52.76,76887.26,1.2,-0.00126,0.0,0.13178]
[1779469352004,52.76,76886.54,1.2,-0.00125,0.0,0.13121]
[1779469357036,52.76,76887.68,1.2,-0.00125,0.0,0.13094]
[1779469363939,52.76,76890.59,1.2,-0.00124,0.0,0.13026]
[1779469369121,52.76,76890.31,1.2,-0.00124,0.0,0.13033]
[1779469374155,52.76,76888.58,1.2,-0.00124,0.0,0.13073]
[1779469379190,52.76,76889.02,1.2,-0.00124,0.0,0.13063]
[1779469384225,52.76,76890.26,1.2,-0.00124,0.0,0.13034]
[1779469389260,52.76,76891.09,1.2,-0.00124,0.0,0.13014]
[1779469394296,52.76,76889.89,1.2,-0.00124,0.0,0.13042]
[1779469400338,52.76,76889.73,1.2,-0.00124,0.0,0.13046]
[1779469405372,52.76,76886.25,1.2,-0.00125,0.0,0.13128]
[1779469410407,52.76,76886.9,1.2,-0.00125,0.0,0.13112]
[1779469415443,52.76,76883.13,1.2,-0.00125,0.0,0.13127]
[1779469420477,52.76,76886.37,1.2,-0.00124,0.0,0.13051]
[1779469425514,52.76,76897.18,1.2,-0.00122,0.0,0.12801]
[1779469430551,52.76,76896.95,1.2,-0.00122,0.0,0.12806]
[1779469435582,52.76,76895.44,1.2,-0.00122,0.0,0.12841]
[1779469440618,52.76,76893.51,1.2,-0.00123,0.0,0.12885]
[1779469445653,52.76,76896.99,1.2,-0.00122,0.0,0.12805]
[1779469450689,52.76,76898.14,1.2,-0.00121,0.0,0.12779]
[1779469455724,52.76,76896.96,1.2,-0.00122,0.0,0.12806]
[1779469460759,52.76,76897.37,1.2,-0.00122,0.0,0.12796]
[1779469465794,52.76,76896.09,1.2,-0.00122,0.0,0.12826]
[1779469470829,52.76,76903.49,1.2,-0.0012,0.0,0.12656]
[1779469475863,52.76,76904.78,1.2,-0.00119,0.0,0.12556]
[1779469480899,52.76,76903.65,1.2,-0.0012,0.0,0.12581]
[1779469485934,52.76,76904.98,1.2,-0.00119,0.0,0.12551]
[1779469490971,52.76,76903.51,1.2,-0.0012,0.0,0.12584]
[1779469497012,52.76,76903.9,1.2,-0.00119,0.0,0.12575]
[1779469502050,52.76,76905.02,1.2,-0.00119,0.0,0.1255]
[1779469507083,52.76,76906.51,1.2,-0.00119,0.0,0.12516]
[1779469512124,52.76,76917.4,1.2,-0.00116,0.0,0.12273]
[1779469517159,52.76,76914.31,1.2,-0.00117,0.0,0.12342]
[1779469522194,52.76,76916.28,1.2,-0.00117,0.0,0.12298]
[1779469527230,52.76,76923.71,1.2,-0.00115,0.0,0.12134]
[1779469532264,52.76,76922.86,1.2,-0.00114,0.0,0.12083]
[1779469537299,52.76,76921.22,1.2,-0.00115,0.0,0.12119]
[1779469541327,52.76,76897.31,1.2,-0.0012,0.0,0.12654]
[1779469546363,52.76,76887.43,1.2,-0.00123,0.0,0.1288]
[1779469551398,52.76,76888.49,1.2,-0.00122,0.0,0.12856]
[1779469556433,52.76,76881.0,1.2,-0.00124,0.0,0.1303]
[1779469561468,52.76,76881.05,1.2,-0.00124,0.0,0.13029]
[1779469569523,52.76,76881.34,1.2,-0.00124,0.0,0.13022]
[1779469574559,52.76,76871.83,1.2,-0.00127,0.0,0.13246]
[1779469579594,52.76,76863.17,1.2,-0.00129,0.0,0.13453]
[1779469584629,52.76,76852.32,1.2,-0.00132,0.0,0.13717]
[1779469589665,52.76,76843.27,1.2,-0.00134,0.0,0.1394]
[1779469594701,52.76,76821.45,1.2,-0.00139,0.0,0.14412]
[1779469599735,52.76,76818.65,1.2,-0.0014,0.0,0.14484]
[1779469605782,52.76,76809.77,1.2,-0.00142,0.0,0.14714]
[1779469610817,52.76,76803.73,1.2,-0.00144,0.0,0.14872]
[1779469615853,52.76,76803.45,1.2,-0.00144,0.0,0.14879]
[1779469620887,52.76,76807.37,1.2,-0.00143,0.0,0.14776]
[1779469625925,52.76,76824.23,1.2,-0.00138,0.0,0.14341]
[1779469630959,52.76,76827.54,1.2,-0.00137,0.0,0.14256]
[1779469635994,52.76,76829.66,1.2,-0.00137,0.0,0.14203]
[1779469641034,52.76,76828.6,1.2,-0.00137,0.0,0.1423]
[1779469648082,52.76,76829.75,1.2,-0.00137,0.0,0.14201]
[1779469653118,52.76,76828.25,1.2,-0.00136,0.0,0.1416]
[1779469658154,52.76,76840.17,1.2,-0.00133,0.0,0.13862]
[1779469663188,52.76,76846.38,1.2,-0.00132,0.0,0.13709]
[1779469668224,52.76,76846.1,1.2,-0.00132,0.0,0.13716]
[1779469673259,52.76,76845.57,1.2,-0.00132,0.0,0.13729]
[1779469678294,52.76,76845.87,1.2,-0.00132,0.0,0.13721]
[1779469683337,52.76,76844.96,1.2,-0.00132,0.0,0.13744]
[1779469688369,52.76,76844.57,1.2,-0.00132,0.0,0.13753]
[1779469693405,52.76,76844.28,1.2,-0.00132,0.0,0.1376]
[1779469698440,52.76,76845.59,1.2,-0.00132,0.0,0.13728]
[1779469703474,52.76,76846.03,1.2,-0.00132,0.0,0.13717]
[1779469708510,52.76,76847.33,1.2,-0.00131,0.0,0.13686]
[1779469714552,52.76,76846.68,1.2,-0.00131,0.0,0.13625]
[1779469719586,52.76,76845.74,1.2,-0.00131,0.0,0.13648]
[1779469726495,52.76,76844.14,1.2,-0.00131,0.0,0.13687]
[1779469731669,52.76,76845.23,1.2,-0.00131,0.0,0.1366]
[1779469741742,52.76,76845.9,1.2,-0.00131,0.0,0.13644]
[1779469746776,52.76,76844.11,1.2,-0.00131,0.0,0.13688]
[1779469751812,52.76,76844.03,1.2,-0.00131,0.0,0.1369]
[1779469756846,52.76,76853.75,1.2,-0.00129,0.0,0.13454]
[1779469761880,52.76,76858.65,1.2,-0.00128,0.0,0.13336]
[1779469766915,52.76,76862.11,1.2,-0.00127,0.0,0.13253]
[1779469771951,52.76,76862.9,1.2,-0.00126,0.0,0.1316]
[1779469776986,52.76,76857.31,1.2,-0.00127,0.0,0.13293]
[1779469782021,52.76,76866.84,1.2,-0.00125,0.0,0.13067]
[1779469787058,52.76,76866.18,1.2,-0.00125,0.0,0.13083]
[1779469792093,52.76,76864.57,1.2,-0.00126,0.0,0.13121]
[1779469797130,52.76,76858.53,1.2,-0.00127,0.0,0.13264]
[1779469802166,52.76,76858.89,1.2,-0.00127,0.0,0.13255]
[1779469807201,52.76,76864.58,1.2,-0.00126,0.0,0.1312]
[1779469812234,52.76,76865.81,1.2,-0.00125,0.0,0.13091]
[1779469817270,52.76,76868.88,1.2,-0.00125,0.0,0.13019]
[1779469822307,52.76,76870.02,1.2,-0.00124,0.0,0.12993]
[1779469827343,52.76,76859.87,1.2,-0.00127,0.0,0.13232]
[1779469832377,52.76,76857.06,1.2,-0.00127,0.0,0.13224]
[1779469837411,52.76,76859.24,1.2,-0.00126,0.0,0.13172]
[1779469842446,52.76,76857.25,1.2,-0.00127,0.0,0.13219]
[1779469847484,52.76,76856.35,1.2,-0.00127,0.0,0.13241]
[1779469852517,52.76,76856.33,1.2,-0.00127,0.0,0.13241]
[1779469857553,52.76,76858.36,1.2,-0.00126,0.0,0.13193]
[1779469862587,52.76,76857.84,1.2,-0.00127,0.0,0.13205]
[1779469867624,52.76,76859.81,1.2,-0.00126,0.0,0.13159]
[1779469872660,52.76,76857.41,1.2,-0.00127,0.0,0.13216]
[1779469877694,52.76,76859.56,1.2,-0.00126,0.0,0.13165]
[1779469882729,52.76,76858.58,1.2,-0.00126,0.0,0.13188]
[1779469887765,52.76,76858.05,1.2,-0.00126,0.0,0.132]
[1779469892798,52.76,76856.84,1.2,-0.00126,0.0,0.13155]
[1779469897834,52.76,76856.4,1.2,-0.00126,0.0,0.13165]
[1779469902870,52.76,76856.49,1.2,-0.00126,0.0,0.13163]
[1779469907905,52.76,76858.09,1.2,-0.00126,0.0,0.13125]
[1779469910926,52.76,76874.91,1.2,-0.00122,0.0,0.12733]
[1779469915960,52.76,76877.78,1.2,-0.00121,0.0,0.12667]
[1779469920995,52.76,76877.68,1.2,-0.00121,0.0,0.1267]
[1779469926039,52.76,76860.43,1.2,-0.00125,0.0,0.1307]
[1779469931071,52.76,76861.49,1.2,-0.00125,0.0,0.13045]
[1779469936105,52.76,76862.88,1.2,-0.00125,0.0,0.13012]
[1779469941141,52.76,76863.92,1.2,-0.00124,0.0,0.12988]
[1779469946176,52.76,76873.19,1.2,-0.00122,0.0,0.12773]
[1779469951211,52.76,76870.79,1.2,-0.00122,0.0,0.12755]
[1779469956245,52.76,76871.16,1.2,-0.00122,0.0,0.12747]
[1779469963294,52.76,76863.89,1.2,-0.00124,0.0,0.12915]
[1779469968334,52.76,76854.29,1.2,-0.00126,0.0,0.1314]
[1779469973372,52.76,76853.94,1.2,-0.00126,0.0,0.13149]
[1779469978407,52.76,76855.59,1.2,-0.00126,0.0,0.1311]
[1779469984452,52.76,76858.16,1.2,-0.00125,0.0,0.13049]
[1779469989485,52.76,76868.97,1.2,-0.00122,0.0,0.12797]
[1779469994521,52.76,76867.06,1.2,-0.00123,0.0,0.12841]
[1779469999556,52.76,76873.44,1.2,-0.00121,0.0,0.12694]
[1779470005598,52.76,76873.64,1.2,-0.00121,0.0,0.1269]
[1779470010633,52.76,76873.57,1.2,-0.00121,0.0,0.12691]
[1779470015668,52.76,76873.22,1.2,-0.00121,0.0,0.12627]
[1779470020703,52.76,76876.01,1.2,-0.0012,0.0,0.12563]
[1779470027753,52.76,76876.0,1.2,-0.0012,0.0,0.12564]
[1779470032787,52.76,76876.74,1.2,-0.0012,0.0,0.12547]
[1779470037823,52.76,76877.33,1.2,-0.0012,0.0,0.12533]
[1779470042858,52.76,76876.64,1.2,-0.0012,0.0,0.12549]
[1779470048751,52.76,76876.99,1.2,-0.0012,0.0,0.12541]
[1779470053934,52.76,76877.18,1.2,-0.0012,0.0,0.12537]
[1779470058971,52.76,76876.74,1.2,-0.0012,0.0,0.12547]
[1779470069041,52.76,76876.62,1.2,-0.0012,0.0,0.12549]
[1779470076089,52.76,76876.51,1.2,-0.00119,0.0,0.1248]
[1779470081123,52.76,76871.09,1.2,-0.00121,0.0,0.12603]
[1779470086159,52.76,76870.72,1.2,-0.00121,0.0,0.12612]
[1779470092201,52.76,76871.14,1.2,-0.00121,0.0,0.12602]
[1779470097242,52.76,76872.15,1.2,-0.0012,0.0,0.12579]
[1779470102275,52.76,76874.91,1.2,-0.0012,0.0,0.12516]
[1779470107311,52.76,76880.38,1.2,-0.00118,0.0,0.12393]
[1779470114360,52.76,76886.59,1.2,-0.00117,0.0,0.12254]
[1779470119395,52.76,76891.21,1.2,-0.00116,0.0,0.12152]
[1779470127457,52.76,76890.97,1.2,-0.00116,0.0,0.12157]
[1779470132490,52.76,76890.16,1.2,-0.00115,0.0,0.12105]
[1779470139384,52.76,76890.21,1.2,-0.00115,0.0,0.12104]
[1779470144575,52.76,76894.29,1.2,-0.00114,0.0,0.12014]
[1779470149609,52.76,76895.06,1.2,-0.00114,0.0,0.11997]
[1779470154645,52.76,76894.49,1.2,-0.00114,0.0,0.1201]
[1779470159679,52.76,76895.19,1.2,-0.00114,0.0,0.11995]
[1779470164714,52.76,76894.25,1.2,-0.00114,0.0,0.12015]
[1779470169749,52.76,76908.12,1.2,-0.00111,0.0,0.11715]
[1779470175797,52.76,76923.29,1.2,-0.00108,0.0,0.11395]
[1779470180832,52.76,76922.33,1.2,-0.00108,0.0,0.11415]
[1779470186876,52.76,76922.71,1.2,-0.00108,0.0,0.11407]
[1779470192923,52.76,76911.58,1.2,-0.0011,0.0,0.11574]
[1779470197952,52.76,76919.81,1.2,-0.00108,0.0,0.11401]
[1779470202989,52.76,76919.75,1.2,-0.00108,0.0,0.11402]
[1779470208024,52.76,76911.85,1.2,-0.0011,0.0,0.11568]
[1779470213057,52.76,76907.9,1.2,-0.00111,0.0,0.11652]
[1779470218093,52.76,76900.8,1.2,-0.00112,0.0,0.11804]
[1779470223129,52.76,76893.87,1.2,-0.00114,0.0,0.11954]
[1779470228163,52.76,76890.35,1.2,-0.00115,0.0,0.12031]
[1779470233198,52.76,76887.38,1.2,-0.00115,0.0,0.12096]
[1779470235212,52.76,76869.77,1.2,-0.00119,0.0,0.12489]
[1779470240247,52.76,76869.77,1.2,-0.00119,0.0,0.12489]
[1779470245281,52.76,76871.44,1.2,-0.00119,0.0,0.12451]
[1779470250316,52.76,76872.89,1.2,-0.00119,0.0,0.12419]
[1779470255352,52.76,76877.51,1.2,-0.00117,0.0,0.12244]
[1779470260386,52.76,76868.14,1.2,-0.00119,0.0,0.12454]
[1779470265423,52.76,76854.6,1.2,-0.00122,0.0,0.12764]
[1779470270460,52.76,76846.73,1.2,-0.00124,0.0,0.12947]
[1779470275497,52.76,76837.7,1.2,-0.00127,0.0,0.1316]
[1779470280531,52.76,76846.35,1.2,-0.00124,0.0,0.12956]
[1779470285566,52.76,76841.65,1.2,-0.00126,0.0,0.13066]
[1779470290603,52.76,76840.76,1.2,-0.00126,0.0,0.13087]
[1779470295635,52.76,76840.07,1.2,-0.00126,0.0,0.13104]
[1779470300671,52.76,76839.83,1.2,-0.00126,0.0,0.13109]
[1779470305706,52.76,76850.84,1.2,-0.00123,0.0,0.12851]
[1779470310741,52.76,76849.59,1.2,-0.00124,0.0,0.1288]
[1779470315776,52.76,76838.59,1.2,-0.00126,0.0,0.13064]
[1779470320814,52.76,76827.49,1.2,-0.00129,0.0,0.13328]
[1779470325847,52.76,76824.92,1.2,-0.00129,0.0,0.1339]
[1779470330883,52.76,76818.69,1.2,-0.00131,0.0,0.13541]
[1779470335918,52.76,76819.0,1.2,-0.00131,0.0,0.13534]
[1779470340952,52.76,76818.65,1.2,-0.00131,0.0,0.13542]
[1779470345986,52.76,76822.54,1.2,-0.0013,0.0,0.13448]
[1779470351023,52.76,76823.08,1.2,-0.0013,0.0,0.13435]
[1779470356059,52.76,76823.02,1.2,-0.0013,0.0,0.13436]
[1779470361094,52.76,76824.58,1.2,-0.00129,0.0,0.13399]
[1779470366131,52.76,76825.37,1.2,-0.00129,0.0,0.13379]
[1779470371172,52.76,76826.07,1.2,-0.00128,0.0,0.13287]
[1779470376205,52.76,76829.23,1.2,-0.00127,0.0,0.13211]
[1779470381240,52.76,76832.68,1.2,-0.00126,0.0,0.13129]
[1779470386276,52.76,76833.71,1.2,-0.00126,0.0,0.13105]
[1779470391310,52.76,76835.46,1.2,-0.00126,0.0,0.13063]
[1779470396346,52.76,76834.47,1.2,-0.00126,0.0,0.13087]
[1779470398359,52.76,76814.7,1.2,-0.00131,0.0,0.13562]
[1779470400393,52.76,76777.52,1.2,-0.00141,0.0,0.14498]
[1779470401407,52.76,76739.43,1.2,-0.00152,0.0,0.15516]
[1779470402420,52.76,76717.24,1.2,-0.00159,0.0,0.16138]
[1779470405443,52.76,76745.84,1.2,-0.0015,0.0,0.15341]
[1779470406453,52.76,76762.09,1.2,-0.00145,0.0,0.14903]
[1779470411486,52.76,76772.87,1.2,-0.00142,0.0,0.14619]
[1779470416519,52.76,76767.75,1.2,-0.00144,0.0,0.14753]
[1779470421556,52.76,76757.08,1.2,-0.00147,0.0,0.15037]
[1779470426591,52.76,76761.28,1.2,-0.00146,0.0,0.14925]
[1779470431626,52.76,76763.59,1.2,-0.00144,0.0,0.14781]
[1779470436663,52.76,76771.65,1.2,-0.00142,0.0,0.14569]
[1779470441694,52.76,76774.59,1.2,-0.00141,0.0,0.14493]
[1779470447736,52.76,76764.63,1.2,-0.00144,0.0,0.14753]
[1779470452771,52.76,76769.86,1.2,-0.00142,0.0,0.14616]
[1779470457806,52.76,76772.28,1.2,-0.00142,0.0,0.14553]
[1779470462841,52.76,76769.93,1.2,-0.00142,0.0,0.14614]
[1779470467878,52.76,76764.6,1.2,-0.00144,0.0,0.14754]
[1779470472912,52.76,76763.36,1.2,-0.00144,0.0,0.14787]
[1779470477946,52.76,76763.95,1.2,-0.00144,0.0,0.14771]
[1779470482985,52.76,76765.63,1.2,-0.00144,0.0,0.14727]
[1779470488019,52.76,76749.19,1.2,-0.00148,0.0,0.15165]
[1779470493054,52.76,76747.52,1.2,-0.00148,0.0,0.15126]
[1779470498090,52.76,76744.35,1.2,-0.00149,0.0,0.15212]
[1779470503126,52.76,76744.31,1.2,-0.00149,0.0,0.15213]
[1779470508160,52.76,76760.32,1.2,-0.00144,0.0,0.14784]
[1779470513195,52.76,76768.42,1.2,-0.00142,0.0,0.14572]
[1779470518229,52.76,76770.77,1.2,-0.00141,0.0,0.14511]
[1779470523265,52.76,76772.86,1.2,-0.00141,0.0,0.14456]
[1779470528304,52.76,76775.77,1.2,-0.0014,0.0,0.14381]
[1779470533338,52.76,76772.95,1.2,-0.00141,0.0,0.14454]
[1779470538373,52.76,76772.46,1.2,-0.00141,0.0,0.14467]
[1779470543409,52.76,76771.48,1.2,-0.00141,0.0,0.14492]
[1779470548445,52.76,76766.81,1.2,-0.00143,0.0,0.14614]
[1779470553478,52.76,76774.43,1.2,-0.0014,0.0,0.14335]
[1779470558514,52.76,76776.96,1.2,-0.00139,0.0,0.1427]
[1779470563553,52.76,76781.05,1.2,-0.00138,0.0,0.14166]
[1779470568584,52.76,76766.52,1.2,-0.00142,0.0,0.1454]
[1779470573619,52.76,76762.12,1.2,-0.00143,0.0,0.14655]
[1779470578656,52.76,76763.11,1.2,-0.00143,0.0,0.14629]
[1779470583690,52.76,76765.45,1.2,-0.00142,0.0,0.14567]
[1779470588728,52.76,76771.62,1.2,-0.0014,0.0,0.14407]
[1779470593762,52.76,76771.9,1.2,-0.0014,0.0,0.144]
[1779470598798,52.76,76770.24,1.2,-0.00141,0.0,0.14443]
[1779470603833,52.76,76766.08,1.2,-0.00142,0.0,0.14551]
[1779470608868,52.76,76759.65,1.2,-0.00144,0.0,0.14719]
[1779470613906,52.76,76725.33,1.2,-0.00153,0.0,0.15562]
[1779470615919,52.76,76700.38,1.2,-0.00161,0.0,0.16266]
[1779470619946,52.76,76679.03,1.2,-0.00167,0.0,0.16892]
[1779470624989,52.76,76692.6,1.2,-0.00163,0.0,0.16492]
[1779470630024,52.76,76695.61,1.2,-0.00162,0.0,0.16404]
[1779470635060,52.76,76699.94,1.2,-0.00161,0.0,0.16279]
[1779470640095,52.76,76704.43,1.2,-0.00159,0.0,0.1615]
[1779470645130,52.76,76695.75,1.2,-0.00162,0.0,0.164]
[1779470650165,52.76,76695.12,1.2,-0.00162,0.0,0.16418]
[1779470655201,52.76,76694.7,1.2,-0.00162,0.0,0.16431]
[1779470660235,52.76,76683.69,1.2,-0.00166,0.0,0.16753]
[1779470665271,52.76,76678.97,1.2,-0.00168,0.0,0.16893]
[1779470670306,52.76,76680.01,1.2,-0.00167,0.0,0.16862]
[1779470674338,52.76,76691.07,1.2,-0.00163,0.0,0.16446]
[1779470679372,52.76,76688.43,1.2,-0.00164,0.0,0.16523]
[1779470684408,52.76,76691.62,1.2,-0.00163,0.0,0.1643]
[1779470689444,52.76,76694.26,1.2,-0.00162,0.0,0.16354]
[1779470694477,52.76,76695.64,1.2,-0.00161,0.0,0.16314]
[1779470699513,52.76,76705.57,1.2,-0.00158,0.0,0.16029]
[1779470702534,52.76,76729.77,1.2,-0.00151,0.0,0.15354]
[1779470707568,52.76,76730.65,1.2,-0.00151,0.0,0.1533]
[1779470713496,52.76,76730.53,1.2,-0.00151,0.0,0.15333]
[1779470718646,52.76,76721.48,1.2,-0.00153,0.0,0.15582]
[1779470723680,52.76,76726.08,1.2,-0.00152,0.0,0.15455]
[1779470728716,52.76,76723.91,1.2,-0.00153,0.0,0.15515]
[1779470733750,52.76,76725.17,1.2,-0.00151,0.0,0.15394]
[1779470738785,52.76,76729.76,1.2,-0.0015,0.0,0.15269]
[1779470743823,52.76,76732.09,1.2,-0.00149,0.0,0.15205]
[1779470748857,52.76,76740.07,1.2,-0.00147,0.0,0.1499]
[1779470753893,52.76,76740.14,1.2,-0.00147,0.0,0.14988]
[1779470758927,52.76,76741.8,1.2,-0.00146,0.0,0.14944]
[1779470763966,52.76,76744.8,1.2,-0.00146,0.0,0.14864]
[1779470769000,52.76,76744.76,1.2,-0.00146,0.0,0.14865]
[1779470774037,52.76,76744.31,1.2,-0.00146,0.0,0.14877]
[1779470779072,52.76,76743.47,1.2,-0.00146,0.0,0.14899]
[1779470784106,52.76,76732.21,1.2,-0.00149,0.0,0.15202]
[1779470789142,52.76,76740.69,1.2,-0.00147,0.0,0.14974]
[1779470794177,52.76,76744.57,1.2,-0.00145,0.0,0.14787]
[1779470799212,52.76,76735.18,1.2,-0.00148,0.0,0.15037]
[1779470804247,52.76,76735.38,1.2,-0.00148,0.0,0.15032]
[1779470809283,52.76,76734.09,1.2,-0.00148,0.0,0.15067]
[1779470815326,52.76,76736.59,1.2,-0.00147,0.0,0.15]
[1779470820359,52.76,76737.21,1.2,-0.00147,0.0,0.14983]
[1779470825395,52.76,76738.7,1.2,-0.00147,0.0,0.14943]
[1779470831438,52.76,76738.31,1.2,-0.00147,0.0,0.14953]
[1779470836472,52.76,76738.82,1.2,-0.00147,0.0,0.1494]
[1779470841507,52.76,76739.34,1.2,-0.00146,0.0,0.14926]
[1779470846542,52.76,76739.81,1.2,-0.00146,0.0,0.14913]
[1779470851577,52.76,76739.61,1.2,-0.00146,0.0,0.14835]
[1779470856613,52.76,76739.4,1.2,-0.00146,0.0,0.14841]
[1779470861647,52.76,76739.18,1.2,-0.00146,0.0,0.14847]
[1779470866683,52.76,76739.37,1.2,-0.00146,0.0,0.14842]
[1779470871721,52.76,76741.28,1.2,-0.00145,0.0,0.14791]
[1779470876757,52.76,76741.16,1.2,-0.00145,0.0,0.14794]
[1779470881792,52.76,76748.94,1.2,-0.00143,0.0,0.14589]
[1779470886827,52.76,76752.01,1.2,-0.00142,0.0,0.14509]
[1779470889871,52.76,76786.85,1.2,-0.00132,0.0,0.13626]
[1779470890867,52.76,76810.58,1.2,-0.00126,0.0,0.13052]
[1779470891882,52.76,76828.16,1.2,-0.00122,0.0,0.12641]
[1779470894799,52.76,76860.32,1.2,-0.00114,0.0,0.1192]
[1779470895914,52.76,76880.78,1.2,-0.0011,0.0,0.1148]
[1779470898936,52.76,76915.3,1.2,-0.00102,0.0,0.10771]
[1779470901958,52.76,76889.61,1.2,-0.00108,0.0,0.11295]
[1779470905998,52.76,76912.94,1.2,-0.00103,0.0,0.10818]
[1779470911057,52.76,76911.54,1.2,-0.00102,0.0,0.10782]
[1779470912075,52.76,76893.27,1.2,-0.00106,0.0,0.11152]
[1779470917114,52.76,76887.59,1.2,-0.00108,0.0,0.1127]
[1779470922156,52.76,76884.94,1.2,-0.00108,0.0,0.11325]
[1779470927190,52.76,76883.67,1.2,-0.00108,0.0,0.11352]
[1779470932226,52.76,76898.14,1.2,-0.00105,0.0,0.11052]
[1779470937261,52.76,76906.71,1.2,-0.00103,0.0,0.10878]
[1779470942299,52.76,76897.72,1.2,-0.00105,0.0,0.11061]
[1779470944312,52.76,76881.58,1.2,-0.00109,0.0,0.11395]
[1779470949347,52.76,76867.65,1.2,-0.00112,0.0,0.11691]
[1779470954382,52.76,76861.45,1.2,-0.00113,0.0,0.11825]
[1779470959420,52.76,76858.33,1.2,-0.00114,0.0,0.11893]
[1779470964455,52.76,76859.91,1.2,-0.00114,0.0,0.11859]
[1779470969491,52.76,76875.33,1.2,-0.0011,0.0,0.11527]
[1779470971509,52.76,76887.23,1.2,-0.00107,0.0,0.1121]
[1779470976545,52.76,76901.54,1.2,-0.00104,0.0,0.10918]
[1779470978559,52.76,76926.84,1.2,-0.00099,0.0,0.10417]
[1779470979566,52.76,76947.69,1.2,-0.00095,0.0,0.1002]
[1779470984605,52.76,76969.32,1.2,-0.00091,0.0,0.09622]
[1779470988728,52.76,76949.74,1.2,-0.00094,0.0,0.09981]
[1779470993699,52.76,76973.07,1.2,-0.0009,0.0,0.09555]
[1779470998734,52.76,76972.89,1.2,-0.0009,0.0,0.09558]
[1779471003771,52.76,76998.5,1.2,-0.00085,0.0,0.09108]
[1779471008810,52.76,76981.61,1.2,-0.00088,0.0,0.09403]
[1779471013851,52.76,76987.58,1.2,-0.00087,0.0,0.09298]
[1779471018890,52.76,76982.04,1.2,-0.00088,0.0,0.09395]
[1779471023934,52.76,76964.92,1.2,-0.00091,0.0,0.09702]
[1779471028970,52.76,76946.94,1.2,-0.00095,0.0,0.10034]
[1779471034007,52.76,76930.98,1.2,-0.00097,0.0,0.10274]
[1779471039045,52.76,76934.7,1.2,-0.00097,0.0,0.10203]
[1779471044082,52.76,76939.02,1.2,-0.00096,0.0,0.10121]
[1779471049117,52.76,76923.67,1.2,-0.00099,0.0,0.10415]
[1779471054153,52.76,76923.16,1.2,-0.00099,0.0,0.10425]
[1779471059188,52.76,76922.48,1.2,-0.00099,0.0,0.10438]
[1779471064222,52.76,76908.85,1.2,-0.00102,0.0,0.10706]
[1779471069258,52.76,76909.0,1.2,-0.00102,0.0,0.10703]
[1779471074293,52.76,76906.6,1.2,-0.00102,0.0,0.10751]
[1779471079328,52.76,76909.12,1.2,-0.00102,0.0,0.10701]
[1779471084363,52.76,76909.38,1.2,-0.00102,0.0,0.10696]
[1779471089398,52.76,76909.62,1.2,-0.00102,0.0,0.10691]
[1779471091416,52.76,76918.62,1.2,-0.00099,0.0,0.1045]
[1779471096448,52.76,76931.51,1.2,-0.00097,0.0,0.10202]
[1779471101485,52.76,76913.96,1.2,-0.001,0.0,0.10541]
[1779471106521,52.76,76906.91,1.2,-0.00102,0.0,0.1068]
[1779471109542,52.76,76890.37,1.2,-0.00105,0.0,0.11013]
[1779471114577,52.76,76884.81,1.2,-0.00106,0.0,0.11127]
[1779471119614,52.76,76882.58,1.2,-0.00107,0.0,0.11173]
[1779471124650,52.76,76883.29,1.2,-0.00107,0.0,0.11158]
[1779471129687,52.76,76902.38,1.2,-0.00103,0.0,0.10771]
[1779471134726,52.76,76895.08,1.2,-0.00104,0.0,0.10917]
[1779471139762,52.76,76895.67,1.2,-0.00104,0.0,0.10906]
[1779471141774,52.76,76874.81,1.2,-0.00108,0.0,0.11335]
[1779471143789,52.76,76853.28,1.2,-0.00113,0.0,0.11794]
[1779471148832,52.76,76848.45,1.2,-0.00114,0.0,0.11899]
[1779471153866,52.76,76849.65,1.2,-0.00113,0.0,0.11803]
[1779471159911,52.76,76848.85,1.2,-0.00114,0.0,0.1182]
[1779471164946,52.76,76853.26,1.2,-0.00113,0.0,0.11725]
[1779471169980,52.76,76847.06,1.2,-0.00114,0.0,0.11859]
[1779471175016,52.76,76846.49,1.2,-0.00114,0.0,0.11872]
[1779471180052,52.76,76856.71,1.2,-0.00112,0.0,0.1165]
[1779471185086,52.76,76856.28,1.2,-0.00112,0.0,0.11659]
[1779471190121,52.76,76850.31,1.2,-0.00113,0.0,0.11788]
[1779471195158,52.76,76853.9,1.2,-0.00113,0.0,0.11711]
[1779471200192,52.76,76854.32,1.2,-0.00112,0.0,0.11702]
[1779471205228,52.76,76853.95,1.2,-0.00113,0.0,0.1171]
[1779471209255,52.76,76837.81,1.2,-0.00116,0.0,0.12062]
[1779471214289,52.76,76836.02,1.2,-0.00116,0.0,0.12031]
[1779471218318,52.76,76853.59,1.2,-0.00112,0.0,0.11648]
[1779471223354,52.76,76856.31,1.2,-0.00111,0.0,0.1159]
[1779471228389,52.76,76855.26,1.2,-0.00112,0.0,0.11612]
[1779471233423,52.76,76852.4,1.2,-0.00112,0.0,0.11674]
[1779471238459,52.76,76852.49,1.2,-0.00112,0.0,0.11672]
[1779471243493,52.76,76852.48,1.2,-0.00112,0.0,0.11672]
[1779471248529,52.76,76853.24,1.2,-0.00112,0.0,0.11656]
[1779471253564,52.76,76853.63,1.2,-0.00112,0.0,0.11647]
[1779471258598,52.76,76853.47,1.2,-0.00112,0.0,0.11651]
[1779471263634,52.76,76854.06,1.2,-0.00112,0.0,0.11638]
[1779471268669,52.76,76854.8,1.2,-0.00112,0.0,0.11622]
[1779471273704,52.76,76861.13,1.2,-0.0011,0.0,0.11419]
[1779471278741,52.76,76877.75,1.2,-0.00106,0.0,0.11073]
[1779471283775,52.76,76878.78,1.2,-0.00106,0.0,0.11052]
[1779471288810,52.76,76885.58,1.2,-0.00104,0.0,0.10913]
[1779471293846,52.76,76888.0,1.2,-0.00104,0.0,0.10864]
[1779471299887,52.76,76886.3,1.2,-0.00104,0.0,0.10899]
[1779471304927,52.76,76877.63,1.2,-0.00106,0.0,0.11075]
[1779471309961,52.76,76882.52,1.2,-0.00105,0.0,0.10975]
[1779471316005,52.76,76884.87,1.2,-0.00104,0.0,0.10928]
[1779471321039,52.76,76876.82,1.2,-0.00106,0.0,0.11092]
[1779471326074,52.76,76879.55,1.2,-0.00106,0.0,0.11036]
[1779471331109,52.76,76874.44,1.2,-0.00106,0.0,0.11074]
[1779471335138,52.76,76891.18,1.2,-0.00102,0.0,0.10735]
[1779471340172,52.76,76897.1,1.2,-0.00101,0.0,0.10618]
[1779471345208,52.76,76896.74,1.2,-0.00101,0.0,0.10625]
[1779471350243,52.76,76895.35,1.2,-0.00102,0.0,0.10652]
[1779471355281,52.76,76893.86,1.2,-0.00102,0.0,0.10682]
[1779471360315,52.76,76894.69,1.2,-0.00102,0.0,0.10665]
[1779471365350,52.76,76894.58,1.2,-0.00102,0.0,0.10668]
[1779471370385,52.76,76888.32,1.2,-0.00103,0.0,0.10793]
[1779471375420,52.76,76883.88,1.2,-0.00104,0.0,0.10882]
[1779471380455,52.76,76874.82,1.2,-0.00106,0.0,0.11067]
[1779471385489,52.76,76862.31,1.2,-0.00109,0.0,0.11326]
[1779471390524,52.76,76869.37,1.2,-0.00107,0.0,0.11179]
[1779471395559,52.76,76867.0,1.2,-0.00107,0.0,0.11161]
[1779471400596,52.76,76865.76,1.2,-0.00107,0.0,0.11187]
[1779471405629,52.76,76864.91,1.2,-0.00107,0.0,0.11205]
[1779471410664,52.76,76858.13,1.2,-0.00109,0.0,0.11346]
[1779471415699,52.76,76863.86,1.2,-0.00108,0.0,0.11226]
[1779471420735,52.76,76867.45,1.2,-0.00107,0.0,0.11152]
[1779471425771,52.76,76861.03,1.2,-0.00108,0.0,0.11285]
[1779471431813,52.76,76861.47,1.2,-0.00108,0.0,0.11276]
[1779471436846,52.76,76867.57,1.2,-0.00107,0.0,0.11149]
[1779471441885,52.76,76878.45,1.2,-0.00105,0.0,0.10926]
[1779471446920,52.76,76880.21,1.2,-0.00104,0.0,0.10891]
[1779471451957,52.76,76887.48,1.2,-0.00102,0.0,0.10679]
[1779471456992,52.76,76885.5,1.2,-0.00102,0.0,0.10719]
[1779471462030,52.76,76887.48,1.2,-0.00102,0.0,0.10679]
[1779471467064,52.76,76888.57,1.2,-0.00102,0.0,0.10658]
[1779471472100,52.76,76888.48,1.2,-0.00102,0.0,0.1066]
[1779471477134,52.76,76889.87,1.2,-0.00102,0.0,0.10632]
[1779471482174,52.76,76888.8,1.2,-0.00102,0.0,0.10653]
[1779471487209,52.76,76888.71,1.2,-0.00102,0.0,0.10655]
[1779471492243,52.76,76889.22,1.2,-0.00102,0.0,0.10645]
[1779471497280,52.76,76888.61,1.2,-0.00102,0.0,0.10657]
[1779471502333,52.76,76886.21,1.2,-0.00102,0.0,0.10705]
[1779471507369,52.76,76886.17,1.2,-0.00102,0.0,0.10706]
[1779471513412,52.76,76885.22,1.2,-0.00102,0.0,0.1066]
[1779471518446,52.76,76886.96,1.2,-0.00102,0.0,0.10625]
[1779471523481,52.76,76883.85,1.2,-0.00102,0.0,0.10687]
[1779471528515,52.76,76896.85,1.2,-0.00099,0.0,0.10431]
[1779471533552,52.76,76884.64,1.2,-0.00102,0.0,0.10671]
[1779471538590,52.76,76886.39,1.2,-0.00102,0.0,0.10637]
[1779471543628,52.76,76887.96,1.2,-0.00101,0.0,0.10605]
[1779471548662,52.76,76885.99,1.2,-0.00102,0.0,0.10644]
[1779471553697,52.76,76897.55,1.2,-0.00099,0.0,0.10417]
[1779471558733,52.76,76899.08,1.2,-0.00099,0.0,0.10387]
[1779471563768,52.76,76899.83,1.2,-0.00099,0.0,0.10373]
[1779471568802,52.76,76908.88,1.2,-0.00097,0.0,0.10198]
[1779471573839,52.76,76912.1,1.2,-0.00096,0.0,0.10075]
[1779471578872,52.76,76918.67,1.2,-0.00095,0.0,0.09952]
[1779471583907,52.76,76923.76,1.2,-0.00094,0.0,0.09857]
[1779471588943,52.76,76922.44,1.2,-0.00094,0.0,0.09881]
[1779471593979,52.76,76912.53,1.2,-0.00096,0.0,0.10067]
[1779471599013,52.76,76917.72,1.2,-0.00095,0.0,0.09969]
[1779471604061,52.76,76919.59,1.2,-0.00094,0.0,0.09934]
[1779471609097,52.76,76928.23,1.2,-0.00093,0.0,0.09774]
[1779471614130,52.76,76930.78,1.2,-0.00092,0.0,0.09727]
[1779471619165,52.76,76929.05,1.2,-0.00093,0.0,0.09759]
[1779471624200,52.76,76932.35,1.2,-0.00092,0.0,0.09699]
[1779471629240,52.76,76926.97,1.2,-0.00093,0.0,0.09797]
[1779471635279,52.76,76917.56,1.2,-0.00094,0.0,0.09911]
[1779471640280,52.76,76918.63,1.2,-0.00094,0.0,0.09891]
[1779471645349,52.76,76920.19,1.2,-0.00094,0.0,0.09862]
[1779471650384,52.76,76920.52,1.2,-0.00094,0.0,0.09856]
[1779471655430,52.76,76921.24,1.2,-0.00093,0.0,0.09843]
[1779471660462,52.76,76922.8,1.2,-0.00093,0.0,0.09814]
[1779471665503,52.76,76936.67,1.2,-0.00091,0.0,0.09561]
[1779471670533,52.76,76937.89,1.2,-0.0009,0.0,0.09539]
[1779471674562,52.76,76921.16,1.2,-0.00094,0.0,0.09844]
[1779471679596,52.76,76915.21,1.2,-0.00095,0.0,0.09955]
[1779471684630,52.76,76915.01,1.2,-0.00095,0.0,0.09959]
[1779471689672,52.76,76913.13,1.2,-0.00095,0.0,0.09994]
[1779471694702,52.76,76914.77,1.2,-0.00094,0.0,0.09902]
[1779471700713,52.76,76915.25,1.2,-0.00094,0.0,0.09893]
[1779471705779,52.76,76916.32,1.2,-0.00094,0.0,0.09873]
[1779471710813,52.76,76916.18,1.2,-0.00094,0.0,0.09876]
[1779471715848,52.76,76925.72,1.2,-0.00092,0.0,0.097]
[1779471720884,52.76,76913.06,1.2,-0.00095,0.0,0.09934]
[1779471725919,52.76,76912.49,1.2,-0.00095,0.0,0.09945]
[1779471730953,52.76,76902.1,1.2,-0.00097,0.0,0.10141]
[1779471735989,52.76,76902.48,1.2,-0.00097,0.0,0.10133]
[1779471741026,52.76,76904.2,1.2,-0.00096,0.0,0.10101]
[1779471746068,52.76,76902.04,1.2,-0.00097,0.0,0.10142]
[1779471751095,52.76,76896.93,1.2,-0.00097,0.0,0.10177]
[1779471756130,52.76,76902.02,1.2,-0.00096,0.0,0.1008]
[1779471761165,52.76,76903.58,1.2,-0.00096,0.0,0.10051]
[1779471766200,52.76,76903.08,1.2,-0.00096,0.0,0.1006]
[1779471772244,52.76,76902.62,1.2,-0.00096,0.0,0.10069]
[1779471777277,52.76,76901.53,1.2,-0.00096,0.0,0.10089]
[1779471782312,52.76,76906.37,1.2,-0.00095,0.0,0.09998]
[1779471788355,52.76,76912.82,1.2,-0.00094,0.0,0.09877]
[1779471793389,52.76,76913.59,1.2,-0.00094,0.0,0.09863]
[1779471798425,52.76,76915.26,1.2,-0.00094,0.0,0.09832]
[1779471803460,52.76,76915.2,1.2,-0.00094,0.0,0.09833]
[1779471808496,52.76,76917.24,1.2,-0.00093,0.0,0.09795]
[1779471813529,52.76,76922.26,1.2,-0.00092,0.0,0.09643]
[1779471818564,52.76,76923.76,1.2,-0.00091,0.0,0.09616]
[1779471823600,52.76,76911.83,1.2,-0.00094,0.0,0.09835]
[1779471828635,52.76,76910.99,1.2,-0.00094,0.0,0.0985]
[1779471833669,52.76,76912.23,1.2,-0.00094,0.0,0.09827]
[1779471839714,52.76,76913.13,1.2,-0.00093,0.0,0.09811]
[1779471844751,52.76,76918.97,1.2,-0.00092,0.0,0.09703]
[1779471849789,52.76,76924.95,1.2,-0.00091,0.0,0.09594]
[1779471854820,52.76,76924.84,1.2,-0.00091,0.0,0.09596]
[1779471859855,52.76,76914.8,1.2,-0.00093,0.0,0.0978]
[1779471864889,52.76,76913.23,1.2,-0.00093,0.0,0.09809]
[1779471870932,52.76,76911.29,1.2,-0.00094,0.0,0.09845]
[1779471877980,52.76,76911.26,1.2,-0.00093,0.0,0.09784]
[1779471883018,52.76,76898.53,1.2,-0.00096,0.0,0.10022]
[1779471889061,52.76,76897.71,1.2,-0.00096,0.0,0.10038]
[1779471894096,52.76,76883.87,1.2,-0.00099,0.0,0.10302]
[1779471899130,52.76,76884.39,1.2,-0.00098,0.0,0.10292]
[1779471904166,52.76,76886.52,1.2,-0.00098,0.0,0.10251]
[1779471909202,52.76,76888.8,1.2,-0.00098,0.0,0.10207]
[1779471914236,52.76,76890.84,1.2,-0.00097,0.0,0.10168]
[1779471919272,52.76,76883.34,1.2,-0.00099,0.0,0.10312]
[1779471924307,52.76,76883.83,1.2,-0.00099,0.0,0.10303]
[1779471929343,52.76,76870.69,1.2,-0.00101,0.0,0.1056]
[1779471934378,52.76,76870.06,1.2,-0.00101,0.0,0.10508]
[1779471939412,52.76,76860.5,1.2,-0.00103,0.0,0.10698]
[1779471944447,52.76,76862.55,1.2,-0.00102,0.0,0.10657]
[1779471953518,52.76,76861.58,1.2,-0.00103,0.0,0.10676]
[1779471958548,52.76,76860.03,1.2,-0.00103,0.0,0.10707]
[1779471963591,52.76,76837.7,1.2,-0.00108,0.0,0.11164]
[1779471968619,52.76,76842.2,1.2,-0.00107,0.0,0.1107]
[1779471973662,52.76,76843.59,1.2,-0.00106,0.0,0.11042]
[1779471978690,52.76,76843.26,1.2,-0.00106,0.0,0.11048]
[1779471983732,52.76,76842.36,1.2,-0.00107,0.0,0.11067]
[1779471988762,52.76,76841.35,1.2,-0.00107,0.0,0.11088]
[1779471993822,52.76,76839.77,1.2,-0.00107,0.0,0.11053]
[1779471998839,52.76,76828.89,1.2,-0.00109,0.0,0.1128]
[1779472003891,52.76,76825.89,1.2,-0.0011,0.0,0.11343]
[1779472008908,52.76,76827.15,1.2,-0.00109,0.0,0.11317]
[1779472013961,52.76,76821.88,1.2,-0.00111,0.0,0.11428]
[1779472018992,52.76,76810.17,1.2,-0.00113,0.0,0.1168]
[1779472024033,52.76,76819.37,1.2,-0.00111,0.0,0.11482]
[1779472029056,52.76,76820.01,1.2,-0.00111,0.0,0.11468]
[1779472034089,52.76,76820.07,1.2,-0.00111,0.0,0.11467]
[1779472039122,52.76,76820.63,1.2,-0.00111,0.0,0.11455]
[1779472044179,52.76,76821.18,1.2,-0.00111,0.0,0.11443]
[1779472049193,52.76,76830.88,1.2,-0.00109,0.0,0.11238]
[1779472054247,52.76,76834.4,1.2,-0.00107,0.0,0.11097]
[1779472059263,52.76,76833.26,1.2,-0.00107,0.0,0.11121]
[1779472064317,52.76,76833.14,1.2,-0.00107,0.0,0.11123]
[1779472069382,52.76,76840.06,1.2,-0.00106,0.0,0.1098]
[1779472074388,52.76,76842.98,1.2,-0.00105,0.0,0.10921]
[1779472077437,52.76,76826.11,1.2,-0.00109,0.0,0.1127]
[1779472082473,52.76,76817.72,1.2,-0.00111,0.0,0.11448]
[1779472087507,52.76,76811.51,1.2,-0.00112,0.0,0.11581]
[1779472092543,52.76,76818.17,1.2,-0.00111,0.0,0.11438]
[1779472097577,52.76,76819.98,1.2,-0.0011,0.0,0.114]
[1779472102615,52.76,76819.24,1.2,-0.00111,0.0,0.11415]
[1779472107649,52.76,76814.25,1.2,-0.00112,0.0,0.11522]
[1779472114671,52.76,76812.64,1.2,-0.00111,0.0,0.11487]
[1779472119734,52.76,76804.56,1.2,-0.00113,0.0,0.11661]
[1779472122758,52.76,76783.79,1.2,-0.00118,0.0,0.12119]
[1779472128798,52.76,76768.52,1.2,-0.00122,0.0,0.12466]
[1779472133833,52.76,76769.26,1.2,-0.00122,0.0,0.12449]
[1779472138869,52.76,76764.18,1.2,-0.00123,0.0,0.12566]
[1779472143905,52.76,76770.76,1.2,-0.00121,0.0,0.12415]
[1779472149947,52.76,76773.47,1.2,-0.00121,0.0,0.12353]
[1779472154982,52.76,76772.64,1.2,-0.00121,0.0,0.12372]
[1779472158012,52.76,76744.78,1.2,-0.00128,0.0,0.13023]
[1779472163046,52.76,76728.4,1.2,-0.00132,0.0,0.13421]
[1779472168085,52.76,76722.61,1.2,-0.00134,0.0,0.13564]
[1779472175113,52.76,76730.0,1.2,-0.00131,0.0,0.13303]
[1779472180168,52.76,76730.95,1.2,-0.00131,0.0,0.1328]
[1779472185210,52.76,76728.52,1.2,-0.00131,0.0,0.13339]
[1779472190243,52.76,76727.15,1.2,-0.00132,0.0,0.13373]
[1779472195256,52.76,76718.45,1.2,-0.00134,0.0,0.13588]
[1779472200314,52.76,76716.69,1.2,-0.00135,0.0,0.13632]
[1779472205352,52.76,76712.8,1.2,-0.00136,0.0,0.13729]
[1779472210388,52.76,76719.42,1.2,-0.00134,0.0,0.13564]
[1779472215423,52.76,76719.96,1.2,-0.00134,0.0,0.1355]
[1779472220458,52.76,76719.0,1.2,-0.00134,0.0,0.13574]
[1779472225492,52.76,76718.53,1.2,-0.00134,0.0,0.13586]
[1779472230528,52.76,76719.7,1.2,-0.00134,0.0,0.13557]
[1779472235564,52.76,76717.65,1.2,-0.00134,0.0,0.13528]
[1779472243618,52.76,76715.86,1.2,-0.00134,0.0,0.13573]
[1779472248653,52.76,76706.14,1.2,-0.00137,0.0,0.13817]
[1779472253690,52.76,76696.11,1.2,-0.00139,0.0,0.14072]
[1779472258726,52.76,76698.67,1.2,-0.00139,0.0,0.14006]
[1779472263761,52.76,76698.77,1.2,-0.00139,0.0,0.14004]
[1779472268795,52.76,76696.55,1.2,-0.00139,0.0,0.14061]
[1779472273830,52.76,76697.67,1.2,-0.00139,0.0,0.14032]
[1779472278866,52.76,76704.37,1.2,-0.00137,0.0,0.13861]
[1779472283902,52.76,76711.19,1.2,-0.00135,0.0,0.13689]
[1779472288937,52.76,76709.88,1.2,-0.00136,0.0,0.13722]
[1779472293975,52.76,76706.1,1.2,-0.00136,0.0,0.13737]
[1779472299010,52.76,76717.42,1.2,-0.00133,0.0,0.13455]
[1779472304047,52.76,76716.82,1.2,-0.00133,0.0,0.1347]
[1779472309082,52.76,76717.87,1.2,-0.00133,0.0,0.13444]
[1779472314117,52.76,76717.83,1.2,-0.00133,0.0,0.13445]
[1779472319155,52.76,76718.99,1.2,-0.00132,0.0,0.13416]
[1779472324189,52.76,76719.31,1.2,-0.00132,0.0,0.13408]
[1779472329224,52.76,76719.35,1.2,-0.00132,0.0,0.13407]
[1779472335267,52.76,76714.57,1.2,-0.00134,0.0,0.13525]
[1779472340303,52.76,76705.8,1.2,-0.00136,0.0,0.13745]
[1779472345337,52.76,76706.8,1.2,-0.00136,0.0,0.13719]
[1779472350372,52.76,76707.5,1.2,-0.00135,0.0,0.13702]
[1779472356407,52.76,76707.67,1.2,-0.00135,0.0,0.13618]
[1779472362458,52.76,76707.67,1.2,-0.00135,0.0,0.13618]
[1779472368498,52.76,76714.2,1.2,-0.00133,0.0,0.13455]
[1779472373533,52.76,76710.37,1.2,-0.00134,0.0,0.1355]
[1779472378569,52.76,76707.91,1.2,-0.00135,0.0,0.13612]
[1779472383604,52.76,76711.87,1.2,-0.00134,0.0,0.13513]
[1779472388639,52.76,76713.95,1.2,-0.00133,0.0,0.13462]
[1779472393675,52.76,76713.4,1.2,-0.00133,0.0,0.13475]
[1779472398710,52.76,76717.63,1.2,-0.00132,0.0,0.13371]
[1779472405759,52.76,76714.89,1.2,-0.00133,0.0,0.13438]
[1779472410798,52.76,76714.8,1.2,-0.00133,0.0,0.13441]
[1779472415833,52.76,76714.82,1.2,-0.00132,0.0,0.13361]
[1779472420869,52.76,76716.4,1.2,-0.00132,0.0,0.13322]
[1779472425902,52.76,76716.51,1.2,-0.00132,0.0,0.1332]
[1779472430937,52.76,76717.19,1.2,-0.00131,0.0,0.13303]
[1779472435973,52.76,76716.41,1.2,-0.00132,0.0,0.13322]
[1779472447070,52.76,76716.66,1.2,-0.00131,0.0,0.13316]
[1779472452106,52.76,76712.21,1.2,-0.00133,0.0,0.13425]
[1779472457121,52.76,76702.32,1.2,-0.00135,0.0,0.13671]
[1779472462177,52.76,76701.73,1.2,-0.00136,0.0,0.13686]
[1779472467213,52.76,76706.98,1.2,-0.00134,0.0,0.13555]
[1779472472248,52.76,76699.22,1.2,-0.00135,0.0,0.13669]
[1779472477282,52.76,76693.96,1.2,-0.00137,0.0,0.13801]
[1779472482318,52.76,76702.23,1.2,-0.00135,0.0,0.13593]
[1779472487353,52.76,76703.76,1.2,-0.00134,0.0,0.13555]
[1779472492388,52.76,76711.61,1.2,-0.00132,0.0,0.13361]
[1779472497423,52.76,76715.6,1.2,-0.00131,0.0,0.13263]
[1779472502458,52.76,76715.97,1.2,-0.00131,0.0,0.13254]
[1779472507471,52.76,76709.05,1.2,-0.00133,0.0,0.13424]
[1779472512527,52.76,76709.52,1.2,-0.00133,0.0,0.13413]
[1779472517569,52.76,76695.83,1.2,-0.00136,0.0,0.13754]
[1779472522602,52.76,76703.72,1.2,-0.00134,0.0,0.13556]
[1779472527636,52.76,76704.79,1.2,-0.00134,0.0,0.1353]
[1779472532672,52.76,76708.9,1.2,-0.00132,0.0,0.13349]
[1779472537707,52.76,76711.35,1.2,-0.00131,0.0,0.13289]
[1779472542742,52.76,76713.35,1.2,-0.00131,0.0,0.1324]
[1779472547777,52.76,76712.83,1.2,-0.00131,0.0,0.13253]
[1779472552813,52.76,76711.83,1.2,-0.00131,0.0,0.13277]
[1779472557847,52.76,76709.52,1.2,-0.00132,0.0,0.13334]
[1779472562883,52.76,76709.56,1.2,-0.00132,0.0,0.13333]
[1779472567919,52.76,76694.21,1.2,-0.00136,0.0,0.13714]
[1779472572954,52.76,76694.6,1.2,-0.00136,0.0,0.13704]
[1779472577988,52.76,76696.76,1.2,-0.00135,0.0,0.1365]
[1779472584031,52.76,76697.77,1.2,-0.00135,0.0,0.13625]
[1779472589066,52.76,76699.5,1.2,-0.00135,0.0,0.13582]
[1779472594101,52.76,76703.25,1.2,-0.00133,0.0,0.13409]
[1779472599136,52.76,76706.28,1.2,-0.00132,0.0,0.13334]
[1779472606187,52.76,76706.26,1.2,-0.00132,0.0,0.13335]
[1779472611222,52.76,76706.87,1.2,-0.00132,0.0,0.1332]
[1779472616257,52.76,76700.29,1.2,-0.00134,0.0,0.13482]
[1779472621292,52.76,76699.81,1.2,-0.00134,0.0,0.13494]
[1779472626329,52.76,76700.28,1.2,-0.00134,0.0,0.13482]
[1779472631364,52.76,76700.67,1.2,-0.00133,0.0,0.13473]
[1779472637405,52.76,76700.86,1.2,-0.00133,0.0,0.13468]
[1779472642441,52.76,76699.07,1.2,-0.00134,0.0,0.13512]
[1779472648483,52.76,76699.75,1.2,-0.00134,0.0,0.13496]
[1779472651516,52.76,76708.01,1.2,-0.00131,0.0,0.13213]
[1779472657557,52.76,76711.65,1.2,-0.0013,0.0,0.13125]
[1779472662593,52.76,76711.48,1.2,-0.0013,0.0,0.13129]
[1779472667628,52.76,76710.46,1.2,-0.0013,0.0,0.13154]
[1779472672663,52.76,76702.33,1.2,-0.00132,0.0,0.13352]
[1779472677698,52.76,76701.35,1.2,-0.00133,0.0,0.13377]
[1779472682733,52.76,76695.47,1.2,-0.00134,0.0,0.13522]
[1779472687768,52.76,76686.63,1.2,-0.00137,0.0,0.13744]
[1779472692803,52.76,76691.17,1.2,-0.00135,0.0,0.1363]
[1779472697837,52.76,76683.34,1.2,-0.00137,0.0,0.13827]
[1779472702872,52.76,76684.16,1.2,-0.00137,0.0,0.13806]
[1779472707908,52.76,76684.4,1.2,-0.00137,0.0,0.138]
[1779472712942,52.76,76684.45,1.2,-0.00136,0.0,0.13718]
[1779472717978,52.76,76681.61,1.2,-0.00137,0.0,0.1379]
[1779472728050,52.76,76681.92,1.2,-0.00137,0.0,0.13782]
[1779472733087,52.76,76675.9,1.2,-0.00139,0.0,0.13935]
[1779472738122,52.76,76680.69,1.2,-0.00137,0.0,0.13813]
[1779472743157,52.76,76678.55,1.2,-0.00138,0.0,0.13867]
[1779472749203,52.76,76678.44,1.2,-0.00138,0.0,0.1387]
[1779472754239,52.76,76674.86,1.2,-0.00139,0.0,0.13962]
[1779472759274,52.76,76672.18,1.2,-0.0014,0.0,0.14031]
[1779472764308,52.76,76672.51,1.2,-0.0014,0.0,0.14022]
[1779472769345,52.76,76672.82,1.2,-0.0014,0.0,0.14014]
[1779472774381,52.76,76674.28,1.2,-0.00138,0.0,0.13895]
[1779472779415,52.76,76672.27,1.2,-0.00139,0.0,0.13946]
[1779472784451,52.76,76671.77,1.2,-0.00139,0.0,0.13959]
[1779472789485,52.76,76670.66,1.2,-0.00139,0.0,0.13987]
[1779472794520,52.76,76671.59,1.2,-0.00139,0.0,0.13963]
[1779472799557,52.76,76672.37,1.2,-0.00139,0.0,0.13943]
[1779472804592,52.76,76672.04,1.2,-0.00139,0.0,0.13952]
[1779472809627,52.76,76679.75,1.2,-0.00137,0.0,0.13756]
[1779472814662,52.76,76683.46,1.2,-0.00136,0.0,0.13662]
[1779472819697,52.76,76686.05,1.2,-0.00135,0.0,0.13597]
[1779472824731,52.76,76687.17,1.2,-0.00135,0.0,0.13569]
[1779472829766,52.76,76691.1,1.2,-0.00134,0.0,0.13471]
[1779472834801,52.76,76686.27,1.2,-0.00134,0.0,0.13511]
[1779472839810,52.76,76682.77,1.2,-0.00135,0.0,0.13599]
[1779472844871,52.76,76683.85,1.2,-0.00135,0.0,0.13572]
[1779472849908,52.76,76683.92,1.2,-0.00135,0.0,0.1357]
[1779472854943,52.76,76683.47,1.2,-0.00135,0.0,0.13581]
[1779472859977,52.76,76676.53,1.2,-0.00137,0.0,0.13756]
[1779472865014,52.76,76676.14,1.2,-0.00137,0.0,0.13766]
[1779472870022,52.76,76677.15,1.2,-0.00137,0.0,0.1374]
[1779472875083,52.76,76676.53,1.2,-0.00137,0.0,0.13756]
[1779472880127,52.76,76677.34,1.2,-0.00137,0.0,0.13735]
[1779472885154,52.76,76667.33,1.2,-0.0014,0.0,0.13991]
[1779472890195,52.76,76671.55,1.2,-0.00138,0.0,0.13882]
[1779472895228,52.76,76672.33,1.2,-0.00137,0.0,0.13781]
[1779472900263,52.76,76672.5,1.2,-0.00137,0.0,0.13777]
[1779472905300,52.76,76686.89,1.2,-0.00133,0.0,0.13416]
[1779472910335,52.76,76688.35,1.2,-0.00133,0.0,0.1338]
[1779472915369,52.76,76688.27,1.2,-0.00133,0.0,0.13382]
[1779472920404,52.76,76693.5,1.2,-0.00132,0.0,0.13253]
[1779472925439,52.76,76698.33,1.2,-0.0013,0.0,0.13135]
[1779472930441,52.76,76698.17,1.2,-0.0013,0.0,0.13139]
[1779472935510,52.76,76701.83,1.2,-0.00129,0.0,0.1305]
[1779472940546,52.76,76704.18,1.2,-0.00129,0.0,0.12994]
[1779472946586,52.76,76703.04,1.2,-0.00129,0.0,0.13021]
[1779472951623,52.76,76702.83,1.2,-0.00128,0.0,0.12949]
[1779472956656,52.76,76704.25,1.2,-0.00128,0.0,0.12915]
[1779472961691,52.76,76712.13,1.2,-0.00126,0.0,0.12727]
[1779472966728,52.76,76710.2,1.2,-0.00126,0.0,0.12773]
[1779472971763,52.76,76708.56,1.2,-0.00127,0.0,0.12812]
[1779472976796,52.76,76702.87,1.2,-0.00128,0.0,0.12948]
[1779472981831,52.76,76706.78,1.2,-0.00127,0.0,0.12854]
[1779472986868,52.76,76705.69,1.2,-0.00128,0.0,0.1288]
[1779472991903,52.76,76705.89,1.2,-0.00127,0.0,0.12875]
[1779472996938,52.76,76696.74,1.2,-0.0013,0.0,0.13096]
[1779473001973,52.76,76696.24,1.2,-0.0013,0.0,0.13108]
[1779473008020,52.76,76696.56,1.2,-0.0013,0.0,0.131]
[1779473013056,52.76,76694.91,1.2,-0.0013,0.0,0.13062]
[1779473021088,52.76,76695.21,1.2,-0.0013,0.0,0.13054]
[1779473027153,52.76,76692.92,1.2,-0.0013,0.0,0.1311]
[1779473032187,52.76,76699.53,1.2,-0.00128,0.0,0.1295]
[1779473037222,52.76,76698.21,1.2,-0.00129,0.0,0.12982]
[1779473042257,52.76,76696.91,1.2,-0.00129,0.0,0.13013]
[1779473047293,52.76,76690.29,1.2,-0.00131,0.0,0.13174]
[1779473052327,52.76,76687.61,1.2,-0.00132,0.0,0.13239]
[1779473057413,52.76,76682.32,1.2,-0.00133,0.0,0.1337]
[1779473059388,52.76,76638.88,1.2,-0.00145,0.0,0.14483]
[1779473060400,52.76,76616.47,1.2,-0.00152,0.0,0.15089]
[1779473064431,52.76,76599.22,1.2,-0.00157,0.0,0.15571]
[1779473065439,52.76,76625.72,1.2,-0.00149,0.0,0.14836]
[1779473070474,52.76,76636.83,1.2,-0.00146,0.0,0.14537]
[1779473072486,52.76,76645.45,1.2,-0.00142,0.0,0.14225]
[1779473077521,52.76,76633.08,1.2,-0.00146,0.0,0.14552]
[1779473082557,52.76,76632.59,1.2,-0.00146,0.0,0.14565]
[1779473087592,52.76,76642.52,1.2,-0.00143,0.0,0.14302]
[1779473092627,52.76,76648.31,1.2,-0.00142,0.0,0.14151]
[1779473097662,52.76,76650.99,1.2,-0.00141,0.0,0.14081]
[1779473102699,52.76,76642.91,1.2,-0.00143,0.0,0.14292]
[1779473107735,52.76,76639.75,1.2,-0.00144,0.0,0.14375]
[1779473111763,52.76,76665.38,1.2,-0.00137,0.0,0.13713]
[1779473116797,52.76,76660.37,1.2,-0.00138,0.0,0.1384]
[1779473121833,52.76,76668.48,1.2,-0.00136,0.0,0.13635]
[1779473126868,52.76,76677.36,1.2,-0.00134,0.0,0.13413]
[1779473131903,52.76,76678.15,1.2,-0.00133,0.0,0.13313]
[1779473136937,52.76,76678.18,1.2,-0.00133,0.0,0.13313]
[1779473141973,52.76,76682.04,1.2,-0.00132,0.0,0.13218]
[1779473147007,52.76,76682.49,1.2,-0.00131,0.0,0.13207]
[1779473152043,52.76,76682.72,1.2,-0.00131,0.0,0.13201]
[1779473157077,52.76,76681.42,1.2,-0.00132,0.0,0.13233]
[1779473162112,52.76,76679.72,1.2,-0.00132,0.0,0.13275]
[1779473167157,52.76,76679.19,1.2,-0.00132,0.0,0.13288]
[1779473169169,52.76,76656.35,1.2,-0.00139,0.0,0.13861]
[1779473174204,52.76,76663.56,1.2,-0.00137,0.0,0.13677]
[1779473179239,52.76,76664.69,1.2,-0.00136,0.0,0.13649]
[1779473184275,52.76,76660.81,1.2,-0.00137,0.0,0.13747]
[1779473189309,52.76,76664.8,1.2,-0.00136,0.0,0.13646]
[1779473194352,52.76,76667.8,1.2,-0.00135,0.0,0.1349]
[1779473199379,52.76,76671.89,1.2,-0.00133,0.0,0.13388]
[1779473204415,52.76,76672.78,1.2,-0.00133,0.0,0.13366]
[1779473209450,52.76,76678.75,1.2,-0.00132,0.0,0.13219]
[1779473214488,52.76,76679.2,1.2,-0.00131,0.0,0.13208]
[1779473219520,52.76,76677.23,1.2,-0.00132,0.0,0.13257]
[1779473224556,52.76,76677.75,1.2,-0.00132,0.0,0.13244]
[1779473229594,52.76,76677.11,1.2,-0.00132,0.0,0.13259]
[1779473234632,52.76,76683.36,1.2,-0.0013,0.0,0.13107]
[1779473239663,52.76,76688.22,1.2,-0.00129,0.0,0.12989]
[1779473244699,52.76,76690.64,1.2,-0.00128,0.0,0.12931]
[1779473249735,52.76,76687.9,1.2,-0.00129,0.0,0.12997]
[1779473254769,52.76,76686.29,1.2,-0.00129,0.0,0.12957]
[1779473259808,52.76,76684.26,1.2,-0.00129,0.0,0.13006]
[1779473264839,52.76,76684.17,1.2,-0.00129,0.0,0.13009]
[1779473269874,52.76,76686.27,1.2,-0.00129,0.0,0.12958]
[1779473274911,52.76,76688.23,1.2,-0.00128,0.0,0.12911]
[1779473279949,52.76,76691.25,1.2,-0.00128,0.0,0.12838]
[1779473284984,52.76,76691.26,1.2,-0.00128,0.0,0.12838]
[1779473290019,52.76,76687.59,1.2,-0.00128,0.0,0.12926]
[1779473295056,52.76,76686.46,1.2,-0.00129,0.0,0.12953]
[1779473300089,52.76,76687.06,1.2,-0.00129,0.0,0.12939]
[1779473305125,52.76,76687.42,1.2,-0.00129,0.0,0.1293]
[1779473310161,52.76,76687.73,1.2,-0.00128,0.0,0.12923]
[1779473315195,52.76,76688.84,1.2,-0.00127,0.0,0.12818]
[1779473320229,52.76,76689.34,1.2,-0.00127,0.0,0.12807]
[1779473325265,52.76,76689.67,1.2,-0.00127,0.0,0.12799]
[1779473330300,52.76,76689.0,1.2,-0.00127,0.0,0.12815]
[1779473335336,52.76,76685.99,1.2,-0.00128,0.0,0.12887]
[1779473340371,52.76,76673.55,1.2,-0.00131,0.0,0.13188]
[1779473345406,52.76,76669.83,1.2,-0.00132,0.0,0.1328]
[1779473350441,52.76,76676.21,1.2,-0.00131,0.0,0.13123]
[1779473355475,52.76,76674.42,1.2,-0.00131,0.0,0.13167]
[1779473360510,52.76,76674.78,1.2,-0.00131,0.0,0.13158]
[1779473365545,52.76,76675.17,1.2,-0.00131,0.0,0.13149]
[1779473370580,52.76,76678.96,1.2,-0.0013,0.0,0.13056]
[1779473375616,52.76,76683.12,1.2,-0.00128,0.0,0.12878]
[1779473380654,52.76,76690.94,1.2,-0.00126,0.0,0.12691]
[1779473385690,52.76,76687.01,1.2,-0.00127,0.0,0.12785]
[1779473390725,52.76,76680.18,1.2,-0.00129,0.0,0.12948]
[1779473395761,52.76,76666.37,1.2,-0.00133,0.0,0.13285]
[1779473400795,52.76,76666.66,1.2,-0.00133,0.0,0.13278]
[1779473406839,52.76,76662.03,1.2,-0.00134,0.0,0.13393]
[1779473411873,52.76,76664.95,1.2,-0.00133,0.0,0.1332]
[1779473416907,52.76,76679.62,1.2,-0.00129,0.0,0.12962]
[1779473421943,52.76,76686.05,1.2,-0.00127,0.0,0.12808]
[1779473426979,52.76,76688.12,1.2,-0.00127,0.0,0.12758]
[1779473432014,52.76,76693.93,1.2,-0.00125,0.0,0.12544]
[1779473437050,52.76,76693.89,1.2,-0.00125,0.0,0.12545]
[1779473442090,52.76,76696.78,1.2,-0.00124,0.0,0.12478]
[1779473447128,52.76,76694.32,1.2,-0.00124,0.0,0.12535]
[1779473452165,52.76,76692.23,1.2,-0.00125,0.0,0.12584]
[1779473457202,52.76,76689.48,1.2,-0.00126,0.0,0.12649]
[1779473462236,52.76,76678.53,1.2,-0.00129,0.0,0.1291]
[1779473467274,52.76,76681.63,1.2,-0.00128,0.0,0.12836]
[1779473472307,52.76,76680.29,1.2,-0.00128,0.0,0.12868]
[1779473477341,52.76,76675.82,1.2,-0.00129,0.0,0.12975]
[1779473482377,52.76,76675.74,1.2,-0.00129,0.0,0.12977]
[1779473487413,52.76,76675.59,1.2,-0.00129,0.0,0.12981]
[1779473493453,52.76,76675.86,1.2,-0.00129,0.0,0.12896]
[1779473498488,52.76,76676.09,1.2,-0.00128,0.0,0.12891]
[1779473504531,52.76,76676.53,1.2,-0.00128,0.0,0.1288]
[1779473509566,52.76,76672.08,1.2,-0.0013,0.0,0.12987]
[1779473514601,52.76,76675.61,1.2,-0.00129,0.0,0.12902]
[1779473519636,52.76,76689.05,1.2,-0.00125,0.0,0.12582]
[1779473524672,52.76,76691.54,1.2,-0.00124,0.0,0.12524]
[1779473529706,52.76,76694.26,1.2,-0.00124,0.0,0.1246]
[1779473534742,52.76,76697.89,1.2,-0.00123,0.0,0.12376]
[1779473539776,52.76,76697.62,1.2,-0.00123,0.0,0.12382]
[1779473544812,52.76,76694.82,1.2,-0.00124,0.0,0.12447]
[1779473549845,52.76,76693.86,1.2,-0.00124,0.0,0.1247]
[1779473554880,52.76,76692.9,1.2,-0.00123,0.0,0.12416]
[1779473559915,52.76,76692.0,1.2,-0.00124,0.0,0.12437]
[1779473564950,52.76,76691.73,1.2,-0.00124,0.0,0.12443]
[1779473569987,52.76,76688.5,1.2,-0.00124,0.0,0.12519]
[1779473575027,52.76,76687.68,1.2,-0.00125,0.0,0.12538]
[1779473580066,52.76,76681.97,1.2,-0.00126,0.0,0.12673]
[1779473585100,52.76,76675.53,1.2,-0.00128,0.0,0.12826]
[1779473590138,52.76,76679.41,1.2,-0.00127,0.0,0.12734]
[1779473595172,52.76,76685.92,1.2,-0.00125,0.0,0.12579]
[1779473600208,52.76,76686.0,1.2,-0.00125,0.0,0.12578]
[1779473605242,52.76,76692.71,1.2,-0.00123,0.0,0.12421]
[1779473610279,52.76,76690.64,1.2,-0.00124,0.0,0.12469]
[1779473615314,52.76,76690.51,1.2,-0.00123,0.0,0.12396]
[1779473620349,52.76,76689.35,1.2,-0.00124,0.0,0.12423]
[1779473625385,52.76,76688.85,1.2,-0.00124,0.0,0.12435]
[1779473633441,52.76,76688.41,1.2,-0.00124,0.0,0.12445]
[1779473638475,52.76,76687.57,1.2,-0.00124,0.0,0.12464]
[1779473643511,52.76,76701.22,1.2,-0.00121,0.0,0.12149]
[1779473648545,52.76,76699.67,1.2,-0.00121,0.0,0.12185]
[1779473653580,52.76,76699.4,1.2,-0.00121,0.0,0.12191]
[1779473658615,52.76,76703.01,1.2,-0.0012,0.0,0.12109]
[1779473663651,52.76,76709.18,1.2,-0.00119,0.0,0.11969]
[1779473668686,52.76,76714.03,1.2,-0.00117,0.0,0.1186]
[1779473673723,52.76,76717.13,1.2,-0.00116,0.0,0.11718]
[1779473678755,52.76,76716.75,1.2,-0.00116,0.0,0.11727]
[1779473683791,52.76,76716.44,1.2,-0.00116,0.0,0.11734]
[1779473688825,52.76,76717.23,1.2,-0.00116,0.0,0.11716]
[1779473693860,52.76,76721.06,1.2,-0.00115,0.0,0.11632]
[1779473698897,52.76,76721.84,1.2,-0.00115,0.0,0.11615]
[1779473703932,52.76,76717.4,1.2,-0.00116,0.0,0.11712]
[1779473709973,52.76,76717.4,1.2,-0.00116,0.0,0.11712]
[1779473715011,52.76,76717.46,1.2,-0.00116,0.0,0.11711]
[1779473720047,52.76,76724.34,1.2,-0.00114,0.0,0.1156]
[1779473725085,52.76,76729.1,1.2,-0.00113,0.0,0.11456]
[1779473730119,52.76,76726.9,1.2,-0.00114,0.0,0.11504]
[1779473735155,52.76,76717.31,1.2,-0.00115,0.0,0.11642]
[1779473740190,52.76,76710.95,1.2,-0.00117,0.0,0.11783]
[1779473745225,52.76,76715.78,1.2,-0.00116,0.0,0.11676]
[1779473750262,52.76,76716.89,1.2,-0.00115,0.0,0.11651]
[1779473755296,52.76,76712.77,1.2,-0.00116,0.0,0.11742]
[1779473760340,52.76,76713.29,1.2,-0.00116,0.0,0.11731]
[1779473766371,52.76,76715.91,1.2,-0.00116,0.0,0.11673]
[1779473771417,52.76,76716.82,1.2,-0.00115,0.0,0.11653]
[1779473776453,52.76,76719.77,1.2,-0.00115,0.0,0.11588]
[1779473781488,52.76,76729.99,1.2,-0.00112,0.0,0.11366]
[1779473786529,52.76,76747.57,1.2,-0.00108,0.0,0.10994]
[1779473791558,52.76,76753.61,1.2,-0.00106,0.0,0.108]
[1779473796600,52.76,76754.77,1.2,-0.00106,0.0,0.10776]
[1779473801628,52.76,76755.33,1.2,-0.00106,0.0,0.10764]
[1779473806670,52.76,76763.81,1.2,-0.00104,0.0,0.10592]
[1779473811702,52.76,76763.49,1.2,-0.00104,0.0,0.10598]
[1779473816749,52.76,76759.88,1.2,-0.00105,0.0,0.10672]
[1779473821774,52.76,76761.09,1.2,-0.00104,0.0,0.10647]
[1779473826820,52.76,76759.58,1.2,-0.00105,0.0,0.10678]
[1779473831848,52.76,76760.04,1.2,-0.00105,0.0,0.10668]
[1779473836891,52.76,76762.17,1.2,-0.00104,0.0,0.10625]
[1779473841916,52.76,76770.23,1.2,-0.00102,0.0,0.10463]
[1779473846961,52.76,76765.79,1.2,-0.00103,0.0,0.10552]
[1779473851988,52.76,76769.29,1.2,-0.00102,0.0,0.10415]
[1779473857032,52.76,76767.8,1.2,-0.00102,0.0,0.10445]
[1779473862058,52.76,76767.86,1.2,-0.00102,0.0,0.10444]
[1779473867093,52.76,76773.65,1.2,-0.00101,0.0,0.10329]
[1779473873138,52.76,76779.28,1.2,-0.001,0.0,0.10218]
[1779473878173,52.76,76777.66,1.2,-0.001,0.0,0.1025]
[1779473883208,52.76,76771.48,1.2,-0.00102,0.0,0.10372]
[1779473888242,52.76,76772.14,1.2,-0.00101,0.0,0.10359]
[1779473893278,52.76,76767.23,1.2,-0.00103,0.0,0.10456]
[1779473898313,52.76,76772.63,1.2,-0.00101,0.0,0.10349]
[1779473903347,52.76,76772.49,1.2,-0.00101,0.0,0.10352]
[1779473908383,52.76,76767.58,1.2,-0.00102,0.0,0.10449]
[1779473913417,52.76,76768.66,1.2,-0.00102,0.0,0.10362]
[1779473918454,52.76,76774.56,1.2,-0.001,0.0,0.10245]
[1779473923488,52.76,76777.3,1.2,-0.001,0.0,0.10192]
[1779473928525,52.76,76772.14,1.2,-0.00101,0.0,0.10293]
[1779473933559,52.76,76772.29,1.2,-0.00101,0.0,0.1029]
[1779473938598,52.76,76776.88,1.2,-0.001,0.0,0.102]
[1779473943636,52.76,76773.03,1.2,-0.00101,0.0,0.10275]
[1779473948685,52.76,76776.33,1.2,-0.001,0.0,0.10211]
[1779473954719,52.76,76777.72,1.2,-0.001,0.0,0.10183]
[1779473959754,52.76,76783.34,1.2,-0.00098,0.0,0.10074]
[1779473964795,52.76,76782.64,1.2,-0.00099,0.0,0.10088]
[1779473969824,52.76,76789.06,1.2,-0.00097,0.0,0.09964]
[1779473974859,52.76,76771.56,1.2,-0.001,0.0,0.10239]
[1779473979898,52.76,76773.07,1.2,-0.001,0.0,0.10209]
[1779473984929,52.76,76775.4,1.2,-0.00099,0.0,0.10164]
[1779473989966,52.76,76776.02,1.2,-0.00099,0.0,0.10152]
[1779473996011,52.76,76770.96,1.2,-0.001,0.0,0.10251]
[1779474001045,52.76,76771.3,1.2,-0.001,0.0,0.10244]
[1779474006081,52.76,76773.61,1.2,-0.001,0.0,0.10199]
[1779474011116,52.76,76770.93,1.2,-0.001,0.0,0.10251]
[1779474016150,52.76,76770.37,1.2,-0.00101,0.0,0.10262]
[1779474021185,52.76,76770.04,1.2,-0.00101,0.0,0.10269]
[1779474026231,52.76,76768.87,1.2,-0.00101,0.0,0.10292]
[1779474031256,52.76,76760.29,1.2,-0.00102,0.0,0.10396]
[1779474036292,52.76,76761.76,1.2,-0.00102,0.0,0.10367]
[1779474041326,52.76,76762.21,1.2,-0.00102,0.0,0.10358]
[1779474046362,52.76,76762.6,1.2,-0.00102,0.0,0.1035]
[1779474051397,52.76,76762.15,1.2,-0.00102,0.0,0.10359]
[1779474056431,52.76,76763.3,1.2,-0.00101,0.0,0.10336]
[1779474061467,52.76,76767.5,1.2,-0.00101,0.0,0.10253]
[1779474066501,52.76,76771.88,1.2,-0.001,0.0,0.10167]
[1779474071536,52.76,76778.78,1.2,-0.00098,0.0,0.10033]
[1779474076577,52.76,76779.02,1.2,-0.00098,0.0,0.10029]
[1779474081607,52.76,76779.47,1.2,-0.00098,0.0,0.1002]
[1779474086642,52.76,76785.26,1.2,-0.00097,0.0,0.09909]
[1779474091677,52.76,76781.99,1.2,-0.00097,0.0,0.09908]
[1779474096711,52.76,76785.44,1.2,-0.00096,0.0,0.09842]
[1779474103761,52.76,76785.92,1.2,-0.00096,0.0,0.09833]
[1779474108827,52.76,76791.27,1.2,-0.00095,0.0,0.09732]
[1779474114840,52.76,76788.56,1.2,-0.00096,0.0,0.09783]
[1779474119874,52.76,76789.33,1.2,-0.00095,0.0,0.09768]
[1779474124910,52.76,76790.04,1.2,-0.00095,0.0,0.09755]
[1779474129946,52.76,76787.96,1.2,-0.00096,0.0,0.09794]
[1779474134981,52.76,76788.48,1.2,-0.00096,0.0,0.09784]
[1779474140019,52.76,76787.77,1.2,-0.00096,0.0,0.09798]
[1779474145052,52.76,76785.76,1.2,-0.00096,0.0,0.09836]
[1779474150087,52.76,76778.84,1.2,-0.00098,0.0,0.09968]
[1779474155124,52.76,76778.74,1.2,-0.00097,0.0,0.09906]
[1779474160158,52.76,76780.36,1.2,-0.00097,0.0,0.09875]
[1779474165192,52.76,76783.19,1.2,-0.00096,0.0,0.09821]
[1779474170228,52.76,76783.72,1.2,-0.00096,0.0,0.09811]
[1779474175264,52.76,76797.96,1.2,-0.00093,0.0,0.09545]
[1779474180299,52.76,76799.74,1.2,-0.00093,0.0,0.09512]
[1779474185333,52.76,76792.28,1.2,-0.00094,0.0,0.0965]
[1779474190367,52.76,76792.72,1.2,-0.00094,0.0,0.09642]
[1779474195406,52.76,76795.51,1.2,-0.00094,0.0,0.0959]
[1779474200440,52.76,76791.44,1.2,-0.00094,0.0,0.09666]
[1779474205475,52.76,76793.95,1.2,-0.00094,0.0,0.09619]
[1779474210511,52.76,76793.9,1.2,-0.00094,0.0,0.0962]
[1779474215545,52.76,76793.02,1.2,-0.00093,0.0,0.09574]
[1779474221587,52.76,76793.28,1.2,-0.00093,0.0,0.09569]
[1779474227629,52.76,76793.0,1.2,-0.00093,0.0,0.09574]
[1779474232664,52.76,76793.21,1.2,-0.00093,0.0,0.09571]
[1779474239753,52.76,76793.29,1.2,-0.00093,0.0,0.09569]
[1779474245755,52.76,76787.47,1.2,-0.00095,0.0,0.09677]
[1779474250790,52.76,76788.5,1.2,-0.00094,0.0,0.09658]
[1779474255825,52.76,76788.03,1.2,-0.00094,0.0,0.09667]
[1779474261866,52.76,76788.54,1.2,-0.00094,0.0,0.09657]
[1779474267912,52.76,76789.17,1.2,-0.00094,0.0,0.09646]
[1779474272944,52.76,76794.12,1.2,-0.00093,0.0,0.09492]
[1779474280039,52.76,76794.45,1.2,-0.00093,0.0,0.09486]
[1779474286041,52.76,76793.85,1.2,-0.00093,0.0,0.09497]
[1779474291072,52.76,76794.74,1.2,-0.00093,0.0,0.0948]
[1779474296107,52.76,76794.32,1.2,-0.00093,0.0,0.09488]
[1779474301144,52.76,76793.04,1.2,-0.00093,0.0,0.09512]
[1779474306177,52.76,76791.82,1.2,-0.00093,0.0,0.09534]
[1779474311212,52.76,76791.46,1.2,-0.00093,0.0,0.09541]
[1779474316250,52.76,76792.14,1.2,-0.00093,0.0,0.09528]
[1779474321285,52.76,76792.07,1.2,-0.00093,0.0,0.0953]
[1779474326321,52.76,76791.87,1.2,-0.00093,0.0,0.09533]
[1779474338404,52.76,76792.18,1.2,-0.00092,0.0,0.09466]
[1779474343439,52.76,76793.57,1.2,-0.00092,0.0,0.0944]
[1779474348474,52.76,76792.23,1.2,-0.00092,0.0,0.09465]
[1779474354518,52.76,76791.92,1.2,-0.00092,0.0,0.0947]
[1779474359553,52.76,76792.11,1.2,-0.00092,0.0,0.09467]
[1779474365595,52.76,76792.29,1.2,-0.00092,0.0,0.09464]
[1779474370630,52.76,76791.99,1.2,-0.00092,0.0,0.09469]
[1779474375666,52.76,76793.53,1.2,-0.00092,0.0,0.09441]
[1779474380757,52.76,76796.18,1.2,-0.00092,0.0,0.09392]
[1779474387749,52.76,76795.75,1.2,-0.00092,0.0,0.094]
[1779474400901,52.76,76795.31,1.2,-0.00091,0.0,0.09347]
[1779474406883,52.76,76781.05,1.2,-0.00094,0.0,0.09609]
[1779474411918,52.76,76781.67,1.2,-0.00094,0.0,0.09598]
[1779474416956,52.76,76781.97,1.2,-0.00094,0.0,0.09592]
[1779474421987,52.76,76769.72,1.2,-0.00096,0.0,0.09822]
[1779474427022,52.76,76767.17,1.2,-0.00097,0.0,0.09871]
[1779474432062,52.76,76769.73,1.2,-0.00096,0.0,0.09822]
[1779474437096,52.76,76768.84,1.2,-0.00096,0.0,0.09839]
[1779474442135,52.76,76769.45,1.2,-0.00096,0.0,0.09827]
[1779474447172,52.76,76762.45,1.2,-0.00098,0.0,0.09961]
[1779474452204,52.76,76761.37,1.2,-0.00097,0.0,0.09918]
[1779474457238,52.76,76761.92,1.2,-0.00097,0.0,0.09907]
[1779474463281,52.76,76762.64,1.2,-0.00097,0.0,0.09893]
[1779474468315,52.76,76762.43,1.2,-0.00097,0.0,0.09897]
[1779474473351,52.76,76762.33,1.2,-0.00097,0.0,0.09899]
[1779474478392,52.76,76762.38,1.2,-0.00097,0.0,0.09898]
[1779474483423,52.76,76762.55,1.2,-0.00097,0.0,0.09895]
[1779474487452,52.76,76746.55,1.2,-0.00101,0.0,0.10205]
[1779474492486,52.76,76743.5,1.2,-0.00101,0.0,0.10265]
[1779474497521,52.76,76731.93,1.2,-0.00104,0.0,0.10497]
[1779474502556,52.76,76721.66,1.2,-0.00106,0.0,0.10706]
[1779474507593,52.76,76717.79,1.2,-0.00107,0.0,0.10785]
[1779474512628,52.76,76714.95,1.2,-0.00107,0.0,0.10775]
[1779474517661,52.76,76716.35,1.2,-0.00106,0.0,0.10746]
[1779474522696,52.76,76730.24,1.2,-0.00103,0.0,0.10463]
[1779474527731,52.76,76731.37,1.2,-0.00103,0.0,0.10441]
[1779474532771,52.76,76731.96,1.2,-0.00103,0.0,0.10429]
[1779474537801,52.76,76732.53,1.2,-0.00103,0.0,0.10417]
[1779474541897,52.76,76716.53,1.2,-0.00106,0.0,0.10743]
[1779474547871,52.76,76711.57,1.2,-0.00108,0.0,0.10845]
[1779474552907,52.76,76711.62,1.2,-0.00108,0.0,0.10844]
[1779474557944,52.76,76714.37,1.2,-0.00107,0.0,0.10787]
[1779474562991,52.76,76714.69,1.2,-0.00107,0.0,0.10781]
[1779474568022,52.76,76713.48,1.2,-0.00107,0.0,0.10806]
[1779474573056,52.76,76714.04,1.2,-0.00106,0.0,0.10725]
[1779474578092,52.76,76714.48,1.2,-0.00106,0.0,0.10716]
[1779474583126,52.76,76721.29,1.2,-0.00105,0.0,0.10577]
[1779474588162,52.76,76720.28,1.2,-0.00105,0.0,0.10597]
[1779474593197,52.76,76713.57,1.2,-0.00106,0.0,0.10735]
[1779474598231,52.76,76712.1,1.2,-0.00107,0.0,0.10765]
[1779474603266,52.76,76710.24,1.2,-0.00107,0.0,0.10804]
[1779474608304,52.76,76702.33,1.2,-0.00109,0.0,0.10969]
[1779474613341,52.76,76701.62,1.2,-0.00109,0.0,0.10984]
[1779474618375,52.76,76714.9,1.2,-0.00106,0.0,0.10708]
[1779474623409,52.76,76709.07,1.2,-0.00107,0.0,0.10828]
[1779474628446,52.76,76708.92,1.2,-0.00107,0.0,0.10831]
[1779474633480,52.76,76702.22,1.2,-0.00108,0.0,0.10901]
[1779474638518,52.76,76684.29,1.2,-0.00112,0.0,0.11282]
[1779474642632,52.76,76666.69,1.2,-0.00117,0.0,0.11667]
[1779474648586,52.76,76650.22,1.2,-0.00121,0.0,0.12039]
[1779474653622,52.76,76655.61,1.2,-0.00119,0.0,0.11916]
[1779474658656,52.76,76663.14,1.2,-0.00118,0.0,0.11747]
[1779474663695,52.76,76660.81,1.2,-0.00118,0.0,0.11799]
[1779474668729,52.76,76665.87,1.2,-0.00117,0.0,0.11686]
[1779474673765,52.76,76670.56,1.2,-0.00116,0.0,0.11582]
[1779474679815,52.76,76671.21,1.2,-0.00116,0.0,0.11567]
[1779474684851,52.76,76674.81,1.2,-0.00115,0.0,0.11488]
[1779474689884,52.76,76669.09,1.2,-0.00116,0.0,0.11614]
[1779474694919,52.76,76672.72,1.2,-0.00115,0.0,0.11461]
[1779474699955,52.76,76682.7,1.2,-0.00112,0.0,0.11245]
[1779474704989,52.76,76675.58,1.2,-0.00114,0.0,0.11399]
[1779474710027,52.76,76676.11,1.2,-0.00114,0.0,0.11387]
[1779474715063,52.76,76675.41,1.2,-0.00114,0.0,0.11403]
[1779474720096,52.76,76675.12,1.2,-0.00114,0.0,0.11409]
[1779474725131,52.76,76678.65,1.2,-0.00113,0.0,0.11332]
[1779474730166,52.76,76691.45,1.2,-0.0011,0.0,0.11058]
[1779474735201,52.76,76695.17,1.2,-0.00109,0.0,0.10979]
[1779474740237,52.76,76685.69,1.2,-0.00111,0.0,0.11181]
[1779474745272,52.76,76685.11,1.2,-0.00112,0.0,0.11193]
[1779474750307,52.76,76683.52,1.2,-0.00112,0.0,0.11227]
[1779474756348,52.76,76682.72,1.2,-0.00111,0.0,0.11173]
[1779474762390,52.76,76679.66,1.2,-0.00112,0.0,0.11239]
[1779474767425,52.76,76673.89,1.2,-0.00114,0.0,0.11363]
[1779474772460,52.76,76676.85,1.2,-0.00113,0.0,0.11299]
[1779474777495,52.76,76675.97,1.2,-0.00113,0.0,0.11318]
[1779474782530,52.76,76678.23,1.2,-0.00112,0.0,0.1127]
[1779474788573,52.76,76682.05,1.2,-0.00112,0.0,0.11187]
[1779474793713,52.76,76665.23,1.2,-0.00116,0.0,0.11553]
[1779474799657,52.76,76661.63,1.2,-0.00116,0.0,0.11633]
[1779474804691,52.76,76658.76,1.2,-0.00117,0.0,0.11697]
[1779474809726,52.76,76655.5,1.2,-0.00118,0.0,0.1177]
[1779474814762,52.76,76658.02,1.2,-0.00117,0.0,0.11639]
[1779474819799,52.76,76655.44,1.2,-0.00117,0.0,0.11697]
[1779474824833,52.76,76650.82,1.2,-0.00118,0.0,0.118]
[1779474831882,52.76,76648.74,1.2,-0.00119,0.0,0.11847]
[1779474837924,52.76,76649.68,1.2,-0.00119,0.0,0.11826]
[1779474842958,52.76,76650.01,1.2,-0.00119,0.0,0.11818]
[1779474847999,52.76,76639.88,1.2,-0.00121,0.0,0.12049]
[1779474853032,52.76,76632.78,1.2,-0.00123,0.0,0.12212]
[1779474858072,52.76,76631.66,1.2,-0.00123,0.0,0.12238]
[1779474863104,52.76,76626.63,1.2,-0.00125,0.0,0.12356]
[1779474868140,52.76,76636.06,1.2,-0.00122,0.0,0.12136]
[1779474871160,52.76,76645.58,1.2,-0.00119,0.0,0.11844]
[1779474876195,52.76,76653.2,1.2,-0.00117,0.0,0.11673]
[1779474881231,52.76,76656.04,1.2,-0.00116,0.0,0.1161]
[1779474886265,52.76,76655.18,1.2,-0.00117,0.0,0.11629]
[1779474891308,52.76,76660.25,1.2,-0.00115,0.0,0.11517]
[1779474896343,52.76,76660.41,1.2,-0.00115,0.0,0.11513]
[1779474901378,52.76,76659.78,1.2,-0.00115,0.0,0.11527]
[1779474906414,52.76,76652.11,1.2,-0.00117,0.0,0.11697]
[1779474911450,52.76,76653.27,1.2,-0.00117,0.0,0.11671]
[1779474916484,52.76,76652.29,1.2,-0.00117,0.0,0.11693]
[1779474921518,52.76,76654.96,1.2,-0.00117,0.0,0.11634]
[1779474924655,52.76,76635.95,1.2,-0.00121,0.0,0.12063]
[1779474930594,52.76,76637.63,1.2,-0.00121,0.0,0.12024]
[1779474935624,52.76,76615.14,1.2,-0.00126,0.0,0.12471]
[1779474940666,52.76,76635.1,1.2,-0.00121,0.0,0.12007]
[1779474945701,52.76,76632.48,1.2,-0.00122,0.0,0.12067]
[1779474950740,52.76,76628.27,1.2,-0.00123,0.0,0.12164]
[1779474955775,52.76,76633.76,1.2,-0.00121,0.0,0.12037]
[1779474960809,52.76,76628.43,1.2,-0.00123,0.0,0.1216]
[1779474965843,52.76,76638.55,1.2,-0.0012,0.0,0.11928]
[1779474970882,52.76,76633.0,1.2,-0.00121,0.0,0.12055]
[1779474972892,52.76,76655.12,1.2,-0.00116,0.0,0.11556]
[1779474977930,52.76,76652.53,1.2,-0.00117,0.0,0.11614]
[1779474982980,52.76,76640.23,1.2,-0.0012,0.0,0.1189]
[1779474988000,52.76,76646.51,1.2,-0.00118,0.0,0.11748]
[1779474993036,52.76,76635.7,1.2,-0.0012,0.0,0.11917]
[1779474998071,52.76,76626.61,1.2,-0.00122,0.0,0.12126]
[1779475003113,52.76,76623.98,1.2,-0.00123,0.0,0.12187]
[1779475009161,52.76,76623.21,1.2,-0.00123,0.0,0.12204]
[1779475014193,52.76,76613.84,1.2,-0.00126,0.0,0.12424]
[1779475019230,52.76,76612.42,1.2,-0.00126,0.0,0.12457]
[1779475024264,52.76,76612.39,1.2,-0.00126,0.0,0.12458]
[1779475029299,52.76,76612.21,1.2,-0.00126,0.0,0.12462]
[1779475034335,52.76,76596.24,1.2,-0.0013,0.0,0.12845]
[1779475039369,52.76,76568.44,1.2,-0.00138,0.0,0.13537]
[1779475043403,52.76,76539.7,1.2,-0.00147,0.0,0.14288]
[1779475048457,52.76,76520.57,1.2,-0.00152,0.0,0.14808]
[1779475053493,52.76,76503.26,1.2,-0.00157,0.0,0.15201]
[1779475058529,52.76,76502.95,1.2,-0.00157,0.0,0.15209]
[1779475061550,52.76,76520.22,1.2,-0.00152,0.0,0.14728]
[1779475064573,52.76,76538.72,1.2,-0.00146,0.0,0.14227]
[1779475065689,52.76,76563.05,1.2,-0.00139,0.0,0.13591]
[1779475071618,52.76,76564.37,1.2,-0.00138,0.0,0.13558]
[1779475076656,52.76,76550.23,1.2,-0.00142,0.0,0.13923]
[1779475081709,52.76,76555.65,1.2,-0.00141,0.0,0.13782]
[1779475083726,52.76,76536.96,1.2,-0.00146,0.0,0.14274]
[1779475087754,52.76,76519.53,1.2,-0.00152,0.0,0.14747]
[1779475092790,52.76,76530.47,1.2,-0.00148,0.0,0.14448]
[1779475097827,52.76,76523.51,1.2,-0.00151,0.0,0.14638]
[1779475102862,52.76,76513.6,1.2,-0.00154,0.0,0.14911]
[1779475107897,52.76,76521.97,1.2,-0.00151,0.0,0.1468]
[1779475111926,52.76,76530.95,1.2,-0.00147,0.0,0.14348]
[1779475116960,52.76,76546.0,1.2,-0.00143,0.0,0.13948]
[1779475121996,52.76,76542.94,1.2,-0.00144,0.0,0.14029]
[1779475127033,52.76,76543.21,1.2,-0.00144,0.0,0.14022]
[1779475132065,52.76,76558.41,1.2,-0.00139,0.0,0.13626]
[1779475137102,52.76,76560.26,1.2,-0.00139,0.0,0.13579]
[1779475138109,52.76,76578.16,1.2,-0.00134,0.0,0.13128]
[1779475143144,52.76,76585.11,1.2,-0.00132,0.0,0.12956]
[1779475148178,52.76,76584.37,1.2,-0.00132,0.0,0.12975]
[1779475153213,52.76,76581.79,1.2,-0.00133,0.0,0.13038]
[1779475158249,52.76,76583.46,1.2,-0.00132,0.0,0.12997]
[1779475163284,52.76,76580.14,1.2,-0.00133,0.0,0.13079]
[1779475168325,52.76,76624.29,1.2,-0.00121,0.0,0.12027]
[1779475169334,52.76,76641.29,1.2,-0.00117,0.0,0.11642]
[1779475174394,52.76,76617.92,1.2,-0.00122,0.0,0.12097]
[1779475179434,52.76,76593.44,1.2,-0.00129,0.0,0.12674]
[1779475184465,52.76,76605.52,1.2,-0.00125,0.0,0.12386]
[1779475189501,52.76,76611.69,1.2,-0.00124,0.0,0.12242]
[1779475194535,52.76,76627.11,1.2,-0.0012,0.0,0.11886]
[1779475199571,52.76,76627.69,1.2,-0.0012,0.0,0.11873]
[1779475204608,52.76,76628.92,1.2,-0.00119,0.0,0.11845]
[1779475209642,52.76,76621.69,1.2,-0.00121,0.0,0.1201]
[1779475214681,52.76,76618.25,1.2,-0.00122,0.0,0.12089]
[1779475219710,52.76,76624.99,1.2,-0.0012,0.0,0.11935]
[1779475224745,52.76,76621.98,1.2,-0.00121,0.0,0.12004]
[1779475229783,52.76,76623.93,1.2,-0.00121,0.0,0.11959]
[1779475234833,52.76,76626.07,1.2,-0.00119,0.0,0.11835]
[1779475239861,52.76,76627.77,1.2,-0.00119,0.0,0.11796]
[1779475244895,52.76,76627.88,1.2,-0.00119,0.0,0.11794]
[1779475249931,52.76,76627.45,1.2,-0.00119,0.0,0.11803]
[1779475254965,52.76,76624.19,1.2,-0.0012,0.0,0.11877]
[1779475260000,52.76,76620.54,1.2,-0.00121,0.0,0.11961]
[1779475265045,52.76,76595.6,1.2,-0.00127,0.0,0.12543]
[1779475270085,52.76,76593.29,1.2,-0.00128,0.0,0.12598]
[1779475273107,52.76,76574.58,1.2,-0.00133,0.0,0.13054]
[1779475278141,52.76,76569.99,1.2,-0.00134,0.0,0.13168]
[1779475283179,52.76,76569.57,1.2,-0.00134,0.0,0.13178]
[1779475288211,52.76,76570.69,1.2,-0.00134,0.0,0.1315]
[1779475293246,52.76,76570.1,1.2,-0.00133,0.0,0.13083]
[1779475298283,52.76,76567.96,1.2,-0.00134,0.0,0.13136]
[1779475303317,52.76,76579.84,1.2,-0.00131,0.0,0.12844]
[1779475308353,52.76,76581.27,1.2,-0.0013,0.0,0.12809]
[1779475313387,52.76,76582.9,1.2,-0.0013,0.0,0.12769]
[1779475318425,52.76,76579.67,1.2,-0.00131,0.0,0.12848]
[1779475323458,52.76,76579.09,1.2,-0.00131,0.0,0.12862]
[1779475328493,52.76,76569.25,1.2,-0.00134,0.0,0.13104]
[1779475333527,52.76,76573.65,1.2,-0.00132,0.0,0.12995]
[1779475338562,52.76,76573.59,1.2,-0.00132,0.0,0.12997]
[1779475344611,52.76,76568.94,1.2,-0.00134,0.0,0.13112]
[1779475349646,52.76,76570.26,1.2,-0.00133,0.0,0.13079]
[1779475354682,52.76,76574.1,1.2,-0.00132,0.0,0.12903]
[1779475359719,52.76,76589.52,1.2,-0.00127,0.0,0.1253]
[1779475364759,52.76,76589.03,1.2,-0.00127,0.0,0.12542]
[1779475369793,52.76,76589.66,1.2,-0.00127,0.0,0.12527]
[1779475374828,52.76,76584.94,1.2,-0.00129,0.0,0.1264]
[1779475379864,52.76,76578.55,1.2,-0.0013,0.0,0.12795]
[1779475384898,52.76,76578.65,1.2,-0.0013,0.0,0.12792]
[1779475389933,52.76,76580.28,1.2,-0.0013,0.0,0.12753]
[1779475394968,52.76,76585.1,1.2,-0.00129,0.0,0.12636]
[1779475400018,52.76,76586.46,1.2,-0.00128,0.0,0.12604]
[1779475405041,52.76,76574.96,1.2,-0.00131,0.0,0.12882]
[1779475411081,52.76,76574.01,1.2,-0.00131,0.0,0.12825]
[1779475416115,52.76,76574.8,1.2,-0.00131,0.0,0.12805]
[1779475421151,52.76,76579.97,1.2,-0.00129,0.0,0.1268]
[1779475426186,52.76,76575.66,1.2,-0.0013,0.0,0.12785]
[1779475431220,52.76,76573.36,1.2,-0.00131,0.0,0.12841]
[1779475436256,52.76,76568.92,1.2,-0.00132,0.0,0.12949]
[1779475440283,52.76,76552.34,1.2,-0.00137,0.0,0.13363]
[1779475445320,52.76,76536.98,1.2,-0.00141,0.0,0.13757]
[1779475450354,52.76,76534.71,1.2,-0.00142,0.0,0.13816]
[1779475454386,52.76,76518.06,1.2,-0.00147,0.0,0.14256]
[1779475459422,52.76,76513.5,1.2,-0.00148,0.0,0.14378]
[1779475464459,52.76,76511.33,1.2,-0.00149,0.0,0.14437]
[1779475469506,52.76,76515.61,1.2,-0.00148,0.0,0.14321]
[1779475474529,52.76,76508.04,1.2,-0.00149,0.0,0.14438]
[1779475479565,52.76,76507.72,1.2,-0.00149,0.0,0.14446]
[1779475484598,52.76,76506.8,1.2,-0.00149,0.0,0.14471]
[1779475489633,52.76,76511.07,1.2,-0.00148,0.0,0.14356]
[1779475494670,52.76,76510.49,1.2,-0.00148,0.0,0.14371]
[1779475499703,52.76,76510.69,1.2,-0.00148,0.0,0.14366]
[1779475504742,52.76,76506.85,1.2,-0.00149,0.0,0.1447]
[1779475509810,52.76,76507.31,1.2,-0.00149,0.0,0.14457]
[1779475510839,52.76,76482.82,1.2,-0.00157,0.0,0.15136]
[1779475511836,52.76,76447.78,1.2,-0.00169,0.0,0.16157]
[1779475512849,52.76,76464.44,1.2,-0.00163,0.0,0.15664]
[1779475517886,52.76,76453.88,1.2,-0.00167,0.0,0.15975]
[1779475519893,52.76,76472.16,1.2,-0.00161,0.0,0.1544]
[1779475520918,52.76,76455.47,1.2,-0.00166,0.0,0.15928]
[1779475525990,52.76,76435.05,1.2,-0.00173,0.0,0.16542]
[1779475529115,52.76,76394.99,1.2,-0.00188,0.0,0.1781]
[1779475532146,52.76,76352.79,1.2,-0.00204,0.0,0.19126]
[1779475534085,52.76,76333.36,1.2,-0.00212,0.0,0.19814]
[1779475535099,52.76,76267.19,1.2,-0.00242,0.0,0.22322]
[1779475537127,52.76,76219.77,1.2,-0.00266,1e-05,0.24287]
[1779475541191,52.76,76236.43,1.2,-0.00257,1e-05,0.2358]
[1779475545200,52.76,76213.02,1.2,-0.00269,1e-05,0.24579]
[1779475547221,52.76,76230.39,1.2,-0.0026,1e-05,0.23834]
[1779475552257,52.76,76227.38,1.2,-0.00262,1e-05,0.23962]
[1779475556313,52.76,76172.69,1.2,-0.00291,1e-05,0.26386]
[1779475558356,52.76,76156.14,1.2,-0.00301,1e-05,0.27161]
[1779475559430,52.76,76079.48,1.2,-0.00349,1e-05,0.31015]
[1779475561380,52.76,76045.62,1.2,-0.00373,1e-05,0.32863]
[1779475564417,52.76,76078.26,1.2,-0.0035,1e-05,0.3108]
[1779475566430,52.76,76094.28,1.2,-0.00339,1e-05,0.30236]
[1779475569519,52.76,76072.4,1.2,-0.00354,1e-05,0.31394]
[1779475571496,52.76,76055.51,1.2,-0.00366,1e-05,0.32313]
[1779475572482,52.76,76035.06,1.2,-0.0038,1e-05,0.33458]
[1779475573488,52.76,76015.22,1.2,-0.00395,1e-05,0.34602]
[1779475575506,52.76,76049.57,1.2,-0.0037,1e-05,0.32642]
[1779475577522,52.76,76073.41,1.2,-0.00353,1e-05,0.31339]
[1779475578537,52.76,76108.61,1.2,-0.0033,1e-05,0.29498]
[1779475579625,52.76,76138.4,1.2,-0.00312,1e-05,0.28014]
[1779475585610,52.76,76144.4,1.2,-0.00308,1e-05,0.27723]
[1779475588648,52.76,76169.6,1.2,-0.00293,1e-05,0.2653]
[1779475589703,52.76,76197.19,1.2,-0.00278,1e-05,0.25275]
[1779475591687,52.76,76208.95,1.2,-0.0027,1e-05,0.24621]
[1779475592685,52.76,76191.95,1.2,-0.00279,1e-05,0.25371]
[1779475593683,52.76,76176.63,1.2,-0.00288,1e-05,0.26064]
[1779475596709,52.76,76193.33,1.2,-0.00278,1e-05,0.25309]
[1779475601744,52.76,76194.56,1.2,-0.00278,1e-05,0.25255]
[1779475606779,52.76,76192.89,1.2,-0.00279,1e-05,0.25329]
[1779475611815,52.76,76194.08,1.2,-0.00278,1e-05,0.25276]
[1779475616858,52.76,76193.57,1.2,-0.00278,1e-05,0.25299]
[1779475619941,52.76,76175.31,1.2,-0.00288,1e-05,0.26124]
[1779475621898,52.76,76157.03,1.2,-0.00299,1e-05,0.26974]
[1779475622911,52.76,76133.9,1.2,-0.00313,1e-05,0.28084]
[1779475623917,52.76,76151.42,1.2,-0.00302,1e-05,0.2724]
[1779475626941,52.76,76134.82,1.2,-0.00312,1e-05,0.2804]
[1779475631975,52.76,76147.09,1.2,-0.00305,1e-05,0.27447]
[1779475632986,52.76,76175.94,1.2,-0.00288,1e-05,0.26095]
[1779475635001,52.76,76193.76,1.2,-0.00278,1e-05,0.2529]
[1779475640106,52.76,76205.01,1.2,-0.00272,1e-05,0.24793]
[1779475643107,52.76,76221.11,1.2,-0.00264,1e-05,0.24097]
[1779475648208,52.76,76228.42,1.2,-0.0026,1e-05,0.23786]
[1779475653255,52.76,76233.1,1.2,-0.00256,1e-05,0.23459]
[1779475658291,52.76,76238.81,1.2,-0.00253,1e-05,0.23222]
[1779475660313,52.76,76222.24,1.2,-0.00262,1e-05,0.23916]
[1779475665340,52.76,76218.96,1.2,-0.00263,1e-05,0.24056]
[1779475670395,52.76,76211.95,1.2,-0.00267,1e-05,0.24357]
[1779475675413,52.76,76214.94,1.2,-0.00265,1e-05,0.24228]
[1779475679440,52.76,76233.51,1.2,-0.00256,1e-05,0.23442]
[1779475683470,52.76,76250.13,1.2,-0.00247,0.0,0.22757]
[1779475688505,52.76,76266.1,1.2,-0.0024,0.0,0.22116]
[1779475693546,52.76,76262.57,1.2,-0.00241,0.0,0.22257]
[1779475698581,52.76,76271.0,1.2,-0.00237,0.0,0.21923]
[1779475703616,52.76,76254.52,1.2,-0.00245,0.0,0.2258]
[1779475706647,52.76,76275.82,1.2,-0.00235,0.0,0.21734]
[1779475709665,52.76,76295.37,1.2,-0.00226,0.0,0.20982]
[1779475714698,52.76,76285.08,1.2,-0.00229,0.0,0.21254]
[1779475719733,52.76,76294.67,1.2,-0.00225,0.0,0.2089]
[1779475724768,52.76,76294.46,1.2,-0.00225,0.0,0.20898]
[1779475729803,52.76,76296.97,1.2,-0.00224,0.0,0.20803]
[1779475734838,52.76,76301.02,1.2,-0.00222,0.0,0.20651]
[1779475739873,52.76,76297.32,1.2,-0.00224,0.0,0.2079]
[1779475745916,52.76,76298.41,1.2,-0.00223,0.0,0.20749]
[1779475750995,52.76,76278.75,1.2,-0.00232,0.0,0.21498]
[1779475757001,52.76,76292.05,1.2,-0.00226,0.0,0.20989]
[1779475762036,52.76,76298.35,1.2,-0.00223,0.0,0.20751]
[1779475767077,52.76,76293.07,1.2,-0.00226,0.0,0.2095]
[1779475772107,52.76,76272.24,1.2,-0.00234,0.0,0.21628]
[1779475777146,52.76,76268.13,1.2,-0.00236,0.0,0.21789]
[1779475782181,52.76,76281.29,1.2,-0.0023,0.0,0.21279]
[1779475787219,52.76,76288.2,1.2,-0.00227,0.0,0.21015]
[1779475789235,52.76,76269.4,1.2,-0.00235,0.0,0.21739]
[1779475794270,52.76,76257.23,1.2,-0.00241,0.0,0.2222]
[1779475799305,52.76,76256.14,1.2,-0.00242,0.0,0.22263]
[1779475804341,52.76,76255.65,1.2,-0.00242,0.0,0.22283]
[1779475809383,52.76,76259.78,1.2,-0.0024,0.0,0.22118]
[1779475814417,52.76,76245.83,1.2,-0.00247,0.0,0.22678]
[1779475819454,52.76,76242.05,1.2,-0.00249,0.0,0.22832]
[1779475824490,52.76,76258.69,1.2,-0.00241,0.0,0.22161]
[1779475829524,52.76,76260.4,1.2,-0.0024,0.0,0.22094]
[1779475834561,52.76,76268.55,1.2,-0.00235,0.0,0.2165]
[1779475839595,52.76,76273.16,1.2,-0.00232,0.0,0.21471]
[1779475844630,52.76,76289.84,1.2,-0.00225,0.0,0.20834]
[1779475849666,52.76,76303.67,1.2,-0.00219,0.0,0.20318]
[1779475854702,52.76,76307.76,1.2,-0.00217,0.0,0.20168]
[1779475859736,52.76,76310.5,1.2,-0.00216,0.0,0.20068]
[1779475864829,52.76,76335.23,1.2,-0.00205,0.0,0.19184]
[1779475869867,52.76,76344.63,1.2,-0.00201,0.0,0.18857]
[1779475874904,52.76,76335.56,1.2,-0.00205,0.0,0.19173]
[1779475879939,52.76,76336.87,1.2,-0.00204,0.0,0.19127]
[1779475884976,52.76,76336.53,1.2,-0.00205,0.0,0.19139]
[1779475890012,52.76,76327.75,1.2,-0.00208,0.0,0.19448]
[1779475894040,52.76,76337.4,1.2,-0.00203,0.0,0.18997]
[1779475899076,52.76,76344.96,1.2,-0.002,0.0,0.18736]
[1779475904110,52.76,76355.88,1.2,-0.00196,0.0,0.18364]
[1779475909144,52.76,76354.27,1.2,-0.00196,0.0,0.18419]
[1779475914179,52.76,76349.55,1.2,-0.00198,0.0,0.18579]
[1779475919219,52.76,76348.94,1.2,-0.00198,0.0,0.186]
[1779475924250,52.76,76359.27,1.2,-0.00194,0.0,0.1825]
[1779475929285,52.76,76367.49,1.2,-0.00191,0.0,0.17977]
[1779475934326,52.76,76378.01,1.2,-0.00187,0.0,0.17631]
[1779475939355,52.76,76373.8,1.2,-0.00189,0.0,0.17769]
[1779475944398,52.76,76367.92,1.2,-0.00191,0.0,0.17962]
[1779475949433,52.76,76377.81,1.2,-0.00187,0.0,0.17638]
[1779475954468,52.76,76378.5,1.2,-0.00186,0.0,0.17511]
[1779475959503,52.76,76390.0,1.2,-0.00181,0.0,0.17143]
[1779475964538,52.76,76390.91,1.2,-0.00181,0.0,0.17114]
[1779475969572,52.76,76398.03,1.2,-0.00178,0.0,0.16889]
[1779475974608,52.76,76387.69,1.2,-0.00182,0.0,0.17216]
[1779475979644,52.76,76382.95,1.2,-0.00184,0.0,0.17368]
[1779475984679,52.76,76389.05,1.2,-0.00182,0.0,0.17173]
[1779475989715,52.76,76400.57,1.2,-0.00177,0.0,0.1681]
[1779475994751,52.76,76392.47,1.2,-0.0018,0.0,0.17064]
[1779475999787,52.76,76392.85,1.2,-0.0018,0.0,0.17052]
[1779476004824,52.76,76407.82,1.2,-0.00175,0.0,0.16585]
[1779476009856,52.76,76419.1,1.2,-0.00171,0.0,0.16241]
[1779476012929,52.76,76442.63,1.2,-0.00162,0.0,0.15448]
[1779476018920,52.76,76440.52,1.2,-0.00162,0.0,0.15509]
[1779476023956,52.76,76440.24,1.2,-0.00163,0.0,0.15517]
[1779476028990,52.76,76441.19,1.2,-0.00162,0.0,0.15489]
[1779476035036,52.76,76442.8,1.2,-0.00162,0.0,0.15443]
[1779476040070,52.76,76442.97,1.2,-0.00162,0.0,0.15438]
[1779476045117,52.76,76438.91,1.2,-0.00163,0.0,0.15556]
[1779476050151,52.76,76441.74,1.2,-0.00162,0.0,0.15473]
[1779476055187,52.76,76452.23,1.2,-0.00159,0.0,0.15172]
[1779476057200,52.76,76469.31,1.2,-0.00153,0.0,0.14692]
[1779476062236,52.76,76471.42,1.2,-0.00152,0.0,0.14634]
[1779476067270,52.76,76474.16,1.2,-0.00151,0.0,0.14558]
[1779476072306,52.76,76479.48,1.2,-0.00149,0.0,0.14323]
[1779476077342,52.76,76469.48,1.2,-0.00152,0.0,0.14597]
[1779476082376,52.76,76474.52,1.2,-0.0015,0.0,0.14458]
[1779476087420,52.76,76486.98,1.2,-0.00147,0.0,0.14122]
[1779476092458,52.76,76501.58,1.2,-0.00142,0.0,0.13736]
[1779476097495,52.76,76501.24,1.2,-0.00142,0.0,0.13745]
[1779476102527,52.76,76486.6,1.2,-0.00147,0.0,0.14132]
[1779476107563,52.76,76485.04,1.2,-0.00147,0.0,0.14174]
[1779476112598,52.76,76479.27,1.2,-0.00149,0.0,0.14329]
[1779476117634,52.76,76477.09,1.2,-0.0015,0.0,0.14388]
[1779476122668,52.76,76471.5,1.2,-0.00151,0.0,0.14541]
[1779476127706,52.76,76471.59,1.2,-0.00151,0.0,0.14539]
[1779476132740,52.76,76464.71,1.2,-0.00153,0.0,0.14638]
[1779476137774,52.76,76471.9,1.2,-0.0015,0.0,0.1444]
[1779476142809,52.76,76470.75,1.2,-0.00151,0.0,0.14472]
[1779476146838,52.76,76494.17,1.2,-0.00143,0.0,0.13843]
[1779476151873,52.76,76502.92,1.2,-0.00141,0.0,0.13615]
[1779476156909,52.76,76508.06,1.2,-0.00139,0.0,0.13482]
[1779476161943,52.76,76509.15,1.2,-0.00139,0.0,0.13455]
[1779476166978,52.76,76518.9,1.2,-0.00136,0.0,0.13207]
[1779476172015,52.76,76516.29,1.2,-0.00137,0.0,0.13273]
[1779476177051,52.76,76516.01,1.2,-0.00137,0.0,0.1328]
[1779476182086,52.76,76520.24,1.2,-0.00136,0.0,0.13173]
[1779476187122,52.76,76515.28,1.2,-0.00137,0.0,0.13298]
[1779476192157,52.76,76515.49,1.2,-0.00136,0.0,0.13209]
[1779476197191,52.76,76503.98,1.2,-0.0014,0.0,0.13502]
[1779476202227,52.76,76501.17,1.2,-0.00141,0.0,0.13575]
[1779476207264,52.76,76494.58,1.2,-0.00142,0.0,0.13746]
[1779476212297,52.76,76493.5,1.2,-0.00143,0.0,0.13774]
[1779476217331,52.76,76491.09,1.2,-0.00144,0.0,0.13838]
[1779476222367,52.76,76486.13,1.2,-0.00145,0.0,0.13969]
[1779476227401,52.76,76472.14,1.2,-0.00149,0.0,0.14344]
[1779476232437,52.76,76467.58,1.2,-0.00151,0.0,0.14468]
[1779476237472,52.76,76471.41,1.2,-0.0015,0.0,0.14364]
[1779476242506,52.76,76468.74,1.2,-0.0015,0.0,0.14437]
[1779476247541,52.76,76459.87,1.2,-0.00153,0.0,0.14681]
[1779476252577,52.76,76445.05,1.2,-0.00157,0.0,0.15004]
[1779476257611,52.76,76442.84,1.2,-0.00158,0.0,0.15067]
[1779476262646,52.76,76441.98,1.2,-0.00158,0.0,0.15091]
[1779476267682,52.76,76441.24,1.2,-0.00158,0.0,0.15112]
[1779476272717,52.76,76442.01,1.2,-0.00158,0.0,0.1509]
[1779476277751,52.76,76443.02,1.2,-0.00158,0.0,0.15062]
[1779476282788,52.76,76445.48,1.2,-0.00157,0.0,0.14992]
[1779476287821,52.76,76448.77,1.2,-0.00156,0.0,0.14899]
[1779476293864,52.76,76450.42,1.2,-0.00155,0.0,0.14853]
[1779476298901,52.76,76449.64,1.2,-0.00156,0.0,0.14875]
[1779476303933,52.76,76448.65,1.2,-0.00156,0.0,0.14903]
[1779476308969,52.76,76448.0,1.2,-0.00156,0.0,0.14921]
[1779476314005,52.76,76447.93,1.2,-0.00155,0.0,0.14831]
[1779476319040,52.76,76447.58,1.2,-0.00155,0.0,0.1484]
[1779476324074,52.76,76448.68,1.2,-0.00155,0.0,0.1481]
[1779476329112,52.76,76452.2,1.2,-0.00154,0.0,0.14711]
[1779476334144,52.76,76452.16,1.2,-0.00154,0.0,0.14713]
[1779476339179,52.76,76444.37,1.2,-0.00156,0.0,0.14931]
[1779476344215,52.76,76442.18,1.2,-0.00157,0.0,0.14993]
[1779476349249,52.76,76441.62,1.2,-0.00157,0.0,0.15008]
[1779476354287,52.76,76441.06,1.2,-0.00157,0.0,0.15024]
[1779476359320,52.76,76449.62,1.2,-0.00155,0.0,0.14783]
[1779476364357,52.76,76453.63,1.2,-0.00153,0.0,0.14672]
[1779476369390,52.76,76453.53,1.2,-0.00153,0.0,0.14675]
[1779476372412,52.76,76460.9,1.2,-0.0015,0.0,0.14381]
[1779476378453,52.76,76470.14,1.2,-0.00147,0.0,0.14131]
[1779476384495,52.76,76459.49,1.2,-0.00151,0.0,0.1442]
[1779476389530,52.76,76456.5,1.2,-0.00151,0.0,0.14502]
[1779476394574,52.76,76458.91,1.2,-0.00151,0.0,0.14436]
[1779476399608,52.76,76467.77,1.2,-0.00148,0.0,0.14195]
[1779476404654,52.76,76468.85,1.2,-0.00148,0.0,0.14166]
[1779476405756,52.76,76451.02,1.2,-0.00153,0.0,0.14653]
[1779476411693,52.76,76449.49,1.2,-0.00154,0.0,0.14695]
[1779476416727,52.76,76434.44,1.2,-0.00159,0.0,0.15119]
[1779476421766,52.76,76434.75,1.2,-0.00159,0.0,0.1511]
[1779476426801,52.76,76439.26,1.2,-0.00157,0.0,0.14982]
[1779476431837,52.76,76438.81,1.2,-0.00156,0.0,0.14902]
[1779476436872,52.76,76435.24,1.2,-0.00157,0.0,0.15003]
[1779476441920,52.76,76441.48,1.2,-0.00155,0.0,0.14827]
[1779476446946,52.76,76451.41,1.2,-0.00152,0.0,0.14551]
[1779476451981,52.76,76450.45,1.2,-0.00152,0.0,0.14578]
[1779476457018,52.76,76446.63,1.2,-0.00154,0.0,0.14684]
[1779476462051,52.76,76443.67,1.2,-0.00155,0.0,0.14766]
[1779476467086,52.76,76458.66,1.2,-0.0015,0.0,0.14352]
[1779476472120,52.76,76459.9,1.2,-0.00149,0.0,0.14319]
[1779476474134,52.76,76477.74,1.2,-0.00144,0.0,0.13841]
[1779476479170,52.76,76484.1,1.2,-0.00142,0.0,0.13674]
[1779476484204,52.76,76492.59,1.2,-0.0014,0.0,0.13454]
[1779476489241,52.76,76497.66,1.2,-0.00138,0.0,0.13325]
[1779476493270,52.76,76505.37,1.2,-0.00135,0.0,0.13046]
[1779476498304,52.76,76512.84,1.2,-0.00133,0.0,0.1286]
[1779476503339,52.76,76512.84,1.2,-0.00133,0.0,0.1286]
[1779476508384,52.76,76511.84,1.2,-0.00133,0.0,0.12885]
[1779476513415,52.76,76516.87,1.2,-0.00132,0.0,0.12761]
[1779476516565,52.76,76474.62,1.2,-0.00144,0.0,0.13836]
[1779476522494,52.76,76483.98,1.2,-0.00141,0.0,0.13591]
[1779476527528,52.76,76496.18,1.2,-0.00138,0.0,0.13278]
[1779476532563,52.76,76491.84,1.2,-0.00139,0.0,0.13388]
[1779476537597,52.76,76489.35,1.2,-0.0014,0.0,0.13452]
[1779476542634,52.76,76474.67,1.2,-0.00144,0.0,0.13835]
[1779476547669,52.76,76484.71,1.2,-0.00141,0.0,0.13572]
[1779476552710,52.76,76485.17,1.2,-0.0014,0.0,0.13474]
[1779476557750,52.76,76475.56,1.2,-0.00143,0.0,0.13724]
[1779476562782,52.76,76471.14,1.2,-0.00144,0.0,0.13841]
[1779476567817,52.76,76470.88,1.2,-0.00144,0.0,0.13847]
[1779476570848,52.76,76415.34,1.2,-0.00162,0.0,0.15386]
[1779476571855,52.76,76399.66,1.2,-0.00167,0.0,0.15847]
[1779476577020,52.76,76397.19,1.2,-0.00168,0.0,0.1592]
[1779476580935,52.76,76374.85,1.2,-0.00176,0.0,0.16601]
[1779476583966,52.76,76356.78,1.2,-0.00183,0.0,0.17171]
[1779476589006,52.76,76353.41,1.2,-0.00184,0.0,0.17279]
[1779476592031,52.76,76377.35,1.2,-0.00175,0.0,0.16524]
[1779476597184,52.76,76369.46,1.2,-0.00178,0.0,0.16769]
[1779476603110,52.76,76371.93,1.2,-0.00177,0.0,0.16692]
[1779476607256,52.76,76402.56,1.2,-0.00166,0.0,0.15761]
[1779476612177,52.76,76372.15,1.2,-0.00176,0.0,0.16584]
[1779476617326,52.76,76364.77,1.2,-0.00179,0.0,0.16814]
[1779476623251,52.76,76372.22,1.2,-0.00176,0.0,0.16582]
[1779476626275,52.76,76351.47,1.2,-0.00184,0.0,0.17237]
[1779476631308,52.76,76350.34,1.2,-0.00184,0.0,0.17273]
[1779476636343,52.76,76354.7,1.2,-0.00183,0.0,0.17133]
[1779476641380,52.76,76344.81,1.2,-0.00186,0.0,0.17452]
[1779476646438,52.76,76329.08,1.2,-0.00193,0.0,0.17969]
[1779476651461,52.76,76314.51,1.2,-0.00198,0.0,0.18461]
[1779476653483,52.76,76338.55,1.2,-0.00189,0.0,0.17656]
[1779476656498,52.76,76360.11,1.2,-0.00181,0.0,0.16961]
[1779476661535,52.76,76364.17,1.2,-0.00179,0.0,0.16833]
[1779476666569,52.76,76365.17,1.2,-0.00179,0.0,0.16802]
[1779476671609,52.76,76372.78,1.2,-0.00175,0.0,0.16464]
[1779476676648,52.76,76377.14,1.2,-0.00173,0.0,0.1633]
[1779476681681,52.76,76376.99,1.2,-0.00173,0.0,0.16334]
[1779476686714,52.76,76378.28,1.2,-0.00173,0.0,0.16295]
[1779476689738,52.76,76362.25,1.2,-0.00179,0.0,0.16791]
[1779476692757,52.76,76344.8,1.2,-0.00185,0.0,0.17347]
[1779476694772,52.76,76323.63,1.2,-0.00194,0.0,0.18044]
[1779476699808,52.76,76328.62,1.2,-0.00192,0.0,0.17877]
[1779476703835,52.76,76307.77,1.2,-0.002,0.0,0.18581]
[1779476708870,52.76,76303.13,1.2,-0.00202,0.0,0.18741]
[1779476713904,52.76,76310.24,1.2,-0.00199,0.0,0.18497]
[1779476718940,52.76,76306.39,1.2,-0.00201,0.0,0.18629]
[1779476723975,52.76,76313.59,1.2,-0.00198,0.0,0.18382]
[1779476728118,52.76,76296.99,1.2,-0.00205,0.0,0.18955]
[1779476733039,52.76,76307.19,1.2,-0.00199,0.0,0.18491]
[1779476738192,52.76,76319.81,1.2,-0.00194,0.0,0.18063]
[1779476744124,52.76,76313.77,1.2,-0.00196,0.0,0.18267]
[1779476749159,52.76,76319.32,1.2,-0.00194,0.0,0.1808]
[1779476754192,52.76,76316.44,1.2,-0.00195,0.0,0.18177]
[1779476759228,52.76,76310.23,1.2,-0.00198,0.0,0.18387]
[1779476764263,52.76,76306.77,1.2,-0.00199,0.0,0.18505]
[1779476765128,52.76,76306.77,1.2,-0.00199,0.0,0.18505]
[1779476765270,52.76,76306.61,1.2,-0.00199,0.0,0.18511]
[1779476770307,52.76,76303.36,1.2,-0.00201,0.0,0.18622]
[1779476771327,52.76,76294.89,1.2,-0.00204,0.0,0.18916]
[1779476773326,52.76,76285.03,1.2,-0.00208,0.0,0.19263]
[1779476777355,52.76,76269.02,1.2,-0.00215,0.0,0.19838]
[1779476778487,52.76,76278.75,1.2,-0.00211,0.0,0.19487]
[1779476779372,52.76,76286.85,1.2,-0.00208,0.0,0.19198]
[1779476783401,52.76,76274.72,1.2,-0.00213,0.0,0.19632]
[1779476784494,52.76,76274.72,1.2,-0.00213,0.0,0.19632]
[1779476784511,52.76,76274.34,1.2,-0.00213,0.0,0.19646]
[1779476790452,52.76,76285.72,1.2,-0.00208,0.0,0.19238]
[1779476795487,52.76,76285.47,1.2,-0.00207,0.0,0.19134]
[1779476796452,52.76,76285.47,1.2,-0.00207,0.0,0.19134]
[1779476796554,52.76,76272.3,1.2,-0.00213,0.0,0.19604]
[1779476798630,52.76,76282.18,1.2,-0.00208,0.0,0.1925]
[1779476802533,52.76,76283.28,1.2,-0.00208,0.0,0.19211]
[1779476802619,52.76,76288.57,1.2,-0.00206,0.0,0.19025]
[1779476808589,52.76,76275.31,1.2,-0.00211,0.0,0.19495]
[1779476813627,52.76,76274.82,1.2,-0.00212,0.0,0.19513]
[1779476818656,52.76,76266.04,1.2,-0.00215,0.0,0.1983]
[1779476821678,52.76,76282.11,1.2,-0.00208,0.0,0.19253]
[1779476826717,52.76,76289.1,1.2,-0.00205,0.0,0.19006]
[1779476831747,52.76,76299.91,1.2,-0.00201,0.0,0.1863]
[1779476836783,52.76,76304.34,1.2,-0.00199,0.0,0.18478]
[1779476841818,52.76,76306.52,1.2,-0.00198,0.0,0.18404]
[1779476845649,52.76,76305.58,1.2,-0.00199,0.0,0.18436]
[1779476845675,52.76,76305.29,1.2,-0.00199,0.0,0.18445]
[1779476850880,52.76,76303.71,1.2,-0.00199,0.0,0.185]
[1779476855940,52.76,76280.88,1.2,-0.00208,0.0,0.19182]
[1779476857937,52.76,76269.55,1.2,-0.00213,0.0,0.19587]
[1779476862977,52.76,76276.83,1.2,-0.00209,0.0,0.19326]
[1779476868010,52.76,76270.74,1.2,-0.00212,0.0,0.19544]
[1779476870680,52.76,76271.37,1.2,-0.00212,0.0,0.19522]
[1779476871042,52.76,76271.79,1.2,-0.00212,0.0,0.19506]
[1779476876077,52.76,76266.52,1.2,-0.00214,0.0,0.19697]
[1779476881113,52.76,76252.99,1.2,-0.0022,0.0,0.20192]
[1779476886151,52.76,76231.57,1.2,-0.0023,0.0,0.20999]
[1779476886924,52.76,76231.57,1.2,-0.0023,0.0,0.20999]
[1779476887157,52.76,76230.48,1.2,-0.0023,0.0,0.21041]
[1779476888711,52.76,76230.48,1.2,-0.0023,0.0,0.21041]
[1779476889310,52.76,76224.14,1.2,-0.00233,0.0,0.21286]
[1779476895214,52.76,76220.77,1.2,-0.00235,0.0,0.21417]
[1779476899382,52.76,76201.37,1.2,-0.00244,0.0,0.22185]
[1779476903269,52.76,76217.0,1.2,-0.00237,0.0,0.21564]
[1779476908306,52.76,76216.06,1.2,-0.00237,0.0,0.21601]
[1779476913340,52.76,76216.11,1.2,-0.00236,0.0,0.21475]
[1779476918377,52.76,76215.57,1.2,-0.00236,0.0,0.21496]
[1779476923411,52.76,76202.05,1.2,-0.00242,0.0,0.22031]
[1779476925425,52.76,76221.27,1.2,-0.00233,0.0,0.21274]
[1779476930460,52.76,76218.23,1.2,-0.00235,0.0,0.21392]
[1779476933482,52.76,76201.07,1.2,-0.00243,0.0,0.2207]
[1779476938516,52.76,76203.35,1.2,-0.00242,0.0,0.21979]
[1779476943552,52.76,76200.79,1.2,-0.00243,0.0,0.22081]
[1779476944558,52.76,76185.52,1.2,-0.00251,1e-05,0.22701]
[1779476947581,52.76,76167.16,1.2,-0.0026,1e-05,0.23466]
[1779476952618,52.76,76177.9,1.2,-0.00255,1e-05,0.23016]
[1779476957652,52.76,76163.85,1.2,-0.00262,1e-05,0.23607]
[1779476962686,52.76,76166.6,1.2,-0.0026,1e-05,0.2349]
[1779476967728,52.76,76169.69,1.2,-0.00259,1e-05,0.2336]
[1779476972766,52.76,76162.76,1.2,-0.00261,1e-05,0.23519]
[1779476976979,52.76,76162.85,1.2,-0.00261,1e-05,0.23516]
[1779476977799,52.76,76165.47,1.2,-0.0026,1e-05,0.23405]
[1779476979814,52.76,76176.24,1.2,-0.00254,1e-05,0.22954]
[1779476980820,52.76,76167.77,1.2,-0.00258,1e-05,0.23308]
[1779476982737,52.76,76162.41,1.2,-0.00261,1e-05,0.23534]
[1779476982838,52.76,76164.62,1.2,-0.0026,1e-05,0.23441]
[1779476987870,52.76,76169.74,1.2,-0.00257,1e-05,0.23225]
[1779476991901,52.76,76187.69,1.2,-0.00248,1e-05,0.22483]
[1779476996933,52.76,76169.71,1.2,-0.00257,1e-05,0.23226]
[1779477001972,52.76,76169.79,1.2,-0.00257,1e-05,0.23223]
[1779477004006,52.76,76150.12,1.2,-0.00268,1e-05,0.24061]
[1779477005260,52.76,76150.12,1.2,-0.00268,1e-05,0.24061]
[1779477005361,52.76,76165.66,1.2,-0.00259,1e-05,0.23397]
[1779477009052,52.76,76157.27,1.2,-0.00264,1e-05,0.23753]
[1779477010195,52.76,76149.84,1.2,-0.00268,1e-05,0.24073]
[1779477015096,52.76,76158.28,1.2,-0.00263,1e-05,0.2371]
[1779477016102,52.76,76166.44,1.2,-0.00259,1e-05,0.23364]
[1779477017110,52.76,76173.75,1.2,-0.00255,1e-05,0.23057]
[1779477020267,52.76,76183.55,1.2,-0.0025,1e-05,0.22652]
[1779477023152,52.76,76196.51,1.2,-0.00244,0.0,0.22126]
[1779477026175,52.76,76204.33,1.2,-0.0024,0.0,0.21814]
[1779477027183,52.76,76197.4,1.2,-0.00243,0.0,0.2209]
[1779477029467,52.76,76195.83,1.2,-0.00244,0.0,0.22153]
[1779477029564,52.76,76190.36,1.2,-0.00247,0.0,0.22374]
[1779477032833,52.76,76191.93,1.2,-0.00245,0.0,0.22183]
[1779477032876,52.76,76192.48,1.2,-0.00244,0.0,0.22161]
[1779477038260,52.76,76194.65,1.2,-0.00243,0.0,0.22073]
[1779477040418,52.76,76177.74,1.2,-0.00252,1e-05,0.22761]
[1779477046317,52.76,76184.18,1.2,-0.00249,1e-05,0.22497]
[1779477051352,52.76,76191.29,1.2,-0.00245,0.0,0.22209]
[1779477056388,52.76,76195.38,1.2,-0.00243,0.0,0.22044]
[1779477061422,52.76,76193.45,1.2,-0.00244,0.0,0.22122]
[1779477065454,52.76,76211.87,1.2,-0.00235,0.0,0.21392]
[1779477070633,52.76,76204.11,1.2,-0.00239,0.0,0.21697]
[1779477076528,52.76,76218.2,1.2,-0.00232,0.0,0.21146]
[1779477081566,52.76,76218.9,1.2,-0.00232,0.0,0.21119]
[1779477086605,52.76,76225.96,1.2,-0.00228,0.0,0.20848]
[1779477091635,52.76,76218.26,1.2,-0.00231,0.0,0.21021]
[1779477096670,52.76,76230.26,1.2,-0.00225,0.0,0.20564]
[1779477101706,52.76,76227.04,1.2,-0.00227,0.0,0.20685]
[1779477106741,52.76,76219.79,1.2,-0.0023,0.0,0.20962]
[1779477111777,52.76,76225.12,1.2,-0.00227,0.0,0.20758]
[1779477115448,52.76,76228.62,1.2,-0.00226,0.0,0.20626]
[1779477115804,52.76,76228.66,1.2,-0.00226,0.0,0.20624]
[1779477120990,52.76,76229.08,1.2,-0.00226,0.0,0.20608]
[1779477124868,52.76,76219.31,1.2,-0.0023,0.0,0.2098]
[1779477127024,52.76,76218.21,1.2,-0.00231,0.0,0.21023]
[1779477127889,52.76,76219.32,1.2,-0.0023,0.0,0.2098]
[1779477132924,52.76,76215.86,1.2,-0.00232,0.0,0.21113]
[1779477137961,52.76,76207.85,1.2,-0.00236,0.0,0.21424]
[1779477142995,52.76,76207.83,1.2,-0.00236,0.0,0.21425]
[1779477148030,52.76,76198.69,1.2,-0.0024,0.0,0.21785]
[1779477151051,52.76,76211.01,1.2,-0.00233,0.0,0.21177]
[1779477156093,52.76,76211.91,1.2,-0.00232,0.0,0.21143]
[1779477161278,52.76,76212.18,1.2,-0.00232,0.0,0.21132]
[1779477167164,52.76,76210.42,1.2,-0.00233,0.0,0.212]
[1779477172200,52.76,76211.04,1.2,-0.00233,0.0,0.21176]
[1779477177234,52.76,76216.5,1.2,-0.0023,0.0,0.20966]
[1779477182270,52.76,76202.39,1.2,-0.00237,0.0,0.21514]
[1779477187308,52.76,76198.91,1.2,-0.00239,0.0,0.21651]
[1779477192344,52.76,76199.41,1.2,-0.00238,0.0,0.21631]
[1779477197383,52.76,76212.34,1.2,-0.00232,0.0,0.21126]
[1779477202418,52.76,76216.32,1.2,-0.0023,0.0,0.20973]
[1779477204431,52.76,76187.23,1.2,-0.00244,0.0,0.22116]
[1779477209466,52.76,76173.0,1.2,-0.00251,1e-05,0.22696]
[1779477211631,52.76,76183.72,1.2,-0.00245,0.0,0.2213]
[1779477217524,52.76,76185.56,1.2,-0.00244,0.0,0.22056]
[1779477222558,52.76,76187.16,1.2,-0.00243,0.0,0.21992]
[1779477227594,52.76,76166.36,1.2,-0.00253,1e-05,0.22839]
[1779477232632,52.76,76152.89,1.2,-0.0026,1e-05,0.23403]
[1779477237667,52.76,76152.44,1.2,-0.00261,1e-05,0.23422]
[1779477242703,52.76,76153.76,1.2,-0.0026,1e-05,0.23366]
[1779477247752,52.76,76139.0,1.2,-0.00268,1e-05,0.23997]
[1779477252788,52.76,76140.93,1.2,-0.00267,1e-05,0.23914]
[1779477256816,52.76,76157.17,1.2,-0.00258,1e-05,0.23222]
[1779477262016,52.76,76169.17,1.2,-0.00252,1e-05,0.22723]
[1779477267892,52.76,76164.57,1.2,-0.00254,1e-05,0.22913]
[1779477272927,52.76,76166.91,1.2,-0.00252,1e-05,0.22685]
[1779477277962,52.76,76165.5,1.2,-0.00252,1e-05,0.22744]
[1779477283001,52.76,76177.6,1.2,-0.00246,0.0,0.22249]
[1779477288034,52.76,76179.97,1.2,-0.00245,0.0,0.22153]
[1779477293070,52.76,76171.99,1.2,-0.00249,1e-05,0.22477]
[1779477298105,52.76,76172.41,1.2,-0.00249,1e-05,0.2246]
[1779477303140,52.76,76170.95,1.2,-0.0025,1e-05,0.22519]
[1779477308180,52.76,76177.0,1.2,-0.00247,0.0,0.22273]
[1779477313217,52.76,76176.95,1.2,-0.00247,0.0,0.22275]
[1779477318253,52.76,76174.85,1.2,-0.00248,1e-05,0.2236]
[1779477320265,52.76,76191.36,1.2,-0.00239,0.0,0.21697]
[1779477325305,52.76,76203.23,1.2,-0.00234,0.0,0.21232]
[1779477330339,52.76,76216.45,1.2,-0.00228,0.0,0.20723]
[1779477332510,52.76,76224.14,1.2,-0.00223,0.0,0.20312]
[1779477338398,52.76,76226.71,1.2,-0.00222,0.0,0.20216]
[1779477343436,52.76,76236.9,1.2,-0.00217,0.0,0.1984]
[1779477348472,52.76,76241.43,1.2,-0.00215,0.0,0.19674]
[1779477353507,52.76,76240.61,1.2,-0.00215,0.0,0.19704]
[1779477358550,52.76,76250.19,1.2,-0.00211,0.0,0.19358]
[1779477363584,52.76,76254.9,1.2,-0.00209,0.0,0.1919]
[1779477368622,52.76,76254.19,1.2,-0.00209,0.0,0.19215]
[1779477373655,52.76,76239.91,1.2,-0.00216,0.0,0.1973]
[1779477378701,52.76,76249.85,1.2,-0.00211,0.0,0.1937]
[1779477383730,52.76,76254.4,1.2,-0.00209,0.0,0.19208]
[1779477385746,52.76,76231.35,1.2,-0.00219,0.0,0.20044]
[1779477390782,52.76,76219.88,1.2,-0.00225,0.0,0.20472]
[1779477395818,52.76,76197.2,1.2,-0.00234,0.0,0.21218]
[1779477400853,52.76,76188.77,1.2,-0.00238,0.0,0.21548]
[1779477405891,52.76,76175.67,1.2,-0.00244,0.0,0.2207]
[1779477410925,52.76,76173.9,1.2,-0.00245,0.0,0.22141]
[1779477415966,52.76,76177.0,1.2,-0.00244,0.0,0.22016]
[1779477421003,52.76,76185.75,1.2,-0.00239,0.0,0.21667]
[1779477426041,52.76,76185.4,1.2,-0.0024,0.0,0.21681]
[1779477431080,52.76,76191.5,1.2,-0.00237,0.0,0.2144]
[1779477436115,52.76,76196.69,1.2,-0.00234,0.0,0.21237]
[1779477441150,52.76,76195.98,1.2,-0.00235,0.0,0.21265]
[1779477446186,52.76,76196.2,1.2,-0.00234,0.0,0.21257]
[1779477451220,52.76,76199.85,1.2,-0.00231,0.0,0.20991]
[1779477456254,52.76,76190.23,1.2,-0.00236,0.0,0.21365]
[1779477461292,52.76,76197.04,1.2,-0.00233,0.0,0.211]
[1779477464311,52.76,76212.62,1.2,-0.00225,0.0,0.20504]
[1779477470354,52.76,76217.54,1.2,-0.00223,0.0,0.20319]
[1779477475389,52.76,76237.75,1.2,-0.00214,0.0,0.19574]
[1779477477403,52.76,76221.09,1.2,-0.00222,0.0,0.20186]
[1779477482439,52.76,76228.44,1.2,-0.00218,0.0,0.19914]
[1779477487472,52.76,76230.37,1.2,-0.00217,0.0,0.19843]
[1779477492509,52.76,76227.59,1.2,-0.00219,0.0,0.19945]
[1779477497543,52.76,76224.43,1.2,-0.0022,0.0,0.20062]
[1779477502580,52.76,76227.36,1.2,-0.00219,0.0,0.19954]
[1779477503732,52.76,76210.43,1.2,-0.00226,0.0,0.20587]
[1779477509628,52.76,76217.17,1.2,-0.00223,0.0,0.20333]
[1779477512649,52.76,76225.41,1.2,-0.00218,0.0,0.19907]
[1779477516685,52.76,76240.97,1.2,-0.00211,0.0,0.19341]
[1779477518691,52.76,76259.16,1.2,-0.00204,0.0,0.18698]
[1779477523395,52.76,76260.73,1.2,-0.00203,0.0,0.18643]
[1779477523797,52.76,76263.78,1.2,-0.00202,0.0,0.18538]
[1779477529786,52.76,76248.84,1.2,-0.00208,0.0,0.19061]
[1779477534820,52.76,76259.14,1.2,-0.00204,0.0,0.18699]
[1779477539855,52.76,76258.91,1.2,-0.00204,0.0,0.18707]
[1779477544890,52.76,76257.84,1.2,-0.00204,0.0,0.18744]
[1779477549927,52.76,76255.24,1.2,-0.00205,0.0,0.18835]
[1779477554960,52.76,76257.02,1.2,-0.00205,0.0,0.18773]
[1779477559995,52.76,76257.5,1.2,-0.00204,0.0,0.18756]
[1779477565033,52.76,76263.25,1.2,-0.00202,0.0,0.18556]
[1779477570069,52.76,76264.25,1.2,-0.00201,0.0,0.18522]
[1779477576110,52.76,76268.1,1.2,-0.00199,0.0,0.18278]
[1779477581145,52.76,76278.57,1.2,-0.00194,0.0,0.17923]
[1779477586180,52.76,76278.91,1.2,-0.00194,0.0,0.17912]
[1779477591217,52.76,76274.96,1.2,-0.00196,0.0,0.18045]
[1779477596249,52.76,76275.24,1.2,-0.00196,0.0,0.18035]
[1779477601286,52.76,76274.99,1.2,-0.00196,0.0,0.18044]
[1779477606327,52.76,76266.68,1.2,-0.00199,0.0,0.18326]
[1779477611362,52.76,76269.97,1.2,-0.00198,0.0,0.18214]
[1779477616399,52.76,76259.27,1.2,-0.00202,0.0,0.18582]
[1779477621435,52.76,76254.6,1.2,-0.00204,0.0,0.18744]
[1779477626469,52.76,76251.37,1.2,-0.00206,0.0,0.18857]
[1779477631504,52.76,76249.24,1.2,-0.00205,0.0,0.18818]
[1779477636540,52.76,76259.03,1.2,-0.00201,0.0,0.18477]
[1779477641575,52.76,76253.42,1.2,-0.00204,0.0,0.18672]
[1779477646610,52.76,76262.12,1.2,-0.002,0.0,0.18371]
[1779477651646,52.76,76267.84,1.2,-0.00198,0.0,0.18176]
[1779477656680,52.76,76272.46,1.2,-0.00196,0.0,0.18019]
[1779477661721,52.76,76273.97,1.2,-0.00195,0.0,0.17968]
[1779477666752,52.76,76272.93,1.2,-0.00196,0.0,0.18003]
[1779477671786,52.76,76274.99,1.2,-0.00195,0.0,0.17934]
[1779477676822,52.76,76269.03,1.2,-0.00197,0.0,0.18135]
[1779477681856,52.76,76272.5,1.2,-0.00196,0.0,0.18018]
[1779477686891,52.76,76283.63,1.2,-0.00191,0.0,0.17645]
[1779477691926,52.76,76290.31,1.2,-0.00187,0.0,0.17318]
[1779477696961,52.76,76290.84,1.2,-0.00187,0.0,0.17301]
[1779477701996,52.76,76278.1,1.2,-0.00192,0.0,0.17721]
[1779477707033,52.76,76282.52,1.2,-0.00191,0.0,0.17574]
[1779477712069,52.76,76287.66,1.2,-0.00188,0.0,0.17405]
[1779477717104,52.76,76286.62,1.2,-0.00189,0.0,0.17439]
[1779477722139,52.76,76284.53,1.2,-0.0019,0.0,0.17508]
[1779477727176,52.76,76289.42,1.2,-0.00188,0.0,0.17347]
[1779477732211,52.76,76288.87,1.2,-0.00188,0.0,0.17365]
[1779477737245,52.76,76300.51,1.2,-0.00183,0.0,0.16989]
[1779477742266,52.76,76300.5,1.2,-0.00184,0.0,0.16989]
[1779477742354,52.76,76299.88,1.2,-0.00184,0.0,0.17009]
[1779477744209,52.76,76299.88,1.2,-0.00184,0.0,0.17009]
[1779477744295,52.76,76297.89,1.2,-0.00185,0.0,0.17073]
[1779477749329,52.76,76291.06,1.2,-0.00187,0.0,0.17294]
[1779477754364,52.76,76290.72,1.2,-0.00186,0.0,0.17199]
[1779477759399,52.76,76294.48,1.2,-0.00185,0.0,0.17077]
[1779477764435,52.76,76298.66,1.2,-0.00183,0.0,0.16943]
[1779477769474,52.76,76297.59,1.2,-0.00184,0.0,0.16977]
[1779477774510,52.76,76298.72,1.2,-0.00183,0.0,0.16941]
[1779477779544,52.76,76295.16,1.2,-0.00184,0.0,0.17055]
[1779477784579,52.76,76295.57,1.2,-0.00184,0.0,0.17042]
[1779477789617,52.76,76297.13,1.2,-0.00184,0.0,0.16992]
[1779477795801,52.76,76297.23,1.2,-0.00184,0.0,0.16989]
[1779477801700,52.76,76308.57,1.2,-0.00179,0.0,0.16628]
[1779477806735,52.76,76309.46,1.2,-0.00179,0.0,0.166]
[1779477811769,52.76,76315.12,1.2,-0.00176,0.0,0.16321]
[1779477816805,52.76,76315.3,1.2,-0.00176,0.0,0.16315]
[1779477821841,52.76,76318.64,1.2,-0.00175,0.0,0.16212]
[1779477826875,52.76,76322.02,1.2,-0.00173,0.0,0.16108]
[1779477831910,52.76,76326.68,1.2,-0.00172,0.0,0.15966]
[1779477836944,52.76,76327.49,1.2,-0.00171,0.0,0.15942]
[1779477841980,52.76,76319.74,1.2,-0.00174,0.0,0.16178]
[1779477847019,52.76,76320.61,1.2,-0.00174,0.0,0.16152]
[1779477852056,52.76,76310.39,1.2,-0.00178,0.0,0.16468]
[1779477857093,52.76,76305.36,1.2,-0.00179,0.0,0.16626]
[1779477862124,52.76,76303.72,1.2,-0.0018,0.0,0.16677]
[1779477867159,52.76,76305.71,1.2,-0.00179,0.0,0.16615]
[1779477872196,52.76,76308.1,1.2,-0.00177,0.0,0.16437]
[1779477877232,52.76,76304.82,1.2,-0.00179,0.0,0.16539]
[1779477882266,52.76,76304.95,1.2,-0.00178,0.0,0.16535]
[1779477887300,52.76,76304.29,1.2,-0.00179,0.0,0.16556]
[1779477892335,52.76,76291.96,1.2,-0.00183,0.0,0.16947]
[1779477897371,52.76,76289.39,1.2,-0.00184,0.0,0.1703]
[1779477902407,52.76,76290.65,1.2,-0.00184,0.0,0.16989]
[1779477907452,52.76,76290.71,1.2,-0.00184,0.0,0.16987]
[1779477912480,52.76,76297.34,1.2,-0.00181,0.0,0.16775]
[1779477918521,52.76,76298.58,1.2,-0.00181,0.0,0.16736]
[1779477923556,52.76,76297.86,1.2,-0.00181,0.0,0.16759]
[1779477928591,52.76,76306.8,1.2,-0.00178,0.0,0.16477]
[1779477933626,52.76,76308.7,1.2,-0.00176,0.0,0.16315]
[1779477938663,52.76,76310.83,1.2,-0.00175,0.0,0.1625]
[1779477942691,52.76,76292.87,1.2,-0.00182,0.0,0.16813]
[1779477947726,52.76,76300.36,1.2,-0.00179,0.0,0.16576]
[1779477952762,52.76,76298.06,1.2,-0.0018,0.0,0.16648]
[1779477959811,52.76,76296.15,1.2,-0.00181,0.0,0.16709]
[1779477964847,52.76,76292.34,1.2,-0.00182,0.0,0.1683]
[1779477969881,52.76,76278.64,1.2,-0.00187,0.0,0.17272]
[1779477974916,52.76,76270.9,1.2,-0.00191,0.0,0.17526]
[1779477979954,52.76,76273.03,1.2,-0.0019,0.0,0.17455]
[1779477984988,52.76,76277.25,1.2,-0.00188,0.0,0.17317]
[1779477990025,52.76,76283.58,1.2,-0.00186,0.0,0.17111]
[1779477995060,52.76,76283.78,1.2,-0.00184,0.0,0.16999]
[1779478000100,52.76,76282.46,1.2,-0.00185,0.0,0.17041]
[1779478007285,52.76,76283.88,1.2,-0.00184,0.0,0.16995]
[1779478013191,52.76,76284.89,1.2,-0.00184,0.0,0.16963]
[1779478018226,52.76,76286.48,1.2,-0.00183,0.0,0.16912]
[1779478023260,52.76,76286.6,1.2,-0.00183,0.0,0.16908]
[1779478028295,52.76,76285.18,1.2,-0.00184,0.0,0.16954]
[1779478033330,52.76,76284.48,1.2,-0.00184,0.0,0.16976]
[1779478038368,52.76,76283.11,1.2,-0.00185,0.0,0.1702]
[1779478044410,52.76,76281.95,1.2,-0.00185,0.0,0.17058]
[1779478049445,52.76,76280.38,1.2,-0.00186,0.0,0.17108]
[1779478054489,52.76,76256.78,1.2,-0.00194,0.0,0.17777]
[1779478056495,52.76,76240.04,1.2,-0.00201,0.0,0.18346]
[1779478061531,52.76,76235.63,1.2,-0.00203,0.0,0.18499]
[1779478066566,52.76,76233.23,1.2,-0.00204,0.0,0.18582]
[1779478071605,52.76,76231.63,1.2,-0.00204,0.0,0.18638]
[1779478076641,52.76,76234.1,1.2,-0.00203,0.0,0.18552]
[1779478081679,52.76,76240.18,1.2,-0.00201,0.0,0.18341]
[1779478086714,52.76,76250.98,1.2,-0.00196,0.0,0.17973]
[1779478091748,52.76,76251.22,1.2,-0.00196,0.0,0.17965]
[1779478096783,52.76,76249.58,1.2,-0.00197,0.0,0.1802]
[1779478101818,52.76,76247.56,1.2,-0.00198,0.0,0.18089]
[1779478106856,52.76,76243.39,1.2,-0.00199,0.0,0.18231]
[1779478111890,52.76,76245.06,1.2,-0.00197,0.0,0.18062]
[1779478118074,52.76,76244.32,1.2,-0.00198,0.0,0.18088]
[1779478120952,52.76,76225.38,1.2,-0.00206,0.0,0.18743]
[1779478125992,52.76,76228.51,1.2,-0.00204,0.0,0.18633]
[1779478131029,52.76,76230.13,1.2,-0.00204,0.0,0.18576]
[1779478136063,52.76,76226.61,1.2,-0.00205,0.0,0.18699]
[1779478141102,52.76,76226.69,1.2,-0.00205,0.0,0.18697]
[1779478143152,52.76,76207.73,1.2,-0.00213,0.0,0.19372]
[1779478144128,52.76,76191.81,1.2,-0.00221,0.0,0.19955]
[1779478147149,52.76,76174.93,1.2,-0.00228,0.0,0.2059]
[1779478152195,52.76,76168.21,1.2,-0.00232,0.0,0.20848]
[1779478154221,52.76,76145.25,1.2,-0.00243,0.0,0.21751]
[1779478156233,52.76,76126.99,1.2,-0.00252,1e-05,0.22493]
[1779478161262,52.76,76119.54,1.2,-0.00256,1e-05,0.22802]
[1779478166299,52.76,76137.3,1.2,-0.00247,1e-05,0.22071]
[1779478168469,52.76,76168.3,1.2,-0.00232,0.0,0.20845]
[1779478171339,52.76,76176.51,1.2,-0.00226,0.0,0.20408]
[1779478176374,52.76,76163.68,1.2,-0.00232,0.0,0.20899]
[1779478181421,52.76,76156.71,1.2,-0.00236,0.0,0.2117]
[1779478186461,52.76,76174.27,1.2,-0.00227,0.0,0.20493]
[1779478191495,52.76,76180.27,1.2,-0.00225,0.0,0.20265]
[1779478193340,52.76,76181.86,1.2,-0.00224,0.0,0.20206]
[1779478193510,52.76,76182.32,1.2,-0.00224,0.0,0.20188]
[1779478198710,52.76,76187.03,1.2,-0.00221,0.0,0.20012]
[1779478202577,52.76,76198.89,1.2,-0.00216,0.0,0.19575]
[1779478204399,52.76,76196.22,1.2,-0.00217,0.0,0.19673]
[1779478204592,52.76,76161.91,1.2,-0.00233,0.0,0.20967]
[1779478205601,52.76,76141.14,1.2,-0.00243,0.0,0.21787]
[1779478206613,52.76,76122.54,1.2,-0.00253,1e-05,0.22545]
[1779478208856,52.76,76107.67,1.2,-0.00261,1e-05,0.23167]
[1779478208878,52.77,76103.2,1.2,-0.00263,1e-05,0.23359]
[1779478210656,52.77,76096.56,1.2,-0.00267,1e-05,0.23643]
[1779478212728,52.77,76099.25,1.2,-0.00265,1e-05,0.23528]
[1779478212768,52.77,76095.33,1.2,-0.00267,1e-05,0.23702]
[1779478216701,52.77,76115.8,1.2,-0.00256,1e-05,0.22832]
[1779478217707,52.77,76115.8,1.2,-0.00256,1e-05,0.22832]
[1779478217801,52.77,76124.74,1.2,-0.00252,1e-05,0.22461]
[1779478219090,52.77,76124.74,1.2,-0.00252,1e-05,0.22461]
[1779478219192,52.77,76123.85,1.2,-0.00252,1e-05,0.22499]
[1779478224766,52.77,76118.47,1.2,-0.00255,1e-05,0.22726]
[1779478228940,52.77,76089.27,1.2,-0.00271,1e-05,0.23974]
[1779478231393,52.77,76082.91,1.2,-0.00274,1e-05,0.24253]
[1779478231848,52.77,76082.91,1.2,-0.00274,1e-05,0.24253]
[1779478231950,52.77,76050.59,1.2,-0.00291,1e-05,0.25569]
[1779478233900,52.77,75999.13,1.2,-0.00323,1e-05,0.28045]
[1779478235895,52.77,75835.83,1.2,-0.00445,1e-05,0.37337]
[1779478237906,52.77,75818.62,1.2,-0.0046,1e-05,0.38455]
[1779478239046,52.77,75800.16,1.2,-0.00477,1e-05,0.39686]
[1779478244965,52.77,75786.01,1.2,-0.0049,1e-05,0.40653]
[1779478246975,52.77,75770.61,1.2,-0.00505,1e-05,0.41727]
[1779478247985,52.77,75749.7,1.2,-0.00526,1e-05,0.43225]
[1779478248996,52.77,75724.41,1.2,-0.00551,1e-05,0.45098]
[1779478251028,52.77,75696.2,1.2,-0.00582,1e-05,0.47268]
[1779478252033,52.77,75747.92,1.2,-0.00527,1e-05,0.43355]
[1779478253054,52.77,75747.92,1.2,-0.00527,1e-05,0.43355]
[1779478253264,52.77,75747.92,1.2,-0.00527,1e-05,0.43355]
[1779478253273,52.77,75724.96,1.2,-0.00551,1e-05,0.45057]
[1779478255055,52.77,75742.04,1.2,-0.00533,1e-05,0.43785]
[1779478257069,52.77,75706.84,1.2,-0.0057,1e-05,0.46439]
[1779478258080,52.77,75688.61,1.2,-0.0059,1e-05,0.47867]
[1779478259258,52.77,75658.67,1.2,-0.00624,1e-05,0.50292]
[1779478263130,52.83,75681.68,1.2,-0.00603,1e-05,0.48761]
[1779478264146,52.83,75723.36,1.2,-0.00557,1e-05,0.45504]
[1779478265147,52.83,75745.75,1.2,-0.00534,1e-05,0.43831]
[1779478267168,52.83,75785.29,1.2,-0.00495,1e-05,0.41006]
[1779478268179,52.83,75809.28,1.2,-0.00473,1e-05,0.39369]
[1779478273226,52.83,75825.19,1.2,-0.00459,1e-05,0.38314]
[1779478278269,52.87,75815.27,1.2,-0.0047,1e-05,0.3918]
[1779478279281,52.88,75795.86,1.2,-0.00489,1e-05,0.40548]
[1779478280296,52.89,75779.89,1.2,-0.00505,1e-05,0.4171]
[1779478283352,52.95,75764.87,1.2,-0.00524,1e-05,0.43092]
[1779478288379,53.02,75759.88,1.2,-0.00534,1e-05,0.43814]
[1779478289400,53.02,75733.03,1.2,-0.00561,1e-05,0.45817]
[1779478290441,53.02,75712.07,1.2,-0.00584,1e-05,0.47454]
[1779478294444,53.14,75723.27,1.2,-0.00578,1e-05,0.47018]
[1779478295124,53.14,75723.27,1.2,-0.00578,1e-05,0.47018]
[1779478295441,53.14,75723.27,1.2,-0.00578,1e-05,0.47018]
[1779478297244,53.14,75713.92,1.2,-0.00589,1e-05,0.47748]
[1779478297486,53.14,75704.4,1.2,-0.00599,1e-05,0.48502]
[1779478297996,53.14,75704.4,1.2,-0.00599,1e-05,0.48502]
[1779478298487,53.2,75710.6,1.2,-0.00597,1e-05,0.48348]
[1779478299954,53.2,75719.28,1.2,-0.00587,1e-05,0.47663]
[1779478300508,53.2,75732.22,1.2,-0.00573,1e-05,0.46658]
[1779478301512,53.2,75750.54,1.2,-0.00554,1e-05,0.45265]
[1779478303642,53.32,75751.0,1.2,-0.00562,1e-05,0.4588]
[1779478304540,53.32,75742.83,1.2,-0.00571,1e-05,0.46502]
[1779478305546,53.32,75758.79,1.2,-0.00554,1e-05,0.45293]
[1779478306712,53.32,75769.85,1.2,-0.00543,1e-05,0.44472]
[1779478307393,53.32,75769.85,1.2,-0.00543,1e-05,0.44472]
[1779478310581,53.5,75748.41,1.2,-0.00579,1e-05,0.47063]
[1779478313608,53.56,75732.6,1.2,-0.00601,1e-05,0.48632]
[1779478317634,53.56,75716.52,1.2,-0.00619,1e-05,0.4992]
[1779478321755,53.56,75713.25,1.2,-0.00623,1e-05,0.50185]
[1779478322057,53.56,75713.25,1.2,-0.00623,1e-05,0.50185]
[1779478322692,53.56,75727.93,1.2,-0.00606,1e-05,0.49003]
[1779478323779,53.56,75727.93,1.2,-0.00606,1e-05,0.49003]
[1779478323788,53.56,75722.53,1.2,-0.00612,1e-05,0.49435]
[1779478325721,53.56,75736.03,1.2,-0.00597,1e-05,0.48361]
[1779478328734,53.56,75747.65,1.2,-0.00584,1e-05,0.47453]
[1779478331759,53.56,75740.52,1.2,-0.00592,1e-05,0.48008]
[1779478333773,53.56,75751.32,1.2,-0.0058,1e-05,0.47169]
[1779478336700,53.56,75756.7,1.2,-0.00574,1e-05,0.46755]
[1779478336792,53.56,75757.52,1.2,-0.00574,1e-05,0.46692]
[1779478339983,53.56,75785.9,1.2,-0.00544,1e-05,0.44564]
[1779478345854,53.56,75768.18,1.2,-0.00562,1e-05,0.45883]
[1779478347869,53.56,75778.89,1.2,-0.00551,1e-05,0.45082]
[1779478352909,53.56,75781.83,1.2,-0.00546,1e-05,0.44641]
[1779478354023,53.56,75781.83,1.2,-0.00546,1e-05,0.44641]
[1779478354095,53.56,75800.04,1.2,-0.00527,1e-05,0.43317]
[1779478355669,53.56,75800.04,1.2,-0.00527,1e-05,0.43317]
[1779478355968,53.56,75811.35,1.2,-0.00516,1e-05,0.42511]
[1779478361114,53.56,75816.4,1.2,-0.00511,1e-05,0.42155]
[1779478361192,53.56,75823.23,1.2,-0.00505,1e-05,0.41679]
[1779478367052,53.56,75817.74,1.2,-0.0051,1e-05,0.42062]
[1779478372093,53.56,75825.75,1.2,-0.00502,1e-05,0.41504]
[1779478377127,53.56,75836.75,1.2,-0.00492,1e-05,0.40748]
[1779478382166,53.56,75845.07,1.2,-0.00484,1e-05,0.40184]
[1779478385187,53.56,75865.23,1.2,-0.00466,1e-05,0.38846]
[1779478387207,53.56,75884.12,1.2,-0.0045,1e-05,0.37627]
[1779478389214,53.56,75899.04,1.2,-0.00437,1e-05,0.36687]
[1779478394264,53.56,75879.26,1.2,-0.00454,1e-05,0.37937]
[1779478399298,53.56,75857.94,1.2,-0.00473,1e-05,0.39326]
[1779478404369,53.56,75856.43,1.2,-0.00474,1e-05,0.39425]
[1779478409385,53.56,75849.9,1.2,-0.0048,1e-05,0.3986]
[1779478414420,53.56,75836.85,1.2,-0.00489,1e-05,0.40534]
[1779478419454,53.56,75839.61,1.2,-0.00487,1e-05,0.40347]
[1779478424490,53.56,75845.17,1.2,-0.00482,1e-05,0.39972]
[1779478429527,53.56,75840.0,1.2,-0.00487,1e-05,0.40321]
[1779478430663,53.56,75817.84,1.2,-0.00507,1e-05,0.41842]
[1779478433562,53.56,75797.34,1.2,-0.00527,1e-05,0.43294]
[1779478436968,53.56,75800.54,1.2,-0.00524,1e-05,0.43064]
[1779478437590,53.56,75807.65,1.2,-0.00517,1e-05,0.42558]
[1779478442626,53.56,75813.65,1.2,-0.00511,1e-05,0.42136]
[1779478444640,53.56,75800.82,1.2,-0.00524,1e-05,0.43044]
[1779478449675,53.56,75806.22,1.2,-0.00519,1e-05,0.4266]
[1779478454709,53.56,75813.26,1.2,-0.00512,1e-05,0.42163]
[1779478457730,53.56,75824.76,1.2,-0.00501,1e-05,0.41362]
[1779478462766,53.56,75833.69,1.2,-0.00492,1e-05,0.40749]
[1779478467800,53.56,75838.09,1.2,-0.00488,1e-05,0.4045]
[1779478472836,53.56,75837.66,1.2,-0.00486,1e-05,0.40272]
[1779478475897,53.56,75832.24,1.2,-0.00491,1e-05,0.4064]
[1779478476065,53.56,75827.02,1.2,-0.00496,1e-05,0.40997]
[1779478476870,53.56,75804.55,1.2,-0.00518,1e-05,0.42563]
[1779478477933,53.56,75777.25,1.2,-0.00545,1e-05,0.44535]
[1779478482204,53.56,75774.0,1.2,-0.00548,1e-05,0.44775]
[1779478482301,53.56,75770.14,1.2,-0.00552,1e-05,0.45061]
[1779478483976,53.56,75777.38,1.2,-0.00545,1e-05,0.44525]
[1779478485990,53.56,75785.55,1.2,-0.00537,1e-05,0.43927]
[1779478490030,53.56,75791.36,1.2,-0.00531,1e-05,0.43506]
[1779478490078,53.56,75804.76,1.2,-0.00517,1e-05,0.42548]
[1779478493052,53.56,75783.32,1.2,-0.00539,1e-05,0.4409]
[1779478498088,53.56,75790.33,1.2,-0.00532,1e-05,0.43581]
[1779478503137,53.56,75779.82,1.2,-0.00542,1e-05,0.44346]
[1779478504146,53.56,75799.78,1.2,-0.00522,1e-05,0.42902]
[1779478509191,53.56,75797.44,1.2,-0.00525,1e-05,0.43069]
[1779478511838,53.56,75793.14,1.2,-0.00529,1e-05,0.43378]
[1779478512215,53.56,75787.51,1.2,-0.00535,1e-05,0.43785]
[1779478515238,53.56,75800.38,1.2,-0.00522,1e-05,0.42859]
[1779478520272,53.56,75787.97,1.2,-0.00534,1e-05,0.43751]
[1779478523973,53.56,75789.94,1.2,-0.00532,1e-05,0.43609]
[1779478524301,53.56,75785.75,1.2,-0.00536,1e-05,0.43913]
[1779478525311,53.56,75765.9,1.2,-0.00557,1e-05,0.45377]
[1779478527325,53.56,75741.15,1.2,-0.00583,1e-05,0.47261]
[1779478529811,53.56,75739.31,1.2,-0.00585,1e-05,0.47403]
[1779478530345,53.56,75745.7,1.2,-0.00578,1e-05,0.4691]
[1779478531431,53.56,75752.58,1.2,-0.00568,1e-05,0.46154]
[1779478537393,53.56,75743.49,1.2,-0.00578,1e-05,0.46849]
[1779478539408,53.56,75736.59,1.2,-0.00585,1e-05,0.47382]
[1779478544443,53.56,75741.68,1.2,-0.0058,1e-05,0.46988]
[1779478545450,53.56,75749.91,1.2,-0.00571,1e-05,0.46357]
[1779478546458,53.56,75762.4,1.2,-0.00558,1e-05,0.45414]
[1779478547436,53.56,75762.4,1.2,-0.00558,1e-05,0.45414]
[1779478547463,53.56,75766.57,1.2,-0.00553,1e-05,0.45102]
[1779478552499,53.56,75775.81,1.2,-0.00544,1e-05,0.44419]
[1779478553432,53.56,75775.81,1.2,-0.00544,1e-05,0.44419]
[1779478553531,53.56,75776.07,1.2,-0.00543,1e-05,0.444]
[1779478558546,53.56,75779.02,1.2,-0.0054,1e-05,0.44183]
[1779478560556,53.56,75770.2,1.2,-0.0055,1e-05,0.44833]
[1779478561656,53.56,75759.43,1.2,-0.00561,1e-05,0.45637]
[1779478567616,53.56,75766.84,1.2,-0.00553,1e-05,0.45082]
[1779478570652,53.56,75758.8,1.2,-0.00561,1e-05,0.45684]
[1779478572668,53.56,75751.43,1.2,-0.00569,1e-05,0.46242]
[1779478577712,53.56,75755.72,1.2,-0.00565,1e-05,0.45916]
[1779478578727,53.56,75740.01,1.2,-0.00581,1e-05,0.47117]
[1779478583750,53.56,75742.32,1.2,-0.00579,1e-05,0.46939]
[1779478586772,53.56,75733.82,1.2,-0.00588,1e-05,0.47598]
[1779478591887,53.56,75735.35,1.2,-0.00584,1e-05,0.47246]
[1779478596846,53.56,75753.32,1.2,-0.00564,1e-05,0.4587]
[1779478597853,53.56,75761.22,1.2,-0.00556,1e-05,0.45277]
[1779478600873,53.56,75776.91,1.2,-0.0054,1e-05,0.44117]
[1779478603896,53.56,75783.59,1.2,-0.00533,1e-05,0.4363]
[1779478605910,53.56,75794.34,1.2,-0.00523,1e-05,0.42858]
[1779478606917,53.56,75801.12,1.2,-0.00516,1e-05,0.42376]
[1779478611952,53.56,75810.32,1.2,-0.00507,1e-05,0.41731]
[1779478612735,53.56,75810.32,1.2,-0.00507,1e-05,0.41731]
[1779478612963,53.56,75817.65,1.2,-0.005,1e-05,0.41222]
[1779478614974,53.56,75833.99,1.2,-0.00485,1e-05,0.40108]
[1779478616228,53.56,75835.01,1.2,-0.00484,1e-05,0.40039]
[1779478616988,53.56,75839.87,1.2,-0.00479,1e-05,0.39713]
[1779478619549,53.56,75841.06,1.2,-0.00478,1e-05,0.39634]
[1779478619649,53.56,75849.11,1.2,-0.00471,1e-05,0.391]
[1779478621243,53.56,75849.11,1.2,-0.00471,1e-05,0.391]
[1779478621345,53.56,75858.92,1.2,-0.00462,1e-05,0.38457]
[1779478626061,53.56,75850.37,1.2,-0.0047,1e-05,0.39016]
[1779478627076,53.56,75843.3,1.2,-0.00476,1e-05,0.39484]
[1779478628076,53.56,75836.44,1.2,-0.00483,1e-05,0.39943]
[1779478632754,53.56,75836.95,1.2,-0.00482,1e-05,0.39909]
[1779478632810,53.56,75854.66,1.2,-0.00466,1e-05,0.38735]
[1779478638148,53.56,75849.24,1.2,-0.00471,1e-05,0.39091]
[1779478640166,53.56,75841.34,1.2,-0.00478,1e-05,0.39615]
[1779478644190,53.56,75828.97,1.2,-0.00489,1e-05,0.40447]
[1779478649226,53.56,75828.87,1.2,-0.0049,1e-05,0.40454]
[1779478651240,53.56,75834.28,1.2,-0.00482,1e-05,0.39882]
[1779478656275,53.56,75832.81,1.2,-0.00483,1e-05,0.39981]
[1779478661311,53.56,75831.88,1.2,-0.00484,1e-05,0.40044]
[1779478664332,53.56,75841.51,1.2,-0.00475,1e-05,0.394]
[1779478669368,53.56,75842.94,1.2,-0.00474,1e-05,0.39305]
[1779478672477,53.56,75851.31,1.2,-0.00467,1e-05,0.38753]
[1779478674405,53.56,75834.56,1.2,-0.00482,1e-05,0.39864]
[1779478675411,53.56,75827.39,1.2,-0.00488,1e-05,0.40347]
[1779478678439,53.56,75816.75,1.2,-0.00498,1e-05,0.41074]
[1779478682547,53.56,75802.84,1.2,-0.00512,1e-05,0.42041]
[1779478688512,53.56,75789.11,1.2,-0.00525,1e-05,0.43015]
[1779478692617,53.56,75796.58,1.2,-0.00518,1e-05,0.42483]
[1779478698582,53.56,75787.45,1.2,-0.00527,1e-05,0.43134]
[1779478699590,53.56,75779.15,1.2,-0.00535,1e-05,0.43733]
[1779478701606,53.56,75786.44,1.2,-0.00528,1e-05,0.43206]
[1779478706639,53.56,75791.36,1.2,-0.00523,1e-05,0.42854]
[1779478711677,53.56,75784.58,1.2,-0.00527,1e-05,0.43122]
[1779478714696,53.56,75772.77,1.2,-0.00539,1e-05,0.43977]
[1779478716710,53.56,75761.04,1.2,-0.00551,1e-05,0.4484]
[1779478719732,53.56,75749.99,1.2,-0.00562,1e-05,0.45667]
[1779478724768,53.56,75747.44,1.2,-0.00565,1e-05,0.4586]
[1779478728801,53.56,75755.94,1.2,-0.00556,1e-05,0.4522]
[1779478730842,53.56,75744.41,1.2,-0.00568,1e-05,0.46089]
[1779478731834,53.56,75736.73,1.2,-0.00577,1e-05,0.46676]
[1779478732910,53.56,75724.49,1.2,-0.0059,1e-05,0.47624]
[1779478734855,53.56,75736.37,1.2,-0.00577,1e-05,0.46704]
[1779478737877,53.56,75726.18,1.2,-0.00588,1e-05,0.47492]
[1779478741904,53.56,75735.0,1.2,-0.00578,1e-05,0.46809]
[1779478745935,53.56,75741.93,1.2,-0.00571,1e-05,0.46278]
[1779478746941,53.56,75748.95,1.2,-0.00564,1e-05,0.45745]
[1779478751980,53.56,75753.3,1.2,-0.00559,1e-05,0.45418]
[1779478755001,53.56,75745.32,1.2,-0.00567,1e-05,0.4602]
[1779478758027,53.56,75752.72,1.2,-0.0056,1e-05,0.45462]
[1779478759033,53.56,75759.4,1.2,-0.00553,1e-05,0.44962]
[1779478762053,53.56,75767.32,1.2,-0.00544,1e-05,0.44376]
[1779478763123,53.56,75776.87,1.2,-0.00535,1e-05,0.43678]
[1779478766082,53.56,75764.94,1.2,-0.00547,1e-05,0.44552]
[1779478771118,53.56,75774.75,1.2,-0.00534,1e-05,0.43612]
[1779478776152,53.56,75767.11,1.2,-0.00542,1e-05,0.44169]
[1779478781188,53.56,75760.28,1.2,-0.00549,1e-05,0.44673]
[1779478783282,53.56,75746.51,1.2,-0.00563,1e-05,0.45702]
[1779478789243,53.56,75743.51,1.2,-0.00567,1e-05,0.45929]
[1779478794280,53.56,75748.42,1.2,-0.00561,1e-05,0.45558]
[1779478798307,53.56,75735.3,1.2,-0.00575,1e-05,0.46555]
[1779478804091,53.56,75739.8,1.2,-0.00571,1e-05,0.46211]
[1779478804181,53.56,75727.92,1.2,-0.00583,1e-05,0.47124]
[1779478805369,53.56,75700.31,1.2,-0.00614,1e-05,0.49304]
[1779478808405,53.56,75679.33,1.2,-0.00639,1e-05,0.51018]
[1779478812562,53.62,75678.7,1.2,-0.00644,1e-05,0.51419]
[1779478812629,53.62,75673.24,1.2,-0.00651,1e-05,0.51876]
[1779478815443,53.74,75661.45,1.2,-0.00676,1e-05,0.53624]
[1779478820480,54.04,75652.78,1.2,-0.00713,1e-05,0.562]
[1779478821489,54.1,75645.82,1.2,-0.00727,1e-05,0.57194]
[1779478826544,54.39,75662.53,1.2,-0.00732,1e-05,0.57545]
[1779478827548,54.39,75676.36,1.2,-0.00714,1e-05,0.56308]
[1779478829183,54.39,75676.36,1.2,-0.00714,1e-05,0.56308]
[1779478829562,54.41,75677.79,1.2,-0.00713,1e-05,0.56256]
[1779478831053,54.41,75677.79,1.2,-0.00713,1e-05,0.56256]
[1779478831063,54.41,75701.9,1.2,-0.0068,1e-05,0.53899]
[1779478833666,54.41,75693.71,1.2,-0.0069,1e-05,0.54602]
[1779478839633,54.41,75694.33,1.2,-0.00689,1e-05,0.54549]
[1779478844673,54.42,75696.69,1.2,-0.00688,1e-05,0.54454]
[1779478849703,54.42,75698.46,1.2,-0.00686,1e-05,0.54301]
[1779478854767,54.42,75701.48,1.2,-0.00682,1e-05,0.54042]
[1779478859799,54.42,75691.82,1.2,-0.00694,1e-05,0.54874]
[1779478863673,54.42,75696.62,1.2,-0.00688,1e-05,0.5446]
[1779478863878,54.42,75668.22,1.2,-0.00724,1e-05,0.56952]
[1779478869872,54.45,75662.67,1.2,-0.00733,1e-05,0.576]
[1779478871283,54.45,75662.67,1.2,-0.00733,1e-05,0.576]
[1779478871888,54.45,75664.32,1.2,-0.00731,1e-05,0.57451]
[1779478873952,54.57,75653.54,1.2,-0.00756,1e-05,0.59181]
[1779478877005,54.57,75654.36,1.2,-0.00755,1e-05,0.59105]
[1779478877083,54.57,75648.78,1.2,-0.00763,1e-05,0.5962]
[1779478879510,54.63,75646.94,1.2,-0.00771,1e-05,0.60171]
[1779478879959,54.63,75615.96,1.2,-0.00815,1e-05,0.63159]
[1779478880978,54.63,75593.61,1.2,-0.00848,1e-05,0.65361]
[1779478882588,54.63,75591.75,1.2,-0.0085,1e-05,0.65547]
[1779478882848,54.63,75591.75,1.2,-0.0085,1e-05,0.65547]
[1779478884036,54.63,75638.69,1.2,-0.00783,1e-05,0.60984]
[1779478885261,54.63,75638.69,1.2,-0.00783,1e-05,0.60984]
[1779478886026,54.69,75639.38,1.2,-0.00787,1e-05,0.61303]
[1779478886637,54.69,75639.38,1.2,-0.00787,1e-05,0.61303]
[1779478887027,54.69,75626.49,1.2,-0.00805,1e-05,0.62533]
[1779478889038,54.7,75598.47,1.2,-0.00847,1e-05,0.65318]
[1779478890590,54.7,75609.98,1.2,-0.0083,1e-05,0.64218]
[1779478891060,54.7,75616.38,1.2,-0.00818,1e-05,0.63303]
[1779478894060,54.71,75618.01,1.2,-0.00816,1e-05,0.63184]
[1779478894107,54.72,75636.16,1.2,-0.00791,1e-05,0.61482]
[1779478898123,54.72,75642.85,1.2,-0.00781,1e-05,0.6085]
[1779478898223,54.72,75648.09,1.2,-0.00774,1e-05,0.60359]
[1779478898878,54.72,75648.09,1.2,-0.00774,1e-05,0.60359]
[1779478899136,54.72,75648.09,1.2,-0.00775,1e-05,0.60397]
[1779478900869,54.73,75653.53,1.2,-0.00768,1e-05,0.59929]
[1779478901112,54.73,75653.53,1.2,-0.00768,1e-05,0.59929]
[1779478910214,54.73,75679.38,1.2,-0.00734,1e-05,0.57606]
[1779478915250,54.73,75675.94,1.2,-0.00738,1e-05,0.57916]
[1779478920287,54.73,75671.91,1.2,-0.00744,1e-05,0.5828]
[1779478923314,54.73,75654.53,1.2,-0.00767,1e-05,0.59874]
[1779478924352,54.73,75629.54,1.2,-0.00802,1e-05,0.6223]
[1779478928348,54.73,75649.47,1.2,-0.00774,1e-05,0.60345]
[1779478930087,54.73,75647.96,1.2,-0.00776,1e-05,0.60486]
[1779478930362,54.73,75650.0,1.2,-0.00773,1e-05,0.60296]
[1779478934421,54.73,75661.53,1.2,-0.00757,1e-05,0.59228]
[1779478936405,54.73,75669.66,1.2,-0.00747,1e-05,0.58485]
[1779478941441,54.73,75662.96,1.2,-0.00756,1e-05,0.59097]
[1779478944495,54.73,75645.94,1.2,-0.00779,1e-05,0.60675]
[1779478947487,54.73,75654.01,1.2,-0.00768,1e-05,0.59923]
[1779478952518,54.73,75651.62,1.2,-0.00767,1e-05,0.59867]
[1779478957554,54.73,75650.08,1.2,-0.0077,1e-05,0.6001]
[1779478959566,54.73,75642.41,1.2,-0.0078,1e-05,0.60727]
[1779478962592,54.73,75655.23,1.2,-0.00763,1e-05,0.59533]
[1779478967628,54.73,75649.78,1.2,-0.0077,1e-05,0.60038]
[1779478968633,54.73,75638.35,1.2,-0.00786,1e-05,0.61109]
[1779478972667,54.73,75630.37,1.2,-0.00797,1e-05,0.61867]
[1779478974720,54.73,75643.31,1.2,-0.00779,1e-05,0.60643]
[1779478978708,54.73,75636.36,1.2,-0.00789,1e-05,0.61297]
[1779478979715,54.73,75626.87,1.2,-0.00802,1e-05,0.62201]
[1779478983760,54.73,75645.71,1.2,-0.00776,1e-05,0.60418]
[1779478984795,54.73,75661.94,1.2,-0.00754,1e-05,0.58916]
[1779478987775,54.73,75651.96,1.2,-0.00767,1e-05,0.59836]
[1779478988781,54.73,75640.36,1.2,-0.00783,1e-05,0.6092]
[1779478993817,54.73,75632.01,1.2,-0.00795,1e-05,0.6171]
[1779478998851,54.73,75619.36,1.2,-0.00813,1e-05,0.62924]
[1779479002880,54.73,75631.87,1.2,-0.00795,1e-05,0.61724]
[1779479003887,54.73,75640.95,1.2,-0.00782,1e-05,0.60864]
[1779479004931,54.73,75648.13,1.2,-0.00772,1e-05,0.60192]
[1779479007917,54.73,75636.16,1.2,-0.00789,1e-05,0.61316]
[1779479009929,54.73,75621.17,1.2,-0.0081,1e-05,0.62749]
[1779479011946,54.73,75635.24,1.2,-0.00787,1e-05,0.61122]
[1779479012961,54.73,75650.65,1.2,-0.00765,1e-05,0.5968]
[1779479015017,54.73,75658.85,1.2,-0.00754,1e-05,0.58925]
[1779479017991,54.73,75665.6,1.2,-0.00745,1e-05,0.58309]
[1779479023028,54.73,75669.77,1.2,-0.0074,1e-05,0.57931]
[1779479028066,54.73,75666.04,1.2,-0.00745,1e-05,0.58269]
[1779479029371,54.73,75666.04,1.2,-0.00745,1e-05,0.58269]
[1779479029454,54.73,75675.65,1.2,-0.00732,1e-05,0.57402]
[1779479032110,54.73,75690.59,1.2,-0.00713,1e-05,0.56076]
[1779479037143,54.73,75709.21,1.2,-0.00689,1e-05,0.54459]
[1779479042299,54.73,75712.09,1.2,-0.00686,1e-05,0.54212]
[1779479042301,54.73,75704.32,1.2,-0.00695,1e-05,0.54879]
[1779479044198,54.73,75711.91,1.2,-0.00686,1e-05,0.54227]
[1779479049235,54.73,75715.85,1.2,-0.00681,1e-05,0.53892]
[1779479051463,54.73,75715.08,1.2,-0.00682,1e-05,0.53957]
[1779479051507,54.73,75729.46,1.2,-0.00665,1e-05,0.52745]
[1779479053263,54.73,75746.24,1.2,-0.00645,1e-05,0.51359]
[1779479055066,54.73,75743.14,1.2,-0.00648,1e-05,0.51613]
[1779479055308,54.73,75742.77,1.2,-0.00649,1e-05,0.51643]
[1779479057298,54.73,75749.69,1.2,-0.00641,1e-05,0.51078]
[1779479062329,54.73,75746.14,1.2,-0.00645,1e-05,0.51368]
[1779479067364,54.73,75746.49,1.2,-0.00644,1e-05,0.51339]
[1779479072400,54.73,75742.49,1.2,-0.00646,1e-05,0.51417]
[1779479075453,54.73,75734.73,1.2,-0.00655,1e-05,0.52055]
[1779479080455,54.73,75738.24,1.2,-0.00651,1e-05,0.51765]
[1779479085530,54.73,75738.17,1.2,-0.00651,1e-05,0.51771]
[1779479091533,54.73,75741.56,1.2,-0.00647,1e-05,0.51493]
[1779479093548,54.73,75749.47,1.2,-0.00638,1e-05,0.50849]
[1779479098582,54.73,75739.87,1.2,-0.00649,1e-05,0.51631]
[1779479102614,54.73,75725.16,1.2,-0.00667,1e-05,0.5285]
[1779479104430,54.73,75725.16,1.2,-0.00667,1e-05,0.5285]
[1779479104451,54.73,75715.04,1.2,-0.00679,1e-05,0.53703]
[1779479108243,54.73,75714.38,1.2,-0.0068,1e-05,0.53759]
[1779479108308,54.73,75716.08,1.2,-0.00678,1e-05,0.53615]
[1779479112689,54.73,75725.15,1.2,-0.00667,1e-05,0.52851]
[1779479115764,54.73,75717.4,1.2,-0.00676,1e-05,0.53503]
[1779479121753,54.73,75722.83,1.2,-0.00669,1e-05,0.53046]
[1779479125836,54.73,75710.74,1.2,-0.00684,1e-05,0.54069]
[1779479131824,54.73,75721.42,1.2,-0.00668,1e-05,0.52909]
[1779479135859,54.73,75712.9,1.2,-0.00678,1e-05,0.53627]
[1779479140895,54.73,75707.21,1.2,-0.00685,1e-05,0.54111]
[1779479145987,54.73,75692.63,1.2,-0.00704,1e-05,0.55369]
[1779479148968,54.73,75684.14,1.2,-0.00714,1e-05,0.56112]
[1779479150972,54.73,75672.75,1.2,-0.00729,1e-05,0.57123]
[1779479156059,54.73,75656.36,1.2,-0.00751,1e-05,0.58604]
[1779479162058,54.73,75660.3,1.2,-0.00746,1e-05,0.58245]
[1779479165079,54.73,75669.53,1.2,-0.00733,1e-05,0.57411]
[1779479170113,54.73,75673.18,1.2,-0.00729,1e-05,0.57084]
[1779479171121,54.73,75681.81,1.2,-0.00717,1e-05,0.56318]
[1779479175149,54.73,75674.37,1.2,-0.00727,1e-05,0.56978]
[1779479180186,54.73,75678.95,1.2,-0.00721,1e-05,0.56571]
[1779479182200,54.73,75670.61,1.2,-0.00732,1e-05,0.57314]
[1779479184215,54.73,75657.82,1.2,-0.00749,1e-05,0.58471]
[1779479186271,54.73,75633.75,1.2,-0.00782,1e-05,0.60699]
[1779479189248,54.73,75651.15,1.2,-0.00758,1e-05,0.59081]
[1779479191263,54.73,75655.72,1.2,-0.00748,1e-05,0.58388]
[1779479192269,54.73,75664.68,1.2,-0.00736,1e-05,0.57577]
[1779479193277,54.73,75673.41,1.2,-0.00725,1e-05,0.56795]
[1779479194284,54.73,75680.86,1.2,-0.00715,1e-05,0.56135]
[1779479196360,54.73,75694.36,1.2,-0.00698,1e-05,0.54956]
[1779479198312,54.73,75701.8,1.2,-0.00689,1e-05,0.54315]
[1779479203348,54.73,75710.29,1.2,-0.00678,1e-05,0.53591]
[1779479205361,54.73,75718.87,1.2,-0.00668,1e-05,0.52868]
[1779479208383,54.73,75726.37,1.2,-0.00659,1e-05,0.52242]
[1779479213421,54.73,75731.96,1.2,-0.00652,1e-05,0.5178]
[1779479218457,54.73,75735.06,1.2,-0.00649,1e-05,0.51525]
[1779479221478,54.73,75743.25,1.2,-0.00639,1e-05,0.50857]
[1779479226570,54.73,75755.88,1.2,-0.00625,1e-05,0.49842]
[1779479232556,54.73,75758.92,1.2,-0.00621,1e-05,0.496]
[1779479237592,54.73,75760.99,1.2,-0.00619,1e-05,0.49436]
[1779479242629,54.73,75760.44,1.2,-0.00619,1e-05,0.49479]
[1779479246728,54.73,75771.51,1.2,-0.00607,1e-05,0.48608]
[1779479250686,54.73,75782.82,1.2,-0.00595,1e-05,0.47732]
[1779479251058,54.73,75782.82,1.2,-0.00595,1e-05,0.47732]
[1779479251694,54.73,75787.75,1.2,-0.00586,1e-05,0.47119]
[1779479252911,54.73,75792.24,1.2,-0.00582,1e-05,0.46778]
[1779479253706,54.73,75794.56,1.2,-0.00579,1e-05,0.46603]
[1779479258744,54.73,75799.68,1.2,-0.00574,1e-05,0.46219]
[1779479261762,54.73,75791.81,1.2,-0.00582,1e-05,0.46811]
[1779479266869,54.73,75787.2,1.2,-0.00587,1e-05,0.47161]
[1779479268073,54.73,75787.2,1.2,-0.00587,1e-05,0.47161]
[1779479268092,54.73,75771.48,1.2,-0.00604,1e-05,0.48371]
[1779479273848,54.73,75770.12,1.2,-0.00606,1e-05,0.48477]
[1779479275475,54.73,75770.12,1.2,-0.00606,1e-05,0.48477]
[1779479275535,54.73,75778.29,1.2,-0.00597,1e-05,0.47844]
[1779479276945,54.73,75785.25,1.2,-0.00589,1e-05,0.4731]
[1779479279890,54.73,75777.05,1.2,-0.00598,1e-05,0.47939]
[1779479281904,54.73,75768.29,1.2,-0.00608,1e-05,0.4862]
[1779479284926,54.73,75759.53,1.2,-0.00617,1e-05,0.49308]
[1779479287015,54.73,75749.83,1.2,-0.00628,1e-05,0.5008]
[1779479292985,54.73,75745.14,1.2,-0.00634,1e-05,0.50457]
[1779479298017,54.73,75745.74,1.2,-0.00633,1e-05,0.50409]
[1779479299025,54.73,75736.31,1.2,-0.00644,1e-05,0.51173]
[1779479301044,54.73,75745.05,1.2,-0.00634,1e-05,0.50464]
[1779479303056,54.73,75754.4,1.2,-0.00623,1e-05,0.49715]
[1779479306080,54.73,75765.24,1.2,-0.00611,1e-05,0.48858]
[1779479311118,54.73,75767.68,1.2,-0.00605,1e-05,0.48427]
[1779479314138,54.73,75760.66,1.2,-0.00613,1e-05,0.48977]
[1779479316162,54.73,75741.36,1.2,-0.00635,1e-05,0.50515]
[1779479317342,54.73,75741.36,1.2,-0.00635,1e-05,0.50515]
[1779479317377,54.73,75731.09,1.2,-0.00647,1e-05,0.5135]
[1779479323210,54.73,75719.97,1.2,-0.0066,1e-05,0.52268]
[1779479326545,54.73,75727.91,1.2,-0.00651,1e-05,0.51611]
[1779479326547,54.73,75728.36,1.2,-0.0065,1e-05,0.51574]
[1779479330260,54.73,75720.5,1.2,-0.0066,1e-05,0.52224]
[1779479335296,54.73,75716.84,1.2,-0.00664,1e-05,0.52528]
[1779479340332,54.73,75710.19,1.2,-0.00672,1e-05,0.53086]
[1779479341339,54.73,75702.45,1.2,-0.00682,1e-05,0.53741]
[1779479343354,54.73,75694.16,1.2,-0.00692,1e-05,0.5445]
[1779479344361,54.73,75680.23,1.2,-0.0071,1e-05,0.55659]
[1779479345368,54.73,75668.83,1.2,-0.00724,1e-05,0.56666]
[1779479349398,54.73,75662.29,1.2,-0.00733,1e-05,0.5725]
[1779479354431,54.73,75660.63,1.2,-0.00735,1e-05,0.57399]
[1779479359484,54.73,75658.62,1.2,-0.00738,1e-05,0.5758]
[1779479360485,54.73,75651.9,1.2,-0.00747,1e-05,0.58189]
[1779479362499,54.73,75640.15,1.2,-0.00762,1e-05,0.59266]
[1779479364515,54.73,75647.12,1.2,-0.00753,1e-05,0.58625]
[1779479365543,54.73,75654.5,1.2,-0.00743,1e-05,0.57953]
[1779479370568,54.73,75643.38,1.2,-0.00758,1e-05,0.58968]
[1779479374598,54.73,75647.66,1.2,-0.00749,1e-05,0.58301]
[1779479376617,54.73,75655.37,1.2,-0.00739,1e-05,0.57602]
[1779479377678,54.73,75648.48,1.2,-0.00748,1e-05,0.58226]
[1779479382653,54.73,75655.4,1.2,-0.00738,1e-05,0.57599]
[1779479387748,54.73,75659.55,1.2,-0.00733,1e-05,0.57225]
[1779479393731,54.73,75657.06,1.2,-0.00736,1e-05,0.57449]
[1779479398766,54.73,75661.4,1.2,-0.00731,1e-05,0.5706]
[1779479402794,54.73,75650.44,1.2,-0.00745,1e-05,0.58048]
[1779479403581,54.73,75650.44,1.2,-0.00745,1e-05,0.58048]
[1779479403804,54.73,75638.13,1.2,-0.00762,1e-05,0.59175]
[1779479405231,54.73,75625.29,1.2,-0.00779,1e-05,0.6037]
[1779479405819,54.73,75621.67,1.2,-0.00784,1e-05,0.6071]
[1779479406824,54.73,75635.49,1.2,-0.00765,1e-05,0.59419]
[1779479407901,54.73,75644.56,1.2,-0.00753,1e-05,0.58584]
[1779479413874,54.73,75650.71,1.2,-0.00745,1e-05,0.58023]
[1779479416901,54.73,75659.09,1.2,-0.00734,1e-05,0.57267]
[1779479417904,54.73,75652.39,1.2,-0.00742,1e-05,0.57871]
[1779479421930,54.73,75663.07,1.2,-0.00728,1e-05,0.5691]
[1779479426964,54.73,75666.31,1.2,-0.00724,1e-05,0.56621]
[1779479431999,54.73,75666.82,1.2,-0.0072,1e-05,0.56308]
[1779479434018,54.73,75673.46,1.2,-0.00712,1e-05,0.55722]
[1779479439053,54.73,75678.6,1.2,-0.00705,1e-05,0.55272]
[1779479444087,54.73,75676.22,1.2,-0.00708,1e-05,0.5548]
[1779479449122,54.73,75678.25,1.2,-0.00705,1e-05,0.55303]
[1779479453152,54.73,75670.44,1.2,-0.00715,1e-05,0.55988]
[1779479455167,54.73,75688.04,1.2,-0.00693,1e-05,0.54454]
[1779479460203,54.73,75693.18,1.2,-0.00687,1e-05,0.54013]
[1779479465239,54.73,75689.96,1.2,-0.00691,1e-05,0.54289]
[1779479466254,54.73,75699.36,1.2,-0.00679,1e-05,0.53486]
[1779479468357,54.73,75723.9,1.2,-0.0065,1e-05,0.51438]
[1779479469384,54.73,75723.9,1.2,-0.0065,1e-05,0.51438]
[1779479469396,54.73,75747.42,1.2,-0.00622,1e-05,0.49538]
[1779479472300,54.73,75731.83,1.2,-0.0064,1e-05,0.50791]
[1779479473937,54.73,75731.83,1.2,-0.0064,1e-05,0.50791]
[1779479474316,54.73,75737.82,1.2,-0.00633,1e-05,0.50306]
[1779479478422,54.73,75752.48,1.2,-0.00617,1e-05,0.49137]
[1779479481370,54.73,75738.95,1.2,-0.00632,1e-05,0.50215]
[1779479486402,54.73,75732.98,1.2,-0.00639,1e-05,0.50697]
[1779479490431,54.73,75725.27,1.2,-0.00648,1e-05,0.51326]
[1779479491440,54.73,75714.52,1.2,-0.00658,1e-05,0.5196]
[1779479496480,54.73,75709.63,1.2,-0.00663,1e-05,0.52366]
[1779479501509,54.73,75707.52,1.2,-0.00666,1e-05,0.52542]
[1779479503525,54.73,75719.0,1.2,-0.00652,1e-05,0.5159]
[1779479504531,54.73,75728.68,1.2,-0.00641,1e-05,0.50798]
[1779479509566,54.73,75725.8,1.2,-0.00644,1e-05,0.51032]
[1779479514602,54.73,75723.05,1.2,-0.00647,1e-05,0.51257]
[1779479519637,54.73,75726.04,1.2,-0.00644,1e-05,0.51013]
[1779479524674,54.73,75730.03,1.2,-0.00639,1e-05,0.50688]
[1779479529708,54.73,75727.35,1.2,-0.00642,1e-05,0.50906]
[1779479533740,54.73,75737.51,1.2,-0.00631,1e-05,0.50084]
[1779479537769,54.73,75749.37,1.2,-0.00617,1e-05,0.49139]
[1779479538866,54.73,75758.22,1.2,-0.00607,1e-05,0.48444]
[1779479541797,54.73,75770.5,1.2,-0.00594,1e-05,0.47493]
[1779479542806,54.73,75778.75,1.2,-0.00585,1e-05,0.46863]
[1779479543812,54.73,75785.35,1.2,-0.00578,1e-05,0.46364]
[1779479548938,54.73,75791.88,1.2,-0.00571,1e-05,0.45875]
[1779479550860,54.73,75801.58,1.2,-0.00561,1e-05,0.45157]
[1779479552877,54.73,75791.51,1.2,-0.00568,1e-05,0.45671]
[1779479556904,54.73,75798.8,1.2,-0.00561,1e-05,0.45132]
[1779479559008,54.73,75791.48,1.2,-0.00568,1e-05,0.45674]
[1779479561942,54.73,75805.38,1.2,-0.00554,1e-05,0.4465]
[1779479566977,54.73,75801.5,1.2,-0.00558,1e-05,0.44934]
[1779479571012,54.73,75794.2,1.2,-0.00565,1e-05,0.45472]
[1779479572015,54.73,75787.1,1.2,-0.00573,1e-05,0.46]
[1779479577049,54.73,75788.39,1.2,-0.00572,1e-05,0.45904]
[1779479582084,54.73,75792.49,1.2,-0.00567,1e-05,0.45598]
[1779479584098,54.73,75785.32,1.2,-0.00575,1e-05,0.46133]
[1779479589132,54.73,75779.19,1.2,-0.00581,1e-05,0.46595]
[1779479592154,54.73,75787.67,1.2,-0.00572,1e-05,0.45957]
[1779479596181,54.73,75777.16,1.2,-0.00584,1e-05,0.46749]
[1779479599291,54.73,75768.7,1.2,-0.00593,1e-05,0.47394]
[1779479603899,54.73,75768.51,1.2,-0.00593,1e-05,0.47408]
[1779479603976,54.73,75788.14,1.2,-0.00572,1e-05,0.45922]
[1779479606166,54.73,75795.4,1.2,-0.00564,1e-05,0.45383]
[1779479606346,54.73,75788.16,1.2,-0.00572,1e-05,0.45921]
[1779479607360,54.73,75781.98,1.2,-0.00578,1e-05,0.46384]
[1779479612975,54.73,75776.55,1.2,-0.00581,1e-05,0.4656]
[1779479613070,54.73,75776.56,1.2,-0.00581,1e-05,0.46559]
[1779479618431,54.73,75783.41,1.2,-0.00574,1e-05,0.46044]
[1779479622459,54.73,75776.44,1.2,-0.00581,1e-05,0.46568]
[1779479627494,54.73,75776.25,1.2,-0.00582,1e-05,0.46583]
[1779479632533,54.73,75777.85,1.2,-0.0058,1e-05,0.46462]
[1779479637572,54.73,75769.68,1.2,-0.00589,1e-05,0.47082]
[1779479642608,54.73,75765.77,1.2,-0.00593,1e-05,0.47381]
[1779479647641,54.73,75763.99,1.2,-0.00595,1e-05,0.47518]
[1779479649680,54.73,75777.38,1.2,-0.0058,1e-05,0.46497]
[1779479653255,54.73,75777.95,1.2,-0.0058,1e-05,0.46454]
[1779479653684,54.73,75777.69,1.2,-0.0058,1e-05,0.46474]
[1779479658721,54.73,75787.11,1.2,-0.0057,1e-05,0.45767]
[1779479663767,54.73,75786.16,1.2,-0.00571,1e-05,0.45838]
[1779479668792,54.73,75787.62,1.2,-0.0057,1e-05,0.45729]
[1779479673827,54.73,75793.62,1.2,-0.0056,1e-05,0.45055]
[1779479678864,54.73,75790.4,1.2,-0.00564,1e-05,0.45292]
[1779479683900,54.73,75788.07,1.2,-0.00566,1e-05,0.45465]
[1779479688936,54.73,75790.97,1.2,-0.00563,1e-05,0.4525]
[1779479693969,54.73,75788.69,1.2,-0.00566,1e-05,0.45419]
[1779479699006,54.73,75790.31,1.2,-0.00564,1e-05,0.45299]
[1779479701036,54.73,75806.75,1.2,-0.00547,1e-05,0.44098]
[1779479706066,54.73,75798.63,1.2,-0.00555,1e-05,0.44688]
[1779479709088,54.73,75818.74,1.2,-0.00535,1e-05,0.43239]
[1779479714123,54.73,75821.52,1.2,-0.00532,1e-05,0.43042]
[1779479719158,54.73,75813.17,1.2,-0.00541,1e-05,0.43636]
[1779479724198,54.73,75814.45,1.2,-0.00539,1e-05,0.43544]
[1779479729228,54.73,75818.33,1.2,-0.00535,1e-05,0.43268]
[1779479734264,54.73,75820.99,1.2,-0.0053,1e-05,0.42858]
[1779479739299,54.73,75830.67,1.2,-0.00521,1e-05,0.42179]
[1779479744332,54.73,75830.14,1.2,-0.00521,1e-05,0.42216]
[1779479749368,54.73,75828.13,1.2,-0.00523,1e-05,0.42356]
[1779479754405,54.73,75831.9,1.2,-0.00519,1e-05,0.42094]
[1779479759442,54.73,75835.06,1.2,-0.00516,1e-05,0.41875]
[1779479764475,54.73,75829.48,1.2,-0.00522,1e-05,0.42262]
[1779479769509,54.73,75839.97,1.2,-0.00512,1e-05,0.41536]
[1779479770443,54.73,75839.97,1.2,-0.00512,1e-05,0.41536]
[1779479770537,54.73,75848.61,1.2,-0.00503,1e-05,0.40947]
[1779479774543,54.73,75855.71,1.2,-0.00497,1e-05,0.40467]
[1779479779579,54.73,75860.58,1.2,-0.00492,1e-05,0.40141]
[1779479784614,54.73,75860.33,1.2,-0.00492,1e-05,0.40158]
[1779479789649,54.73,75859.05,1.2,-0.00494,1e-05,0.40243]
[1779479794685,54.73,75857.9,1.2,-0.00492,1e-05,0.40109]
[1779479799722,54.73,75856.64,1.2,-0.00493,1e-05,0.40193]
[1779479804761,54.73,75852.89,1.2,-0.00497,1e-05,0.40444]
[1779479809794,54.73,75850.3,1.2,-0.00499,1e-05,0.40619]
[1779479814830,54.73,75848.64,1.2,-0.00501,1e-05,0.40731]
[1779479816846,54.73,75835.85,1.2,-0.00513,1e-05,0.41603]
[1779479821888,54.73,75830.69,1.2,-0.00518,1e-05,0.41959]
[1779479826921,54.73,75827.28,1.2,-0.00521,1e-05,0.42196]
[1779479830975,54.73,75812.74,1.2,-0.00536,1e-05,0.4322]
[1779479834978,54.73,75805.83,1.2,-0.00542,1e-05,0.43713]
[1779479840020,54.73,75799.52,1.2,-0.00549,1e-05,0.44168]
[1779479845054,54.73,75790.0,1.2,-0.00559,1e-05,0.44862]
[1779479849082,54.73,75799.71,1.2,-0.00549,1e-05,0.44155]
[1779479854116,54.73,75795.26,1.2,-0.0055,1e-05,0.4425]
[1779479859152,54.73,75794.23,1.2,-0.00552,1e-05,0.44325]
[1779479865199,54.73,75793.59,1.2,-0.00552,1e-05,0.44372]
[1779479867209,54.73,75803.09,1.2,-0.00543,1e-05,0.43685]
[1779479871264,54.73,75795.35,1.2,-0.0055,1e-05,0.44244]
[1779479876271,54.73,75795.55,1.2,-0.0055,1e-05,0.44229]
[1779479879291,54.73,75785.41,1.2,-0.00561,1e-05,0.4497]
[1779479881680,54.73,75784.15,1.2,-0.00562,1e-05,0.45063]
[1779479882312,54.73,75784.15,1.2,-0.00562,1e-05,0.45063]
[1779479887351,54.73,75782.57,1.2,-0.00564,1e-05,0.4518]
[1779479888846,54.73,75786.65,1.2,-0.00559,1e-05,0.44879]
[1779479889362,54.73,75792.39,1.2,-0.00553,1e-05,0.44459]
[1779479894396,54.73,75796.26,1.2,-0.00549,1e-05,0.44178]
[1779479899433,54.73,75791.36,1.2,-0.00555,1e-05,0.44534]
[1779479903723,54.73,75786.87,1.2,-0.00559,1e-05,0.44863]
[1779479903794,54.73,75788.01,1.2,-0.00558,1e-05,0.44779]
[1779479907728,54.73,75787.77,1.2,-0.00558,1e-05,0.44797]
[1779479907738,54.73,75789.08,1.2,-0.00557,1e-05,0.44701]
[1779479913530,54.73,75788.88,1.2,-0.00554,1e-05,0.44487]
[1779479917749,54.73,75788.1,1.2,-0.00555,1e-05,0.44544]
[1779479917823,54.73,75792.0,1.2,-0.00551,1e-05,0.4426]
[1779479920388,54.73,75792.0,1.2,-0.00551,1e-05,0.4426]
[1779479920399,54.73,75791.62,1.2,-0.00551,1e-05,0.44287]
[1779479925613,54.73,75791.24,1.2,-0.00552,1e-05,0.44315]
[1779479929642,54.73,75782.74,1.2,-0.00561,1e-05,0.44937]
[1779479933771,54.73,75776.83,1.2,-0.00567,1e-05,0.45373]
[1779479933773,54.73,75775.77,1.2,-0.00568,1e-05,0.45452]
[1779479939712,54.73,75778.52,1.2,-0.00565,1e-05,0.45248]
[1779479944960,54.73,75777.39,1.2,-0.00566,1e-05,0.45332]
[1779479944993,54.73,75770.5,1.2,-0.00574,1e-05,0.45845]
[1779479947799,54.73,75768.49,1.2,-0.00576,1e-05,0.45996]
[1779479947855,54.73,75764.02,1.2,-0.0058,1e-05,0.46332]
[1779479950902,54.73,75764.13,1.2,-0.0058,1e-05,0.46324]
[1779479951003,54.73,75765.57,1.2,-0.00579,1e-05,0.46215]
[1779479953809,54.73,75769.34,1.2,-0.00575,1e-05,0.45932]
[1779479953910,54.73,75770.96,1.2,-0.00573,1e-05,0.45811]
[1779479959865,54.73,75768.18,1.2,-0.00576,1e-05,0.46019]
[1779479964907,54.73,75756.2,1.2,-0.00589,1e-05,0.46926]
[1779479969949,54.73,75751.58,1.2,-0.00594,1e-05,0.4728]
[1779479971989,54.73,75767.81,1.2,-0.00574,1e-05,0.45813]
[1779479976998,54.73,75764.57,1.2,-0.00577,1e-05,0.46056]
[1779479982073,54.73,75760.45,1.2,-0.00581,1e-05,0.46367]
[1779479988078,54.73,75759.01,1.2,-0.00583,1e-05,0.46476]
[1779479993113,54.73,75762.28,1.2,-0.00579,1e-05,0.46229]
[1779479998149,54.73,75774.06,1.2,-0.00567,1e-05,0.45347]
[1779480002238,54.73,75803.41,1.2,-0.00537,1e-05,0.43213]
[1779480005244,54.73,75780.89,1.2,-0.0056,1e-05,0.44843]
[1779480007244,54.73,75763.08,1.2,-0.00579,1e-05,0.46168]
[1779480012340,54.73,75768.62,1.2,-0.00573,1e-05,0.45753]
[1779480017318,54.73,75785.65,1.2,-0.00555,1e-05,0.44494]
[1779480018324,54.73,75804.25,1.2,-0.00536,1e-05,0.43154]
[1779480023359,54.73,75805.4,1.2,-0.00535,1e-05,0.43072]
[1779480026381,54.73,75786.19,1.2,-0.00554,1e-05,0.44455]
[1779480031417,54.73,75773.19,1.2,-0.00565,1e-05,0.4518]
[1779480036453,54.73,75783.56,1.2,-0.00554,1e-05,0.44418]
[1779480040977,54.73,75782.96,1.2,-0.00555,1e-05,0.44462]
[1779480041487,54.73,75782.84,1.2,-0.00555,1e-05,0.44471]
[1779480046522,54.73,75780.01,1.2,-0.00558,1e-05,0.44678]
[1779480051557,54.73,75781.22,1.2,-0.00557,1e-05,0.44589]
[1779480056592,54.73,75781.12,1.2,-0.00557,1e-05,0.44596]
[1779480061632,54.73,75780.58,1.2,-0.00557,1e-05,0.44636]
[1779480062730,54.73,75788.08,1.2,-0.0055,1e-05,0.44089]
[1779480064703,54.73,75799.16,1.2,-0.00538,1e-05,0.43292]
[1779480069739,54.73,75803.1,1.2,-0.00534,1e-05,0.43012]
[1779480074774,54.73,75802.5,1.2,-0.00535,1e-05,0.43055]
[1779480078803,54.73,75812.43,1.2,-0.00525,1e-05,0.42354]
[1779480083837,54.73,75813.45,1.2,-0.00524,1e-05,0.42283]
[1779480084843,54.73,75830.68,1.2,-0.00507,1e-05,0.41092]
[1779480086076,54.73,75830.68,1.2,-0.00507,1e-05,0.41092]
[1779480086125,54.73,75836.04,1.2,-0.00502,1e-05,0.40727]
[1779480091894,54.73,75846.56,1.2,-0.0049,1e-05,0.39808]
[1779480096929,54.73,75858.9,1.2,-0.00479,1e-05,0.38995]
[1779480101963,54.73,75869.21,1.2,-0.00469,1e-05,0.38327]
[1779480106998,54.73,75876.63,1.2,-0.00463,1e-05,0.37852]
[1779480112033,54.73,75873.01,1.2,-0.00466,1e-05,0.38083]
[1779480117068,54.73,75885.57,1.2,-0.00455,1e-05,0.37286]
[1779480122105,54.73,75881.32,1.2,-0.00459,1e-05,0.37554]
[1779480127139,54.73,75883.2,1.2,-0.00457,1e-05,0.37435]
[1779480132177,54.73,75873.89,1.2,-0.00465,1e-05,0.38026]
[1779480137214,54.73,75865.64,1.2,-0.00473,1e-05,0.38557]
[1779480142249,54.73,75856.48,1.2,-0.00481,1e-05,0.39153]
[1779480147288,54.73,75857.57,1.2,-0.0048,1e-05,0.39082]
[1779480152321,54.73,75856.4,1.2,-0.00478,1e-05,0.3895]
[1779480157365,54.73,75852.25,1.2,-0.00482,1e-05,0.39222]
[1779480158446,54.73,75852.25,1.2,-0.00482,1e-05,0.39222]
[1779480158476,54.73,75855.21,1.2,-0.0048,1e-05,0.39028]
[1779480162217,54.73,75855.15,1.2,-0.0048,1e-05,0.39032]
[1779480162401,54.73,75855.45,1.2,-0.00479,1e-05,0.39012]
[1779480167305,54.73,75861.72,1.2,-0.00474,1e-05,0.38604]
[1779480167435,54.73,75861.64,1.2,-0.00474,1e-05,0.38609]
[1779480170233,54.73,75861.44,1.2,-0.00474,1e-05,0.38622]
[1779480170482,54.73,75862.04,1.2,-0.00473,1e-05,0.38584]
[1779480175494,54.73,75862.82,1.2,-0.00473,1e-05,0.38533]
[1779480180530,54.73,75860.51,1.2,-0.00475,1e-05,0.38683]
[1779480185564,54.73,75860.76,1.2,-0.00474,1e-05,0.38667]
[1779480188629,54.73,75856.41,1.2,-0.00478,1e-05,0.3895]
[1779480188729,54.73,75856.04,1.2,-0.00479,1e-05,0.38974]
[1779480194626,54.73,75856.31,1.2,-0.00479,1e-05,0.38956]
[1779480199662,54.73,75856.39,1.2,-0.00478,1e-05,0.38951]
[1779480203729,54.73,75835.8,1.2,-0.00497,1e-05,0.40316]
[1779480209734,54.73,75839.71,1.2,-0.00494,1e-05,0.40053]
[1779480214769,54.73,75842.04,1.2,-0.00489,1e-05,0.39686]
[1779480219802,54.73,75838.21,1.2,-0.00493,1e-05,0.39941]
[1779480223831,54.73,75831.32,1.2,-0.00499,1e-05,0.40403]
[1779480228866,54.73,75832.76,1.2,-0.00498,1e-05,0.40306]
[1779480230341,54.73,75832.76,1.2,-0.00498,1e-05,0.40306]
[1779480230443,54.73,75838.1,1.2,-0.00493,1e-05,0.39949]
[1779480235915,54.73,75853.73,1.2,-0.00478,1e-05,0.38917]
[1779480240952,54.73,75843.54,1.2,-0.00488,1e-05,0.39587]
[1779480245987,54.73,75852.52,1.2,-0.00479,1e-05,0.38996]
[1779480249723,54.73,75849.94,1.2,-0.00482,1e-05,0.39165]
[1779480249824,54.73,75841.11,1.2,-0.0049,1e-05,0.39748]
[1779480250374,54.73,75841.11,1.2,-0.0049,1e-05,0.39748]
[1779480250403,54.73,75835.82,1.2,-0.00495,1e-05,0.40101]
[1779480256068,54.73,75832.94,1.2,-0.00498,1e-05,0.40294]
[1779480261098,54.73,75821.47,1.2,-0.00508,1e-05,0.41072]
[1779480266133,54.73,75802.23,1.2,-0.00527,1e-05,0.42406]
[1779480268404,54.73,75797.14,1.2,-0.00532,1e-05,0.42765]
[1779480268505,54.73,75799.37,1.2,-0.0053,1e-05,0.42607]
[1779480272175,54.73,75806.29,1.2,-0.0052,1e-05,0.41901]
[1779480277211,54.73,75799.13,1.2,-0.00528,1e-05,0.42402]
[1779480282245,54.73,75792.37,1.2,-0.00534,1e-05,0.42879]
[1779480284300,54.73,75807.58,1.2,-0.00519,1e-05,0.41811]
[1779480289296,54.73,75814.67,1.2,-0.00512,1e-05,0.41321]
[1779480294371,54.73,75811.83,1.2,-0.00515,1e-05,0.41517]
[1779480300373,54.73,75811.13,1.2,-0.00516,1e-05,0.41565]
[1779480304446,54.73,75818.69,1.2,-0.00508,1e-05,0.41046]
[1779480310450,54.73,75828.75,1.2,-0.00499,1e-05,0.40363]
[1779480315488,54.73,75829.59,1.2,-0.00498,1e-05,0.40306]
[1779480318483,54.73,75829.41,1.2,-0.00498,1e-05,0.40318]
[1779480318509,54.73,75829.29,1.2,-0.00498,1e-05,0.40326]
[1779480323545,54.73,75820.19,1.2,-0.00507,1e-05,0.40943]
[1779480328580,54.73,75833.81,1.2,-0.00494,1e-05,0.40023]
[1779480333615,54.73,75832.42,1.2,-0.00493,1e-05,0.39903]
[1779480338651,54.73,75833.64,1.2,-0.00492,1e-05,0.39822]
[1779480343686,54.73,75842.21,1.2,-0.00484,1e-05,0.39254]
[1779480348721,54.73,75842.3,1.2,-0.00484,1e-05,0.39248]
[1779480353757,54.73,75841.37,1.2,-0.00485,1e-05,0.39309]
[1779480358795,54.73,75841.0,1.2,-0.00485,1e-05,0.39333]
[1779480363830,54.73,75833.99,1.2,-0.00491,1e-05,0.39798]
[1779480368866,54.73,75836.49,1.2,-0.00489,1e-05,0.39632]
[1779480373902,54.73,75840.45,1.2,-0.00485,1e-05,0.3937]
[1779480378934,54.73,75839.48,1.2,-0.00486,1e-05,0.39434]
[1779480380948,54.73,75860.61,1.2,-0.00467,1e-05,0.38058]
[1779480385984,54.73,75853.97,1.2,-0.00473,1e-05,0.38486]
[1779480389005,54.73,75873.32,1.2,-0.00456,1e-05,0.3725]
[1779480394041,54.73,75873.56,1.2,-0.00453,1e-05,0.37033]
[1779480399076,54.73,75875.87,1.2,-0.00451,1e-05,0.36889]
[1779480404112,54.73,75877.72,1.2,-0.0045,1e-05,0.36773]
[1779480409157,54.73,75890.11,1.2,-0.00439,1e-05,0.36008]
[1779480414194,54.73,75882.57,1.2,-0.00446,1e-05,0.36472]
[1779480419228,54.73,75883.0,1.2,-0.00445,1e-05,0.36445]
[1779480424263,54.73,75895.52,1.2,-0.00435,1e-05,0.35678]
[1779480429299,54.73,75896.03,1.2,-0.00434,1e-05,0.35647]
[1779480434334,54.73,75896.72,1.2,-0.00434,1e-05,0.35606]
[1779480439372,54.73,75905.87,1.2,-0.00426,1e-05,0.35055]
[1779480444407,54.73,75909.58,1.2,-0.00423,1e-05,0.34833]
[1779480449442,54.73,75911.28,1.2,-0.00422,1e-05,0.34732]
[1779480454477,54.73,75916.27,1.2,-0.00415,1e-05,0.34247]
[1779480459513,54.73,75918.73,1.2,-0.00414,1e-05,0.34103]
[1779480464548,54.73,75912.6,1.2,-0.00418,1e-05,0.34463]
[1779480469581,54.73,75909.62,1.2,-0.00421,1e-05,0.34639]
[1779480474616,54.73,75919.72,1.2,-0.00413,1e-05,0.34045]
[1779480479674,54.73,75922.16,1.2,-0.00411,1e-05,0.33903]
[1779480484693,54.73,75914.29,1.2,-0.00417,1e-05,0.34363]
[1779480489733,54.73,75920.58,1.2,-0.00412,1e-05,0.33995]
[1779480494767,54.73,75917.8,1.2,-0.00414,1e-05,0.34157]
[1779480499802,54.73,75904.21,1.2,-0.00425,1e-05,0.34961]
[1779480504840,54.73,75891.02,1.2,-0.00436,1e-05,0.35756]
[1779480509871,54.73,75890.8,1.2,-0.00436,1e-05,0.35769]
[1779480514910,54.73,75888.89,1.2,-0.00436,1e-05,0.35689]
[1779480519946,54.73,75889.1,1.2,-0.00435,1e-05,0.35676]
[1779480524982,54.73,75890.2,1.2,-0.00435,1e-05,0.35609]
[1779480530017,54.73,75889.11,1.2,-0.00435,1e-05,0.35675]
[1779480535053,54.73,75886.37,1.2,-0.00438,1e-05,0.35842]
[1779480540094,54.73,75886.24,1.2,-0.00438,1e-05,0.3585]
[1779480545128,54.73,75885.58,1.2,-0.00438,1e-05,0.35891]
[1779480550159,54.73,75884.68,1.2,-0.00439,1e-05,0.35946]
[1779480555193,54.73,75884.56,1.2,-0.00439,1e-05,0.35953]
[1779480561237,54.73,75884.02,1.2,-0.0044,1e-05,0.35986]
[1779480566290,54.73,75887.97,1.2,-0.00436,1e-05,0.35745]
[1779480571306,54.73,75890.8,1.2,-0.00432,1e-05,0.35377]
[1779480576366,54.73,75918.98,1.2,-0.00409,1e-05,0.3371]
[1779480581375,54.73,75923.15,1.2,-0.00406,1e-05,0.33469]
[1779480586437,54.73,75921.87,1.2,-0.00407,1e-05,0.33543]
[1779480591446,54.73,75922.23,1.2,-0.00406,1e-05,0.33522]
[1779480596507,54.73,75923.3,1.2,-0.00405,1e-05,0.33461]
[1779480601515,54.73,75928.14,1.2,-0.00402,1e-05,0.33183]
[1779480606578,54.73,75945.46,1.2,-0.00388,1e-05,0.32206]
[1779480611589,54.73,75942.7,1.2,-0.0039,1e-05,0.3236]
[1779480616657,54.73,75938.23,1.2,-0.00394,1e-05,0.32611]
[1779480621665,54.73,75928.0,1.2,-0.00402,1e-05,0.33191]
[1779480626724,54.73,75928.23,1.2,-0.00402,1e-05,0.33178]
[1779480631742,54.73,75927.04,1.2,-0.004,1e-05,0.3306]
[1779480636794,54.73,75925.23,1.2,-0.00402,1e-05,0.33163]
[1779480641813,54.73,75927.76,1.2,-0.004,1e-05,0.33019]
[1779480646864,54.73,75928.6,1.2,-0.00399,1e-05,0.32971]
[1779480651885,54.73,75932.76,1.2,-0.00396,1e-05,0.32735]
[1779480656934,54.73,75932.75,1.2,-0.00396,1e-05,0.32736]
[1779480661953,54.73,75930.39,1.2,-0.00398,1e-05,0.32869]
[1779480667004,54.73,75920.69,1.2,-0.00405,1e-05,0.33423]
[1779480672027,54.73,75924.69,1.2,-0.00402,1e-05,0.33194]
[1779480677076,54.73,75926.26,1.2,-0.00401,1e-05,0.33104]
[1779480682097,54.73,75926.25,1.2,-0.00401,1e-05,0.33105]
[1779480687146,54.73,75925.66,1.2,-0.00401,1e-05,0.33138]
[1779480692168,54.73,75910.39,1.2,-0.00411,1e-05,0.33831]
[1779480697217,54.73,75908.87,1.2,-0.00412,1e-05,0.33919]
[1779480702238,54.73,75908.18,1.2,-0.00413,1e-05,0.3396]
[1779480707291,54.73,75907.23,1.2,-0.00414,1e-05,0.34015]
[1779480712313,54.73,75906.95,1.2,-0.00414,1e-05,0.34032]
[1779480717360,54.73,75905.23,1.2,-0.00415,1e-05,0.34132]
[1779480727430,54.73,75900.62,1.2,-0.00419,1e-05,0.34403]
[1779480732454,54.73,75908.94,1.2,-0.00412,1e-05,0.33915]
[1779480735475,54.73,75888.64,1.2,-0.00429,1e-05,0.35117]
[1779480740509,54.73,75889.63,1.2,-0.00428,1e-05,0.35057]
[1779480745546,54.73,75890.18,1.2,-0.00428,1e-05,0.35025]
[1779480750583,54.73,75888.34,1.2,-0.00429,1e-05,0.35135]
[1779480755615,54.73,75885.94,1.2,-0.00429,1e-05,0.35084]
[1779480760652,54.73,75872.98,1.2,-0.0044,1e-05,0.3587]
[1779480765686,54.73,75862.37,1.2,-0.00449,1e-05,0.36525]
[1779480770722,54.73,75861.67,1.2,-0.00449,1e-05,0.36569]
[1779480775759,54.73,75861.11,1.2,-0.0045,1e-05,0.36603]
[1779480780795,54.73,75860.32,1.2,-0.0045,1e-05,0.36653]
[1779480785831,54.73,75865.63,1.2,-0.00446,1e-05,0.36323]
[1779480787881,54.73,75882.47,1.2,-0.00432,1e-05,0.35293]
[1779480793886,54.73,75885.81,1.2,-0.00429,1e-05,0.35092]
[1779480798922,54.73,75885.75,1.2,-0.00429,1e-05,0.35096]
[1779480803865,54.73,75885.86,1.2,-0.00429,1e-05,0.35089]
[1779480803956,54.73,75885.36,1.2,-0.00429,1e-05,0.35119]
[1779480808994,54.73,75886.5,1.2,-0.00428,1e-05,0.35051]
[1779480812018,54.73,75892.25,1.2,-0.00421,1e-05,0.34514]
[1779480813005,54.73,75892.25,1.2,-0.00421,1e-05,0.34514]
[1779480813106,54.73,75894.92,1.2,-0.00419,1e-05,0.34356]
[1779480819063,54.73,75895.65,1.2,-0.00418,1e-05,0.34313]
[1779480821023,54.73,75895.84,1.2,-0.00418,1e-05,0.34302]
[1779480821124,54.73,75897.9,1.2,-0.00417,1e-05,0.3418]
[1779480827029,54.73,75896.19,1.2,-0.00418,1e-05,0.34281]
[1779480827131,54.73,75893.71,1.2,-0.0042,1e-05,0.34427]
[1779480832155,54.73,75894.85,1.2,-0.00419,1e-05,0.3436]
[1779480837189,54.73,75895.37,1.2,-0.00419,1e-05,0.34329]
[1779480842225,54.73,75896.21,1.2,-0.00418,1e-05,0.3428]
[1779480847260,54.73,75896.06,1.2,-0.00418,1e-05,0.34289]
[1779480852295,54.73,75892.14,1.2,-0.00421,1e-05,0.3452]
[1779480857331,54.73,75893.02,1.2,-0.00421,1e-05,0.34468]
[1779480862366,54.73,75892.91,1.2,-0.00421,1e-05,0.34475]
[1779480867399,54.73,75884.66,1.2,-0.00427,1e-05,0.34966]
[1779480872435,54.73,75884.76,1.2,-0.00425,1e-05,0.34766]
[1779480877469,54.73,75876.27,1.2,-0.00432,1e-05,0.35276]
[1779480882504,54.73,75873.45,1.2,-0.00434,1e-05,0.35447]
[1779480884518,54.73,75855.74,1.2,-0.0045,1e-05,0.36535]
[1779480889554,54.73,75854.06,1.2,-0.00451,1e-05,0.3664]
[1779480894589,54.73,75852.64,1.2,-0.00452,1e-05,0.36729]
[1779480898627,54.73,75856.43,1.2,-0.00449,1e-05,0.36492]
[1779480898656,54.73,75854.26,1.2,-0.00451,1e-05,0.36628]
[1779480904658,54.73,75847.03,1.2,-0.00457,1e-05,0.37081]
[1779480909694,54.73,75848.74,1.2,-0.00456,1e-05,0.36974]
[1779480911194,54.73,75848.74,1.2,-0.00456,1e-05,0.36974]
[1779480911295,54.73,75855.17,1.2,-0.0045,1e-05,0.36571]
[1779480916742,54.73,75859.68,1.2,-0.00446,1e-05,0.36291]
[1779480921780,54.73,75853.33,1.2,-0.00452,1e-05,0.36686]
[1779480927832,54.73,75846.39,1.2,-0.00458,1e-05,0.37122]
[1779480929847,54.73,75860.27,1.2,-0.00446,1e-05,0.36254]
[1779480929948,54.73,75859.52,1.2,-0.00446,1e-05,0.36301]
[1779480931230,54.73,75859.52,1.2,-0.00446,1e-05,0.36301]
[1779480931331,54.73,75860.32,1.2,-0.00443,1e-05,0.36051]
[1779480936886,54.73,75858.22,1.2,-0.00445,1e-05,0.36181]
[1779480941921,54.73,75857.24,1.2,-0.00446,1e-05,0.36241]
[1779480946956,54.73,75871.94,1.2,-0.00433,1e-05,0.35341]
[1779480951995,54.73,75871.21,1.2,-0.00434,1e-05,0.35386]
[1779480957027,54.73,75875.35,1.2,-0.00431,1e-05,0.35135]
[1779480962071,54.73,75875.94,1.2,-0.0043,1e-05,0.351]
[1779480967101,54.73,75885.03,1.2,-0.00423,1e-05,0.34556]
[1779480969192,54.73,75901.19,1.2,-0.00409,1e-05,0.33607]
[1779480978179,54.73,75900.55,1.2,-0.0041,1e-05,0.33645]
[1779480983214,54.73,75900.02,1.2,-0.0041,1e-05,0.33675]
[1779480988248,54.73,75894.56,1.2,-0.00415,1e-05,0.33994]
[1779480993283,54.73,75893.52,1.2,-0.00413,1e-05,0.33864]
[1779480998318,54.73,75893.87,1.2,-0.00413,1e-05,0.33843]
[1779481003354,54.73,75893.93,1.2,-0.00413,1e-05,0.3384]
[1779481008389,54.73,75893.33,1.2,-0.00414,1e-05,0.33875]
[1779481013423,54.73,75903.29,1.2,-0.00406,1e-05,0.33297]
[1779481018458,54.73,75907.0,1.2,-0.00403,1e-05,0.33084]
[1779481023494,54.73,75903.33,1.2,-0.00406,1e-05,0.33295]
[1779481028531,54.73,75894.34,1.2,-0.00413,1e-05,0.33816]
[1779481033566,54.73,75885.33,1.2,-0.0042,1e-05,0.34345]
[1779481038605,54.73,75889.41,1.2,-0.00417,1e-05,0.34105]
[1779481043637,54.73,75888.36,1.2,-0.00418,1e-05,0.34166]
[1779481048672,54.73,75885.49,1.2,-0.0042,1e-05,0.34336]
[1779481053706,54.73,75885.47,1.2,-0.00418,1e-05,0.34144]
[1779481058743,54.73,75893.93,1.2,-0.00411,1e-05,0.33649]
[1779481063785,54.73,75901.61,1.2,-0.00405,1e-05,0.33205]
[1779481068821,54.73,75908.1,1.2,-0.004,1e-05,0.32834]
[1779481073856,54.73,75907.47,1.2,-0.004,1e-05,0.3287]
[1779481078890,54.73,75904.6,1.2,-0.00402,1e-05,0.33034]
[1779481083925,54.73,75904.7,1.2,-0.00402,1e-05,0.33028]
[1779481088962,54.73,75904.76,1.2,-0.00402,1e-05,0.33025]
[1779481093996,54.73,75904.73,1.2,-0.00402,1e-05,0.33026]
[1779481099036,54.73,75903.23,1.2,-0.00403,1e-05,0.33112]
[1779481104070,54.73,75903.11,1.2,-0.00403,1e-05,0.33119]
[1779481109105,54.73,75910.27,1.2,-0.00398,1e-05,0.32711]
[1779481114181,54.73,75910.6,1.2,-0.00395,1e-05,0.32506]
[1779481119199,54.73,75902.97,1.2,-0.00401,1e-05,0.3294]
[1779481123228,54.73,75886.18,1.2,-0.00415,1e-05,0.33911]
[1779481128264,54.73,75875.78,1.2,-0.00423,1e-05,0.34525]
[1779481133298,54.73,75876.87,1.2,-0.00422,1e-05,0.3446]
[1779481138332,54.73,75872.18,1.2,-0.00426,1e-05,0.34739]
[1779481143366,54.73,75873.56,1.2,-0.00425,1e-05,0.34657]
[1779481148403,54.73,75871.78,1.2,-0.00426,1e-05,0.34763]
[1779481150462,54.73,75855.45,1.2,-0.0044,1e-05,0.35752]
[1779481156458,54.73,75850.06,1.2,-0.00445,1e-05,0.36084]
[1779481160532,54.73,75833.6,1.2,-0.00459,1e-05,0.37113]
[1779481166529,54.73,75839.16,1.2,-0.00454,1e-05,0.36763]
[1779481171564,54.73,75849.8,1.2,-0.00443,1e-05,0.359]
[1779481176602,54.73,75852.93,1.2,-0.0044,1e-05,0.35708]
[1779481181638,54.73,75856.42,1.2,-0.00437,1e-05,0.35494]
[1779481186676,54.73,75862.84,1.2,-0.00432,1e-05,0.35105]
[1779481191714,54.73,75861.96,1.2,-0.00432,1e-05,0.35158]
[1779481194492,54.73,75860.06,1.2,-0.00434,1e-05,0.35273]
[1779481194731,54.73,75860.25,1.2,-0.00434,1e-05,0.35261]
[1779481195736,54.73,75860.25,1.2,-0.00434,1e-05,0.35261]
[1779481195764,54.73,75859.89,1.2,-0.00434,1e-05,0.35283]
[1779481200815,54.73,75865.0,1.2,-0.0043,1e-05,0.34975]
[1779481206816,54.73,75861.46,1.2,-0.00433,1e-05,0.35188]
[1779481211851,54.73,75859.95,1.2,-0.00434,1e-05,0.3528]
[1779481216889,54.73,75861.67,1.2,-0.00433,1e-05,0.35175]
[1779481221921,54.73,75860.95,1.2,-0.00433,1e-05,0.35219]
[1779481226957,54.73,75861.89,1.2,-0.00432,1e-05,0.35162]
[1779481231992,54.73,75859.58,1.2,-0.00432,1e-05,0.35105]
[1779481237045,54.73,75847.92,1.2,-0.00442,1e-05,0.35815]
[1779481242080,54.73,75842.06,1.2,-0.00447,1e-05,0.36177]
[1779481247118,54.73,75821.47,1.2,-0.00465,1e-05,0.37473]
[1779481252154,54.73,75824.73,1.2,-0.00462,1e-05,0.37265]
[1779481257188,54.73,75826.07,1.2,-0.00461,1e-05,0.3718]
[1779481262226,54.73,75819.06,1.2,-0.00467,1e-05,0.37628]
[1779481267261,54.73,75817.67,1.2,-0.00468,1e-05,0.37717]
[1779481272296,54.73,75816.42,1.2,-0.00469,1e-05,0.37797]
[1779481280357,54.73,75822.12,1.2,-0.00464,1e-05,0.37432]
[1779481284383,54.73,75837.42,1.2,-0.00451,1e-05,0.36466]
[1779481289415,54.73,75850.44,1.2,-0.0044,1e-05,0.35661]
[1779481291467,54.73,75857.59,1.2,-0.00431,1e-05,0.35028]
[1779481297471,54.73,75861.68,1.2,-0.00428,1e-05,0.34782]
[1779481302514,54.73,75868.09,1.2,-0.00423,1e-05,0.34399]
[1779481307550,54.73,75879.55,1.2,-0.00413,1e-05,0.33724]
[1779481312585,54.73,75892.87,1.2,-0.00403,1e-05,0.32954]
[1779481317621,54.73,75887.77,1.2,-0.00407,1e-05,0.33247]
[1779481320641,54.73,75872.63,1.2,-0.00419,1e-05,0.34131]
[1779481325677,54.73,75882.3,1.2,-0.00411,1e-05,0.33564]
[1779481330711,54.73,75884.01,1.2,-0.0041,1e-05,0.33465]
[1779481335746,54.73,75883.7,1.2,-0.0041,1e-05,0.33483]
[1779481340781,54.73,75882.96,1.2,-0.0041,1e-05,0.33526]
[1779481345817,54.73,75881.56,1.2,-0.00412,1e-05,0.33607]
[1779481350852,54.73,75880.07,1.2,-0.00413,1e-05,0.33694]
[1779481355886,54.73,75872.15,1.2,-0.00417,1e-05,0.33966]
[1779481358907,54.73,75850.25,1.2,-0.00435,1e-05,0.35275]
[1779481363700,54.73,75841.11,1.2,-0.00443,1e-05,0.35834]
[1779481364010,54.73,75841.11,1.2,-0.00443,1e-05,0.35834]
[1779481369985,54.73,75840.05,1.2,-0.00444,1e-05,0.35899]
[1779481375022,54.73,75844.1,1.2,-0.0044,1e-05,0.3565]
[1779481380057,54.73,75854.49,1.2,-0.00431,1e-05,0.35018]
[1779481385093,54.73,75852.96,1.2,-0.00433,1e-05,0.35111]
[1779481390129,54.73,75853.3,1.2,-0.00432,1e-05,0.3509]
[1779481395163,54.73,75853.86,1.2,-0.00432,1e-05,0.35056]
[1779481400198,54.73,75855.56,1.2,-0.00431,1e-05,0.34954]
[1779481405233,54.73,75854.33,1.2,-0.00432,1e-05,0.35028]
[1779481410271,54.73,75862.93,1.2,-0.00424,1e-05,0.34512]
[1779481412315,54.73,75877.86,1.2,-0.0041,1e-05,0.33441]
[1779481418326,54.73,75878.67,1.2,-0.00409,1e-05,0.33394]
[1779481423360,54.73,75869.66,1.2,-0.00417,1e-05,0.3392]
[1779481429401,54.73,75869.21,1.2,-0.00417,1e-05,0.33946]
[1779481434440,54.73,75877.52,1.2,-0.0041,1e-05,0.3346]
[1779481438469,54.73,75851.43,1.2,-0.00432,1e-05,0.35006]
[1779481443503,54.73,75845.72,1.2,-0.00436,1e-05,0.35352]
[1779481448545,54.73,75842.93,1.2,-0.00439,1e-05,0.35522]
[1779481453581,54.73,75847.85,1.2,-0.00435,1e-05,0.35223]
[1779481458616,54.73,75847.67,1.2,-0.00435,1e-05,0.35233]
[1779481463651,54.73,75847.84,1.2,-0.00435,1e-05,0.35223]
[1779481468688,54.73,75857.0,1.2,-0.00427,1e-05,0.34671]
[1779481473725,54.73,75848.14,1.2,-0.00432,1e-05,0.35007]
[1779481478759,54.73,75854.68,1.2,-0.00427,1e-05,0.34614]
[1779481483792,54.73,75853.73,1.2,-0.00427,1e-05,0.34671]
[1779481488833,54.73,75857.09,1.2,-0.00425,1e-05,0.3447]
[1779481493869,54.73,75854.2,1.2,-0.00427,1e-05,0.34643]
[1779481498904,54.73,75866.4,1.2,-0.00417,1e-05,0.33918]
[1779481503940,54.73,75862.93,1.2,-0.0042,1e-05,0.34123]
[1779481504947,54.73,75843.33,1.2,-0.00436,1e-05,0.35299]
[1779481509983,54.73,75831.63,1.2,-0.00446,1e-05,0.36017]
[1779481515020,54.73,75835.6,1.2,-0.00443,1e-05,0.35772]
[1779481520052,54.73,75835.38,1.2,-0.00443,1e-05,0.35786]
[1779481525086,54.73,75835.39,1.2,-0.00443,1e-05,0.35785]
[1779481530123,54.73,75835.21,1.2,-0.00443,1e-05,0.35796]
[1779481536165,54.73,75836.18,1.2,-0.0044,1e-05,0.35536]
[1779481541200,54.73,75840.09,1.2,-0.00436,1e-05,0.35297]
[1779481546235,54.73,75853.7,1.2,-0.00425,1e-05,0.34477]
[1779481551270,54.73,75865.34,1.2,-0.00415,1e-05,0.33788]
[1779481556306,54.73,75866.9,1.2,-0.00414,1e-05,0.33697]
[1779481561341,54.73,75863.37,1.2,-0.00417,1e-05,0.33904]
[1779481566375,54.73,75862.77,1.2,-0.00418,1e-05,0.33939]
[1779481571411,54.73,75860.03,1.2,-0.0042,1e-05,0.34101]
[1779481576447,54.73,75863.95,1.2,-0.00417,1e-05,0.3387]
[1779481581483,54.73,75866.97,1.2,-0.00414,1e-05,0.33692]
[1779481586517,54.73,75864.44,1.2,-0.00416,1e-05,0.33841]
[1779481592559,54.73,75860.73,1.2,-0.00417,1e-05,0.33866]
[1779481597594,54.73,75861.2,1.2,-0.00417,1e-05,0.33838]
[1779481602630,54.73,75859.87,1.2,-0.00418,1e-05,0.33916]
[1779481607668,54.73,75869.15,1.2,-0.0041,1e-05,0.33374]
[1779481610688,54.73,75886.3,1.2,-0.00397,1e-05,0.32391]
[1779481615723,54.73,75877.1,1.2,-0.00404,1e-05,0.32915]
[1779481620760,54.73,75877.72,1.2,-0.00403,1e-05,0.32879]
[1779481625793,54.73,75870.19,1.2,-0.00409,1e-05,0.33313]
[1779481630828,54.73,75883.95,1.2,-0.00398,1e-05,0.32524]
[1779481639892,54.73,75884.94,1.2,-0.00398,1e-05,0.32468]
[1779481644927,54.73,75877.51,1.2,-0.00403,1e-05,0.32891]
[1779481649962,54.73,75879.76,1.2,-0.00402,1e-05,0.32762]
[1779481654996,54.73,75880.64,1.2,-0.00399,1e-05,0.32524]
[1779481660032,54.73,75880.78,1.2,-0.00399,1e-05,0.32516]
[1779481666074,54.73,75881.38,1.2,-0.00398,1e-05,0.32482]
[1779481671109,54.73,75881.94,1.2,-0.00398,1e-05,0.3245]
[1779481676144,54.73,75880.78,1.2,-0.00399,1e-05,0.32516]
[1779481681178,54.73,75881.43,1.2,-0.00398,1e-05,0.32479]
[1779481686213,54.73,75876.99,1.2,-0.00402,1e-05,0.32732]
[1779481691248,54.73,75874.61,1.2,-0.00403,1e-05,0.32868]
[1779481696283,54.73,75876.32,1.2,-0.00402,1e-05,0.32771]
[1779481702327,54.73,75873.56,1.2,-0.00404,1e-05,0.32929]
[1779481709374,54.73,75873.96,1.2,-0.00404,1e-05,0.32906]
[1779481714462,54.73,75871.47,1.2,-0.00404,1e-05,0.32859]
[1779481720452,54.73,75871.15,1.2,-0.00404,1e-05,0.32878]
[1779481725487,54.73,75871.55,1.2,-0.00404,1e-05,0.32855]
[1779481730523,54.73,75884.58,1.2,-0.00393,1e-05,0.32115]
[1779481733605,54.73,75892.62,1.2,-0.00387,1e-05,0.31665]
[1779481733645,54.73,75889.66,1.2,-0.00389,1e-05,0.3183]
[1779481736686,54.73,75889.28,1.2,-0.0039,1e-05,0.31851]
[1779481736710,54.73,75887.34,1.2,-0.00391,1e-05,0.3196]
[1779481742605,54.73,75891.0,1.2,-0.00388,1e-05,0.31755]
[1779481749654,54.73,75893.62,1.2,-0.00386,1e-05,0.31609]
[1779481750714,54.73,75893.62,1.2,-0.00386,1e-05,0.31609]
[1779481750755,54.73,75893.37,1.2,-0.00387,1e-05,0.31623]
[1779481756719,54.73,75893.17,1.2,-0.00387,1e-05,0.31634]
[1779481756733,54.73,75892.88,1.2,-0.00387,1e-05,0.31651]
[1779481761739,54.73,75897.49,1.2,-0.00384,1e-05,0.31395]
[1779481766773,54.73,75906.02,1.2,-0.00377,1e-05,0.30928]
[1779481771811,54.73,75906.59,1.2,-0.00375,1e-05,0.30716]
[1779481774254,54.73,75907.07,1.2,-0.00374,1e-05,0.3069]
[1779481774356,54.73,75909.46,1.2,-0.00372,1e-05,0.30561]
[1779481779866,54.73,75911.57,1.2,-0.00371,1e-05,0.30448]
[1779481784964,54.73,75910.28,1.2,-0.00372,1e-05,0.30517]
[1779481787922,54.73,75902.73,1.2,-0.00377,1e-05,0.30926]
[1779481792958,54.73,75902.12,1.2,-0.00378,1e-05,0.30959]
[1779481797993,54.73,75899.8,1.2,-0.0038,1e-05,0.31086]
[1779481801031,54.73,75892.65,1.2,-0.00385,1e-05,0.31479]
[1779481803036,54.73,75877.86,1.2,-0.00396,1e-05,0.32307]
[1779481808074,54.73,75878.05,1.2,-0.00396,1e-05,0.32296]
[1779481813108,54.73,75877.25,1.2,-0.00397,1e-05,0.32341]
[1779481818143,54.73,75875.59,1.2,-0.00398,1e-05,0.32436]
[1779481822840,54.73,75875.8,1.2,-0.00398,1e-05,0.32424]
[1779481823179,54.73,75876.36,1.2,-0.00398,1e-05,0.32392]
[1779481828214,54.73,75875.73,1.2,-0.00398,1e-05,0.32428]
[1779481833255,54.73,75874.8,1.2,-0.00397,1e-05,0.32293]
[1779481838290,54.73,75876.79,1.2,-0.00395,1e-05,0.3218]
[1779481843324,54.73,75873.54,1.2,-0.00398,1e-05,0.32364]
[1779481848362,54.73,75876.84,1.2,-0.00395,1e-05,0.32178]
[1779481854403,54.73,75879.37,1.2,-0.00393,1e-05,0.32035]
[1779481859438,54.73,75872.5,1.2,-0.00398,1e-05,0.32423]
[1779481864529,54.73,75835.62,1.2,-0.00428,1e-05,0.34577]
[1779481865588,54.73,75792.89,1.2,-0.00465,1e-05,0.37225]
[1779481867637,54.73,75761.52,1.2,-0.00495,1e-05,0.39279]
[1779481872692,54.73,75770.79,1.2,-0.00486,1e-05,0.38662]
[1779481877710,54.73,75774.97,1.2,-0.00482,1e-05,0.38387]
[1779481881355,54.73,75773.47,1.2,-0.00483,1e-05,0.38485]
[1779481881739,54.73,75772.5,1.2,-0.00484,1e-05,0.38549]
[1779481882955,54.73,75771.8,1.2,-0.00485,1e-05,0.38595]
[1779481883752,54.73,75771.61,1.2,-0.00485,1e-05,0.38608]
[1779481887787,54.73,75796.86,1.2,-0.00462,1e-05,0.36972]
[1779481891814,54.73,75811.09,1.2,-0.00447,1e-05,0.35873]
[1779481896851,54.73,75791.79,1.2,-0.00464,1e-05,0.37087]
[1779481901888,54.73,75790.95,1.2,-0.00465,1e-05,0.37141]
[1779481902896,54.73,75830.35,1.2,-0.0043,1e-05,0.34696]
[1779481904907,54.73,75813.81,1.2,-0.00444,1e-05,0.35705]
[1779481909941,54.73,75796.2,1.2,-0.0046,1e-05,0.36807]
[1779481911955,54.73,75771.72,1.2,-0.00482,1e-05,0.38387]
[1779481916993,54.73,75770.69,1.2,-0.00483,1e-05,0.38455]
[1779481922029,54.73,75771.49,1.2,-0.00483,1e-05,0.38402]
[1779481925799,54.73,75785.14,1.2,-0.0047,1e-05,0.37514]
[1779481925901,54.73,75792.19,1.2,-0.00464,1e-05,0.37062]
[1779481929053,54.73,75791.76,1.2,-0.00464,1e-05,0.37089]
[1779481929156,54.73,75777.73,1.2,-0.00477,1e-05,0.37994]
[1779481935136,54.73,75781.14,1.2,-0.00474,1e-05,0.37772]
[1779481940185,54.73,75787.04,1.2,-0.00468,1e-05,0.37392]
[1779481946223,54.73,75789.53,1.2,-0.00466,1e-05,0.37232]
[1779481951259,54.73,75789.34,1.2,-0.00464,1e-05,0.37036]
[1779481956295,54.73,75792.74,1.2,-0.00461,1e-05,0.36819]
[1779481961331,54.73,75801.53,1.2,-0.00453,1e-05,0.36265]
[1779481966365,54.73,75797.57,1.2,-0.00456,1e-05,0.36514]
[1779481971400,54.73,75802.35,1.2,-0.00452,1e-05,0.36214]
[1779481976434,54.73,75811.86,1.2,-0.00444,1e-05,0.35623]
[1779481979463,54.73,75791.81,1.2,-0.00461,1e-05,0.36878]
[1779481984508,54.73,75795.65,1.2,-0.00458,1e-05,0.36635]
[1779481989547,54.73,75802.56,1.2,-0.00452,1e-05,0.36201]
[1779481994577,54.73,75809.71,1.2,-0.00446,1e-05,0.35756]
[1779481998606,54.73,75824.98,1.2,-0.00432,1e-05,0.34822]
[1779482003639,54.73,75828.21,1.2,-0.0043,1e-05,0.34627]
[1779482008675,54.73,75828.9,1.2,-0.00429,1e-05,0.34586]
[1779482013709,54.73,75818.63,1.2,-0.00435,1e-05,0.35008]
[1779482018751,54.73,75811.67,1.2,-0.00441,1e-05,0.35433]
[1779482023785,54.73,75825.81,1.2,-0.00429,1e-05,0.34574]
[1779482028824,54.73,75826.58,1.2,-0.00429,1e-05,0.34527]
[1779482033853,54.73,75821.45,1.2,-0.00433,1e-05,0.34837]
[1779482039896,54.73,75817.15,1.2,-0.00437,1e-05,0.35098]
[1779482042935,54.73,75832.17,1.2,-0.00424,1e-05,0.34193]
[1779482047972,54.73,75831.35,1.2,-0.00425,1e-05,0.34242]
[1779482055023,54.73,75822.82,1.2,-0.00432,1e-05,0.34754]
[1779482060059,54.73,75826.82,1.2,-0.00428,1e-05,0.34513]
[1779482065095,54.73,75825.37,1.2,-0.0043,1e-05,0.346]
[1779482070132,54.73,75845.42,1.2,-0.00413,1e-05,0.33411]
[1779482075167,54.73,75849.73,1.2,-0.00407,1e-05,0.32969]
[1779482080201,54.73,75845.01,1.2,-0.00411,1e-05,0.33243]
[1779482085251,54.73,75844.63,1.2,-0.00411,1e-05,0.33265]
[1779482087262,54.73,75868.44,1.2,-0.00393,1e-05,0.31903]
[1779482092288,54.73,75875.46,1.2,-0.00387,1e-05,0.31511]
[1779482097325,54.73,75875.21,1.2,-0.00387,1e-05,0.31525]
[1779482102381,54.73,75864.04,1.2,-0.00396,1e-05,0.32151]
[1779482107406,54.73,75859.56,1.2,-0.00399,1e-05,0.32405]
[1779482112437,54.73,75859.09,1.2,-0.004,1e-05,0.32432]
[1779482117477,54.73,75873.81,1.2,-0.00388,1e-05,0.31603]
[1779482122508,54.73,75872.26,1.2,-0.0039,1e-05,0.31689]
[1779482127547,54.73,75871.76,1.2,-0.0039,1e-05,0.31717]
[1779482132577,54.73,75871.18,1.2,-0.00388,1e-05,0.31564]
[1779482137618,54.73,75863.67,1.2,-0.00394,1e-05,0.31985]
[1779482142648,54.73,75861.05,1.2,-0.00396,1e-05,0.32132]
[1779482147691,54.73,75862.18,1.2,-0.00395,1e-05,0.32069]
[1779482152721,54.73,75873.76,1.2,-0.00386,1e-05,0.31421]
[1779482157759,54.73,75873.56,1.2,-0.00386,1e-05,0.31432]
[1779482162794,54.73,75871.46,1.2,-0.00388,1e-05,0.31548]
[1779482167829,54.73,75868.1,1.2,-0.00391,1e-05,0.31736]
[1779482172866,54.73,75868.59,1.2,-0.0039,1e-05,0.31709]
[1779482177906,54.73,75870.45,1.2,-0.00389,1e-05,0.31605]
[1779482182935,54.73,75870.23,1.2,-0.00389,1e-05,0.31617]
[1779482187974,54.73,75884.34,1.2,-0.00378,1e-05,0.30839]
[1779482193005,54.73,75885.88,1.2,-0.00375,1e-05,0.30573]
[1779482198051,54.73,75882.87,1.2,-0.00377,1e-05,0.30737]
[1779482201605,54.73,75886.0,1.2,-0.00375,1e-05,0.30567]
[1779482202079,54.73,75886.65,1.2,-0.00374,1e-05,0.30532]
[1779482203590,54.73,75887.77,1.2,-0.00373,1e-05,0.30471]
[1779482204094,54.73,75887.45,1.2,-0.00374,1e-05,0.30488]
[1779482209128,54.73,75884.18,1.2,-0.00376,1e-05,0.30665]
[1779482213683,54.73,75884.02,1.2,-0.00376,1e-05,0.30674]
[1779482214172,54.73,75879.37,1.2,-0.0038,1e-05,0.30928]
[1779482216032,54.73,75874.28,1.2,-0.00384,1e-05,0.31208]
[1779482216179,54.73,75875.59,1.2,-0.00383,1e-05,0.31135]
[1779482217186,54.73,75853.1,1.2,-0.004,1e-05,0.32395]
[1779482218196,54.73,75830.8,1.2,-0.00418,1e-05,0.33687]
[1779482223227,54.73,75848.44,1.2,-0.00404,1e-05,0.32662]
[1779482223715,54.73,75848.44,1.2,-0.00404,1e-05,0.32662]
[1779482224235,54.73,75845.28,1.2,-0.00406,1e-05,0.32843]
[1779482225633,54.73,75845.06,1.2,-0.00406,1e-05,0.32856]
[1779482226248,54.73,75845.17,1.2,-0.00406,1e-05,0.3285]
[1779482231282,54.73,75845.96,1.2,-0.00406,1e-05,0.32804]
[1779482234894,54.73,75843.26,1.2,-0.00408,1e-05,0.3296]
[1779482235311,54.73,75842.69,1.2,-0.00408,1e-05,0.32993]
[1779482237652,54.73,75844.41,1.2,-0.00407,1e-05,0.32893]
[1779482237753,54.73,75842.03,1.2,-0.00409,1e-05,0.33031]
[1779482243366,54.73,75846.95,1.2,-0.00405,1e-05,0.32747]
[1779482247397,54.73,75863.99,1.2,-0.00391,1e-05,0.3178]
[1779482252431,54.73,75853.81,1.2,-0.00397,1e-05,0.32166]
[1779482257466,54.73,75860.05,1.2,-0.00392,1e-05,0.31814]
[1779482262500,54.73,75860.5,1.2,-0.00392,1e-05,0.31789]
[1779482267536,54.73,75861.05,1.2,-0.00392,1e-05,0.31758]
[1779482272570,54.73,75867.06,1.2,-0.00387,1e-05,0.31423]
[1779482277606,54.73,75870.09,1.2,-0.00385,1e-05,0.31255]
[1779482282641,54.73,75867.5,1.2,-0.00387,1e-05,0.31398]
[1779482287679,54.73,75863.3,1.2,-0.0039,1e-05,0.31632]
[1779482292711,54.73,75861.08,1.2,-0.00391,1e-05,0.31756]
[1779482297746,54.73,75861.59,1.2,-0.00391,1e-05,0.31728]
[1779482302780,54.73,75861.08,1.2,-0.00391,1e-05,0.31756]
[1779482308843,54.73,75864.96,1.2,-0.00388,1e-05,0.31539]
[1779482313859,54.73,75867.7,1.2,-0.00384,1e-05,0.31202]
[1779482318892,54.73,75864.53,1.2,-0.00387,1e-05,0.31378]
[1779482323933,54.73,75860.67,1.2,-0.0039,1e-05,0.31593]
[1779482328983,54.73,75862.84,1.2,-0.00388,1e-05,0.31472]
[1779482330228,54.73,75862.84,1.2,-0.00388,1e-05,0.31472]
[1779482330235,54.73,75860.25,1.2,-0.0039,1e-05,0.31616]
[1779482335856,54.73,75860.8,1.2,-0.00389,1e-05,0.31585]
[1779482336015,54.73,75860.71,1.2,-0.0039,1e-05,0.3159]
[1779482341048,54.73,75873.58,1.2,-0.0038,1e-05,0.30879]
[1779482346084,54.73,75882.89,1.2,-0.00373,1e-05,0.30373]
[1779482351118,54.73,75885.13,1.2,-0.00371,1e-05,0.30252]
[1779482356154,54.73,75881.58,1.2,-0.00374,1e-05,0.30444]
[1779482361189,54.73,75881.59,1.2,-0.00374,1e-05,0.30443]
[1779482366226,54.73,75879.0,1.2,-0.00376,1e-05,0.30583]
[1779482371259,54.73,75869.21,1.2,-0.00381,1e-05,0.30935]
[1779482376293,54.73,75870.73,1.2,-0.0038,1e-05,0.30852]
[1779482381329,54.73,75876.3,1.2,-0.00375,1e-05,0.30548]
[1779482386364,54.73,75877.21,1.2,-0.00375,1e-05,0.30499]
[1779482391400,54.73,75876.73,1.2,-0.00375,1e-05,0.30525]
[1779482396435,54.73,75873.6,1.2,-0.00377,1e-05,0.30695]
[1779482401470,54.73,75880.06,1.2,-0.00373,1e-05,0.30345]
[1779482406505,54.73,75880.43,1.2,-0.00372,1e-05,0.30325]
[1779482411539,54.73,75880.5,1.2,-0.00372,1e-05,0.30321]
[1779482417581,54.73,75880.49,1.2,-0.00372,1e-05,0.30322]
[1779482422617,54.73,75886.58,1.2,-0.00368,1e-05,0.29995]
[1779482425638,54.73,75869.21,1.2,-0.00381,1e-05,0.30935]
[1779482430673,54.73,75865.74,1.2,-0.00383,1e-05,0.31126]
[1779482435736,54.73,75863.58,1.2,-0.00383,1e-05,0.31061]
[1779482440771,54.73,75866.54,1.2,-0.00381,1e-05,0.30898]
[1779482445807,54.73,75865.08,1.2,-0.00382,1e-05,0.30978]
[1779482450844,54.73,75861.36,1.2,-0.00385,1e-05,0.31183]
[1779482455879,54.73,75859.08,1.2,-0.00386,1e-05,0.31309]
[1779482460912,54.73,75859.3,1.2,-0.00386,1e-05,0.31297]
[1779482465970,54.73,75852.53,1.2,-0.00391,1e-05,0.31675]
[1779482471002,54.73,75862.06,1.2,-0.00384,1e-05,0.31144]
[1779482476039,54.73,75858.54,1.2,-0.00387,1e-05,0.31339]
[1779482481076,54.73,75855.88,1.2,-0.00389,1e-05,0.31487]
[1779482486110,54.73,75855.58,1.2,-0.00389,1e-05,0.31504]
[1779482491145,54.73,75843.81,1.2,-0.00396,1e-05,0.31978]
[1779482496180,54.73,75843.0,1.2,-0.00397,1e-05,0.32023]
[1779482501216,54.73,75840.11,1.2,-0.00399,1e-05,0.32187]
[1779482506250,54.73,75849.5,1.2,-0.00391,1e-05,0.31657]
[1779482511285,54.73,75848.53,1.2,-0.00392,1e-05,0.31712]
[1779482516325,54.73,75871.23,1.2,-0.00375,1e-05,0.30459]
[1779482517466,54.73,75871.23,1.2,-0.00375,1e-05,0.30459]
[1779482517580,54.73,75877.7,1.2,-0.0037,1e-05,0.30111]
[1779482519345,54.73,75887.07,1.2,-0.00363,1e-05,0.29611]
[1779482524381,54.73,75890.89,1.2,-0.0036,1e-05,0.2941]
[1779482529415,54.73,75887.8,1.2,-0.00363,1e-05,0.29573]
[1779482534452,54.73,75882.73,1.2,-0.00366,1e-05,0.29842]
[1779482539486,54.73,75883.62,1.2,-0.00366,1e-05,0.29794]
[1779482544520,54.73,75883.12,1.2,-0.00366,1e-05,0.29821]
[1779482549556,54.73,75883.23,1.2,-0.00366,1e-05,0.29815]
[1779482554590,54.73,75879.6,1.2,-0.00366,1e-05,0.29829]
[1779482559626,54.73,75869.08,1.2,-0.00374,1e-05,0.30394]
[1779482564661,54.73,75865.29,1.2,-0.00377,1e-05,0.306]
[1779482569697,54.73,75864.79,1.2,-0.00378,1e-05,0.30627]
[1779482572718,54.73,75873.41,1.2,-0.00371,1e-05,0.3016]
[1779482577753,54.73,75875.89,1.2,-0.00369,1e-05,0.30027]
[1779482579766,54.73,75865.94,1.2,-0.00377,1e-05,0.30565]
[1779482585808,54.73,75861.49,1.2,-0.0038,1e-05,0.30807]
[1779482590845,54.73,75853.1,1.2,-0.00386,1e-05,0.3127]
[1779482596887,54.73,75857.87,1.2,-0.00383,1e-05,0.31006]
[1779482601922,54.73,75855.67,1.2,-0.00384,1e-05,0.31128]
[1779482606957,54.73,75855.98,1.2,-0.00384,1e-05,0.31111]
[1779482611992,54.73,75860.35,1.2,-0.00379,1e-05,0.30686]
[1779482617027,54.73,75864.8,1.2,-0.00375,1e-05,0.30444]
[1779482622067,54.73,75865.7,1.2,-0.00375,1e-05,0.30395]
[1779482623282,54.73,75865.7,1.2,-0.00375,1e-05,0.30395]
[1779482623335,54.73,75878.06,1.2,-0.00365,1e-05,0.29732]
[1779482626969,54.73,75884.96,1.2,-0.0036,1e-05,0.29367]
[1779482627106,54.73,75885.16,1.2,-0.0036,1e-05,0.29357]
[1779482632141,54.73,75889.85,1.2,-0.00357,1e-05,0.29111]
[1779482637178,54.73,75889.28,1.2,-0.00357,1e-05,0.29141]
[1779482642212,54.73,75887.76,1.2,-0.00358,1e-05,0.2922]
[1779482643219,54.73,75880.71,1.2,-0.00364,1e-05,0.29591]
[1779482645232,54.73,75873.64,1.2,-0.00369,1e-05,0.29968]
[1779482650272,54.73,75872.56,1.2,-0.0037,1e-05,0.30026]
[1779482655303,54.73,75873.91,1.2,-0.00369,1e-05,0.29953]
[1779482660338,54.73,75879.16,1.2,-0.00365,1e-05,0.29673]
[1779482665376,54.73,75877.96,1.2,-0.00366,1e-05,0.29737]
[1779482670411,54.73,75877.35,1.2,-0.00366,1e-05,0.2977]
[1779482675446,54.73,75876.7,1.2,-0.00364,1e-05,0.29625]
[1779482676454,54.73,75868.54,1.2,-0.0037,1e-05,0.30061]
[1779482681499,54.73,75867.76,1.2,-0.00371,1e-05,0.30103]
[1779482686527,54.73,75868.59,1.2,-0.0037,1e-05,0.30058]
[1779482691574,54.73,75869.79,1.2,-0.00369,1e-05,0.29994]
[1779482695589,54.73,75863.37,1.2,-0.00374,1e-05,0.30339]
[1779482700626,54.73,75859.04,1.2,-0.00377,1e-05,0.30575]
[1779482704654,54.73,75852.37,1.2,-0.00383,1e-05,0.3094]
[1779482709701,54.73,75850.72,1.2,-0.00384,1e-05,0.31031]
[1779482712710,54.73,75842.76,1.2,-0.0039,1e-05,0.31473]
[1779482717745,54.73,75839.33,1.2,-0.00393,1e-05,0.31665]
[1779482722780,54.73,75835.67,1.2,-0.00395,1e-05,0.31871]
[1779482727828,54.73,75836.13,1.2,-0.00395,1e-05,0.31845]
[1779482732863,54.73,75837.15,1.2,-0.00392,1e-05,0.31599]
[1779482737885,54.73,75836.19,1.2,-0.00393,1e-05,0.31653]
[1779482742933,54.73,75836.18,1.2,-0.00393,1e-05,0.31654]
[1779482745945,54.73,75829.53,1.2,-0.00398,1e-05,0.32029]
[1779482750978,54.73,75827.49,1.2,-0.004,1e-05,0.32145]
[1779482757024,54.73,75824.85,1.2,-0.00402,1e-05,0.32296]
[1779482762060,54.73,75822.78,1.2,-0.00403,1e-05,0.32415]
[1779482767095,54.73,75822.03,1.2,-0.00404,1e-05,0.32458]
[1779482770115,54.73,75828.66,1.2,-0.00399,1e-05,0.32079]
[1779482775150,54.73,75833.33,1.2,-0.00395,1e-05,0.31814]
[1779482780186,54.73,75834.61,1.2,-0.00394,1e-05,0.31742]
[1779482785221,54.73,75834.86,1.2,-0.00394,1e-05,0.31728]
[1779482788241,54.73,75826.65,1.2,-0.004,1e-05,0.32193]
[1779482791262,54.73,75835.27,1.2,-0.00391,1e-05,0.31517]
[1779482796301,54.73,75838.44,1.2,-0.00389,1e-05,0.3134]
[1779482801336,54.73,75839.34,1.2,-0.00388,1e-05,0.3129]
[1779482806370,54.73,75831.03,1.2,-0.00395,1e-05,0.31755]
[1779482811414,54.73,75837.12,1.2,-0.0039,1e-05,0.31413]
[1779482816451,54.73,75837.4,1.2,-0.0039,1e-05,0.31398]
[1779482821484,54.73,75837.05,1.2,-0.0039,1e-05,0.31417]
[1779482826520,54.73,75841.2,1.2,-0.00387,1e-05,0.31186]
[1779482831555,54.73,75848.99,1.2,-0.00381,1e-05,0.30756]
[1779482835582,54.73,75855.4,1.2,-0.00376,1e-05,0.30407]
[1779482840618,54.73,75859.75,1.2,-0.00373,1e-05,0.30171]
[1779482845653,54.73,75860.05,1.2,-0.00372,1e-05,0.30155]
[1779482850689,54.73,75860.14,1.2,-0.00372,1e-05,0.3015]
[1779482855725,54.73,75859.12,1.2,-0.00371,1e-05,0.30024]
[1779482860757,54.73,75856.37,1.2,-0.00373,1e-05,0.30172]
[1779482865793,54.73,75858.7,1.2,-0.00371,1e-05,0.30046]
[1779482870828,54.73,75861.55,1.2,-0.00369,1e-05,0.29893]
[1779482875862,54.73,75862.99,1.2,-0.00368,1e-05,0.29816]
[1779482878884,54.73,75872.06,1.2,-0.00361,1e-05,0.29335]
[1779482883948,54.73,75874.32,1.2,-0.0036,1e-05,0.29216]
[1779482888959,54.73,75874.52,1.2,-0.00359,1e-05,0.29206]
[1779482894017,54.73,75873.73,1.2,-0.0036,1e-05,0.29247]
[1779482899030,54.73,75878.72,1.2,-0.00356,1e-05,0.28986]
[1779482904088,54.73,75878.92,1.2,-0.00356,1e-05,0.28975]
[1779482909101,54.73,75878.49,1.2,-0.00357,1e-05,0.28998]
[1779482914158,54.73,75877.84,1.2,-0.00355,1e-05,0.28855]
[1779482919177,54.73,75880.38,1.2,-0.00353,1e-05,0.28724]
[1779482920184,54.73,75889.56,1.2,-0.00347,1e-05,0.28252]
[1779482925219,54.73,75890.93,1.2,-0.00346,1e-05,0.28182]
[1779482930253,54.73,75893.22,1.2,-0.00344,1e-05,0.28066]
[1779482935289,54.73,75893.29,1.2,-0.00344,1e-05,0.28062]
[1779482940326,54.73,75900.97,1.2,-0.00339,1e-05,0.27675]
[1779482945358,54.73,75899.74,1.2,-0.0034,1e-05,0.27736]
[1779482952407,54.73,75900.81,1.2,-0.00339,1e-05,0.27683]
[1779482958450,54.73,75901.16,1.2,-0.00339,1e-05,0.27665]
[1779482962477,54.73,75907.49,1.2,-0.00334,1e-05,0.2735]
[1779482967512,54.73,75906.9,1.2,-0.00335,1e-05,0.27379]
[1779482969528,54.73,75914.54,1.2,-0.00329,1e-05,0.27002]
[1779482974579,54.73,75914.77,1.2,-0.00327,1e-05,0.26823]
[1779482979596,54.73,75911.9,1.2,-0.00329,1e-05,0.26964]
[1779482984648,54.73,75914.33,1.2,-0.00328,1e-05,0.26845]
[1779482989668,54.73,75914.15,1.2,-0.00328,1e-05,0.26854]
[1779482992689,54.73,75922.74,1.2,-0.00322,1e-05,0.26437]
[1779482997725,54.73,75919.41,1.2,-0.00324,1e-05,0.26598]
[1779483001762,54.73,75912.64,1.2,-0.00329,1e-05,0.26927]
[1779483002767,54.73,75901.31,1.2,-0.00336,1e-05,0.27487]
[1779483003776,54.73,75893.62,1.2,-0.00342,1e-05,0.27873]
[1779483008810,54.73,75889.88,1.2,-0.00344,1e-05,0.28062]
[1779483010823,54.73,75896.75,1.2,-0.0034,1e-05,0.27715]
[1779483017872,54.73,75896.06,1.2,-0.0034,1e-05,0.2775]
[1779483022909,54.73,75902.75,1.2,-0.00335,1e-05,0.27416]
[1779483027946,54.73,75903.65,1.2,-0.00335,1e-05,0.27371]
[1779483035007,54.73,75903.49,1.2,-0.00333,1e-05,0.2721]
[1779483040032,54.73,75910.64,1.2,-0.00328,1e-05,0.26858]
[1779483045078,54.73,75916.56,1.2,-0.00324,1e-05,0.2657]
[1779483050101,54.73,75921.39,1.2,-0.00321,1e-05,0.26337]
[1779483055147,54.73,75919.8,1.2,-0.00322,1e-05,0.26413]
[1779483060171,54.73,75919.72,1.2,-0.00322,1e-05,0.26417]
[1779483065215,54.73,75920.22,1.2,-0.00322,1e-05,0.26393]
[1779483070241,54.73,75920.5,1.2,-0.00322,1e-05,0.2638]
[1779483075292,54.73,75926.67,1.2,-0.00318,1e-05,0.26084]
[1779483080311,54.73,75930.81,1.2,-0.00315,1e-05,0.25887]
[1779483085363,54.73,75935.34,1.2,-0.00312,1e-05,0.25674]
[1779483091389,54.73,75937.32,1.2,-0.00309,1e-05,0.2542]
[1779483096424,54.73,75938.61,1.2,-0.00308,1e-05,0.2536]
[1779483101460,54.73,75939.95,1.2,-0.00307,1e-05,0.25297]
[1779483104479,54.73,75946.36,1.2,-0.00303,1e-05,0.25001]
[1779483109515,54.73,75947.64,1.2,-0.00302,1e-05,0.24942]
[1779483114549,54.73,75948.39,1.2,-0.00302,1e-05,0.24908]
[1779483119584,54.73,75947.18,1.2,-0.00303,1e-05,0.24963]
[1779483121951,54.73,75947.1,1.2,-0.00303,1e-05,0.24967]
[1779483122035,54.73,75954.93,1.2,-0.00298,1e-05,0.2461]
[1779483125663,54.73,75978.61,1.2,-0.00284,1e-05,0.23556]
[1779483128420,54.73,75980.47,1.2,-0.00282,1e-05,0.23475]
[1779483128652,54.73,75967.16,1.2,-0.0029,1e-05,0.24061]
[1779483131047,54.73,75966.43,1.2,-0.00291,1e-05,0.24093]
[1779483131111,54.73,75960.4,1.2,-0.00294,1e-05,0.24363]
[1779483132393,54.73,75960.4,1.2,-0.00294,1e-05,0.24363]
[1779483132685,54.73,75962.08,1.2,-0.00293,1e-05,0.24287]
[1779483137269,54.73,75963.93,1.2,-0.00292,1e-05,0.24205]
[1779483137720,54.73,75958.38,1.2,-0.00296,1e-05,0.24454]
[1779483142755,54.73,75979.76,1.2,-0.00283,1e-05,0.23506]
[1779483145037,54.73,75984.26,1.2,-0.0028,1e-05,0.23311]
[1779483145114,54.73,75980.31,1.2,-0.00283,1e-05,0.23482]
[1779483148798,54.73,75973.57,1.2,-0.00287,1e-05,0.23777]
[1779483153837,54.73,75980.6,1.2,-0.00281,1e-05,0.23319]
[1779483155877,54.73,75973.65,1.2,-0.00285,1e-05,0.23621]
[1779483159313,54.73,75979.79,1.2,-0.00281,1e-05,0.23354]
[1779483159881,54.73,75984.63,1.2,-0.00278,1e-05,0.23145]
[1779483161433,54.73,75984.76,1.2,-0.00278,1e-05,0.23139]
[1779483161893,54.73,75987.24,1.2,-0.00277,1e-05,0.23033]
[1779483167327,54.73,75992.02,1.2,-0.00274,1e-05,0.22829]
[1779483167935,54.73,75991.14,1.2,-0.00275,1e-05,0.22866]
[1779483172970,54.73,75994.0,1.2,-0.00273,1e-05,0.22745]
[1779483179012,54.73,75989.66,1.2,-0.00275,1e-05,0.22929]
[1779483184050,54.73,75990.02,1.2,-0.00275,1e-05,0.22914]
[1779483189087,54.73,75994.69,1.2,-0.00273,1e-05,0.22716]
[1779483194122,54.73,75993.27,1.2,-0.00273,1e-05,0.22776]
[1779483199157,54.73,75992.41,1.2,-0.00274,1e-05,0.22812]
[1779483204193,54.73,75985.56,1.2,-0.00278,1e-05,0.23105]
[1779483209237,54.73,75969.93,1.2,-0.00287,1e-05,0.23785]
[1779483214272,54.73,75967.95,1.2,-0.00286,1e-05,0.23719]
[1779483219307,54.73,75973.45,1.2,-0.00283,1e-05,0.23478]
[1779483222160,54.73,75969.32,1.2,-0.00285,1e-05,0.23659]
[1779483222328,54.73,75967.31,1.2,-0.00287,1e-05,0.23747]
[1779483227362,54.73,75967.51,1.2,-0.00287,1e-05,0.23738]
[1779483232400,54.73,75967.04,1.2,-0.00287,1e-05,0.23759]
[1779483237442,54.73,75967.2,1.2,-0.00287,1e-05,0.23752]
[1779483239451,54.73,75973.94,1.2,-0.00283,1e-05,0.23457]
[1779483244486,54.73,75974.99,1.2,-0.00282,1e-05,0.23411]
[1779483249523,54.73,75978.86,1.2,-0.0028,1e-05,0.23243]
[1779483255562,54.73,75982.67,1.2,-0.00278,1e-05,0.23079]
[1779483260598,54.73,75987.64,1.2,-0.00275,1e-05,0.22867]
[1779483262612,54.73,75994.35,1.2,-0.00271,1e-05,0.22583]
[1779483267647,54.73,75998.66,1.2,-0.00269,1e-05,0.22402]
[1779483271528,54.73,75999.63,1.2,-0.00268,1e-05,0.22361]
[1779483271629,54.73,75999.65,1.2,-0.00266,1e-05,0.22215]
[1779483276736,54.73,75984.29,1.2,-0.00275,1e-05,0.22861]
[1779483281747,54.73,75989.66,1.2,-0.00272,1e-05,0.22633]
[1779483286805,54.73,75999.29,1.2,-0.00267,1e-05,0.2223]
[1779483291819,54.73,76012.37,1.2,-0.00259,1e-05,0.21692]
[1779483292998,54.73,76012.37,1.2,-0.00259,1e-05,0.21692]
[1779483293087,54.73,76012.62,1.2,-0.00259,1e-05,0.21682]
[1779483295851,54.73,76001.01,1.2,-0.00266,1e-05,0.22158]
[1779483296875,54.73,75991.76,1.2,-0.00271,1e-05,0.22545]
[1779483301591,54.73,75993.53,1.2,-0.0027,1e-05,0.2247]
[1779483301914,54.73,75998.73,1.2,-0.00267,1e-05,0.22253]
[1779483305600,54.73,76001.66,1.2,-0.00265,1e-05,0.22131]
[1779483305933,54.73,76002.01,1.2,-0.00265,1e-05,0.22117]
[1779483310969,54.73,76001.29,1.2,-0.00265,1e-05,0.22147]
[1779483316017,54.73,76001.27,1.2,-0.00265,1e-05,0.22147]
[1779483319614,54.73,76001.62,1.2,-0.00265,1e-05,0.22133]
[1779483320042,54.73,76002.03,1.2,-0.00265,1e-05,0.22116]
[1779483325076,54.73,76003.15,1.2,-0.00264,1e-05,0.2207]
[1779483330118,54.73,76001.65,1.2,-0.00265,1e-05,0.22132]
[1779483335153,54.73,76004.91,1.2,-0.00262,1e-05,0.21853]
[1779483341195,54.73,76005.01,1.2,-0.00262,1e-05,0.21849]
[1779483346229,54.73,75999.77,1.2,-0.00265,1e-05,0.22064]
[1779483351267,54.73,75999.13,1.2,-0.00265,1e-05,0.22091]
[1779483353280,54.73,75979.17,1.2,-0.00276,1e-05,0.2293]
[1779483358314,54.73,75964.61,1.2,-0.00285,1e-05,0.2356]
[1779483360329,54.73,75948.64,1.2,-0.00294,1e-05,0.24268]
[1779483365365,54.73,75945.17,1.2,-0.00296,1e-05,0.24425]
[1779483370400,54.73,75941.97,1.2,-0.00298,1e-05,0.2457]
[1779483375441,54.73,75935.68,1.2,-0.00302,1e-05,0.24857]
[1779483380469,54.73,75937.0,1.2,-0.00301,1e-05,0.24796]
[1779483385531,54.73,75931.55,1.2,-0.00305,1e-05,0.25047]
[1779483388446,54.73,75920.92,1.2,-0.00312,1e-05,0.25542]
[1779483388546,54.73,75920.82,1.2,-0.00312,1e-05,0.25546]
[1779483393579,54.73,75921.9,1.2,-0.00309,1e-05,0.25334]
[1779483395588,54.73,75913.45,1.2,-0.00314,1e-05,0.25731]
[1779483400625,54.73,75908.93,1.2,-0.00317,1e-05,0.25946]
[1779483402639,54.73,75900.72,1.2,-0.00323,1e-05,0.26339]
[1779483407687,54.73,75896.51,1.2,-0.00326,1e-05,0.26543]
[1779483412710,54.73,75899.23,1.2,-0.00324,1e-05,0.26411]
[1779483417757,54.73,75904.8,1.2,-0.0032,1e-05,0.26143]
[1779483421773,54.73,75912.51,1.2,-0.00315,1e-05,0.25776]
[1779483426808,54.73,75915.32,1.2,-0.00313,1e-05,0.25643]
[1779483430838,54.73,75922.09,1.2,-0.00309,1e-05,0.25325]
[1779483435872,54.73,75918.27,1.2,-0.00311,1e-05,0.25504]
[1779483440909,54.73,75918.16,1.2,-0.00311,1e-05,0.25509]
[1779483445944,54.73,75921.07,1.2,-0.00309,1e-05,0.25373]
[1779483450877,54.73,75920.02,1.2,-0.0031,1e-05,0.25422]
[1779483450979,54.73,75911.86,1.2,-0.00315,1e-05,0.25806]
[1779483451986,54.73,75877.06,1.2,-0.00337,1e-05,0.27332]
[1779483454197,54.73,75875.5,1.2,-0.00338,1e-05,0.2741]
[1779483454271,54.73,75875.46,1.2,-0.00338,1e-05,0.27412]
[1779483460048,54.73,75877.5,1.2,-0.00336,1e-05,0.2731]
[1779483461057,54.73,75864.73,1.2,-0.00345,1e-05,0.27953]
[1779483466090,54.73,75863.9,1.2,-0.00346,1e-05,0.27995]
[1779483471125,54.74,75864.49,1.2,-0.00346,1e-05,0.27976]
[1779483476164,54.74,75863.36,1.2,-0.00346,1e-05,0.28039]
[1779483481268,54.74,75864.41,1.2,-0.00346,1e-05,0.27992]
[1779483481294,54.74,75876.77,1.2,-0.00337,1e-05,0.27383]
[1779483483143,54.75,75876.77,1.2,-0.00337,1e-05,0.27385]
[1779483483242,54.75,75885.25,1.2,-0.00332,1e-05,0.26966]
[1779483488269,54.75,75886.38,1.2,-0.00331,1e-05,0.2692]
[1779483494296,54.75,75887.56,1.2,-0.0033,1e-05,0.26876]
[1779483496310,54.75,75893.83,1.2,-0.00326,1e-05,0.26574]
[1779483501344,54.76,75897.49,1.2,-0.00324,1e-05,0.26409]
[1779483504365,54.76,75904.78,1.2,-0.00319,1e-05,0.26066]
[1779483509400,54.76,75909.71,1.2,-0.00316,1e-05,0.25845]
[1779483511766,54.76,75910.22,1.2,-0.00314,1e-05,0.25663]
[1779483512422,54.77,75905.59,1.2,-0.00317,1e-05,0.25885]
[1779483514436,54.77,75898.53,1.2,-0.00322,1e-05,0.26229]
[1779483525514,54.77,75897.16,1.2,-0.00323,1e-05,0.26295]
[1779483527526,54.77,75903.69,1.2,-0.00318,1e-05,0.25985]
[1779483532562,54.77,75906.95,1.2,-0.00317,1e-05,0.25845]
[1779483538620,54.78,75902.78,1.2,-0.0032,1e-05,0.26064]
[1779483543651,54.78,75902.43,1.2,-0.0032,1e-05,0.26099]
[1779483548691,54.79,75901.89,1.2,-0.00321,1e-05,0.26143]
[1779483553723,54.79,75905.45,1.2,-0.00319,1e-05,0.25992]
[1779483558763,54.8,75912.01,1.2,-0.00315,1e-05,0.25701]
[1779483563812,54.81,75911.98,1.2,-0.00315,1e-05,0.25723]
[1779483568837,54.81,75918.41,1.2,-0.00311,1e-05,0.25442]
[1779483573874,54.82,75918.83,1.2,-0.00309,1e-05,0.25283]
[1779483578909,54.83,75916.61,1.2,-0.00311,1e-05,0.2541]
[1779483585956,54.84,75914.39,1.2,-0.00313,1e-05,0.25548]
[1779483590994,54.84,75913.29,1.2,-0.00314,1e-05,0.25625]
[1779483599044,54.85,75914.16,1.2,-0.00314,1e-05,0.25626]
[1779483602119,54.86,75912.93,1.2,-0.00315,1e-05,0.25695]
[1779483602168,54.86,75891.42,1.2,-0.00329,1e-05,0.26734]
[1779483603826,54.86,75891.42,1.2,-0.00329,1e-05,0.26734]
[1779483604111,54.86,75885.57,1.2,-0.00333,1e-05,0.27033]
[1779483609142,54.87,75882.0,1.2,-0.00336,1e-05,0.27239]
[1779483615185,54.88,75879.95,1.2,-0.00338,1e-05,0.27377]
[1779483620220,54.89,75884.41,1.2,-0.00335,1e-05,0.27184]
[1779483622313,54.89,75891.62,1.2,-0.0033,1e-05,0.26841]
[1779483623480,54.89,75891.62,1.2,-0.0033,1e-05,0.26841]
[1779483623495,54.89,75891.72,1.2,-0.0033,1e-05,0.26842]
[1779483630288,54.89,75892.35,1.2,-0.0033,1e-05,0.26812]
[1779483631296,54.89,75896.44,1.2,-0.00325,1e-05,0.26444]
[1779483632384,54.89,75906.14,1.2,-0.00319,1e-05,0.25978]
[1779483634224,54.89,75906.49,1.2,-0.00319,1e-05,0.25961]
[1779483634325,54.89,75913.34,1.2,-0.00314,1e-05,0.25636]
[1779483639356,54.89,75912.98,1.2,-0.00314,1e-05,0.25653]
[1779483644389,54.89,75913.34,1.2,-0.00314,1e-05,0.25636]
[1779483649427,54.89,75913.63,1.2,-0.00314,1e-05,0.25623]
[1779483658494,54.89,75914.13,1.2,-0.00314,1e-05,0.25599]
[1779483663521,54.89,75921.15,1.2,-0.00309,1e-05,0.25271]
[1779483669563,54.89,75921.1,1.2,-0.00309,1e-05,0.25273]
[1779483674598,54.89,75921.16,1.2,-0.00309,1e-05,0.2527]
[1779483678631,54.89,75936.63,1.2,-0.00299,1e-05,0.24559]
[1779483685681,54.89,75938.95,1.2,-0.00298,1e-05,0.24454]
[1779483690717,54.89,75942.82,1.2,-0.00296,1e-05,0.24279]
[1779483695751,54.89,75950.47,1.2,-0.00289,1e-05,0.23782]
[1779483700788,54.89,75956.83,1.2,-0.00285,1e-05,0.23503]
[1779483705822,54.89,75957.85,1.2,-0.00285,1e-05,0.23458]
[1779483710858,54.89,75960.42,1.2,-0.00283,1e-05,0.23346]
[1779483719920,54.89,75962.2,1.2,-0.00282,1e-05,0.23269]
[1779483729004,54.89,75958.8,1.2,-0.00284,1e-05,0.23417]
[1779483731002,54.89,75942.39,1.2,-0.00294,1e-05,0.24142]
[1779483737045,54.89,75942.36,1.2,-0.00294,1e-05,0.24143]
[1779483742079,54.89,75940.1,1.2,-0.00295,1e-05,0.24244]
[1779483747115,54.89,75939.29,1.2,-0.00296,1e-05,0.24281]
[1779483752152,54.89,75935.2,1.2,-0.00297,1e-05,0.24308]
[1779483759199,54.89,75938.67,1.2,-0.00294,1e-05,0.24152]
[1779483764234,54.89,75942.32,1.2,-0.00292,1e-05,0.23989]
[1779483770277,54.89,75933.14,1.2,-0.00298,1e-05,0.24401]
[1779483776319,54.89,75932.95,1.2,-0.00298,1e-05,0.24409]
[1779483781356,54.89,75937.81,1.2,-0.00295,1e-05,0.2419]
[1779483786392,54.89,75932.23,1.2,-0.00298,1e-05,0.24442]
[1779483792437,54.89,75930.88,1.2,-0.00299,1e-05,0.24503]
[1779483800491,54.89,75931.28,1.2,-0.00299,1e-05,0.24485]
[1779483805526,54.89,75934.84,1.2,-0.00297,1e-05,0.24324]
[1779483810561,54.89,75940.38,1.2,-0.00293,1e-05,0.24075]
[1779483815596,54.89,75938.1,1.2,-0.00293,1e-05,0.24021]
[1779483820631,54.89,75938.78,1.2,-0.00292,1e-05,0.2399]
[1779483825668,54.89,75946.86,1.2,-0.00288,1e-05,0.23632]
[1779483830703,54.89,75948.59,1.2,-0.00287,1e-05,0.23556]
[1779483837752,54.89,75948.36,1.2,-0.00287,1e-05,0.23566]
[1779483842787,54.89,75943.89,1.2,-0.00289,1e-05,0.23763]
[1779483847822,54.89,75948.32,1.2,-0.00287,1e-05,0.23568]
[1779483853945,54.89,75948.69,1.2,-0.00287,1e-05,0.23552]
[1779483861920,54.89,75949.28,1.2,-0.00286,1e-05,0.23526]
[1779483866955,54.89,75948.19,1.2,-0.00287,1e-05,0.23574]
[1779483871991,54.89,75948.08,1.2,-0.00285,1e-05,0.23425]
[1779483880046,54.89,75946.8,1.2,-0.00286,1e-05,0.23481]
[1779483886088,54.89,75939.66,1.2,-0.0029,1e-05,0.23795]
[1779483893139,54.89,75937.79,1.2,-0.00291,1e-05,0.23878]
[1779483902283,54.89,75935.09,1.2,-0.00293,1e-05,0.23999]
[1779483909250,54.89,75932.09,1.2,-0.00295,1e-05,0.24133]
[1779483914285,54.89,75940.45,1.2,-0.0029,1e-05,0.2376]
[1779483919321,54.89,75940.78,1.2,-0.00289,1e-05,0.23746]
[1779483924356,54.89,75939.87,1.2,-0.0029,1e-05,0.23786]
[1779483929392,54.89,75935.9,1.2,-0.00292,1e-05,0.23962]
[1779483934427,54.89,75935.22,1.2,-0.00291,1e-05,0.23837]
[1779483939461,54.89,75937.4,1.2,-0.0029,1e-05,0.2374]
[1779483944497,54.89,75939.95,1.2,-0.00288,1e-05,0.23627]
[1779483947789,54.89,75943.57,1.2,-0.00286,1e-05,0.23468]
[1779483947816,54.89,75947.03,1.2,-0.00284,1e-05,0.23317]
[1779483950799,54.89,75949.28,1.2,-0.00283,1e-05,0.23219]
[1779483950900,54.89,75950.14,1.2,-0.00282,1e-05,0.23182]
[1779483956587,54.89,75953.66,1.2,-0.0028,1e-05,0.2303]
[1779483958657,54.89,75956.33,1.2,-0.00278,1e-05,0.22915]
[1779483958703,54.89,75956.96,1.2,-0.00278,1e-05,0.22888]
[1779483962829,54.89,75957.14,1.2,-0.00278,1e-05,0.22881]
[1779483962930,54.89,75957.16,1.2,-0.00278,1e-05,0.2288]
[1779483968674,54.89,75952.53,1.2,-0.00281,1e-05,0.23079]
[1779483973712,54.89,75951.59,1.2,-0.00281,1e-05,0.23119]
[1779483978743,54.89,75952.76,1.2,-0.0028,1e-05,0.23069]
[1779483986798,54.89,75952.64,1.2,-0.00281,1e-05,0.23074]
[1779483991833,54.89,75954.25,1.2,-0.00278,1e-05,0.22853]
[1779483996868,54.89,75954.35,1.2,-0.00278,1e-05,0.22849]
[1779484001903,54.89,75954.46,1.2,-0.00278,1e-05,0.22844]
[1779484006939,54.89,75955.43,1.2,-0.00277,1e-05,0.22803]
[1779484013062,54.89,75956.7,1.2,-0.00276,1e-05,0.22749]
[1779484019022,54.89,75954.49,1.2,-0.00278,1e-05,0.22843]
[1779484024060,54.89,75954.99,1.2,-0.00277,1e-05,0.22822]
[1779484029104,54.89,75956.57,1.2,-0.00276,1e-05,0.22754]
[1779484031111,54.89,75940.48,1.2,-0.00286,1e-05,0.2345]
[1779484035143,54.89,75925.07,1.2,-0.00295,1e-05,0.24133]
[1779484040181,54.89,75929.49,1.2,-0.00293,1e-05,0.23935]
[1779484045210,54.89,75930.0,1.2,-0.00292,1e-05,0.23913]
[1779484050246,54.89,75923.0,1.2,-0.00296,1e-05,0.24226]
[1779484055281,54.89,75924.65,1.2,-0.00294,1e-05,0.23995]
[1779484062330,54.89,75924.28,1.2,-0.00294,1e-05,0.24011]
[1779484067366,54.89,75931.48,1.2,-0.00289,1e-05,0.23691]
[1779484072401,54.89,75932.21,1.2,-0.00289,1e-05,0.23659]
[1779484080457,54.89,75932.63,1.2,-0.00289,1e-05,0.2364]
[1779484085492,54.89,75932.77,1.2,-0.00289,1e-05,0.23634]
[1779484090526,54.89,75935.03,1.2,-0.00287,1e-05,0.23534]
[1779484096568,54.89,75925.07,1.2,-0.00293,1e-05,0.23976]
[1779484101603,54.89,75925.52,1.2,-0.00293,1e-05,0.23956]
[1779484106640,54.89,75926.18,1.2,-0.00293,1e-05,0.23926]
[1779484111674,54.89,75929.09,1.2,-0.00289,1e-05,0.23641]
[1779484116710,54.89,75926.63,1.2,-0.00291,1e-05,0.2375]
[1779484121744,54.89,75925.92,1.2,-0.00291,1e-05,0.23781]
[1779484126780,54.89,75926.64,1.2,-0.00291,1e-05,0.23749]
[1779484131813,54.89,75926.7,1.2,-0.0029,1e-05,0.23747]
[1779484136848,54.89,75927.8,1.2,-0.0029,1e-05,0.23698]
[1779484141888,54.89,75927.56,1.2,-0.0029,1e-05,0.23709]
[1779484146920,54.89,75923.59,1.2,-0.00292,1e-05,0.23885]
[1779484151954,54.89,75937.14,1.2,-0.00284,1e-05,0.23288]
[1779484156994,54.89,75935.08,1.2,-0.00285,1e-05,0.23378]
[1779484162030,54.89,75935.05,1.2,-0.00285,1e-05,0.23379]
[1779484167068,54.89,75934.34,1.2,-0.00286,1e-05,0.2341]
[1779484172102,54.89,75936.85,1.2,-0.00283,1e-05,0.23147]
[1779484177137,54.89,75937.7,1.2,-0.00282,1e-05,0.2311]
[1779484182172,54.89,75938.27,1.2,-0.00282,1e-05,0.23085]
[1779484187208,54.89,75943.61,1.2,-0.00279,1e-05,0.22855]
[1779484191211,54.89,75943.68,1.2,-0.00279,1e-05,0.22852]
[1779484191312,54.89,75943.84,1.2,-0.00278,1e-05,0.22845]
[1779484197278,54.89,75944.46,1.2,-0.00278,1e-05,0.22819]
[1779484201230,54.89,75944.87,1.2,-0.00278,1e-05,0.22801]
[1779484201307,54.89,75946.12,1.2,-0.00277,1e-05,0.22748]
[1779484210372,54.89,75945.96,1.2,-0.00277,1e-05,0.22755]
[1779484215408,54.89,75946.01,1.2,-0.00277,1e-05,0.22752]
[1779484220443,54.89,75945.34,1.2,-0.00278,1e-05,0.22781]
[1779484225477,54.89,75946.72,1.2,-0.00277,1e-05,0.22722]
[1779484225936,54.89,75946.72,1.2,-0.00277,1e-05,0.22722]
[1779484226009,54.89,75946.26,1.2,-0.00277,1e-05,0.22742]
[1779484231519,54.89,75946.23,1.2,-0.00275,1e-05,0.22592]
[1779484236557,54.89,75944.92,1.2,-0.00276,1e-05,0.22648]
[1779484241589,54.89,75944.11,1.2,-0.00276,1e-05,0.22682]
[1779484254761,54.89,75944.47,1.2,-0.00276,1e-05,0.22667]
[1779484260726,54.89,75945.28,1.2,-0.00276,1e-05,0.22633]
[1779484266766,54.89,75944.53,1.2,-0.00276,1e-05,0.22664]
[1779484274901,54.89,75944.75,1.2,-0.00276,1e-05,0.22655]
[1779484280863,54.89,75945.33,1.2,-0.00276,1e-05,0.2263]
[1779484285898,54.89,75946.47,1.2,-0.00275,1e-05,0.22582]
[1779484292947,54.89,75951.04,1.2,-0.00271,1e-05,0.22239]
[1779484297990,54.89,75952.03,1.2,-0.0027,1e-05,0.22198]
[1779484303027,54.89,75947.5,1.2,-0.00273,1e-05,0.22388]
[1779484308068,54.89,75946.06,1.2,-0.00274,1e-05,0.22449]
[1779484313104,54.89,75945.67,1.2,-0.00274,1e-05,0.22465]
[1779484318157,54.89,75947.04,1.2,-0.00273,1e-05,0.22408]
[1779484323194,54.89,75946.12,1.2,-0.00274,1e-05,0.22446]
[1779484327220,54.89,75933.61,1.2,-0.00281,1e-05,0.22981]
[1779484332256,54.89,75930.5,1.2,-0.00283,1e-05,0.23116]
[1779484338298,54.89,75931.04,1.2,-0.00282,1e-05,0.23092]
[1779484344340,54.89,75931.01,1.2,-0.00282,1e-05,0.23094]
[1779484349376,54.89,75931.26,1.2,-0.00282,1e-05,0.23083]
[1779484354413,54.89,75925.54,1.2,-0.00284,1e-05,0.23178]
[1779484362468,54.89,75925.67,1.2,-0.00284,1e-05,0.23172]
[1779484367507,54.89,75920.1,1.2,-0.00287,1e-05,0.23416]
[1779484372539,54.89,75918.83,1.2,-0.00288,1e-05,0.23471]
[1779484380594,54.89,75917.91,1.2,-0.00288,1e-05,0.23512]
[1779484384622,54.89,75911.39,1.2,-0.00292,1e-05,0.23801]
[1779484389658,54.89,75910.25,1.2,-0.00293,1e-05,0.23852]
[1779484394692,54.89,75909.88,1.2,-0.00293,1e-05,0.23868]
[1779484399727,54.9,75915.29,1.2,-0.0029,1e-05,0.23639]
[1779484404762,54.91,75921.02,1.2,-0.00287,1e-05,0.23416]
[1779484409797,54.92,75921.9,1.2,-0.00287,1e-05,0.23408]
[1779484414832,54.92,75924.48,1.2,-0.00283,1e-05,0.2314]
[1779484419866,54.92,75925.07,1.2,-0.00283,1e-05,0.23115]
[1779484424902,54.92,75924.74,1.2,-0.00283,1e-05,0.23129]
[1779484429938,54.92,75923.51,1.2,-0.00284,1e-05,0.23182]
[1779484434973,54.92,75922.99,1.2,-0.00284,1e-05,0.23205]
[1779484440019,54.92,75923.26,1.2,-0.00284,1e-05,0.23193]
[1779484445044,54.92,75927.3,1.2,-0.00282,1e-05,0.23018]
[1779484450080,54.92,75926.49,1.2,-0.00282,1e-05,0.23053]
[1779484455114,54.92,75930.92,1.2,-0.0028,1e-05,0.22862]
[1779484460149,54.92,75927.97,1.2,-0.00281,1e-05,0.22989]
[1779484464178,54.92,75934.82,1.2,-0.00277,1e-05,0.22694]
[1779484469213,54.92,75936.03,1.2,-0.00277,1e-05,0.22643]
[1779484474249,54.92,75937.73,1.2,-0.00274,1e-05,0.22419]
[1779484480290,54.92,75939.57,1.2,-0.00273,1e-05,0.22342]
[1779484485325,54.92,75939.07,1.2,-0.00273,1e-05,0.22363]
[1779484490359,54.92,75937.21,1.2,-0.00274,1e-05,0.22441]
[1779484491367,54.92,75927.66,1.2,-0.0028,1e-05,0.22849]
[1779484496452,54.92,75924.35,1.2,-0.00282,1e-05,0.22992]
[1779484502447,54.92,75916.58,1.2,-0.00286,1e-05,0.23331]
[1779484507482,54.92,75921.54,1.2,-0.00283,1e-05,0.23114]
[1779484512518,54.92,75920.94,1.2,-0.00284,1e-05,0.2314]
[1779484517553,54.92,75921.56,1.2,-0.00283,1e-05,0.23113]
[1779484522587,54.92,75920.47,1.2,-0.00284,1e-05,0.23161]
[1779484527633,54.92,75917.33,1.2,-0.00286,1e-05,0.23298]
[1779484529640,54.92,75906.02,1.2,-0.00293,1e-05,0.23797]
[1779484535683,54.92,75897.91,1.2,-0.00296,1e-05,0.24002]
[1779484540716,54.92,75897.49,1.2,-0.00296,1e-05,0.24021]
[1779484545752,54.92,75894.66,1.2,-0.00298,1e-05,0.24149]
[1779484550786,54.92,75894.4,1.2,-0.00298,1e-05,0.24161]
[1779484556829,54.92,75898.19,1.2,-0.00296,1e-05,0.2399]
[1779484559850,54.92,75904.9,1.2,-0.00292,1e-05,0.2369]
[1779484564885,54.92,75916.6,1.2,-0.00284,1e-05,0.23175]
[1779484569920,54.92,75919.29,1.2,-0.00283,1e-05,0.23058]
[1779484574955,54.92,75923.84,1.2,-0.0028,1e-05,0.22861]
[1779484580998,54.92,75923.21,1.2,-0.00281,1e-05,0.22888]
[1779484586035,54.92,75924.27,1.2,-0.0028,1e-05,0.22842]
[1779484591069,54.92,75924.73,1.2,-0.00278,1e-05,0.2267]
[1779484593082,54.92,75931.31,1.2,-0.00274,1e-05,0.2239]
[1779484598118,54.92,75930.87,1.2,-0.00274,1e-05,0.22409]
[1779484604160,54.92,75927.26,1.2,-0.00276,1e-05,0.22562]
[1779484607229,54.92,75919.97,1.2,-0.00281,1e-05,0.22875]
[1779484615236,54.92,75917.73,1.2,-0.00282,1e-05,0.22971]
[1779484623293,54.92,75917.43,1.2,-0.00282,1e-05,0.22984]
[1779484627370,54.92,75924.19,1.2,-0.00278,1e-05,0.22693]
[1779484633362,54.92,75927.26,1.2,-0.00276,1e-05,0.22562]
[1779484637441,54.92,75936.39,1.2,-0.00271,1e-05,0.22176]
[1779484643440,54.92,75939.74,1.2,-0.00269,1e-05,0.22035]
[1779484648480,54.92,75941.15,1.2,-0.00268,1e-05,0.21977]
[1779484651496,54.92,75946.14,1.2,-0.00264,1e-05,0.21622]
[1779484656531,54.92,75946.48,1.2,-0.00264,1e-05,0.21608]
[1779484661565,54.92,75946.54,1.2,-0.00264,1e-05,0.21606]
[1779484666601,54.92,75945.65,1.2,-0.00264,1e-05,0.21642]
[1779484671636,54.92,75945.48,1.2,-0.00264,1e-05,0.21649]
[1779484676672,54.92,75946.07,1.2,-0.00264,1e-05,0.21625]
[1779484680699,54.92,75953.45,1.2,-0.0026,1e-05,0.21324]
[1779484686742,54.92,75952.97,1.2,-0.0026,1e-05,0.21343]
[1779484691776,54.92,75953.82,1.2,-0.0026,1e-05,0.21309]
[1779484696811,54.92,75955.12,1.2,-0.00259,1e-05,0.21256]
[1779484701847,54.92,75955.81,1.2,-0.00258,1e-05,0.21228]
[1779484707941,54.92,75955.69,1.2,-0.00258,1e-05,0.21233]
[1779484713930,54.92,75955.87,1.2,-0.00257,1e-05,0.21081]
[1779484718271,54.92,75958.3,1.2,-0.00255,1e-05,0.20984]
[1779484718967,54.92,75961.18,1.2,-0.00254,1e-05,0.20868]
[1779484720906,54.92,75960.87,1.2,-0.00254,1e-05,0.20881]
[1779484720980,54.92,75960.8,1.2,-0.00254,1e-05,0.20884]
[1779484726015,54.92,75959.53,1.2,-0.00255,1e-05,0.20934]
[1779484730294,54.92,75958.24,1.2,-0.00255,1e-05,0.20986]
[1779484730344,54.92,75958.24,1.2,-0.00255,1e-05,0.20986]
[1779484736086,54.92,75957.2,1.2,-0.00256,1e-05,0.21028]
[1779484741120,54.92,75962.43,1.2,-0.00253,1e-05,0.20819]
[1779484747161,54.92,75962.08,1.2,-0.00253,1e-05,0.20833]
[1779484754349,54.92,75963.13,1.2,-0.00253,1e-05,0.20791]
[1779484754383,54.92,75962.11,1.2,-0.00253,1e-05,0.20831]
[1779484756354,54.92,75962.11,1.2,-0.00253,1e-05,0.20831]
[1779484756455,54.92,75961.14,1.2,-0.00254,1e-05,0.2087]
[1779484762267,54.92,75961.84,1.2,-0.00253,1e-05,0.20842]
[1779484767927,54.92,75962.37,1.2,-0.00253,1e-05,0.20821]
[1779484768029,54.92,75962.37,1.2,-0.00253,1e-05,0.20821]
[1779484773344,54.92,75959.73,1.2,-0.00253,1e-05,0.20783]
[1779484778436,54.92,75958.34,1.2,-0.00254,1e-05,0.20838]
[1779484784421,54.92,75959.14,1.2,-0.00253,1e-05,0.20807]
[1779484789457,54.92,75959.38,1.2,-0.00253,1e-05,0.20797]
[1779484794491,54.92,75964.41,1.2,-0.0025,1e-05,0.20598]
[1779484799526,54.92,75965.79,1.2,-0.0025,1e-05,0.20543]
[1779484805625,54.92,75966.78,1.2,-0.00249,1e-05,0.20504]
[1779484811611,54.92,75965.49,1.2,-0.0025,1e-05,0.20555]
[1779484816702,54.92,75966.74,1.2,-0.00249,1e-05,0.20506]
[1779484820475,54.92,75967.12,1.2,-0.00249,1e-05,0.20491]
[1779484820674,54.92,75966.93,1.2,-0.00249,1e-05,0.20499]
[1779484825708,54.92,75966.64,1.2,-0.00249,1e-05,0.2051]
[1779484830749,54.92,75966.2,1.2,-0.00249,1e-05,0.20527]
[1779484835783,54.92,75962.74,1.2,-0.0025,1e-05,0.20522]
[1779484841095,54.92,75961.99,1.2,-0.0025,1e-05,0.20551]
[1779484841195,54.92,75960.8,1.2,-0.00251,1e-05,0.20598]
[1779484846914,54.92,75958.64,1.2,-0.00252,1e-05,0.20684]
[1779484854916,54.92,75957.9,1.2,-0.00252,1e-05,0.20713]
[1779484867056,54.92,75955.39,1.2,-0.00253,1e-05,0.20813]
[1779484873044,54.92,75954.9,1.2,-0.00254,1e-05,0.20832]
[1779484878083,54.92,75954.52,1.2,-0.00254,1e-05,0.20847]
[1779484883114,54.92,75954.69,1.2,-0.00254,1e-05,0.20841]
[1779484888150,54.92,75956.67,1.2,-0.00253,1e-05,0.20762]
[1779484897268,54.92,75957.79,1.2,-0.0025,1e-05,0.20575]
[1779484903254,54.92,75957.31,1.2,-0.00251,1e-05,0.20594]
[1779484909297,54.92,75954.23,1.2,-0.00252,1e-05,0.20716]
[1779484914332,54.92,75954.61,1.2,-0.00252,1e-05,0.207]
[1779484919369,54.92,75955.33,1.2,-0.00252,1e-05,0.20672]
[1779484921382,54.92,75948.65,1.2,-0.00255,1e-05,0.20938]
[1779484926417,54.92,75949.04,1.2,-0.00255,1e-05,0.20923]
[1779484931453,54.92,75944.68,1.2,-0.00258,1e-05,0.21098]
[1779484936488,54.92,75943.97,1.2,-0.00258,1e-05,0.21126]
[1779484941523,54.92,75948.1,1.2,-0.00256,1e-05,0.2096]
[1779484947619,54.92,75947.63,1.2,-0.00256,1e-05,0.20979]
[1779484953607,54.92,75947.61,1.2,-0.00254,1e-05,0.20836]
[1779484958641,54.92,75949.2,1.2,-0.00253,1e-05,0.20772]
[1779484963677,54.92,75953.44,1.2,-0.00251,1e-05,0.20604]
[1779484968711,54.92,75954.15,1.2,-0.00251,1e-05,0.20576]
[1779484973751,54.92,75958.24,1.2,-0.00249,1e-05,0.20415]
[1779484980805,54.92,75958.13,1.2,-0.00249,1e-05,0.20419]
[1779484986845,54.92,75958.21,1.2,-0.00249,1e-05,0.20416]
[1779484992887,54.92,75958.38,1.2,-0.00248,1e-05,0.2041]
[1779484997969,54.92,75957.65,1.2,-0.00249,1e-05,0.20438]
[1779485003965,54.92,75957.82,1.2,-0.00249,1e-05,0.20432]
[1779485011013,54.92,75957.28,1.2,-0.00247,1e-05,0.20311]
[1779485016050,54.92,75958.94,1.2,-0.00246,1e-05,0.20246]
[1779485021084,54.92,75964.82,1.2,-0.00243,1e-05,0.20018]
[1779485027129,54.92,75965.59,1.2,-0.00243,1e-05,0.19989]
[1779485032163,54.92,75964.03,1.2,-0.00244,1e-05,0.20049]
[1779485038252,54.92,75962.62,1.2,-0.00245,1e-05,0.20103]
[1779485046263,54.92,75961.68,1.2,-0.00245,1e-05,0.2014]
[1779485051297,54.92,75959.28,1.2,-0.00246,1e-05,0.20233]
[1779485057339,54.92,75956.16,1.2,-0.00248,1e-05,0.20355]
[1779485062374,54.92,75956.61,1.2,-0.00248,1e-05,0.20337]
[1779485067422,54.92,75956.43,1.2,-0.00248,1e-05,0.20344]
[1779485072463,54.92,75952.14,1.2,-0.00248,1e-05,0.20371]
[1779485077498,54.92,75951.16,1.2,-0.00249,1e-05,0.20409]
[1779485082533,54.92,75951.97,1.2,-0.00249,1e-05,0.20378]
[1779485088608,54.92,75953.2,1.2,-0.00248,1e-05,0.20329]
[1779485093611,54.92,75954.02,1.2,-0.00247,1e-05,0.20297]
[1779485098678,54.92,75954.89,1.2,-0.00247,1e-05,0.20263]
[1779485101516,54.92,75954.67,1.2,-0.00247,1e-05,0.20272]
[1779485101668,54.92,75949.62,1.2,-0.0025,1e-05,0.2047]
[1779485102675,54.92,75927.57,1.2,-0.00262,1e-05,0.21354]
[1779485103809,54.92,75927.57,1.2,-0.00262,1e-05,0.21354]
[1779485103892,54.92,75922.71,1.2,-0.00265,1e-05,0.21554]
[1779485109725,54.92,75921.86,1.2,-0.00265,1e-05,0.21589]
[1779485114759,54.92,75917.74,1.2,-0.00267,1e-05,0.21759]
[1779485118821,54.92,75927.53,1.2,-0.00262,1e-05,0.21356]
[1779485122816,54.92,75933.92,1.2,-0.00258,1e-05,0.21096]
[1779485127851,54.92,75938.63,1.2,-0.00256,1e-05,0.20907]
[1779485131879,54.92,75941.34,1.2,-0.00252,1e-05,0.20654]
[1779485135921,54.92,75952.11,1.2,-0.00247,1e-05,0.20231]
[1779485140956,54.92,75954.69,1.2,-0.00245,1e-05,0.2013]
[1779485145991,54.92,75955.06,1.2,-0.00245,1e-05,0.20116]
[1779485151026,54.92,75954.84,1.2,-0.00245,1e-05,0.20124]
[1779485157068,54.92,75955.18,1.2,-0.00245,1e-05,0.20111]
[1779485163110,54.92,75955.03,1.2,-0.00245,1e-05,0.20117]
[1779485168146,54.92,75953.64,1.2,-0.00246,1e-05,0.20171]
[1779485173181,54.92,75953.06,1.2,-0.00246,1e-05,0.20194]
[1779485178216,54.92,75952.95,1.2,-0.00246,1e-05,0.20198]
[1779485185270,54.92,75950.88,1.2,-0.00247,1e-05,0.20279]
[1779485190301,54.92,75955.89,1.2,-0.00245,1e-05,0.20084]
[1779485195335,54.92,75954.32,1.2,-0.00244,1e-05,0.20004]
[1779485200371,54.92,75952.07,1.2,-0.00245,1e-05,0.20091]
[1779485204400,54.92,75944.56,1.2,-0.00249,1e-05,0.20384]
[1779485209453,54.92,75943.89,1.2,-0.00249,1e-05,0.20411]
[1779485214470,54.92,75943.8,1.2,-0.00249,1e-05,0.20414]
[1779485219523,54.92,75943.95,1.2,-0.00249,1e-05,0.20408]
[1779485225547,54.92,75943.78,1.2,-0.00249,1e-05,0.20415]
[1779485227561,54.92,75951.67,1.2,-0.00245,1e-05,0.20107]
[1779485232596,54.92,75952.42,1.2,-0.00245,1e-05,0.20078]
[1779485237630,54.92,75951.88,1.2,-0.00245,1e-05,0.20099]
[1779485242666,54.92,75953.16,1.2,-0.00244,1e-05,0.20049]
[1779485247701,54.92,75952.22,1.2,-0.00245,1e-05,0.20085]
[1779485253743,54.92,75951.81,1.2,-0.00244,1e-05,0.19961]
[1779485258788,54.92,75948.42,1.2,-0.00245,1e-05,0.20092]
[1779485263820,54.92,75948.49,1.2,-0.00245,1e-05,0.20089]
[1779485268856,54.92,75945.97,1.2,-0.00247,1e-05,0.20187]
[1779485272886,54.92,75939.62,1.2,-0.0025,1e-05,0.20436]
[1779485277919,54.92,75937.45,1.2,-0.00251,1e-05,0.20522]
[1779485282954,54.92,75936.1,1.2,-0.00252,1e-05,0.20575]
[1779485284968,54.92,75928.62,1.2,-0.00256,1e-05,0.20874]
[1779485290024,54.92,75929.03,1.2,-0.00256,1e-05,0.20857]
[1779485295038,54.92,75933.85,1.2,-0.00253,1e-05,0.20665]
[1779485300097,54.92,75941.51,1.2,-0.00249,1e-05,0.20362]
[1779485305107,54.92,75942.82,1.2,-0.00248,1e-05,0.20311]
[1779485310167,54.92,75950.16,1.2,-0.00244,1e-05,0.20025]
[1779485315178,54.92,75950.22,1.2,-0.00243,1e-05,0.19882]
[1779485320238,54.92,75951.75,1.2,-0.00242,1e-05,0.19823]
[1779485325248,54.92,75952.9,1.2,-0.00241,1e-05,0.19779]
[1779485330308,54.92,75955.13,1.2,-0.0024,1e-05,0.19694]
[1779485335319,54.92,75954.89,1.2,-0.0024,1e-05,0.19703]
[1779485340378,54.92,75956.0,1.2,-0.0024,1e-05,0.19661]
[1779485346395,54.92,75956.43,1.2,-0.00239,1e-05,0.19644]
[1779485351430,54.92,75961.43,1.2,-0.00237,1e-05,0.19455]
[1779485356465,54.92,75961.2,1.2,-0.00237,1e-05,0.19464]
[1779485361501,54.92,75962.69,1.2,-0.00236,1e-05,0.19407]
[1779485366537,54.92,75962.48,1.2,-0.00236,1e-05,0.19415]
[1779485371570,54.92,75960.16,1.2,-0.00236,1e-05,0.19365]
[1779485376605,54.92,75959.24,1.2,-0.00236,1e-05,0.194]
[1779485381640,54.92,75959.62,1.2,-0.00236,1e-05,0.19386]
[1779485386676,54.92,75960.34,1.2,-0.00236,1e-05,0.19359]
[1779485391711,54.92,75960.89,1.2,-0.00236,1e-05,0.19338]
[1779485396746,54.92,75963.97,1.2,-0.00234,1e-05,0.19222]
[1779485401782,54.92,75963.72,1.2,-0.00234,1e-05,0.19232]
[1779485406816,54.92,75960.59,1.2,-0.00236,1e-05,0.19349]
[1779485417896,54.92,75959.82,1.2,-0.00236,1e-05,0.19378]
[1779485424945,54.92,75959.05,1.2,-0.00236,1e-05,0.19407]
[1779485431009,54.92,75958.23,1.2,-0.00235,1e-05,0.19301]
[1779485439044,54.92,75957.67,1.2,-0.00236,1e-05,0.19322]
[1779485446098,54.92,75957.48,1.2,-0.00236,1e-05,0.19329]
[1779485451150,54.92,75960.39,1.2,-0.00234,1e-05,0.1922]
[1779485456167,54.92,75959.24,1.2,-0.00235,1e-05,0.19263]
[1779485461220,54.92,75962.54,1.2,-0.00233,1e-05,0.19139]
[1779485466237,54.92,75963.34,1.2,-0.00233,1e-05,0.1911]
[1779485471290,54.92,75963.32,1.2,-0.00233,1e-05,0.1911]
[1779485476307,54.92,75963.22,1.2,-0.00233,1e-05,0.19114]
[1779485481360,54.92,75970.44,1.2,-0.00229,0.0,0.18847]
[1779485483356,54.92,75977.77,1.2,-0.00225,0.0,0.18579]
[1779485488391,54.92,75975.09,1.2,-0.00227,0.0,0.18677]
[1779485493427,54.92,75974.82,1.2,-0.00225,0.0,0.18553]
[1779485498464,54.92,75975.36,1.2,-0.00225,0.0,0.18533]
[1779485503496,54.92,75975.79,1.2,-0.00225,0.0,0.18518]
[1779485508534,54.92,75975.99,1.2,-0.00225,0.0,0.18511]
[1779485513568,54.92,75976.34,1.2,-0.00225,0.0,0.18498]
[1779485518602,54.92,75978.27,1.2,-0.00224,0.0,0.18428]
[1779485523638,54.92,75981.29,1.2,-0.00222,0.0,0.1832]
[1779485528673,54.92,75980.95,1.2,-0.00222,0.0,0.18332]
[1779485533707,54.92,75981.72,1.2,-0.00222,0.0,0.18304]
[1779485537735,54.92,75989.46,1.2,-0.00218,0.0,0.18028]
[1779485539750,54.92,75997.14,1.2,-0.00215,0.0,0.17758]
[1779485544784,54.92,75999.43,1.2,-0.00214,0.0,0.17679]
[1779485549819,54.92,75998.04,1.2,-0.00214,0.0,0.17727]
[1779485551867,54.92,76001.39,1.2,-0.00211,0.0,0.17483]
[1779485557875,54.92,76000.54,1.2,-0.00212,0.0,0.17512]
[1779485562911,54.92,75999.74,1.2,-0.00212,0.0,0.1754]
[1779485568952,54.92,75999.32,1.2,-0.00212,0.0,0.17554]
[1779485573987,54.92,75998.76,1.2,-0.00212,0.0,0.17574]
[1779485579022,54.92,76001.51,1.2,-0.00211,0.0,0.17479]
[1779485584062,54.92,76002.66,1.2,-0.00211,0.0,0.17439]
[1779485589098,54.92,76002.55,1.2,-0.00211,0.0,0.17443]
[1779485594132,54.92,76004.34,1.2,-0.0021,0.0,0.17381]
[1779485599169,54.92,76010.61,1.2,-0.00207,0.0,0.17168]
[1779485604205,54.92,76015.77,1.2,-0.00205,0.0,0.16993]
[1779485609238,54.92,76015.93,1.2,-0.00205,0.0,0.16988]
[1779485614273,54.92,76016.09,1.2,-0.00203,0.0,0.16858]
[1779485619308,54.92,76016.65,1.2,-0.00203,0.0,0.1684]
[1779485624343,54.92,76017.2,1.2,-0.00202,0.0,0.16821]
[1779485629380,54.92,76016.54,1.2,-0.00203,0.0,0.16843]
[1779485634419,54.92,76016.88,1.2,-0.00203,0.0,0.16832]
[1779485639455,54.92,76018.05,1.2,-0.00202,0.0,0.16793]
[1779485644488,54.92,76011.11,1.2,-0.00205,0.0,0.17026]
[1779485647511,54.92,76002.95,1.2,-0.00209,0.0,0.17302]
[1779485652574,54.92,76001.37,1.2,-0.0021,0.0,0.17357]
[1779485656574,54.92,75992.6,1.2,-0.00214,0.0,0.17659]
[1779485661608,54.92,75990.72,1.2,-0.00215,0.0,0.17725]
[1779485666644,54.92,75987.89,1.2,-0.00216,0.0,0.17824]
[1779485671678,54.92,75989.02,1.2,-0.00214,0.0,0.17655]
[1779485675713,54.92,75981.12,1.2,-0.00218,0.0,0.17932]
[1779485680745,54.92,75975.77,1.2,-0.0022,0.0,0.18122]
[1779485685781,54.92,75975.17,1.2,-0.0022,0.0,0.18144]
[1779485689809,54.92,75968.43,1.2,-0.00224,0.0,0.18385]
[1779485694843,54.92,75970.52,1.2,-0.00223,0.0,0.1831]
[1779485700885,54.92,75968.03,1.2,-0.00224,0.0,0.184]
[1779485705922,54.92,75964.19,1.2,-0.00226,0.0,0.18539]
[1779485712997,54.92,75961.98,1.2,-0.00227,0.0,0.18619]
[1779485718006,54.92,75965.08,1.2,-0.00225,0.0,0.18507]
[1779485723069,54.92,75967.75,1.2,-0.00224,0.0,0.1841]
[1779485728077,54.92,75971.25,1.2,-0.00222,0.0,0.18284]
[1779485733139,54.92,75971.56,1.2,-0.00221,0.0,0.18141]
[1779485738146,54.92,75971.82,1.2,-0.0022,0.0,0.18132]
[1779485743212,54.92,75971.94,1.2,-0.0022,0.0,0.18127]
[1779485748216,54.92,75972.73,1.2,-0.0022,0.0,0.18099]
[1779485753279,54.92,75972.05,1.2,-0.0022,0.0,0.18123]
[1779485759299,54.92,75976.55,1.2,-0.00218,0.0,0.17964]
[1779485764328,54.92,75980.68,1.2,-0.00216,0.0,0.17818]
[1779485770370,54.92,75983.09,1.2,-0.00215,0.0,0.17734]
[1779485776413,54.92,75983.58,1.2,-0.00215,0.0,0.17716]
[1779485781447,54.92,75983.84,1.2,-0.00215,0.0,0.17707]
[1779485786483,54.92,75985.59,1.2,-0.00214,0.0,0.17646]
[1779485790512,54.92,75993.04,1.2,-0.0021,0.0,0.17388]
[1779485791522,54.92,75995.8,1.2,-0.00208,0.0,0.17167]
[1779485796552,54.92,75998.36,1.2,-0.00207,0.0,0.1708]
[1779485801587,54.92,75999.86,1.2,-0.00206,0.0,0.1703]
[1779485806625,54.92,76001.0,1.2,-0.00205,0.0,0.16991]
[1779485812668,54.92,76001.53,1.2,-0.00205,0.0,0.16973]
[1779485817702,54.92,76000.98,1.2,-0.00205,0.0,0.16992]
[1779485822738,54.92,76001.03,1.2,-0.00205,0.0,0.1699]
[1779485827774,54.92,76000.44,1.2,-0.00206,0.0,0.1701]
[1779485830797,54.92,75981.68,1.2,-0.00214,0.0,0.17654]
[1779485832382,54.92,75977.51,1.2,-0.00216,0.0,0.178]
[1779485832811,54.92,75966.6,1.2,-0.00221,0.0,0.18186]
[1779485837847,54.92,75967.94,1.2,-0.00221,0.0,0.18138]
[1779485843097,54.92,75974.19,1.2,-0.00218,0.0,0.17916]
[1779485843174,54.92,75980.61,1.2,-0.00215,0.0,0.17691]
[1779485851943,54.92,75982.14,1.2,-0.00212,0.0,0.17509]
[1779485858992,54.92,75983.23,1.2,-0.00212,0.0,0.17471]
[1779485864065,54.92,75980.69,1.2,-0.00213,0.0,0.17559]
[1779485870070,54.92,75981.87,1.2,-0.00213,0.0,0.17518]
[1779485877118,54.92,75981.17,1.2,-0.00213,0.0,0.17543]
[1779485882153,54.92,75979.81,1.2,-0.00214,0.0,0.1759]
[1779485884205,54.92,75972.43,1.2,-0.00217,0.0,0.17848]
[1779485889209,54.92,75968.38,1.2,-0.00219,0.0,0.17991]
[1779485895254,54.92,75968.07,1.2,-0.00219,0.0,0.18002]
[1779485900285,54.92,75966.52,1.2,-0.0022,0.0,0.18058]
[1779485905320,54.92,75968.66,1.2,-0.00219,0.0,0.17981]
[1779485910356,54.92,75974.88,1.2,-0.00216,0.0,0.17762]
[1779485912368,54.92,75978.13,1.2,-0.00213,0.0,0.17519]
[1779485917404,54.92,75981.12,1.2,-0.00211,0.0,0.17416]
[1779485922440,54.92,75983.5,1.2,-0.0021,0.0,0.17334]
[1779485930495,54.92,75983.46,1.2,-0.0021,0.0,0.17335]
[1779485935533,54.92,75983.74,1.2,-0.0021,0.0,0.17326]
[1779485940569,54.92,75983.89,1.2,-0.0021,0.0,0.17321]
[1779485945600,54.92,75985.16,1.2,-0.0021,0.0,0.17277]
[1779485952650,54.92,75984.99,1.2,-0.0021,0.0,0.17283]
[1779485964768,54.92,75985.26,1.2,-0.0021,0.0,0.17274]
[1779485969771,54.92,75986.11,1.2,-0.00209,0.0,0.17245]
[1779485974838,54.92,75992.05,1.2,-0.00205,0.0,0.16917]
[1779485980849,54.92,75995.94,1.2,-0.00203,0.0,0.16786]
[1779485985883,54.92,75995.83,1.2,-0.00203,0.0,0.1679]
[1779485990919,54.92,75995.05,1.2,-0.00204,0.0,0.16816]
[1779485995961,54.92,75988.96,1.2,-0.00206,0.0,0.17021]
[1779485997970,54.92,75960.36,1.2,-0.0022,0.0,0.18014]
[1779486003010,54.92,75969.44,1.2,-0.00215,0.0,0.17693]
[1779486008048,54.92,75975.94,1.2,-0.00212,0.0,0.17467]
[1779486013119,54.92,75978.17,1.2,-0.00211,0.0,0.1739]
[1779486021174,54.92,75978.1,1.2,-0.00211,0.0,0.17392]
[1779486024197,54.92,75966.13,1.2,-0.00217,0.0,0.17809]
[1779486029232,54.92,75964.39,1.2,-0.00218,0.0,0.17871]
[1779486034266,54.92,75963.78,1.2,-0.00217,0.0,0.17762]
[1779486039300,54.92,75963.02,1.2,-0.00217,0.0,0.17788]
[1779486044336,54.92,75962.21,1.2,-0.00217,0.0,0.17817]
[1779486044789,54.92,75962.21,1.2,-0.00217,0.0,0.17817]
[1779486045353,54.92,75968.22,1.2,-0.00214,0.0,0.17606]
[1779486050380,54.92,75969.12,1.2,-0.00214,0.0,0.17575]
[1779486055423,54.92,75969.08,1.2,-0.00214,0.0,0.17576]
[1779486056805,54.92,75969.08,1.2,-0.00214,0.0,0.17576]
[1779486057428,54.92,75969.02,1.2,-0.00214,0.0,0.17578]
[1779486060925,54.92,75969.12,1.2,-0.00214,0.0,0.17575]
[1779486060949,54.92,75969.16,1.2,-0.00214,0.0,0.17573]
[1779486062416,54.92,75969.16,1.2,-0.00214,0.0,0.17573]
[1779486062516,54.92,75982.7,1.2,-0.00208,0.0,0.17107]
[1779486065518,54.92,75972.17,1.2,-0.00213,0.0,0.17469]
[1779486070525,54.92,75974.56,1.2,-0.00211,0.0,0.17386]
[1779486075588,54.92,75973.84,1.2,-0.00212,0.0,0.17411]
[1779486080595,54.92,75973.85,1.2,-0.00212,0.0,0.17411]
[1779486085658,54.92,75973.3,1.2,-0.00212,0.0,0.1743]
[1779486094693,54.92,75973.3,1.2,-0.0021,0.0,0.17302]
[1779486100735,54.92,75972.03,1.2,-0.00211,0.0,0.17345]
[1779486105798,54.92,75968.91,1.2,-0.00213,0.0,0.17453]
[1779486110806,54.92,75962.24,1.2,-0.00216,0.0,0.17686]
[1779486115869,54.92,75960.48,1.2,-0.00217,0.0,0.17747]
[1779486120875,54.92,75960.1,1.2,-0.00217,0.0,0.17761]
[1779486125938,54.92,75959.48,1.2,-0.00217,0.0,0.17783]
[1779486130950,54.92,75956.33,1.2,-0.00219,0.0,0.17894]
[1779486136010,54.92,75958.54,1.2,-0.00217,0.0,0.17816]
[1779486142028,54.92,75958.42,1.2,-0.00218,0.0,0.1782]
[1779486147063,54.92,75953.78,1.2,-0.0022,0.0,0.17984]
[1779486152099,54.92,75951.99,1.2,-0.00219,0.0,0.17916]
[1779486157134,54.92,75947.68,1.2,-0.00221,0.0,0.1807]
[1779486163175,54.92,75946.36,1.2,-0.00222,0.0,0.18117]
[1779486168211,54.92,75941.12,1.2,-0.00224,0.0,0.18306]
[1779486171031,54.92,75939.15,1.2,-0.00225,0.0,0.18377]
[1779486171232,54.92,75939.29,1.2,-0.00225,0.0,0.18372]
[1779486174156,54.92,75938.98,1.2,-0.00225,0.0,0.18383]
[1779486174177,54.92,75938.84,1.2,-0.00225,0.0,0.18388]
[1779486179290,54.92,75938.35,1.2,-0.00226,0.0,0.18406]
[1779486184324,54.92,75937.41,1.2,-0.00226,0.0,0.1844]
[1779486189360,54.92,75936.82,1.2,-0.00226,0.0,0.18462]
[1779486194395,54.92,75931.59,1.2,-0.00229,1e-05,0.18653]
[1779486201443,54.92,75930.87,1.2,-0.00229,1e-05,0.1868]
[1779486206503,54.92,75926.29,1.2,-0.00232,1e-05,0.18849]
[1779486212522,54.92,75926.29,1.2,-0.0023,1e-05,0.18712]
[1779486216573,54.92,75920.12,1.2,-0.00233,1e-05,0.18941]
[1779486221583,54.92,75917.38,1.2,-0.00235,1e-05,0.19044]
[1779486225141,54.92,75914.4,1.2,-0.00236,1e-05,0.19156]
[1779486225611,54.92,75911.16,1.2,-0.00238,1e-05,0.19278]
[1779486230648,54.92,75911.5,1.2,-0.00238,1e-05,0.19265]
[1779486235683,54.92,75911.81,1.2,-0.00237,1e-05,0.19253]
[1779486240718,54.92,75893.24,1.2,-0.00247,1e-05,0.19967]
[1779486245760,54.92,75879.42,1.2,-0.00255,1e-05,0.20514]
[1779486247647,54.92,75876.7,1.2,-0.00256,1e-05,0.20623]
[1779486247775,54.92,75876.7,1.2,-0.00256,1e-05,0.20623]
[1779486251801,54.92,75867.32,1.2,-0.00262,1e-05,0.21003]
[1779486252809,54.92,75860.86,1.2,-0.00265,1e-05,0.21268]
[1779486255712,54.92,75860.58,1.2,-0.00265,1e-05,0.2128]
[1779486255831,54.92,75868.62,1.2,-0.00261,1e-05,0.2095]
[1779486257302,54.92,75868.62,1.2,-0.00261,1e-05,0.2095]
[1779486257316,54.92,75902.81,1.2,-0.00242,1e-05,0.19597]
[1779486259858,54.92,75909.57,1.2,-0.00239,1e-05,0.19338]
[1779486261879,54.92,75916.53,1.2,-0.00235,1e-05,0.19076]
[1779486266938,54.92,75928.08,1.2,-0.00229,1e-05,0.18646]
[1779486271942,54.92,75929.78,1.2,-0.00227,0.0,0.18449]
[1779486277245,54.92,75928.99,1.2,-0.00227,0.0,0.18477]
[1779486277346,54.92,75926.62,1.2,-0.00228,1e-05,0.18564]
[1779486279495,54.92,75926.62,1.2,-0.00228,1e-05,0.18564]
[1779486279596,54.92,75920.98,1.2,-0.00231,1e-05,0.18772]
[1779486285256,54.92,75921.46,1.2,-0.00231,1e-05,0.18754]
[1779486285357,54.92,75916.11,1.2,-0.00234,1e-05,0.18953]
[1779486292085,54.92,75911.34,1.2,-0.00236,1e-05,0.19132]
[1779486297172,54.92,75893.19,1.2,-0.00246,1e-05,0.19826]
[1779486301147,54.92,75917.78,1.2,-0.00233,1e-05,0.18891]
[1779486302920,54.92,75918.89,1.2,-0.00232,1e-05,0.1885]
[1779486303163,54.92,75919.65,1.2,-0.00232,1e-05,0.18821]
[1779486306185,54.92,75926.92,1.2,-0.00228,1e-05,0.18553]
[1779486307245,54.92,75940.37,1.2,-0.00221,0.0,0.18066]
[1779486310213,54.92,75947.14,1.2,-0.00218,0.0,0.17825]
[1779486311308,54.92,75947.14,1.2,-0.00218,0.0,0.17825]
[1779486311324,54.92,75940.35,1.2,-0.00221,0.0,0.18067]
[1779486317315,54.92,75945.0,1.2,-0.00219,0.0,0.17901]
[1779486323305,54.92,75950.5,1.2,-0.00217,0.0,0.17706]
[1779486328338,54.92,75952.33,1.2,-0.00216,0.0,0.17642]
[1779486333372,54.92,75952.72,1.2,-0.00214,0.0,0.17498]
[1779486338409,54.92,75955.23,1.2,-0.00213,0.0,0.17411]
[1779486343443,54.92,75957.0,1.2,-0.00212,0.0,0.1735]
[1779486348479,54.92,75957.15,1.2,-0.00212,0.0,0.17345]
[1779486353513,54.92,75968.25,1.2,-0.00207,0.0,0.16965]
[1779486358550,54.92,75968.63,1.2,-0.00207,0.0,0.16952]
[1779486363584,54.92,75969.5,1.2,-0.00206,0.0,0.16922]
[1779486369625,54.92,75971.14,1.2,-0.00205,0.0,0.16867]
[1779486374660,54.92,75971.03,1.2,-0.00205,0.0,0.16871]
[1779486379697,54.92,75970.72,1.2,-0.00206,0.0,0.16881]
[1779486384737,54.92,75970.39,1.2,-0.00206,0.0,0.16892]
[1779486389803,54.92,75965.29,1.2,-0.00208,0.0,0.17065]
[1779486394836,54.92,75962.48,1.2,-0.00208,0.0,0.17034]
[1779486399871,54.92,75961.25,1.2,-0.00208,0.0,0.17076]
[1779486404907,54.92,75957.92,1.2,-0.0021,0.0,0.1719]
[1779486409941,54.92,75967.38,1.2,-0.00206,0.0,0.16868]
[1779486415984,54.92,75967.91,1.2,-0.00205,0.0,0.1685]
[1779486421019,54.92,75969.26,1.2,-0.00205,0.0,0.16804]
[1779486426054,54.92,75971.81,1.2,-0.00204,0.0,0.16719]
[1779486431088,54.92,75972.47,1.2,-0.00203,0.0,0.16697]
[1779486436124,54.92,75973.94,1.2,-0.00203,0.0,0.16648]
[1779486441159,54.92,75974.83,1.2,-0.00202,0.0,0.16618]
[1779486446193,54.92,75976.0,1.2,-0.00202,0.0,0.16579]
[1779486451228,54.92,75977.87,1.2,-0.00199,0.0,0.16393]
[1779486458304,54.92,75978.11,1.2,-0.00199,0.0,0.16385]
[1779486463314,54.92,75983.93,1.2,-0.00197,0.0,0.16194]
[1779486468376,54.92,75987.37,1.2,-0.00195,0.0,0.16083]
[1779486473385,54.92,75989.38,1.2,-0.00194,0.0,0.16018]
[1779486478445,54.92,75991.78,1.2,-0.00193,0.0,0.1594]
[1779486483458,54.92,75996.29,1.2,-0.00191,0.0,0.15796]
[1779486488520,54.92,75999.61,1.2,-0.0019,0.0,0.15691]
[1779486493529,54.92,75995.32,1.2,-0.00192,0.0,0.15827]
[1779486498590,54.92,75990.63,1.2,-0.00194,0.0,0.15977]
[1779486503599,54.92,75988.04,1.2,-0.00195,0.0,0.16061]
[1779486508661,54.92,75984.0,1.2,-0.00197,0.0,0.16192]
[1779486513668,54.92,75976.01,1.2,-0.00199,0.0,0.16331]
[1779486518731,54.92,75975.44,1.2,-0.00199,0.0,0.16349]
[1779486524745,54.92,75975.46,1.2,-0.00199,0.0,0.16349]
[1779486529780,54.92,75975.1,1.2,-0.00199,0.0,0.1636]
[1779486534815,54.92,75965.21,1.2,-0.00204,0.0,0.16689]
[1779486539850,54.92,75962.6,1.2,-0.00205,0.0,0.16776]
[1779486544884,54.92,75961.2,1.2,-0.00205,0.0,0.16823]
[1779486549920,54.92,75959.83,1.2,-0.00206,0.0,0.1687]
[1779486554954,54.92,75966.58,1.2,-0.00203,0.0,0.16643]
[1779486560999,54.92,75970.15,1.2,-0.00201,0.0,0.16524]
[1779486566032,54.92,75979.45,1.2,-0.00197,0.0,0.16218]
[1779486571073,54.92,75983.62,1.2,-0.00194,0.0,0.15961]
[1779486576105,54.92,75985.0,1.2,-0.00193,0.0,0.15916]
[1779486581140,54.92,75986.5,1.2,-0.00193,0.0,0.15868]
[1779486586175,54.92,75986.15,1.2,-0.00193,0.0,0.15879]
[1779486591211,54.92,75992.67,1.2,-0.0019,0.0,0.15671]
[1779486596246,54.92,75991.73,1.2,-0.0019,0.0,0.15701]
[1779486601281,54.92,75974.77,1.2,-0.00198,0.0,0.16248]
[1779486606325,54.92,75969.33,1.2,-0.002,0.0,0.16427]
[1779486611361,54.92,75966.02,1.2,-0.00202,0.0,0.16536]
[1779486615880,54.92,75965.53,1.2,-0.00202,0.0,0.16553]
[1779486615982,54.92,75965.18,1.2,-0.00202,0.0,0.16564]
[1779486621434,54.92,75964.89,1.2,-0.00202,0.0,0.16574]
[1779486627475,54.92,75964.94,1.2,-0.00202,0.0,0.16572]
[1779486629893,54.92,75964.7,1.2,-0.00202,0.0,0.1658]
[1779486629994,54.92,75964.56,1.2,-0.00202,0.0,0.16585]
[1779486635534,54.92,75966.19,1.2,-0.002,0.0,0.16406]
[1779486640565,54.92,75968.9,1.2,-0.00199,0.0,0.16317]
[1779486645600,54.92,75972.24,1.2,-0.00197,0.0,0.16207]
[1779486650635,54.92,75972.52,1.2,-0.00197,0.0,0.16198]
[1779486655672,54.92,75971.47,1.2,-0.00198,0.0,0.16233]
[1779486660707,54.92,75970.81,1.2,-0.00198,0.0,0.16254]
[1779486665742,54.92,75964.77,1.2,-0.00201,0.0,0.16453]
[1779486670779,54.92,75963.75,1.2,-0.00201,0.0,0.16487]
[1779486674121,54.92,75965.25,1.2,-0.00201,0.0,0.16437]
[1779486674806,54.92,75965.76,1.2,-0.002,0.0,0.1642]
[1779486679867,54.92,75969.02,1.2,-0.00199,0.0,0.16313]
[1779486684876,54.92,75973.77,1.2,-0.00197,0.0,0.16158]
[1779486689936,54.92,75975.35,1.2,-0.00196,0.0,0.16106]
[1779486692933,54.92,75980.61,1.2,-0.00192,0.0,0.15815]
[1779486694946,54.92,75988.12,1.2,-0.00189,0.0,0.15576]
[1779486700010,54.92,75991.66,1.2,-0.00188,0.0,0.15465]
[1779486705023,54.92,75992.36,1.2,-0.00187,0.0,0.15443]
[1779486710080,54.92,75991.84,1.2,-0.00188,0.0,0.15459]
[1779486715090,54.92,75987.18,1.2,-0.0019,0.0,0.15606]
[1779486720124,54.92,75982.6,1.2,-0.00192,0.0,0.15751]
[1779486725161,54.92,75978.5,1.2,-0.00193,0.0,0.15882]
[1779486726167,54.92,75967.76,1.2,-0.00198,0.0,0.16231]
[1779486732210,54.92,75962.64,1.2,-0.002,0.0,0.16399]
[1779486737244,54.92,75962.99,1.2,-0.002,0.0,0.16388]
[1779486742280,54.92,75963.48,1.2,-0.002,0.0,0.16371]
[1779486747314,54.92,75964.19,1.2,-0.002,0.0,0.16348]
[1779486752349,54.92,75964.53,1.2,-0.00198,0.0,0.16213]
[1779486757385,54.92,75962.06,1.2,-0.00199,0.0,0.16294]
[1779486762425,54.92,75960.12,1.2,-0.002,0.0,0.16358]
[1779486767460,54.92,75957.13,1.2,-0.00201,0.0,0.16457]
[1779486772495,54.92,75952.86,1.2,-0.00203,0.0,0.16599]
[1779486776159,54.92,75950.52,1.2,-0.00204,0.0,0.16677]
[1779486776188,54.92,75950.5,1.2,-0.00204,0.0,0.16678]
[1779486779544,54.92,75970.57,1.2,-0.00195,0.0,0.16016]
[1779486784579,54.92,75986.0,1.2,-0.00189,0.0,0.15523]
[1779486789614,54.92,75986.27,1.2,-0.00189,0.0,0.15515]
[1779486794652,54.92,75958.02,1.2,-0.00201,0.0,0.16427]
[1779486799684,54.92,75963.59,1.2,-0.00198,0.0,0.16244]
[1779486804721,54.92,75957.92,1.2,-0.00201,0.0,0.16431]
[1779486809755,54.92,75953.66,1.2,-0.00203,0.0,0.16572]
[1779486814800,54.92,75951.83,1.2,-0.00202,0.0,0.16508]
[1779486819827,54.92,75950.67,1.2,-0.00203,0.0,0.16546]
[1779486824862,54.92,75948.94,1.2,-0.00203,0.0,0.16604]
[1779486830934,54.92,75948.51,1.2,-0.00204,0.0,0.16619]
[1779486835938,54.92,75945.25,1.2,-0.00205,0.0,0.16728]
[1779486841004,54.92,75946.16,1.2,-0.00205,0.0,0.16698]
[1779486846009,54.92,75947.03,1.2,-0.00204,0.0,0.16668]
[1779486851077,54.92,75944.9,1.2,-0.00205,0.0,0.1674]
[1779486856079,54.92,75942.71,1.2,-0.00206,0.0,0.16814]
[1779486861147,54.92,75937.24,1.2,-0.00209,0.0,0.17]
[1779486866149,54.92,75939.11,1.2,-0.00208,0.0,0.16936]
[1779486871217,54.92,75949.95,1.2,-0.00201,0.0,0.16445]
[1779486876225,54.92,75949.92,1.2,-0.00201,0.0,0.16446]
[1779486880259,54.92,75968.03,1.2,-0.00193,0.0,0.15854]
[1779486885293,54.92,75968.92,1.2,-0.00193,0.0,0.15826]
[1779486890327,54.92,75971.21,1.2,-0.00192,0.0,0.15752]
[1779486897376,54.92,75972.01,1.2,-0.00192,0.0,0.15727]
[1779486902412,54.92,75971.37,1.2,-0.00192,0.0,0.15747]
[1779486907446,54.92,75965.22,1.2,-0.00195,0.0,0.15945]
[1779486912482,54.92,75962.26,1.2,-0.00196,0.0,0.16041]
[1779486917516,54.92,75961.37,1.2,-0.00196,0.0,0.1607]
[1779486922551,54.92,75955.81,1.2,-0.00199,0.0,0.16251]
[1779486927587,54.92,75950.22,1.2,-0.00201,0.0,0.16436]
[1779486932622,54.92,75940.9,1.2,-0.00204,0.0,0.16621]
[1779486937659,54.92,75944.61,1.2,-0.00202,0.0,0.16497]
[1779486942694,54.92,75947.73,1.2,-0.00201,0.0,0.16393]
[1779486947732,54.92,75948.39,1.2,-0.00201,0.0,0.16372]
[1779486952764,54.92,75949.68,1.2,-0.002,0.0,0.16329]
[1779486957800,54.92,75954.8,1.2,-0.00198,0.0,0.16161]
[1779486962835,54.92,75963.06,1.2,-0.00194,0.0,0.15892]
[1779486967870,54.92,75953.74,1.2,-0.00198,0.0,0.16195]
[1779486972905,54.92,75944.76,1.2,-0.00202,0.0,0.16492]
[1779486977941,54.92,75945.09,1.2,-0.00202,0.0,0.16481]
[1779486982975,54.92,75941.55,1.2,-0.00204,0.0,0.16599]
[1779486988012,54.92,75940.2,1.2,-0.00204,0.0,0.16645]
[1779486993046,54.92,75939.3,1.2,-0.00203,0.0,0.16548]
[1779486998084,54.92,75937.56,1.2,-0.00204,0.0,0.16607]
[1779487003117,54.92,75935.59,1.2,-0.00205,0.0,0.16673]
[1779487008151,54.92,75935.14,1.2,-0.00205,0.0,0.16688]
[1779487013186,54.92,75935.38,1.2,-0.00205,0.0,0.1668]
[1779487018221,54.92,75935.15,1.2,-0.00205,0.0,0.16688]
[1779487023256,54.92,75933.64,1.2,-0.00206,0.0,0.16739]
[1779487028292,54.92,75926.66,1.2,-0.00209,0.0,0.16976]
[1779487033330,54.92,75926.65,1.2,-0.00209,0.0,0.16976]
[1779487034335,54.92,75910.13,1.2,-0.00217,0.0,0.1755]
[1779487037949,54.92,75899.93,1.2,-0.00222,0.0,0.17912]
[1779487038365,54.92,75899.53,1.2,-0.00222,0.0,0.17926]
[1779487041385,54.92,75907.66,1.2,-0.00218,0.0,0.17637]
[1779487045448,54.92,75913.8,1.2,-0.00215,0.0,0.17421]
[1779487050449,54.92,75918.93,1.2,-0.00213,0.0,0.17242]
[1779487051455,54.92,75921.05,1.2,-0.0021,0.0,0.17039]
[1779487055520,54.92,75914.89,1.2,-0.00213,0.0,0.17252]
[1779487059511,54.92,75907.04,1.2,-0.00217,0.0,0.17526]
[1779487064547,54.92,75908.91,1.2,-0.00216,0.0,0.1746]
[1779487071595,54.92,75910.43,1.2,-0.00215,0.0,0.17407]
[1779487076630,54.92,75910.64,1.2,-0.00215,0.0,0.174]
[1779487081665,54.92,75909.32,1.2,-0.00216,0.0,0.17446]
[1779487086701,54.92,75909.3,1.2,-0.00216,0.0,0.17447]
[1779487094757,54.92,75908.43,1.2,-0.00216,0.0,0.17477]
[1779487099791,54.92,75909.43,1.2,-0.00216,0.0,0.17442]
[1779487104827,54.92,75909.47,1.2,-0.00216,0.0,0.17441]
[1779487109904,54.92,75909.28,1.2,-0.00216,0.0,0.17447]
[1779487116912,54.92,75909.71,1.2,-0.00214,0.0,0.17301]
[1779487121949,54.92,75910.71,1.2,-0.00213,0.0,0.17266]
[1779487126982,54.92,75911.06,1.2,-0.00213,0.0,0.17254]
[1779487132018,54.92,75910.64,1.2,-0.00214,0.0,0.17269]
[1779487137054,54.92,75911.21,1.2,-0.00213,0.0,0.17249]
[1779487142089,54.92,75910.94,1.2,-0.00213,0.0,0.17258]
[1779487147123,54.92,75912.07,1.2,-0.00213,0.0,0.17219]
[1779487156186,54.92,75911.99,1.2,-0.00213,0.0,0.17222]
[1779487161269,54.92,75912.62,1.2,-0.00213,0.0,0.172]
[1779487167263,54.92,75915.05,1.2,-0.00211,0.0,0.17116]
[1779487172298,54.92,75916.52,1.2,-0.00209,0.0,0.16936]
[1779487177333,54.92,75913.99,1.2,-0.0021,0.0,0.17023]
[1779487182368,54.92,75913.04,1.2,-0.00211,0.0,0.17055]
[1779487188411,54.92,75912.92,1.2,-0.00211,0.0,0.17059]
[1779487193445,54.92,75912.01,1.2,-0.00211,0.0,0.17091]
[1779487198480,54.92,75911.25,1.2,-0.00212,0.0,0.17117]
[1779487203515,54.92,75910.85,1.2,-0.00212,0.0,0.17131]
[1779487208551,54.92,75908.2,1.2,-0.00213,0.0,0.17223]
[1779487213585,54.92,75905.63,1.2,-0.00214,0.0,0.17312]
[1779487218620,54.92,75904.79,1.2,-0.00215,0.0,0.17341]
[1779487223655,54.92,75904.79,1.2,-0.00215,0.0,0.17341]
[1779487228691,54.92,75905.37,1.2,-0.00214,0.0,0.17321]
[1779487233725,54.92,75905.12,1.2,-0.00213,0.0,0.17199]
[1779487238761,54.92,75905.13,1.2,-0.00213,0.0,0.17198]
[1779487243796,54.92,75904.63,1.2,-0.00213,0.0,0.17216]
[1779487248830,54.92,75903.97,1.2,-0.00214,0.0,0.17239]
[1779487253867,54.92,75905.96,1.2,-0.00213,0.0,0.17169]
[1779487258901,54.92,75911.66,1.2,-0.0021,0.0,0.16973]
[1779487263936,54.92,75914.3,1.2,-0.00209,0.0,0.16883]
[1779487268972,54.92,75916.46,1.2,-0.00208,0.0,0.16809]
[1779487274007,54.92,75915.08,1.2,-0.00208,0.0,0.16856]
[1779487279042,54.92,75913.8,1.2,-0.00209,0.0,0.169]
[1779487284076,54.92,75913.55,1.2,-0.00209,0.0,0.16908]
[1779487289111,54.92,75911.96,1.2,-0.0021,0.0,0.16963]
[1779487297167,54.92,75911.76,1.2,-0.00208,0.0,0.1684]
[1779487302274,54.92,75908.58,1.2,-0.0021,0.0,0.16949]
[1779487312344,54.92,75905.9,1.2,-0.00211,0.0,0.17041]
[1779487320330,54.92,75904.68,1.2,-0.00212,0.0,0.17083]
[1779487325372,54.92,75900.06,1.2,-0.00214,0.0,0.17243]
[1779487330402,54.92,75897.33,1.2,-0.00215,0.0,0.17339]
[1779487341477,54.92,75897.57,1.2,-0.00215,0.0,0.1733]
[1779487346513,54.92,75895.43,1.2,-0.00216,0.0,0.17405]
[1779487352625,54.92,75893.8,1.2,-0.00215,0.0,0.1733]
[1779487358596,54.92,75892.14,1.2,-0.00216,0.0,0.17388]
[1779487363632,54.92,75892.55,1.2,-0.00216,0.0,0.17374]
[1779487368667,54.92,75893.02,1.2,-0.00216,0.0,0.17358]
[1779487373702,54.92,75893.2,1.2,-0.00215,0.0,0.17351]
[1779487378738,54.92,75893.92,1.2,-0.00215,0.0,0.17326]
[1779487383773,54.92,75893.36,1.2,-0.00215,0.0,0.17346]
[1779487387306,54.92,75891.99,1.2,-0.00216,0.0,0.17394]
[1779487387800,54.92,75891.89,1.2,-0.00216,0.0,0.17397]
[1779487391513,54.92,75894.04,1.2,-0.00215,0.0,0.17322]
[1779487391831,54.92,75895.95,1.2,-0.00214,0.0,0.17255]
[1779487396863,54.92,75895.99,1.2,-0.00214,0.0,0.17254]
[1779487402976,54.92,75896.05,1.2,-0.00214,0.0,0.17252]
[1779487408954,54.92,75896.88,1.2,-0.00214,0.0,0.17223]
[1779487414996,54.92,75897.11,1.2,-0.00212,0.0,0.17084]
[1779487420035,54.92,75897.3,1.2,-0.00212,0.0,0.17077]
[1779487430102,54.92,75897.2,1.2,-0.00212,0.0,0.17081]
[1779487433187,54.92,75886.59,1.2,-0.00217,0.0,0.17451]
[1779487435136,54.92,75878.35,1.2,-0.00221,0.0,0.17743]
[1779487437151,54.92,75866.17,1.2,-0.00227,1e-05,0.18184]
[1779487439165,54.92,75858.78,1.2,-0.00231,1e-05,0.18455]
[1779487441180,54.92,75852.32,1.2,-0.00234,1e-05,0.18696]
[1779487443257,54.92,75840.41,1.2,-0.00241,1e-05,0.19147]
[1779487449234,54.92,75839.14,1.2,-0.00241,1e-05,0.19195]
[1779487454269,54.92,75838.11,1.2,-0.00242,1e-05,0.19256]
[1779487459305,54.93,75834.0,1.2,-0.00245,1e-05,0.19436]
[1779487464340,54.94,75830.55,1.2,-0.00247,1e-05,0.19597]
[1779487466353,54.95,75841.08,1.2,-0.00241,1e-05,0.19201]
[1779487471390,54.95,75846.48,1.2,-0.00237,1e-05,0.18876]
[1779487476424,54.96,75843.18,1.2,-0.00239,1e-05,0.19029]
[1779487481460,54.97,75840.07,1.2,-0.00241,1e-05,0.19176]
[1779487486495,54.98,75840.25,1.2,-0.00242,1e-05,0.19199]
[1779487491529,55.0,75841.12,1.2,-0.00242,1e-05,0.19195]
[1779487496564,55.01,75840.89,1.2,-0.00242,1e-05,0.19234]
[1779487501599,55.02,75840.46,1.2,-0.00243,1e-05,0.19282]
[1779487509656,55.04,75839.84,1.2,-0.00244,1e-05,0.19357]
[1779487512678,55.04,75825.89,1.2,-0.00252,1e-05,0.19921]
[1779487517712,55.05,75823.99,1.2,-0.00253,1e-05,0.20029]
[1779487522748,55.07,75835.51,1.2,-0.00247,1e-05,0.1961]
[1779487527782,55.08,75836.21,1.2,-0.00247,1e-05,0.19617]
[1779487532815,55.09,75833.01,1.2,-0.00248,1e-05,0.1963]
[1779487537851,55.1,75831.09,1.2,-0.00249,1e-05,0.1974]
[1779487542887,55.12,75825.37,1.2,-0.00253,1e-05,0.20002]
[1779487547922,55.13,75822.49,1.2,-0.00255,1e-05,0.20153]
[1779487552956,55.14,75821.12,1.2,-0.00256,1e-05,0.20245]
[1779487557995,55.16,75820.98,1.2,-0.00257,1e-05,0.20288]
[1779487563030,55.17,75817.56,1.2,-0.0026,1e-05,0.20464]
[1779487568066,55.18,75813.76,1.2,-0.00262,1e-05,0.20658]
[1779487573101,55.2,75813.29,1.2,-0.00263,1e-05,0.20716]
[1779487578135,55.21,75815.42,1.2,-0.00262,1e-05,0.2067]
[1779487582165,55.22,75822.16,1.2,-0.00259,1e-05,0.20429]
[1779487584251,55.23,75828.18,1.2,-0.00256,1e-05,0.20204]
[1779487590223,55.24,75833.96,1.2,-0.00253,1e-05,0.20023]
[1779487596265,55.26,75835.14,1.2,-0.00252,1e-05,0.19877]
[1779487604395,55.29,75836.27,1.2,-0.00252,1e-05,0.19898]
[1779487607157,55.29,75836.27,1.2,-0.00252,1e-05,0.19898]
[1779487607343,55.29,75836.49,1.2,-0.00252,1e-05,0.19915]
[1779487609357,55.3,75859.92,1.2,-0.00239,1e-05,0.19018]
[1779487614465,55.3,75863.85,1.2,-0.00237,1e-05,0.1887]
[1779487620433,55.3,75867.7,1.2,-0.00235,1e-05,0.18726]
[1779487625469,55.3,75868.93,1.2,-0.00235,1e-05,0.1868]
[1779487630504,55.3,75870.49,1.2,-0.00234,1e-05,0.18622]
[1779487635539,55.3,75861.41,1.2,-0.00239,1e-05,0.18962]
[1779487640574,55.3,75860.91,1.2,-0.00239,1e-05,0.18981]
[1779487644675,55.3,75843.75,1.2,-0.00248,1e-05,0.19639]
[1779487650646,55.3,75838.31,1.2,-0.00251,1e-05,0.19851]
[1779487655680,55.3,75835.89,1.2,-0.00251,1e-05,0.19799]
[1779487660716,55.3,75833.2,1.2,-0.00252,1e-05,0.19904]
[1779487665751,55.3,75832.8,1.2,-0.00252,1e-05,0.1992]
[1779487670786,55.3,75832.57,1.2,-0.00252,1e-05,0.19929]
[1779487675820,55.3,75832.37,1.2,-0.00253,1e-05,0.19937]
[1779487681862,55.3,75832.03,1.2,-0.00253,1e-05,0.19951]
[1779487686897,55.3,75831.52,1.2,-0.00253,1e-05,0.19971]
[1779487692940,55.3,75831.38,1.2,-0.00253,1e-05,0.19976]
[1779487697975,55.3,75825.55,1.2,-0.00256,1e-05,0.20208]
[1779487703014,55.3,75825.08,1.2,-0.00257,1e-05,0.20227]
[1779487708050,55.3,75822.33,1.2,-0.00258,1e-05,0.20337]
[1779487713084,55.3,75814.57,1.2,-0.00261,1e-05,0.20498]
[1779487719125,55.3,75812.5,1.2,-0.00262,1e-05,0.20582]
[1779487724160,55.3,75812.47,1.2,-0.00262,1e-05,0.20584]
[1779487729196,55.3,75818.22,1.2,-0.00259,1e-05,0.20351]
[1779487734230,55.3,75825.52,1.2,-0.00255,1e-05,0.2006]
[1779487739265,55.3,75823.91,1.2,-0.00255,1e-05,0.20124]
[1779487744300,55.3,75824.19,1.2,-0.00255,1e-05,0.20112]
[1779487749336,55.3,75822.08,1.2,-0.00257,1e-05,0.20196]
[1779487754372,55.3,75819.76,1.2,-0.00258,1e-05,0.20289]
[1779487759406,55.3,75822.14,1.2,-0.00256,1e-05,0.20194]
[1779487764440,55.3,75822.47,1.2,-0.00256,1e-05,0.20181]
[1779487769476,55.3,75837.09,1.2,-0.00248,1e-05,0.19605]
[1779487771490,55.3,75844.11,1.2,-0.00243,1e-05,0.19189]
[1779487776527,55.3,75847.98,1.2,-0.0024,1e-05,0.19041]
[1779487781562,55.3,75846.39,1.2,-0.00241,1e-05,0.19102]
[1779487786597,55.3,75847.09,1.2,-0.00241,1e-05,0.19075]
[1779487791631,55.3,75853.73,1.2,-0.00237,1e-05,0.18824]
[1779487796668,55.3,75858.04,1.2,-0.00235,1e-05,0.18663]
[1779487801708,55.3,75859.68,1.2,-0.00234,1e-05,0.18602]
[1779487803721,55.3,75840.13,1.2,-0.00245,1e-05,0.19341]
[1779487808758,55.3,75832.37,1.2,-0.00249,1e-05,0.19642]
[1779487813792,55.3,75825.94,1.2,-0.00252,1e-05,0.19894]
[1779487818827,55.3,75821.8,1.2,-0.00255,1e-05,0.20058]
[1779487823861,55.3,75819.7,1.2,-0.00256,1e-05,0.20141]
[1779487829904,55.3,75818.28,1.2,-0.00257,1e-05,0.20198]
[1779487834939,55.3,75816.18,1.2,-0.00256,1e-05,0.20132]
[1779487839973,55.3,75812.87,1.2,-0.00258,1e-05,0.20264]
[1779487845017,55.3,75810.05,1.2,-0.0026,1e-05,0.20378]
[1779487850049,55.3,75817.92,1.2,-0.00255,1e-05,0.20063]
[1779487855082,55.3,75817.95,1.2,-0.00255,1e-05,0.20061]
[1779487861124,55.3,75809.11,1.2,-0.0026,1e-05,0.20416]
[1779487866257,55.3,75795.81,1.2,-0.00268,1e-05,0.20959]
[1779487872204,55.3,75790.8,1.2,-0.00271,1e-05,0.21167]
[1779487877238,55.3,75792.4,1.2,-0.0027,1e-05,0.211]
[1779487882273,55.3,75793.11,1.2,-0.00269,1e-05,0.21071]
[1779487887310,55.3,75789.96,1.2,-0.00271,1e-05,0.21202]
[1779487891343,55.3,75800.17,1.2,-0.00263,1e-05,0.20626]
[1779487896379,55.3,75808.49,1.2,-0.00259,1e-05,0.20289]
[1779487900713,55.3,75808.19,1.2,-0.00259,1e-05,0.20301]
[1779487901415,55.3,75817.45,1.2,-0.00254,1e-05,0.19932]
[1779487902250,55.3,75817.45,1.2,-0.00254,1e-05,0.19932]
[1779487902422,55.3,75821.74,1.2,-0.00251,1e-05,0.19763]
[1779487907456,55.3,75812.55,1.2,-0.00256,1e-05,0.20126]
[1779487912493,55.3,75812.41,1.2,-0.00256,1e-05,0.20132]
[1779487917528,55.3,75818.09,1.2,-0.00253,1e-05,0.19906]
[1779487922563,55.3,75828.44,1.2,-0.00247,1e-05,0.19501]
[1779487927601,55.3,75828.64,1.2,-0.00247,1e-05,0.19493]
[1779487932633,55.3,75829.1,1.2,-0.00247,1e-05,0.19475]
[1779487937667,55.3,75822.07,1.2,-0.00251,1e-05,0.1975]
[1779487942704,55.3,75837.41,1.2,-0.00243,1e-05,0.19155]
[1779487947738,55.3,75839.67,1.2,-0.00241,1e-05,0.19069]
[1779487952773,55.3,75835.68,1.2,-0.00242,1e-05,0.19077]
[1779487955795,55.3,75818.51,1.2,-0.00251,1e-05,0.19741]
[1779487959829,55.3,75835.6,1.2,-0.00242,1e-05,0.1908]
[1779487964861,55.3,75834.7,1.2,-0.00242,1e-05,0.19114]
[1779487966971,55.3,75818.08,1.2,-0.00251,1e-05,0.19758]
[1779487972917,55.3,75826.21,1.2,-0.00247,1e-05,0.19441]
[1779487977952,55.3,75822.23,1.2,-0.00249,1e-05,0.19596]
[1779487982987,55.3,75818.23,1.2,-0.00251,1e-05,0.19752]
[1779487988028,55.3,75825.06,1.2,-0.00247,1e-05,0.19485]
[1779487993071,55.3,75828.6,1.2,-0.00246,1e-05,0.19348]
[1779487998106,55.3,75826.2,1.2,-0.00247,1e-05,0.19441]
[1779488003141,55.3,75825.39,1.2,-0.00247,1e-05,0.19473]
[1779488009225,55.3,75828.14,1.2,-0.00246,1e-05,0.19366]
[1779488014261,55.3,75827.58,1.2,-0.00244,1e-05,0.19242]
[1779488019296,55.3,75832.18,1.2,-0.00242,1e-05,0.19066]
[1779488024332,55.3,75830.98,1.2,-0.00242,1e-05,0.19112]
[1779488029365,55.3,75832.83,1.2,-0.00241,1e-05,0.19041]
[1779488035407,55.3,75830.58,1.2,-0.00243,1e-05,0.19127]
[1779488040442,55.3,75828.17,1.2,-0.00244,1e-05,0.19219]
[1779488046485,55.3,75828.48,1.2,-0.00244,1e-05,0.19207]
[1779488051520,55.3,75828.73,1.2,-0.00244,1e-05,0.19198]
[1779488055548,55.3,75844.91,1.2,-0.00235,1e-05,0.18586]
[1779488060583,55.3,75850.62,1.2,-0.00232,1e-05,0.18374]
[1779488067679,55.3,75842.85,1.2,-0.00236,1e-05,0.18663]
[1779488073674,55.3,75848.23,1.2,-0.00232,1e-05,0.18322]
[1779488078709,55.3,75850.2,1.2,-0.00231,1e-05,0.18249]
[1779488083744,55.3,75852.93,1.2,-0.00229,1e-05,0.18149]
[1779488088778,55.3,75845.73,1.2,-0.00233,1e-05,0.18414]
[1779488095828,55.3,75843.1,1.2,-0.00234,1e-05,0.18512]
[1779488100862,55.3,75847.38,1.2,-0.00232,1e-05,0.18353]
[1779488106905,55.3,75844.87,1.2,-0.00233,1e-05,0.18446]
[1779488111940,55.3,75841.52,1.2,-0.00235,1e-05,0.18571]
[1779488116975,55.3,75839.97,1.2,-0.00236,1e-05,0.18628]
[1779488122018,55.3,75833.69,1.2,-0.00239,1e-05,0.18864]
[1779488127056,55.3,75831.75,1.2,-0.0024,1e-05,0.18938]
[1779488131082,55.3,75838.57,1.2,-0.00235,1e-05,0.18539]
[1779488136120,55.3,75837.23,1.2,-0.00236,1e-05,0.18589]
[1779488141154,55.3,75833.49,1.2,-0.00238,1e-05,0.18729]
[1779488146189,55.3,75833.06,1.2,-0.00238,1e-05,0.18745]
[1779488151224,55.3,75828.62,1.2,-0.0024,1e-05,0.18912]
[1779488153237,55.3,75812.15,1.2,-0.00249,1e-05,0.19546]
[1779488158322,55.3,75810.76,1.2,-0.0025,1e-05,0.196]
[1779488166329,55.3,75810.33,1.2,-0.0025,1e-05,0.19617]
[1779488171365,55.3,75823.32,1.2,-0.00243,1e-05,0.19114]
[1779488176400,55.3,75815.59,1.2,-0.00247,1e-05,0.19412]
[1779488181434,55.3,75807.84,1.2,-0.00251,1e-05,0.19715]
[1779488186469,55.3,75806.18,1.2,-0.00252,1e-05,0.1978]
[1779488191504,55.3,75806.96,1.2,-0.0025,1e-05,0.19601]
[1779488196543,55.3,75812.07,1.2,-0.00247,1e-05,0.19402]
[1779488202585,55.3,75806.59,1.2,-0.0025,1e-05,0.19615]
[1779488207619,55.3,75806.23,1.2,-0.0025,1e-05,0.19629]
[1779488212655,55.3,75805.34,1.2,-0.00251,1e-05,0.19664]
[1779488217689,55.3,75805.98,1.2,-0.00251,1e-05,0.19639]
[1779488219988,55.3,75806.45,1.2,-0.0025,1e-05,0.19621]
[1779488220710,55.3,75806.52,1.2,-0.0025,1e-05,0.19618]
[1779488225745,55.3,75805.93,1.2,-0.00251,1e-05,0.19641]
[1779488230781,55.3,75806.42,1.2,-0.0025,1e-05,0.19622]
[1779488232928,55.3,75805.98,1.2,-0.00251,1e-05,0.19639]
[1779488233022,55.3,75806.17,1.2,-0.00251,1e-05,0.19632]
[1779488238883,55.3,75807.06,1.2,-0.0025,1e-05,0.19597]
[1779488244878,55.3,75805.46,1.2,-0.00251,1e-05,0.19659]
[1779488249914,55.3,75799.07,1.2,-0.00255,1e-05,0.19912]
[1779488254949,55.3,75794.69,1.2,-0.00255,1e-05,0.19935]
[1779488259984,55.3,75785.38,1.2,-0.0026,1e-05,0.20309]
[1779488265053,55.3,75791.95,1.2,-0.00257,1e-05,0.20045]
[1779488270085,55.3,75788.66,1.2,-0.00259,1e-05,0.20176]
[1779488273034,55.3,75791.26,1.2,-0.00257,1e-05,0.20072]
[1779488273105,55.3,75791.96,1.2,-0.00257,1e-05,0.20044]
[1779488279183,55.3,75789.36,1.2,-0.00258,1e-05,0.20148]
[1779488285190,55.3,75790.5,1.2,-0.00257,1e-05,0.20103]
[1779488291231,55.3,75791.26,1.2,-0.00257,1e-05,0.20072]
[1779488296268,55.3,75791.46,1.2,-0.00257,1e-05,0.20064]
[1779488301060,55.3,75791.94,1.2,-0.00257,1e-05,0.20045]
[1779488301302,55.3,75796.56,1.2,-0.00254,1e-05,0.19861]
[1779488306337,55.3,75800.04,1.2,-0.00252,1e-05,0.19724]
[1779488311374,55.3,75797.0,1.2,-0.00252,1e-05,0.19694]
[1779488316446,55.3,75796.74,1.2,-0.00252,1e-05,0.19704]
[1779488322455,55.3,75796.02,1.2,-0.00252,1e-05,0.19733]
[1779488327524,55.3,75793.07,1.2,-0.00254,1e-05,0.19849]
[1779488332526,55.3,75783.83,1.2,-0.00259,1e-05,0.20219]
[1779488337599,55.3,75777.23,1.2,-0.00263,1e-05,0.20486]
[1779488338505,55.3,75777.23,1.2,-0.00263,1e-05,0.20486]
[1779488338600,55.3,75778.06,1.2,-0.00263,1e-05,0.20452]
[1779488343604,55.3,75775.24,1.2,-0.00264,1e-05,0.20567]
[1779488348640,55.3,75770.78,1.2,-0.00267,1e-05,0.2075]
[1779488353675,55.3,75768.73,1.2,-0.00268,1e-05,0.20835]
[1779488358710,55.3,75769.75,1.2,-0.00268,1e-05,0.20793]
[1779488363744,55.3,75772.0,1.2,-0.00266,1e-05,0.207]
[1779488368779,55.3,75774.7,1.2,-0.00265,1e-05,0.20589]
[1779488369174,55.3,75774.7,1.2,-0.00265,1e-05,0.20589]
[1779488369787,55.3,75777.72,1.2,-0.00263,1e-05,0.20466]
[1779488374821,55.3,75777.4,1.2,-0.00261,1e-05,0.20325]
[1779488379857,55.3,75779.9,1.2,-0.0026,1e-05,0.20224]
[1779488384928,55.3,75774.49,1.2,-0.00263,1e-05,0.20444]
[1779488385621,55.3,75774.49,1.2,-0.00263,1e-05,0.20444]
[1779488385898,55.3,75774.49,1.2,-0.00263,1e-05,0.20444]
[1779488390935,55.3,75771.19,1.2,-0.00265,1e-05,0.20578]
[1779488395215,55.3,75771.14,1.2,-0.00265,1e-05,0.20581]
[1779488395280,55.3,75763.79,1.2,-0.00269,1e-05,0.20883]
[1779488401006,55.3,75754.44,1.2,-0.00275,1e-05,0.21275]
[1779488406044,55.3,75751.97,1.2,-0.00276,1e-05,0.21379]
[1779488411079,55.3,75748.42,1.2,-0.00279,1e-05,0.2153]
[1779488416114,55.3,75748.17,1.2,-0.00279,1e-05,0.2154]
[1779488421148,55.3,75740.83,1.2,-0.00283,1e-05,0.21855]
[1779488426189,55.3,75738.93,1.2,-0.00284,1e-05,0.21937]
[1779488431218,55.3,75739.93,1.2,-0.00282,1e-05,0.21732]
[1779488436253,55.3,75738.25,1.2,-0.00283,1e-05,0.21804]
[1779488441288,55.3,75738.43,1.2,-0.00283,1e-05,0.21797]
[1779488446326,55.3,75738.34,1.2,-0.00283,1e-05,0.21801]
[1779488451368,55.3,75734.72,1.2,-0.00285,1e-05,0.21957]
[1779488456400,55.3,75733.32,1.2,-0.00286,1e-05,0.22018]
[1779488461433,55.3,75728.79,1.2,-0.00289,1e-05,0.22216]
[1779488466467,55.3,75730.25,1.2,-0.00288,1e-05,0.22152]
[1779488471503,55.3,75734.37,1.2,-0.00285,1e-05,0.21972]
[1779488476542,55.3,75737.55,1.2,-0.00283,1e-05,0.21835]
[1779488482581,55.3,75737.69,1.2,-0.00283,1e-05,0.21829]
[1779488488622,55.3,75737.8,1.2,-0.00283,1e-05,0.21824]
[1779488493657,55.3,75739.37,1.2,-0.0028,1e-05,0.21595]
[1779488499700,55.3,75729.83,1.2,-0.00286,1e-05,0.22006]
[1779488504734,55.3,75733.28,1.2,-0.00284,1e-05,0.21857]
[1779488509769,55.3,75733.08,1.2,-0.00284,1e-05,0.21865]
[1779488514805,55.3,75733.63,1.2,-0.00284,1e-05,0.21842]
[1779488519839,55.3,75734.88,1.2,-0.00283,1e-05,0.21788]
[1779488524874,55.3,75735.94,1.2,-0.00282,1e-05,0.21742]
[1779488529911,55.3,75735.89,1.2,-0.00282,1e-05,0.21744]
[1779488534947,55.3,75736.46,1.2,-0.00282,1e-05,0.2172]
[1779488539981,55.3,75734.84,1.2,-0.00283,1e-05,0.21789]
[1779488545026,55.3,75735.74,1.2,-0.00282,1e-05,0.21751]
[1779488550055,55.3,75734.19,1.2,-0.00283,1e-05,0.21817]
[1779488555090,55.3,75735.45,1.2,-0.0028,1e-05,0.21601]
[1779488561132,55.3,75734.52,1.2,-0.00281,1e-05,0.21641]
[1779488566209,55.3,75732.63,1.2,-0.00282,1e-05,0.21722]
[1779488572210,55.3,75733.66,1.2,-0.00282,1e-05,0.21678]
[1779488577245,55.3,75735.69,1.2,-0.0028,1e-05,0.21591]
[1779488582280,55.3,75735.64,1.2,-0.0028,1e-05,0.21593]
[1779488587315,55.3,75735.77,1.2,-0.0028,1e-05,0.21588]
[1779488591343,55.3,75751.36,1.2,-0.00271,1e-05,0.20929]
[1779488596419,55.3,75749.53,1.2,-0.00272,1e-05,0.21006]
[1779488602420,55.3,75739.87,1.2,-0.00278,1e-05,0.21413]
[1779488607455,55.3,75737.25,1.2,-0.00279,1e-05,0.21524]
[1779488612490,55.3,75736.55,1.2,-0.00278,1e-05,0.21394]
[1779488617527,55.3,75733.54,1.2,-0.0028,1e-05,0.21522]
[1779488622560,55.3,75735.45,1.2,-0.00278,1e-05,0.2144]
[1779488627596,55.3,75730.86,1.2,-0.00281,1e-05,0.21637]
[1779488632633,55.3,75722.27,1.2,-0.00287,1e-05,0.22008]
[1779488637667,55.3,75723.65,1.2,-0.00286,1e-05,0.21948]
[1779488642704,55.3,75723.81,1.2,-0.00286,1e-05,0.21941]
[1779488647739,55.3,75729.26,1.2,-0.00282,1e-05,0.21705]
[1779488652774,55.3,75732.97,1.2,-0.0028,1e-05,0.21546]
[1779488657808,55.3,75733.33,1.2,-0.0028,1e-05,0.21531]
[1779488662843,55.3,75734.83,1.2,-0.00279,1e-05,0.21467]
[1779488668885,55.3,75733.74,1.2,-0.00279,1e-05,0.21513]
[1779488676982,55.3,75733.82,1.2,-0.00277,1e-05,0.21349]
[1779488682986,55.3,75734.16,1.2,-0.00277,1e-05,0.21335]
[1779488688020,55.3,75734.43,1.2,-0.00277,1e-05,0.21323]
[1779488693055,55.3,75734.85,1.2,-0.00277,1e-05,0.21305]
[1779488698094,55.3,75735.14,1.2,-0.00276,1e-05,0.21293]
[1779488703127,55.3,75735.24,1.2,-0.00276,1e-05,0.21289]
[1779488708167,55.3,75735.16,1.2,-0.00276,1e-05,0.21292]
[1779488714208,55.3,75735.79,1.2,-0.00276,1e-05,0.21266]
[1779488719242,55.3,75736.4,1.2,-0.00276,1e-05,0.2124]
[1779488724276,55.3,75727.68,1.2,-0.00281,1e-05,0.21611]
[1779488729312,55.3,75723.7,1.2,-0.00284,1e-05,0.21783]
[1779488734347,55.3,75723.22,1.2,-0.00282,1e-05,0.21641]
[1779488739383,55.3,75729.07,1.2,-0.00278,1e-05,0.2139]
[1779488744419,55.3,75734.22,1.2,-0.00275,1e-05,0.21172]
[1779488749453,55.3,75740.97,1.2,-0.00271,1e-05,0.20889]
[1779488754487,55.3,75733.41,1.2,-0.00276,1e-05,0.21206]
[1779488759523,55.3,75736.75,1.2,-0.00273,1e-05,0.21066]
[1779488764559,55.3,75731.76,1.2,-0.00277,1e-05,0.21276]
[1779488771606,55.3,75730.68,1.2,-0.00277,1e-05,0.21322]
[1779488777691,55.3,75734.62,1.2,-0.00275,1e-05,0.21155]
[1779488783691,55.3,75733.51,1.2,-0.00275,1e-05,0.21202]
[1779488789732,55.3,75731.35,1.2,-0.00277,1e-05,0.21294]
[1779488795777,55.3,75732.05,1.2,-0.00274,1e-05,0.21104]
[1779488801817,55.3,75732.82,1.2,-0.00274,1e-05,0.21072]
[1779488807901,55.3,75735.17,1.2,-0.00272,1e-05,0.20973]
[1779488813900,55.3,75733.78,1.2,-0.00273,1e-05,0.21031]
[1779488818934,55.3,75733.91,1.2,-0.00273,1e-05,0.21026]
[1779488825024,55.3,75732.58,1.2,-0.00274,1e-05,0.21082]
[1779488830024,55.3,75732.58,1.2,-0.00274,1e-05,0.21082]
[1779488836101,55.3,75732.86,1.2,-0.00274,1e-05,0.2107]
[1779488842102,55.3,75735.76,1.2,-0.00272,1e-05,0.20948]
[1779488847138,55.3,75736.04,1.2,-0.00272,1e-05,0.20937]
[1779488850158,55.3,75710.87,1.2,-0.00288,1e-05,0.22013]
[1779488855196,55.3,75698.27,1.2,-0.00294,1e-05,0.22401]
[1779488860231,55.3,75706.19,1.2,-0.00288,1e-05,0.22052]
[1779488865266,55.3,75709.95,1.2,-0.00286,1e-05,0.21888]
[1779488870303,55.3,75717.28,1.2,-0.00281,1e-05,0.21571]
[1779488875337,55.3,75711.65,1.2,-0.00285,1e-05,0.21814]
[1779488880372,55.3,75710.78,1.2,-0.00285,1e-05,0.21852]
[1779488885406,55.3,75710.98,1.2,-0.00285,1e-05,0.21843]
[1779488890443,55.3,75717.89,1.2,-0.00281,1e-05,0.21545]
[1779488896526,55.3,75719.04,1.2,-0.0028,1e-05,0.21496]
[1779488902527,55.3,75721.7,1.2,-0.00279,1e-05,0.21382]
[1779488907562,55.3,75718.18,1.2,-0.00281,1e-05,0.21533]
[1779488912598,55.3,75721.35,1.2,-0.00277,1e-05,0.21236]
[1779488917634,55.3,75719.84,1.2,-0.00278,1e-05,0.213]
[1779488924681,55.3,75721.31,1.2,-0.00277,1e-05,0.21238]
[1779488929716,55.3,75718.92,1.2,-0.00278,1e-05,0.21339]
[1779488934754,55.3,75718.46,1.2,-0.00279,1e-05,0.21359]
[1779488940794,55.3,75714.78,1.2,-0.00281,1e-05,0.21516]
[1779488945829,55.3,75715.24,1.2,-0.00281,1e-05,0.21496]
[1779488950865,55.3,75714.51,1.2,-0.00281,1e-05,0.21528]
[1779488955902,55.3,75714.9,1.2,-0.00281,1e-05,0.21511]
[1779488960937,55.3,75714.45,1.2,-0.00281,1e-05,0.2153]
[1779488965973,55.3,75721.31,1.2,-0.00277,1e-05,0.21238]
[1779488971007,55.3,75725.69,1.2,-0.00272,1e-05,0.20893]
[1779488977088,55.3,75727.58,1.2,-0.00271,1e-05,0.20814]
[1779488983090,55.3,75727.89,1.2,-0.00271,1e-05,0.20801]
[1779488988126,55.3,75729.29,1.2,-0.0027,1e-05,0.20743]
[1779488994169,55.3,75727.64,1.2,-0.00271,1e-05,0.20812]
[1779488999204,55.3,75728.8,1.2,-0.0027,1e-05,0.20763]
[1779489005245,55.3,75729.59,1.2,-0.0027,1e-05,0.20731]
[1779489010282,55.3,75730.59,1.2,-0.00269,1e-05,0.20689]
[1779489015322,55.3,75730.6,1.2,-0.00269,1e-05,0.20689]
[1779489024381,55.3,75731.2,1.2,-0.00269,1e-05,0.20664]
[1779489029414,55.3,75735.68,1.2,-0.00266,1e-05,0.20479]
[1779489034450,55.3,75736.08,1.2,-0.00264,1e-05,0.20306]
[1779489039485,55.3,75736.54,1.2,-0.00264,1e-05,0.20288]
[1779489042505,55.3,75755.95,1.2,-0.00252,1e-05,0.19509]
[1779489047540,55.3,75766.28,1.2,-0.00247,1e-05,0.19105]
[1779489052576,55.3,75767.8,1.2,-0.00246,1e-05,0.19047]
[1779489057611,55.3,75783.65,1.2,-0.00237,1e-05,0.18443]
[1779489062647,55.3,75784.73,1.2,-0.00236,1e-05,0.18403]
[1779489067731,55.3,75785.37,1.2,-0.00236,1e-05,0.18379]
[1779489073724,55.3,75787.94,1.2,-0.00235,1e-05,0.18283]
[1779489078758,55.3,75787.82,1.2,-0.00235,1e-05,0.18287]
[1779489081779,55.3,75806.81,1.2,-0.00225,1e-05,0.17592]
[1779489083503,55.3,75806.81,1.2,-0.00225,1e-05,0.17592]
[1779489083588,55.3,75805.11,1.2,-0.00226,1e-05,0.17653]
[1779489086511,55.3,75805.07,1.2,-0.00226,1e-05,0.17654]
[1779489086612,55.3,75808.62,1.2,-0.00224,1e-05,0.17527]
[1779489091156,55.3,75806.55,1.2,-0.00225,1e-05,0.17601]
[1779489091250,55.3,75806.87,1.2,-0.00223,1e-05,0.1745]
[1779489096883,55.3,75803.28,1.2,-0.00225,1e-05,0.17579]
[1779489101918,55.3,75800.53,1.2,-0.00226,1e-05,0.17679]
[1779489106955,55.3,75797.76,1.2,-0.00228,1e-05,0.17779]
[1779489112560,55.3,75799.28,1.2,-0.00227,1e-05,0.17724]
[1779489112661,55.3,75790.08,1.2,-0.00232,1e-05,0.1806]
[1779489118660,55.3,75788.26,1.2,-0.00233,1e-05,0.18128]
[1779489119043,55.3,75792.97,1.2,-0.0023,1e-05,0.17954]
[1779489122065,55.3,75799.65,1.2,-0.00227,1e-05,0.1771]
[1779489127100,55.3,75799.45,1.2,-0.00227,1e-05,0.17718]
[1779489133142,55.3,75799.83,1.2,-0.00227,1e-05,0.17704]
[1779489134604,55.3,75799.83,1.2,-0.00227,1e-05,0.17704]
[1779489134682,55.3,75800.24,1.2,-0.00227,1e-05,0.17689]
[1779489140191,55.3,75800.09,1.2,-0.00227,1e-05,0.17694]
[1779489145229,55.3,75798.34,1.2,-0.00228,1e-05,0.17758]
[1779489147188,55.3,75793.46,1.2,-0.0023,1e-05,0.17936]
[1779489147242,55.3,75791.67,1.2,-0.00231,1e-05,0.18002]
[1779489152278,55.3,75784.49,1.2,-0.00233,1e-05,0.18124]
[1779489153286,55.3,75778.53,1.2,-0.00236,1e-05,0.18346]
[1779489155299,55.3,75769.79,1.2,-0.00241,1e-05,0.18675]
[1779489160333,55.3,75771.11,1.2,-0.0024,1e-05,0.18625]
[1779489166375,55.3,75768.65,1.2,-0.00242,1e-05,0.18719]
[1779489171411,55.3,75768.57,1.2,-0.00242,1e-05,0.18722]
[1779489173424,55.3,75759.97,1.2,-0.00246,1e-05,0.19052]
[1779489178520,55.3,75749.31,1.2,-0.00252,1e-05,0.19468]
[1779489184714,55.3,75750.05,1.2,-0.00252,1e-05,0.19439]
[1779489184765,55.3,75741.22,1.2,-0.00257,1e-05,0.1979]
[1779489190546,55.3,75725.49,1.2,-0.00266,1e-05,0.20428]
[1779489195581,55.3,75726.85,1.2,-0.00265,1e-05,0.20372]
[1779489200615,55.3,75727.35,1.2,-0.00265,1e-05,0.20351]
[1779489205669,55.3,75732.45,1.2,-0.00262,1e-05,0.20143]
[1779489210706,55.3,75723.51,1.2,-0.00267,1e-05,0.20509]
[1779489215739,55.3,75726.57,1.2,-0.00264,1e-05,0.20227]
[1779489220774,55.3,75727.89,1.2,-0.00263,1e-05,0.20173]
[1779489225809,55.3,75725.3,1.2,-0.00264,1e-05,0.20279]
[1779489231851,55.3,75726.25,1.2,-0.00264,1e-05,0.2024]
[1779489236886,55.3,75719.56,1.2,-0.00268,1e-05,0.20515]
[1779489241922,55.3,75718.91,1.2,-0.00268,1e-05,0.20541]
[1779489245961,55.3,75695.58,1.2,-0.00282,1e-05,0.21526]
[1779489250994,55.3,75688.69,1.2,-0.00287,1e-05,0.21825]
[1779489256032,55.3,75690.35,1.2,-0.00286,1e-05,0.21753]
[1779489257817,55.3,75690.35,1.2,-0.00286,1e-05,0.21753]
[1779489258046,55.3,75688.48,1.2,-0.00287,1e-05,0.21834]
[1779489263082,55.3,75691.96,1.2,-0.00285,1e-05,0.21683]
[1779489264088,55.3,75699.13,1.2,-0.0028,1e-05,0.21374]
[1779489268119,55.3,75693.28,1.2,-0.00284,1e-05,0.21626]
[1779489273154,55.3,75693.52,1.2,-0.00282,1e-05,0.21451]
[1779489278192,55.3,75689.81,1.2,-0.00284,1e-05,0.21611]
[1779489279251,55.3,75683.48,1.2,-0.00288,1e-05,0.21887]
[1779489284236,55.3,75674.02,1.2,-0.00294,1e-05,0.22304]
[1779489289327,55.3,75675.55,1.2,-0.00293,1e-05,0.22236]
[1779489295313,55.3,75671.71,1.2,-0.00296,1e-05,0.22407]
[1779489300349,55.3,75675.55,1.2,-0.00293,1e-05,0.22236]
[1779489305383,55.3,75674.85,1.2,-0.00294,1e-05,0.22267]
[1779489310418,55.3,75672.19,1.2,-0.00295,1e-05,0.22386]
[1779489315453,55.3,75668.48,1.2,-0.00298,1e-05,0.22552]
[1779489316461,55.3,75662.4,1.2,-0.00302,1e-05,0.22826]
[1779489321496,55.3,75660.34,1.2,-0.00303,1e-05,0.2292]
[1779489326531,55.3,75664.2,1.2,-0.00301,1e-05,0.22745]
[1779489331565,55.3,75665.21,1.2,-0.00298,1e-05,0.22529]
[1779489336600,55.3,75669.26,1.2,-0.00295,1e-05,0.22347]
[1779489341635,55.3,75671.52,1.2,-0.00294,1e-05,0.22247]
[1779489344657,55.3,75658.87,1.2,-0.00302,1e-05,0.22815]
[1779489345664,55.3,75652.56,1.2,-0.00306,1e-05,0.23103]
[1779489347679,55.3,75646.8,1.2,-0.0031,1e-05,0.23369]
[1779489349054,55.3,75646.46,1.2,-0.0031,1e-05,0.23385]
[1779489349754,55.3,75646.71,1.2,-0.0031,1e-05,0.23373]
[1779489355735,55.3,75654.14,1.2,-0.00305,1e-05,0.23031]
[1779489358027,55.3,75649.47,1.2,-0.00308,1e-05,0.23245]
[1779489358755,55.3,75649.42,1.2,-0.00308,1e-05,0.23248]
[1779489361071,55.3,75648.25,1.2,-0.00309,1e-05,0.23302]
[1779489361776,55.3,75645.54,1.2,-0.00311,1e-05,0.23427]
[1779489366820,55.3,75641.7,1.2,-0.00314,1e-05,0.23606]
[1779489371847,55.3,75639.35,1.2,-0.00315,1e-05,0.23716]
[1779489376881,55.3,75641.74,1.2,-0.00314,1e-05,0.23604]
[1779489381917,55.3,75645.48,1.2,-0.00311,1e-05,0.2343]
[1779489386952,55.3,75652.18,1.2,-0.00307,1e-05,0.2312]
[1779489387367,55.3,75652.18,1.2,-0.00307,1e-05,0.2312]
[1779489387959,55.3,75652.98,1.2,-0.00306,1e-05,0.23084]
[1779489392997,55.3,75653.62,1.2,-0.00303,1e-05,0.22882]
[1779489398030,55.3,75652.98,1.2,-0.00304,1e-05,0.22911]
[1779489403063,55.3,75650.0,1.2,-0.00306,1e-05,0.23047]
[1779489408098,55.3,75653.35,1.2,-0.00304,1e-05,0.22894]
[1779489413134,55.3,75655.07,1.2,-0.00302,1e-05,0.22816]
[1779489418169,55.3,75658.4,1.2,-0.003,1e-05,0.22665]
[1779489423204,55.3,75660.07,1.2,-0.00299,1e-05,0.22589]
[1779489428239,55.3,75653.25,1.2,-0.00304,1e-05,0.22899]
[1779489433274,55.3,75653.79,1.2,-0.00303,1e-05,0.22874]
[1779489438310,55.3,75649.58,1.2,-0.00306,1e-05,0.23066]
[1779489443345,55.3,75649.94,1.2,-0.00306,1e-05,0.2305]
[1779489448381,55.3,75649.94,1.2,-0.00306,1e-05,0.2305]
[1779489453416,55.3,75643.54,1.2,-0.00308,1e-05,0.2317]
[1779489458451,55.3,75642.08,1.2,-0.00309,1e-05,0.23238]
[1779489459237,55.3,75642.08,1.2,-0.00309,1e-05,0.23238]
[1779489459458,55.3,75637.13,1.2,-0.00312,1e-05,0.23467]
[1779489464494,55.3,75636.58,1.2,-0.00313,1e-05,0.23493]
[1779489469495,55.3,75636.56,1.2,-0.00313,1e-05,0.23494]
[1779489469597,55.3,75639.27,1.2,-0.00311,1e-05,0.23368]
[1779489475575,55.3,75641.54,1.2,-0.00309,1e-05,0.23263]
[1779489480700,55.3,75643.58,1.2,-0.00308,1e-05,0.23168]
[1779489483631,55.3,75651.42,1.2,-0.00303,1e-05,0.2281]
[1779489488677,55.3,75656.33,1.2,-0.00299,1e-05,0.22587]
[1779489493713,55.3,75660.49,1.2,-0.00297,1e-05,0.224]
[1779489497740,55.3,75659.77,1.2,-0.00297,1e-05,0.22433]
[1779489498748,55.3,75659.58,1.2,-0.00297,1e-05,0.22441]
[1779489503782,55.3,75664.55,1.2,-0.00294,1e-05,0.22219]
[1779489508817,55.3,75667.15,1.2,-0.00292,1e-05,0.22104]
[1779489511838,55.3,75672.72,1.2,-0.00286,1e-05,0.21692]
[1779489516874,55.3,75680.34,1.2,-0.00282,1e-05,0.21363]
[1779489517881,55.3,75687.59,1.2,-0.00277,1e-05,0.21053]
[1779489522917,55.3,75687.29,1.2,-0.00277,1e-05,0.21066]
[1779489527951,55.3,75681.91,1.2,-0.00281,1e-05,0.21295]
[1779489532987,55.3,75682.67,1.2,-0.0028,1e-05,0.21263]
[1779489537016,55.3,75676.23,1.2,-0.00284,1e-05,0.2154]
[1779489539029,55.3,75669.81,1.2,-0.00288,1e-05,0.2182]
[1779489544064,55.3,75675.33,1.2,-0.00285,1e-05,0.21579]
[1779489546076,55.3,75682.94,1.2,-0.0028,1e-05,0.21251]
[1779489551195,55.3,75684.72,1.2,-0.00279,1e-05,0.21175]
[1779489557154,55.3,75683.65,1.2,-0.00279,1e-05,0.21221]
[1779489562190,55.3,75675.53,1.2,-0.00285,1e-05,0.2157]
[1779489567224,55.3,75673.08,1.2,-0.00286,1e-05,0.21677]
[1779489572259,55.3,75668.97,1.2,-0.00287,1e-05,0.2169]
[1779489577294,55.3,75669.36,1.2,-0.00286,1e-05,0.21673]
[1779489584344,55.3,75669.84,1.2,-0.00286,1e-05,0.21652]
[1779489589378,55.3,75670.58,1.2,-0.00286,1e-05,0.2162]
[1779489594413,55.3,75671.22,1.2,-0.00285,1e-05,0.21592]
[1779489599448,55.3,75670.33,1.2,-0.00286,1e-05,0.21631]
[1779489601548,55.3,75660.4,1.2,-0.00292,1e-05,0.22066]
[1779489611620,55.3,75663.33,1.2,-0.0029,1e-05,0.21937]
[1779489617575,55.3,75658.77,1.2,-0.00293,1e-05,0.22138]
[1779489622612,55.3,75658.54,1.2,-0.00293,1e-05,0.22149]
[1779489628654,55.3,75658.34,1.2,-0.00294,1e-05,0.22157]
[1779489634695,55.3,75657.53,1.2,-0.00292,1e-05,0.22025]
[1779489639733,55.3,75652.33,1.2,-0.00295,1e-05,0.22256]
[1779489646782,55.3,75654.13,1.2,-0.00294,1e-05,0.22175]
[1779489651901,55.3,75646.0,1.2,-0.003,1e-05,0.2254]
[1779489655844,55.3,75638.13,1.2,-0.00305,1e-05,0.22897]
[1779489660882,55.3,75636.16,1.2,-0.00306,1e-05,0.22987]
[1779489665915,55.3,75638.94,1.2,-0.00304,1e-05,0.2286]
[1779489670951,55.3,75639.87,1.2,-0.00304,1e-05,0.22818]
[1779489675987,55.3,75639.78,1.2,-0.00304,1e-05,0.22822]
[1779489682113,55.3,75635.72,1.2,-0.00306,1e-05,0.23008]
[1779489684045,55.3,75628.27,1.2,-0.00312,1e-05,0.23352]
[1779489689080,55.3,75632.01,1.2,-0.00309,1e-05,0.23178]
[1779489694116,55.3,75632.66,1.2,-0.00306,1e-05,0.22974]
[1779489699151,55.3,75633.47,1.2,-0.00306,1e-05,0.22937]
[1779489704185,55.3,75634.59,1.2,-0.00305,1e-05,0.22885]
[1779489709223,55.3,75639.66,1.2,-0.00302,1e-05,0.22654]
[1779489714256,55.3,75639.64,1.2,-0.00302,1e-05,0.22655]
[1779489719291,55.3,75634.72,1.2,-0.00305,1e-05,0.22879]
[1779489724326,55.3,75633.75,1.2,-0.00306,1e-05,0.22924]
[1779489729360,55.3,75637.05,1.2,-0.00303,1e-05,0.22773]
[1779489734397,55.3,75638.8,1.2,-0.00302,1e-05,0.22693]
[1779489739431,55.3,75635.89,1.2,-0.00304,1e-05,0.22826]
[1779489740438,55.3,75628.31,1.2,-0.00309,1e-05,0.23174]
[1779489741445,55.3,75622.27,1.2,-0.00314,1e-05,0.23455]
[1779489746479,55.3,75621.95,1.2,-0.00314,1e-05,0.2347]
[1779489751515,55.3,75624.09,1.2,-0.0031,1e-05,0.23194]
[1779489756551,55.3,75620.41,1.2,-0.00312,1e-05,0.23365]
[1779489761584,55.3,75619.14,1.2,-0.00313,1e-05,0.23424]
[1779489766620,55.3,75619.1,1.2,-0.00313,1e-05,0.23426]
[1779489771654,55.3,75619.82,1.2,-0.00313,1e-05,0.23393]
[1779489776691,55.3,75627.6,1.2,-0.00308,1e-05,0.23032]
[1779489782824,55.3,75627.03,1.2,-0.00308,1e-05,0.23058]
[1779489788775,55.3,75626.14,1.2,-0.00309,1e-05,0.23099]
[1779489795824,55.3,75624.43,1.2,-0.0031,1e-05,0.23178]
[1779489800859,55.3,75625.42,1.2,-0.00309,1e-05,0.23133]
[1779489805893,55.3,75628.74,1.2,-0.00307,1e-05,0.2298]
[1779489810929,55.3,75629.36,1.2,-0.00306,1e-05,0.22951]
[1779489814956,55.3,75631.4,1.2,-0.00303,1e-05,0.22684]
[1779489819992,55.3,75630.89,1.2,-0.00303,1e-05,0.22707]
[1779489825026,55.3,75633.0,1.2,-0.00302,1e-05,0.22611]
[1779489829057,55.3,75638.76,1.2,-0.00298,1e-05,0.22352]
[1779489833174,55.3,75648.42,1.2,-0.00291,1e-05,0.21922]
[1779489839126,55.3,75650.41,1.2,-0.0029,1e-05,0.21834]
[1779489843244,55.3,75640.86,1.2,-0.00296,1e-05,0.22257]
[1779489849195,55.3,75643.25,1.2,-0.00295,1e-05,0.22151]
[1779489855239,55.3,75644.78,1.2,-0.00294,1e-05,0.22083]
[1779489856388,55.3,75644.78,1.2,-0.00294,1e-05,0.22083]
[1779489856471,55.3,75566.67,1.2,-0.0035,1e-05,0.25799]
[1779489858261,55.3,75505.6,1.2,-0.004,1e-05,0.29072]
[1779489863394,55.3,75526.3,1.2,-0.00382,1e-05,0.27925]
[1779489866329,55.3,75554.49,1.2,-0.00359,1e-05,0.26425]
[1779489870373,55.3,75538.44,1.2,-0.00372,1e-05,0.2727]
[1779489875410,55.31,75528.51,1.2,-0.00378,1e-05,0.27646]
[1779489879438,55.4,75545.16,1.2,-0.00369,1e-05,0.27086]
[1779489884474,55.4,75550.76,1.2,-0.00365,1e-05,0.26791]
[1779489886424,55.4,75554.11,1.2,-0.00362,1e-05,0.26615]
[1779489886493,55.4,75558.21,1.2,-0.00359,1e-05,0.26402]
[1779489891535,55.43,75566.1,1.2,-0.00354,1e-05,0.26103]
[1779489893553,55.47,75578.25,1.2,-0.00347,1e-05,0.25593]
[1779489895565,55.47,75584.63,1.2,-0.00342,1e-05,0.25273]
[1779489900602,55.47,75584.71,1.2,-0.00342,1e-05,0.25269]
[1779489905637,55.47,75575.46,1.2,-0.00349,1e-05,0.25734]
[1779489910674,55.6,75573.71,1.2,-0.00357,1e-05,0.26275]
[1779489913756,55.71,75567.68,1.2,-0.00367,1e-05,0.26951]
[1779489919735,55.79,75569.62,1.2,-0.0037,1e-05,0.27152]
[1779489924770,55.81,75569.99,1.2,-0.00371,1e-05,0.27198]
[1779489929804,55.83,75569.57,1.2,-0.00372,1e-05,0.27286]
[1779489932825,55.84,75574.78,1.2,-0.00366,1e-05,0.26854]
[1779489933898,55.85,75580.72,1.2,-0.00362,1e-05,0.26558]
[1779489939874,55.85,75585.51,1.2,-0.00358,1e-05,0.26337]
[1779489944910,55.85,75588.74,1.2,-0.00356,1e-05,0.26172]
[1779489946923,55.85,75579.46,1.2,-0.00363,1e-05,0.26649]
[1779489951963,55.86,75587.99,1.2,-0.00357,1e-05,0.26236]
[1779489957000,55.87,75587.46,1.2,-0.00358,1e-05,0.2629]
[1779489959017,55.87,75594.79,1.2,-0.00352,1e-05,0.25916]
[1779489964109,55.87,75597.47,1.2,-0.0035,1e-05,0.25781]
[1779489970094,55.87,75597.76,1.2,-0.0035,1e-05,0.25766]
[1779489975131,55.87,75599.25,1.2,-0.00348,1e-05,0.25692]
[1779489980165,55.87,75592.81,1.2,-0.00353,1e-05,0.26017]
[1779489984250,55.87,75600.81,1.2,-0.00347,1e-05,0.25613]
[1779489990236,55.87,75606.04,1.2,-0.00343,1e-05,0.25353]
[1779489995272,55.87,75605.2,1.2,-0.00341,1e-05,0.25205]
[1779490000308,55.87,75602.79,1.2,-0.00343,1e-05,0.25325]
[1779490005344,55.87,75607.68,1.2,-0.0034,1e-05,0.25083]
[1779490010378,55.87,75610.2,1.2,-0.00338,1e-05,0.24959]
[1779490015413,55.87,75613.57,1.2,-0.00335,1e-05,0.24795]
[1779490017575,55.87,75614.37,1.2,-0.00335,1e-05,0.24756]
[1779490017617,55.87,75637.69,1.2,-0.00318,1e-05,0.23643]
[1779490019754,55.87,75643.29,1.2,-0.00314,1e-05,0.23383]
[1779490020450,55.87,75644.0,1.2,-0.00313,1e-05,0.2335]
[1779490023472,55.87,75650.17,1.2,-0.00309,1e-05,0.23066]
[1779490028506,55.87,75656.99,1.2,-0.00304,1e-05,0.22756]
[1779490031531,55.87,75663.98,1.2,-0.003,1e-05,0.22442]
[1779490034600,55.87,75653.47,1.2,-0.00307,1e-05,0.22915]
[1779490036563,55.87,75645.06,1.2,-0.00313,1e-05,0.23301]
[1779490041599,55.87,75643.01,1.2,-0.00314,1e-05,0.23396]
[1779490046634,55.87,75644.71,1.2,-0.00313,1e-05,0.23317]
[1779490048646,55.87,75637.19,1.2,-0.00318,1e-05,0.23667]
[1779490053682,55.87,75631.96,1.2,-0.00319,1e-05,0.23732]
[1779490059724,55.87,75633.24,1.2,-0.00319,1e-05,0.23672]
[1779490064759,55.87,75632.18,1.2,-0.00319,1e-05,0.23721]
[1779490069798,55.87,75632.21,1.2,-0.00319,1e-05,0.2372]
[1779490073822,55.87,75638.11,1.2,-0.00315,1e-05,0.23445]
[1779490078857,55.87,75632.03,1.2,-0.00319,1e-05,0.23729]
[1779490082901,55.87,75652.65,1.2,-0.00305,1e-05,0.22778]
[1779490088464,55.87,75653.34,1.2,-0.00305,1e-05,0.22746]
[1779490088487,55.87,75655.99,1.2,-0.00303,1e-05,0.22627]
[1779490092471,55.87,75656.07,1.2,-0.00303,1e-05,0.22623]
[1779490092559,55.87,75655.9,1.2,-0.00303,1e-05,0.22631]
[1779490096478,55.87,75652.6,1.2,-0.00305,1e-05,0.2278]
[1779490096548,55.87,75652.16,1.2,-0.00305,1e-05,0.228]
[1779490102025,55.87,75652.56,1.2,-0.00305,1e-05,0.22782]
[1779490107061,55.87,75657.79,1.2,-0.00302,1e-05,0.22546]
[1779490113103,55.87,75658.87,1.2,-0.00299,1e-05,0.22325]
[1779490118140,55.87,75660.38,1.2,-0.00298,1e-05,0.22257]
[1779490122166,55.87,75644.42,1.2,-0.00308,1e-05,0.22977]
[1779490127201,55.87,75655.96,1.2,-0.00301,1e-05,0.22455]
[1779490132236,55.87,75656.86,1.2,-0.003,1e-05,0.22414]
[1779490137271,55.87,75656.14,1.2,-0.00301,1e-05,0.22447]
[1779490142306,55.87,75657.19,1.2,-0.003,1e-05,0.224]
[1779490147378,55.87,75658.25,1.2,-0.00299,1e-05,0.22352]
[1779490153415,55.87,75657.65,1.2,-0.003,1e-05,0.22379]
[1779490158450,55.87,75658.53,1.2,-0.00299,1e-05,0.2234]
[1779490163491,55.87,75657.75,1.2,-0.00299,1e-05,0.22375]
[1779490168523,55.87,75666.11,1.2,-0.00294,1e-05,0.22004]
[1779490173558,55.87,75669.83,1.2,-0.00289,1e-05,0.21672]
[1779490178795,55.87,75670.13,1.2,-0.00289,1e-05,0.21659]
[1779490178896,55.87,75668.87,1.2,-0.0029,1e-05,0.21714]
[1779490184653,55.87,75668.74,1.2,-0.0029,1e-05,0.21719]
[1779490184740,55.87,75670.39,1.2,-0.00289,1e-05,0.21648]
[1779490190678,55.87,75674.7,1.2,-0.00286,1e-05,0.21461]
[1779490195741,55.87,75686.53,1.2,-0.00279,1e-05,0.20957]
[1779490200749,55.87,75687.66,1.2,-0.00278,1e-05,0.20909]
[1779490205811,55.87,75676.5,1.2,-0.00285,1e-05,0.21384]
[1779490210832,55.87,75677.63,1.2,-0.00284,1e-05,0.21335]
[1779490215881,55.87,75673.42,1.2,-0.00287,1e-05,0.21516]
[1779490220902,55.87,75679.52,1.2,-0.00283,1e-05,0.21254]
[1779490225937,55.87,75681.78,1.2,-0.00282,1e-05,0.21158]
[1779490230971,55.87,75680.4,1.2,-0.00282,1e-05,0.21217]
[1779490236021,55.87,75678.61,1.2,-0.00281,1e-05,0.21127]
[1779490241042,55.87,75678.95,1.2,-0.00281,1e-05,0.21113]
[1779490246093,55.87,75679.83,1.2,-0.00281,1e-05,0.21075]
[1779490251112,55.87,75680.83,1.2,-0.0028,1e-05,0.21033]
[1779490256164,55.87,75679.01,1.2,-0.00281,1e-05,0.2111]
[1779490261181,55.87,75679.58,1.2,-0.00281,1e-05,0.21086]
[1779490266235,55.87,75681.16,1.2,-0.0028,1e-05,0.21019]
[1779490271251,55.87,75674.61,1.2,-0.00284,1e-05,0.21298]
[1779490276307,55.87,75674.94,1.2,-0.00284,1e-05,0.21284]
[1779490281322,55.87,75675.55,1.2,-0.00283,1e-05,0.21258]
[1779490286376,55.87,75674.87,1.2,-0.00284,1e-05,0.21287]
[1779490291394,55.87,75679.4,1.2,-0.00279,1e-05,0.20928]
[1779490296446,55.87,75678.89,1.2,-0.00279,1e-05,0.2095]
[1779490301465,55.87,75678.33,1.2,-0.00279,1e-05,0.20974]
[1779490306516,55.87,75680.16,1.2,-0.00278,1e-05,0.20896]
[1779490311534,55.87,75682.68,1.2,-0.00277,1e-05,0.2079]
[1779490316587,55.87,75685.97,1.2,-0.00275,1e-05,0.20653]
[1779490321605,55.87,75670.53,1.2,-0.00284,1e-05,0.21306]
[1779490325137,55.87,75667.92,1.2,-0.00286,1e-05,0.21418]
[1779490325633,55.87,75669.49,1.2,-0.00285,1e-05,0.2135]
[1779490329660,55.87,75676.0,1.2,-0.00281,1e-05,0.21072]
[1779490332919,55.87,75677.53,1.2,-0.0028,1e-05,0.21007]
[1779490332949,55.87,75681.09,1.2,-0.00278,1e-05,0.20857]
[1779490338725,55.87,75683.81,1.2,-0.00276,1e-05,0.20743]
[1779490343761,55.87,75683.88,1.2,-0.00276,1e-05,0.2074]
[1779490348795,55.87,75684.19,1.2,-0.00276,1e-05,0.20727]
[1779490354840,55.87,75683.37,1.2,-0.00274,1e-05,0.20598]
[1779490359873,55.87,75682.33,1.2,-0.00275,1e-05,0.20641]
[1779490366945,55.87,75682.41,1.2,-0.00275,1e-05,0.20638]
[1779490374978,55.87,75681.83,1.2,-0.00275,1e-05,0.20662]
[1779490383036,55.87,75681.55,1.2,-0.00275,1e-05,0.20674]
[1779490388072,55.87,75679.81,1.2,-0.00276,1e-05,0.20747]
[1779490393107,55.87,75678.65,1.2,-0.00277,1e-05,0.20795]
[1779490398142,55.87,75678.2,1.2,-0.00277,1e-05,0.20814]
[1779490400155,55.87,75660.19,1.2,-0.00289,1e-05,0.21584]
[1779490405191,55.87,75659.55,1.2,-0.00289,1e-05,0.21612]
[1779490410226,55.87,75664.35,1.2,-0.00286,1e-05,0.21404]
[1779490415261,55.87,75662.84,1.2,-0.00285,1e-05,0.21301]
[1779490420295,55.87,75668.46,1.2,-0.00281,1e-05,0.21061]
[1779490425332,55.87,75671.85,1.2,-0.00279,1e-05,0.20917]
[1779490430367,55.87,75678.76,1.2,-0.00275,1e-05,0.20627]
[1779490435401,55.87,75673.46,1.2,-0.00278,1e-05,0.20849]
[1779490440438,55.87,75674.18,1.2,-0.00278,1e-05,0.20819]
[1779490445473,55.87,75677.86,1.2,-0.00275,1e-05,0.20665]
[1779490450508,55.87,75669.59,1.2,-0.00281,1e-05,0.21013]
[1779490455543,55.87,75667.94,1.2,-0.00282,1e-05,0.21083]
[1779490460578,55.87,75667.04,1.2,-0.00282,1e-05,0.21121]
[1779490465615,55.87,75667.81,1.2,-0.00282,1e-05,0.21089]
[1779490470648,55.87,75676.25,1.2,-0.00276,1e-05,0.20732]
[1779490475684,55.87,75677.11,1.2,-0.00274,1e-05,0.20532]
[1779490481726,55.87,75677.51,1.2,-0.00274,1e-05,0.20516]
[1779490486760,55.87,75672.44,1.2,-0.00277,1e-05,0.20727]
[1779490491796,55.87,75672.15,1.2,-0.00277,1e-05,0.2074]
[1779490496832,55.87,75668.61,1.2,-0.00279,1e-05,0.20889]
[1779490501866,55.87,75669.33,1.2,-0.00279,1e-05,0.20858]
[1779490506901,55.87,75663.53,1.2,-0.00282,1e-05,0.21104]
[1779490511936,55.87,75664.64,1.2,-0.00282,1e-05,0.21057]
[1779490516973,55.87,75664.32,1.2,-0.00282,1e-05,0.21071]
[1779490524040,55.87,75665.73,1.2,-0.00281,1e-05,0.21011]
[1779490530077,55.87,75663.72,1.2,-0.00282,1e-05,0.21096]
[1779490537126,55.87,75663.99,1.2,-0.0028,1e-05,0.20919]
[1779490542164,55.87,75663.55,1.2,-0.0028,1e-05,0.20937]
[1779490547198,55.87,75664.22,1.2,-0.0028,1e-05,0.20909]
[1779490552233,55.87,75666.23,1.2,-0.00278,1e-05,0.20824]
[1779490559283,55.87,75665.16,1.2,-0.00279,1e-05,0.20869]
[1779490564321,55.87,75659.73,1.2,-0.00283,1e-05,0.211]
[1779490569356,55.87,75658.5,1.2,-0.00283,1e-05,0.21152]
[1779490574392,55.87,75664.64,1.2,-0.00279,1e-05,0.20891]
[1779490575521,55.87,75664.64,1.2,-0.00279,1e-05,0.20891]
[1779490575623,55.87,75669.38,1.2,-0.00276,1e-05,0.20691]
[1779490585349,55.87,75668.21,1.2,-0.00277,1e-05,0.20741]
[1779490585450,55.87,75668.53,1.2,-0.00277,1e-05,0.20727]
[1779490590059,55.87,75657.34,1.2,-0.00284,1e-05,0.21202]
[1779490590120,55.87,75657.55,1.2,-0.00284,1e-05,0.21193]
[1779490595539,55.87,75655.08,1.2,-0.00283,1e-05,0.21131]
[1779490601581,55.87,75657.05,1.2,-0.00282,1e-05,0.21047]
[1779490606615,55.87,75665.44,1.2,-0.00277,1e-05,0.20692]
[1779490611650,55.87,75669.51,1.2,-0.00274,1e-05,0.20522]
[1779490616686,55.87,75673.5,1.2,-0.00272,1e-05,0.20356]
[1779490621725,55.87,75672.69,1.2,-0.00272,1e-05,0.2039]
[1779490626761,55.87,75673.51,1.2,-0.00272,1e-05,0.20356]
[1779490631790,55.87,75677.73,1.2,-0.00269,1e-05,0.20182]
[1779490636825,55.87,75678.14,1.2,-0.00269,1e-05,0.20165]
[1779490641860,55.87,75673.28,1.2,-0.00272,1e-05,0.20365]
[1779490646895,55.87,75671.84,1.2,-0.00273,1e-05,0.20425]
[1779490651932,55.87,75674.87,1.2,-0.00269,1e-05,0.20138]
[1779490656966,55.87,75674.31,1.2,-0.00269,1e-05,0.20161]
[1779490662001,55.87,75674.63,1.2,-0.00269,1e-05,0.20147]
[1779490667037,55.87,75676.21,1.2,-0.00268,1e-05,0.20083]
[1779490672071,55.87,75675.31,1.2,-0.00269,1e-05,0.2012]
[1779490675093,55.87,75667.49,1.2,-0.00273,1e-05,0.20442]
[1779490680128,55.87,75668.86,1.2,-0.00273,1e-05,0.20385]
[1779490685162,55.87,75668.17,1.2,-0.00273,1e-05,0.20414]
[1779490690202,55.87,75667.07,1.2,-0.00274,1e-05,0.2046]
[1779490695232,55.87,75666.93,1.2,-0.00274,1e-05,0.20466]
[1779490698253,55.87,75672.83,1.2,-0.0027,1e-05,0.20221]
[1779490703288,55.87,75672.86,1.2,-0.0027,1e-05,0.2022]
[1779490708323,55.87,75671.74,1.2,-0.00271,1e-05,0.20266]
[1779490715372,55.87,75671.88,1.2,-0.00269,1e-05,0.20099]
[1779490725440,55.87,75672.09,1.2,-0.00268,1e-05,0.2009]
[1779490730477,55.87,75673.75,1.2,-0.00267,1e-05,0.20022]
[1779490735513,55.87,75674.57,1.2,-0.00267,1e-05,0.19989]
[1779490740547,55.87,75673.48,1.2,-0.00268,1e-05,0.20033]
[1779490745582,55.87,75670.65,1.2,-0.00269,1e-05,0.20149]
[1779490750617,55.87,75670.75,1.2,-0.00269,1e-05,0.20145]
[1779490755653,55.87,75670.78,1.2,-0.00269,1e-05,0.20144]
[1779490761672,55.87,75670.14,1.2,-0.0027,1e-05,0.2017]
[1779490761773,55.87,75670.14,1.2,-0.0027,1e-05,0.2017]
[1779490767736,55.87,75670.41,1.2,-0.00269,1e-05,0.20159]
[1779490772773,55.87,75669.09,1.2,-0.00268,1e-05,0.20051]
[1779490777701,55.87,75666.69,1.2,-0.0027,1e-05,0.2015]
[1779490777812,55.87,75666.62,1.2,-0.0027,1e-05,0.20153]
[1779490782844,55.87,75665.77,1.2,-0.0027,1e-05,0.20188]
[1779490788887,55.87,75666.37,1.2,-0.0027,1e-05,0.20163]
[1779490795936,55.87,75664.01,1.2,-0.00271,1e-05,0.2026]
[1779490800977,55.87,75666.79,1.2,-0.0027,1e-05,0.20146]
[1779490802991,55.87,75677.46,1.2,-0.00263,1e-05,0.19711]
[1779490810079,55.87,75680.6,1.2,-0.00261,1e-05,0.19585]
[1779490816083,55.87,75679.84,1.2,-0.00262,1e-05,0.19615]
[1779490817980,55.87,75679.57,1.2,-0.00262,1e-05,0.19626]
[1779490818096,55.87,75688.17,1.2,-0.00257,1e-05,0.19283]
[1779490819796,55.87,75693.47,1.2,-0.00254,1e-05,0.19075]
[1779490820152,55.87,75696.8,1.2,-0.00252,1e-05,0.18945]
[1779490828164,55.87,75698.21,1.2,-0.00251,1e-05,0.1889]
[1779490830222,55.87,75704.14,1.2,-0.00247,1e-05,0.18661]
[1779490836221,55.87,75708.53,1.2,-0.00243,1e-05,0.18341]
[1779490841255,55.87,75707.73,1.2,-0.00243,1e-05,0.18372]
[1779490845298,55.87,75714.11,1.2,-0.0024,1e-05,0.18131]
[1779490845821,55.87,75714.11,1.2,-0.0024,1e-05,0.18131]
[1779490846292,55.87,75715.42,1.2,-0.00239,1e-05,0.18082]
[1779490851326,55.87,75717.07,1.2,-0.00238,1e-05,0.1802]
[1779490856361,55.87,75716.61,1.2,-0.00239,1e-05,0.18037]
[1779490861398,55.87,75716.04,1.2,-0.00239,1e-05,0.18059]
[1779490866431,55.87,75716.17,1.2,-0.00239,1e-05,0.18054]
[1779490871467,55.87,75714.73,1.2,-0.0024,1e-05,0.18108]
[1779490876502,55.87,75713.18,1.2,-0.0024,1e-05,0.18166]
[1779490881537,55.87,75714.88,1.2,-0.0024,1e-05,0.18102]
[1779490886575,55.87,75717.09,1.2,-0.00238,1e-05,0.18019]
[1779490891611,55.87,75717.15,1.2,-0.00236,1e-05,0.17868]
[1779490896646,55.87,75714.75,1.2,-0.00238,1e-05,0.17958]
[1779490897819,55.87,75714.75,1.2,-0.00238,1e-05,0.17958]
[1779490897834,55.87,75711.89,1.2,-0.00239,1e-05,0.18064]
[1779490903695,55.87,75711.82,1.2,-0.00239,1e-05,0.18067]
[1779490908730,55.87,75711.09,1.2,-0.0024,1e-05,0.18094]
[1779490913765,55.87,75710.5,1.2,-0.0024,1e-05,0.18116]
[1779490918801,55.87,75712.6,1.2,-0.00239,1e-05,0.18038]
[1779490921939,55.87,75713.34,1.2,-0.00238,1e-05,0.1801]
[1779490921942,55.87,75717.47,1.2,-0.00236,1e-05,0.17857]
[1779490927864,55.87,75719.91,1.2,-0.00235,1e-05,0.17766]
[1779490928875,55.87,75719.91,1.2,-0.00235,1e-05,0.17766]
[1779490928976,55.87,75717.7,1.2,-0.00236,1e-05,0.17848]
[1779490935920,55.87,75717.64,1.2,-0.00236,1e-05,0.1785]
[1779490940999,55.87,75713.64,1.2,-0.00238,1e-05,0.17999]
[1779490946997,55.87,75708.55,1.2,-0.00241,1e-05,0.1819]
[1779490952033,55.87,75708.16,1.2,-0.00239,1e-05,0.18054]
[1779490959081,55.87,75709.06,1.2,-0.00239,1e-05,0.18021]
[1779490964117,55.87,75709.9,1.2,-0.00238,1e-05,0.17989]
[1779490969153,55.87,75711.97,1.2,-0.00237,1e-05,0.17912]
[1779490975193,55.87,75711.02,1.2,-0.00238,1e-05,0.17948]
[1779490980229,55.87,75710.54,1.2,-0.00238,1e-05,0.17965]
[1779490985267,55.87,75711.71,1.2,-0.00237,1e-05,0.17922]
[1779490988087,55.87,75710.35,1.2,-0.00238,1e-05,0.17972]
[1779490988285,55.87,75711.22,1.2,-0.00238,1e-05,0.1794]
[1779490993327,55.87,75718.02,1.2,-0.00234,1e-05,0.17689]
[1779490998359,55.87,75722.63,1.2,-0.00231,1e-05,0.1752]
[1779491004401,55.87,75725.3,1.2,-0.0023,1e-05,0.17423]
[1779491009436,55.87,75732.18,1.2,-0.00226,1e-05,0.17175]
[1779491013465,55.87,75738.86,1.2,-0.00221,1e-05,0.16795]
[1779491018500,55.87,75740.43,1.2,-0.0022,1e-05,0.1674]
[1779491023536,55.87,75742.35,1.2,-0.00219,1e-05,0.16672]
[1779491028571,55.87,75742.46,1.2,-0.00219,1e-05,0.16668]
[1779491033605,55.87,75742.0,1.2,-0.00219,1e-05,0.16685]
[1779491038641,55.87,75741.06,1.2,-0.0022,1e-05,0.16717]
[1779491043675,55.87,75736.73,1.2,-0.00222,1e-05,0.1687]
[1779491048714,55.87,75736.63,1.2,-0.00222,1e-05,0.16873]
[1779491053749,55.87,75738.95,1.2,-0.00221,1e-05,0.16791]
[1779491058786,55.87,75737.64,1.2,-0.00222,1e-05,0.16838]
[1779491064827,55.87,75737.1,1.2,-0.00222,1e-05,0.16857]
[1779491068855,55.87,75721.53,1.2,-0.0023,1e-05,0.17414]
[1779491073890,55.87,75722.79,1.2,-0.00228,1e-05,0.17223]
[1779491079932,55.87,75731.74,1.2,-0.00223,1e-05,0.16903]
[1779491084966,55.87,75730.63,1.2,-0.00224,1e-05,0.16943]
[1779491090013,55.87,75732.58,1.2,-0.00222,1e-05,0.16874]
[1779491095063,55.87,75731.7,1.2,-0.00223,1e-05,0.16905]
[1779491102143,55.87,75730.95,1.2,-0.00223,1e-05,0.16931]
[1779491110169,55.87,75730.86,1.2,-0.00223,1e-05,0.16935]
[1779491115204,55.87,75735.91,1.2,-0.00221,1e-05,0.16756]
[1779491120238,55.87,75740.42,1.2,-0.00218,1e-05,0.16599]
[1779491125273,55.87,75740.31,1.2,-0.00219,1e-05,0.16603]
[1779491130310,55.87,75731.4,1.2,-0.00223,1e-05,0.16916]
[1779491135346,55.87,75734.11,1.2,-0.0022,1e-05,0.16678]
[1779491140379,55.87,75735.99,1.2,-0.00219,1e-05,0.16612]
[1779491145417,55.87,75740.72,1.2,-0.00217,1e-05,0.16448]
[1779491150456,55.87,75750.16,1.2,-0.00212,0.0,0.16124]
[1779491155491,55.87,75750.99,1.2,-0.00211,0.0,0.16096]
[1779491160527,55.87,75748.61,1.2,-0.00213,0.0,0.16177]
[1779491165562,55.87,75749.27,1.2,-0.00212,0.0,0.16155]
[1779491170597,55.87,75747.29,1.2,-0.00213,0.0,0.16222]
[1779491175633,55.87,75748.74,1.2,-0.00212,0.0,0.16173]
[1779491182712,55.87,75751.9,1.2,-0.00211,0.0,0.16065]
[1779491187716,55.87,75753.79,1.2,-0.0021,0.0,0.16002]
[1779491192783,55.87,75751.5,1.2,-0.00209,0.0,0.15942]
[1779491201814,55.87,75752.1,1.2,-0.00209,0.0,0.15922]
[1779491206849,55.87,75742.29,1.2,-0.00214,1e-05,0.16255]
[1779491212923,55.87,75744.44,1.2,-0.00213,0.0,0.16181]
[1779491218934,55.87,75741.14,1.2,-0.00214,1e-05,0.16294]
[1779491223969,55.87,75739.43,1.2,-0.00215,1e-05,0.16353]
[1779491229003,55.87,75735.48,1.2,-0.00217,1e-05,0.16489]
[1779491234040,55.87,75734.04,1.2,-0.00218,1e-05,0.16539]
[1779491239076,55.87,75734.44,1.2,-0.00218,1e-05,0.16525]
[1779491245123,55.87,75732.31,1.2,-0.00219,1e-05,0.16599]
[1779491251164,55.87,75736.48,1.2,-0.00215,1e-05,0.16315]
[1779491257206,55.87,75736.26,1.2,-0.00215,1e-05,0.16322]
[1779491262241,55.87,75739.45,1.2,-0.00214,0.0,0.16213]
[1779491272313,55.87,75739.08,1.2,-0.00214,1e-05,0.16225]
[1779491277346,55.87,75735.85,1.2,-0.00215,1e-05,0.16336]
[1779491282381,55.87,75735.62,1.2,-0.00215,1e-05,0.16344]
[1779491287417,55.87,75734.05,1.2,-0.00216,1e-05,0.16398]
[1779491292451,55.87,75732.76,1.2,-0.00217,1e-05,0.16443]
[1779491297487,55.87,75731.79,1.2,-0.00217,1e-05,0.16477]
[1779491302521,55.87,75731.51,1.2,-0.00218,1e-05,0.16486]
[1779491307562,55.87,75739.86,1.2,-0.00213,0.0,0.16199]
[1779491313626,55.87,75743.64,1.2,-0.0021,0.0,0.15933]
[1779491318635,55.87,75744.5,1.2,-0.00209,0.0,0.15904]
[1779491323697,55.87,75745.22,1.2,-0.00209,0.0,0.15879]
[1779491328707,55.87,75753.21,1.2,-0.00205,0.0,0.15613]
[1779491333767,55.87,75757.96,1.2,-0.00203,0.0,0.15456]
[1779491338777,55.87,75758.82,1.2,-0.00202,0.0,0.15428]
[1779491343837,55.87,75754.65,1.2,-0.00204,0.0,0.15565]
[1779491348849,55.87,75754.75,1.2,-0.00204,0.0,0.15562]
[1779491353907,55.87,75753.19,1.2,-0.00205,0.0,0.15613]
[1779491358918,55.87,75761.33,1.2,-0.00201,0.0,0.15346]
[1779491363977,55.87,75759.07,1.2,-0.00202,0.0,0.1542]
[1779491368989,55.87,75760.49,1.2,-0.00202,0.0,0.15373]
[1779491372016,55.87,75768.46,1.2,-0.00196,0.0,0.14984]
[1779491377045,55.87,75768.68,1.2,-0.00196,0.0,0.14977]
[1779491382081,55.87,75770.09,1.2,-0.00195,0.0,0.14932]
[1779491387115,55.87,75768.94,1.2,-0.00196,0.0,0.14968]
[1779491392151,55.87,75769.97,1.2,-0.00195,0.0,0.14936]
[1779491397185,55.87,75766.08,1.2,-0.00197,0.0,0.1506]
[1779491402220,55.87,75763.6,1.2,-0.00198,0.0,0.1514]
[1779491407256,55.87,75769.07,1.2,-0.00196,0.0,0.14964]
[1779491412291,55.87,75771.81,1.2,-0.00195,0.0,0.14877]
[1779491418333,55.87,75778.58,1.2,-0.00191,0.0,0.14663]
[1779491423368,55.87,75778.37,1.2,-0.00192,0.0,0.1467]
[1779491428402,55.87,75782.36,1.2,-0.0019,0.0,0.14545]
[1779491431423,55.87,75789.52,1.2,-0.00185,0.0,0.14198]
[1779491436459,55.87,75793.7,1.2,-0.00183,0.0,0.14071]
[1779491441494,55.87,75795.66,1.2,-0.00182,0.0,0.14012]
[1779491446530,55.87,75796.37,1.2,-0.00182,0.0,0.1399]
[1779491451563,55.87,75795.28,1.2,-0.00182,0.0,0.14023]
[1779491456598,55.87,75801.43,1.2,-0.0018,0.0,0.13839]
[1779491461637,55.87,75801.45,1.2,-0.0018,0.0,0.13838]
[1779491466684,55.87,75796.55,1.2,-0.00182,0.0,0.13985]
[1779491471715,55.87,75786.98,1.2,-0.00186,0.0,0.14276]
[1779491476751,55.87,75778.04,1.2,-0.0019,0.0,0.14552]
[1779491481785,55.87,75777.81,1.2,-0.0019,0.0,0.14559]
[1779491486821,55.87,75759.85,1.2,-0.00198,0.0,0.15129]
[1779491491856,55.87,75762.82,1.2,-0.00195,0.0,0.14902]
[1779491499913,55.87,75761.73,1.2,-0.00196,0.0,0.14937]
[1779491504973,55.87,75762.28,1.2,-0.00196,0.0,0.14919]
[1779491510990,55.87,75760.89,1.2,-0.00196,0.0,0.14963]
[1779491519045,55.87,75761.82,1.2,-0.00196,0.0,0.14934]
[1779491524080,55.87,75764.48,1.2,-0.00195,0.0,0.14849]
[1779491529116,55.87,75765.04,1.2,-0.00194,0.0,0.14831]
[1779491535184,55.87,75764.3,1.2,-0.00195,0.0,0.14855]
[1779491545254,55.87,75766.58,1.2,-0.00194,0.0,0.14782]
[1779491550264,55.87,75766.03,1.2,-0.00194,0.0,0.148]
[1779491555324,55.87,75770.81,1.2,-0.0019,0.0,0.1452]
[1779491560333,55.87,75767.5,1.2,-0.00192,0.0,0.14624]
[1779491565394,55.87,75768.74,1.2,-0.00191,0.0,0.14585]
[1779491570402,55.87,75766.34,1.2,-0.00192,0.0,0.1466]
[1779491575464,55.87,75766.35,1.2,-0.00192,0.0,0.1466]
[1779491580473,55.87,75765.13,1.2,-0.00193,0.0,0.14698]
[1779491585534,55.87,75763.71,1.2,-0.00193,0.0,0.14743]
[1779491590543,55.87,75765.27,1.2,-0.00193,0.0,0.14694]
[1779491595608,55.87,75764.1,1.2,-0.00193,0.0,0.14731]
[1779491600612,55.87,75763.58,1.2,-0.00193,0.0,0.14747]
[1779491605680,55.87,75763.6,1.2,-0.00193,0.0,0.14747]
[1779491611689,55.87,75763.33,1.2,-0.00192,0.0,0.14625]
[1779491616725,55.87,75760.66,1.2,-0.00193,0.0,0.14709]
[1779491621764,55.87,75760.49,1.2,-0.00193,0.0,0.14715]
[1779491626798,55.87,75762.62,1.2,-0.00192,0.0,0.14648]
[1779491631835,55.87,75763.82,1.2,-0.00192,0.0,0.1461]
[1779491636873,55.87,75777.31,1.2,-0.00185,0.0,0.14192]
[1779491641909,55.87,75771.62,1.2,-0.00188,0.0,0.14367]
[1779491646954,55.87,75764.32,1.2,-0.00191,0.0,0.14594]
[1779491652990,55.87,75762.98,1.2,-0.00192,0.0,0.14636]
[1779491660038,55.87,75763.26,1.2,-0.00192,0.0,0.14628]
[1779491665073,55.87,75762.47,1.2,-0.00192,0.0,0.14652]
[1779491670109,55.87,75766.46,1.2,-0.0019,0.0,0.14527]
[1779491676182,55.87,75766.68,1.2,-0.00189,0.0,0.14392]
[1779491681190,55.87,75766.36,1.2,-0.00189,0.0,0.14402]
[1779491686252,55.87,75768.14,1.2,-0.00188,0.0,0.14347]
[1779491691255,55.87,75771.59,1.2,-0.00186,0.0,0.14241]
[1779491696322,55.87,75773.5,1.2,-0.00186,0.0,0.14182]
[1779491701326,55.87,75772.39,1.2,-0.00186,0.0,0.14216]
[1779491706392,55.87,75772.88,1.2,-0.00186,0.0,0.14201]
[1779491711395,55.87,75780.9,1.2,-0.00182,0.0,0.13958]
[1779491716462,55.87,75782.39,1.2,-0.00182,0.0,0.13913]
[1779491721466,55.87,75782.83,1.2,-0.00181,0.0,0.139]
[1779491726501,55.87,75782.77,1.2,-0.00181,0.0,0.13901]
[1779491731535,55.87,75783.5,1.2,-0.0018,0.0,0.13755]
[1779491736602,55.87,75784.36,1.2,-0.00179,0.0,0.1373]
[1779491741606,55.87,75784.17,1.2,-0.00179,0.0,0.13735]
[1779491746672,55.87,75784.38,1.2,-0.00179,0.0,0.13729]
[1779491751676,55.87,75782.43,1.2,-0.0018,0.0,0.13787]
[1779491756743,55.87,75776.6,1.2,-0.00183,0.0,0.13962]
[1779491761747,55.87,75766.54,1.2,-0.00187,0.0,0.14269]
[1779491766813,55.87,75767.01,1.2,-0.00187,0.0,0.14254]
[1779491773831,55.87,75767.01,1.2,-0.00187,0.0,0.14254]
[1779491778866,55.87,75754.87,1.2,-0.00192,0.0,0.14632]
[1779491783901,55.87,75753.43,1.2,-0.00193,0.0,0.14677]
[1779491788937,55.87,75747.24,1.2,-0.00196,0.0,0.14874]
[1779491793976,55.87,75747.2,1.2,-0.00194,0.0,0.14744]
[1779491799009,55.87,75738.6,1.2,-0.00198,0.0,0.15018]
[1779491804050,55.87,75727.38,1.2,-0.00203,0.0,0.15384]
[1779491809081,55.87,75718.68,1.2,-0.00208,0.0,0.15672]
[1779491814116,55.87,75719.29,1.2,-0.00207,0.0,0.15652]
[1779491821165,55.87,75718.95,1.2,-0.00208,0.0,0.15663]
[1779491827262,55.87,75723.29,1.2,-0.00205,0.0,0.15519]
[1779491833248,55.87,75725.4,1.2,-0.00204,0.0,0.15449]
[1779491838295,55.87,75724.14,1.2,-0.00205,0.0,0.15491]
[1779491843318,55.87,75724.93,1.2,-0.00205,0.0,0.15465]
[1779491848356,55.87,75724.3,1.2,-0.00205,0.0,0.15485]
[1779491853389,55.87,75720.7,1.2,-0.00205,0.0,0.15469]
[1779491858423,55.87,75720.81,1.2,-0.00205,0.0,0.15465]
[1779491864465,55.87,75718.43,1.2,-0.00206,0.0,0.15544]
[1779491869501,55.87,75714.13,1.2,-0.00208,0.0,0.15687]
[1779491875542,55.87,75716.63,1.2,-0.00207,0.0,0.15604]
[1779491882592,55.87,75715.23,1.2,-0.00208,0.0,0.15651]
[1779491887627,55.87,75709.39,1.2,-0.00211,0.0,0.15847]
[1779491892663,55.87,75708.54,1.2,-0.00211,0.0,0.15876]
[1779491897756,55.87,75708.78,1.2,-0.00211,0.0,0.15868]
[1779491903742,55.87,75711.66,1.2,-0.00209,0.0,0.1577]
[1779491908778,55.87,75715.18,1.2,-0.00208,0.0,0.15652]
[1779491913812,55.87,75715.49,1.2,-0.00206,0.0,0.15505]
[1779491919854,55.87,75714.89,1.2,-0.00206,0.0,0.15525]
[1779491924889,55.87,75714.66,1.2,-0.00206,0.0,0.15532]
[1779491930930,55.87,75714.7,1.2,-0.00206,0.0,0.15531]
[1779491935966,55.87,75706.92,1.2,-0.0021,0.0,0.15792]
[1779491941002,55.87,75700.26,1.2,-0.00213,1e-05,0.16018]
[1779491946036,55.87,75700.07,1.2,-0.00213,1e-05,0.16024]
[1779491951070,55.87,75695.03,1.2,-0.00216,1e-05,0.16197]
[1779491957113,55.87,75692.1,1.2,-0.00217,1e-05,0.16299]
[1779491962157,55.87,75693.52,1.2,-0.00217,1e-05,0.1625]
[1779491967192,55.87,75684.68,1.2,-0.00221,1e-05,0.16558]
[1779491972226,55.87,75684.16,1.2,-0.0022,1e-05,0.16433]
[1779491977260,55.87,75677.08,1.2,-0.00223,1e-05,0.16682]
[1779491982295,55.87,75679.56,1.2,-0.00222,1e-05,0.16594]
[1779491987331,55.87,75688.55,1.2,-0.00217,1e-05,0.1628]
[1779491992366,55.87,75687.17,1.2,-0.00218,1e-05,0.16328]
[1779491997402,55.87,75685.67,1.2,-0.00219,1e-05,0.1638]
[1779492002436,55.87,75686.0,1.2,-0.00219,1e-05,0.16368]
[1779492007472,55.87,75687.43,1.2,-0.00218,1e-05,0.16319]
[1779492012507,55.87,75686.9,1.2,-0.00218,1e-05,0.16337]
[1779492017541,55.87,75687.87,1.2,-0.00218,1e-05,0.16303]
[1779492022578,55.87,75700.13,1.2,-0.00212,1e-05,0.15882]
[1779492027611,55.87,75703.57,1.2,-0.0021,0.0,0.15766]
[1779492032646,55.87,75703.9,1.2,-0.00208,0.0,0.15617]
[1779492038801,55.87,75698.0,1.2,-0.00211,1e-05,0.15815]
[1779492044731,55.87,75698.0,1.2,-0.00211,1e-05,0.15815]
[1779492049766,55.87,75703.85,1.2,-0.00208,0.0,0.15618]
[1779492054801,55.87,75704.25,1.2,-0.00208,0.0,0.15605]
[1779492061850,55.87,75705.06,1.2,-0.00207,0.0,0.15578]
[1779492066884,55.87,75704.94,1.2,-0.00207,0.0,0.15582]
[1779492072927,55.87,75704.8,1.2,-0.00207,0.0,0.15587]
[1779492077964,55.87,75706.3,1.2,-0.00207,0.0,0.15537]
[1779492085016,55.87,75706.79,1.2,-0.00206,0.0,0.1552]
[1779492089165,55.87,75684.59,1.2,-0.00218,1e-05,0.16275]
[1779492094078,55.87,75699.37,1.2,-0.00208,0.0,0.1563]
[1779492099235,55.87,75688.93,1.2,-0.00213,1e-05,0.15984]
[1779492105157,55.87,75687.19,1.2,-0.00214,1e-05,0.16043]
[1779492110193,55.87,75686.16,1.2,-0.00215,1e-05,0.16079]
[1779492115229,55.87,75687.52,1.2,-0.00214,1e-05,0.16032]
[1779492121271,55.87,75686.42,1.2,-0.00215,1e-05,0.1607]
[1779492126306,55.87,75692.17,1.2,-0.00212,1e-05,0.15873]
[1779492131340,55.87,75682.09,1.2,-0.00217,1e-05,0.16219]
[1779492136376,55.87,75684.12,1.2,-0.00216,1e-05,0.16149]
[1779492141415,55.87,75683.78,1.2,-0.00216,1e-05,0.16161]
[1779492146451,55.87,75685.05,1.2,-0.00215,1e-05,0.16117]
[1779492151486,55.87,75683.97,1.2,-0.00214,1e-05,0.16013]
[1779492156522,55.87,75680.94,1.2,-0.00216,1e-05,0.16117]
[1779492165594,55.87,75680.25,1.2,-0.00216,1e-05,0.16141]
[1779492170630,55.87,75679.26,1.2,-0.00217,1e-05,0.16175]
[1779492176672,55.87,75679.58,1.2,-0.00216,1e-05,0.16164]
[1779492181706,55.87,75678.73,1.2,-0.00217,1e-05,0.16193]
[1779492186740,55.87,75672.69,1.2,-0.0022,1e-05,0.16404]
[1779492191780,55.87,75673.84,1.2,-0.00219,1e-05,0.16363]
[1779492196816,55.87,75675.06,1.2,-0.00219,1e-05,0.16321]
[1779492203863,55.87,75673.26,1.2,-0.0022,1e-05,0.16384]
[1779492210913,55.87,75673.21,1.2,-0.0022,1e-05,0.16385]
[1779492215948,55.87,75674.19,1.2,-0.00217,1e-05,0.16208]
[1779492220983,55.87,75673.15,1.2,-0.00218,1e-05,0.16244]
[1779492226017,55.87,75676.09,1.2,-0.00216,1e-05,0.16142]
[1779492231054,55.87,75675.87,1.2,-0.00216,1e-05,0.1615]
[1779492236087,55.87,75676.27,1.2,-0.00216,1e-05,0.16136]
[1779492242129,55.87,75676.09,1.2,-0.00216,1e-05,0.16142]
[1779492247164,55.87,75676.83,1.2,-0.00216,1e-05,0.16117]
[1779492252199,55.87,75676.58,1.2,-0.00216,1e-05,0.16125]
[1779492257235,55.87,75672.82,1.2,-0.00218,1e-05,0.16256]
[1779492263276,55.87,75671.34,1.2,-0.00219,1e-05,0.16307]
[1779492268312,55.87,75671.35,1.2,-0.00219,1e-05,0.16307]
[1779492274354,55.87,75671.29,1.2,-0.00217,1e-05,0.16166]
[1779492279390,55.87,75671.99,1.2,-0.00217,1e-05,0.16142]
[1779492284425,55.87,75671.73,1.2,-0.00217,1e-05,0.16151]
[1779492289459,55.87,75672.1,1.2,-0.00216,1e-05,0.16138]
[1779492292481,55.87,75691.08,1.2,-0.00207,0.0,0.15493]
[1779492294495,55.87,75707.51,1.2,-0.00199,0.0,0.14954]
[1779492297575,55.87,75713.09,1.2,-0.00196,0.0,0.14774]
[1779492297621,55.87,75711.9,1.2,-0.00197,0.0,0.14812]
[1779492303189,55.87,75708.98,1.2,-0.00198,0.0,0.14906]
[1779492303558,55.87,75707.85,1.2,-0.00199,0.0,0.14943]
[1779492305886,55.87,75706.84,1.2,-0.00199,0.0,0.14975]
[1779492305987,55.87,75706.0,1.2,-0.002,0.0,0.15003]
[1779492310714,55.87,75669.86,1.2,-0.00218,1e-05,0.16216]
[1779492311199,55.87,75669.86,1.2,-0.00218,1e-05,0.16216]
[1779492311629,55.87,75669.86,1.2,-0.00218,1e-05,0.16216]
[1779492316663,55.87,75668.5,1.2,-0.00218,1e-05,0.16263]
[1779492321699,55.87,75670.42,1.2,-0.00217,1e-05,0.16196]
[1779492327742,55.87,75671.21,1.2,-0.00217,1e-05,0.16169]
[1779492334790,55.87,75671.49,1.2,-0.00215,1e-05,0.16017]
[1779492340926,55.87,75671.53,1.2,-0.00215,1e-05,0.16016]
[1779492347880,55.87,75669.91,1.2,-0.00216,1e-05,0.16071]
[1779492352915,55.87,75669.53,1.2,-0.00216,1e-05,0.16084]
[1779492358959,55.87,75669.45,1.2,-0.00216,1e-05,0.16087]
[1779492363994,55.87,75669.54,1.2,-0.00216,1e-05,0.16084]
[1779492369028,55.87,75677.61,1.2,-0.00212,1e-05,0.15808]
[1779492374064,55.87,75670.6,1.2,-0.00215,1e-05,0.16048]
[1779492379098,55.87,75670.44,1.2,-0.00215,1e-05,0.16053]
[1779492384134,55.87,75671.75,1.2,-0.00215,1e-05,0.16008]
[1779492389168,55.87,75672.64,1.2,-0.00214,1e-05,0.15977]
[1779492394203,55.87,75671.42,1.2,-0.00213,1e-05,0.15878]
[1779492400252,55.87,75671.46,1.2,-0.00213,1e-05,0.15876]
[1779492405287,55.87,75669.72,1.2,-0.00214,1e-05,0.15936]
[1779492410321,55.87,75669.17,1.2,-0.00214,1e-05,0.15955]
[1779492416364,55.87,75671.23,1.2,-0.00213,1e-05,0.15884]
[1779492421489,55.87,75669.9,1.2,-0.00214,1e-05,0.1593]
[1779492427440,55.87,75668.72,1.2,-0.00214,1e-05,0.1597]
[1779492432476,55.87,75664.04,1.2,-0.00217,1e-05,0.16132]
[1779492437518,55.87,75663.36,1.2,-0.00217,1e-05,0.16155]
[1779492445573,55.87,75659.59,1.2,-0.00219,1e-05,0.16286]
[1779492447778,55.87,75659.28,1.2,-0.00219,1e-05,0.16297]
[1779492447839,55.87,75659.17,1.2,-0.00219,1e-05,0.16301]
[1779492451704,55.87,75660.7,1.2,-0.00217,1e-05,0.16104]
[1779492458666,55.87,75665.41,1.2,-0.00214,1e-05,0.15942]
[1779492463703,55.87,75665.83,1.2,-0.00214,1e-05,0.15928]
[1779492468736,55.87,75667.7,1.2,-0.00213,1e-05,0.15864]
[1779492473772,55.87,75668.58,1.2,-0.00213,1e-05,0.15834]
[1779492479813,55.87,75668.23,1.2,-0.00213,1e-05,0.15846]
[1779492484849,55.87,75672.42,1.2,-0.00211,1e-05,0.15703]
[1779492489883,55.87,75674.92,1.2,-0.00209,1e-05,0.15619]
[1779492494919,55.87,75674.99,1.2,-0.00209,1e-05,0.15616]
[1779492498947,55.87,75681.19,1.2,-0.00206,0.0,0.15409]
[1779492503981,55.87,75683.51,1.2,-0.00205,0.0,0.15332]
[1779492509017,55.87,75683.67,1.2,-0.00205,0.0,0.15326]
[1779492517073,55.87,75683.86,1.2,-0.00203,0.0,0.15183]
[1779492519087,55.87,75677.34,1.2,-0.00206,0.0,0.15399]
[1779492524122,55.87,75676.76,1.2,-0.00207,0.0,0.15418]
[1779492529157,55.87,75675.09,1.2,-0.00208,0.0,0.15474]
[1779492534192,55.87,75676.91,1.2,-0.00207,0.0,0.15413]
[1779492539227,55.87,75676.56,1.2,-0.00207,0.0,0.15425]
[1779492545270,55.87,75675.54,1.2,-0.00207,0.0,0.15459]
[1779492551311,55.87,75675.87,1.2,-0.00207,0.0,0.15448]
[1779492556347,55.87,75673.3,1.2,-0.00208,0.0,0.15534]
[1779492561382,55.87,75674.23,1.2,-0.00208,0.0,0.15503]
[1779492566416,55.87,75676.14,1.2,-0.00207,0.0,0.15439]
[1779492572545,55.87,75675.3,1.2,-0.00206,0.0,0.15329]
[1779492578502,55.87,75674.56,1.2,-0.00206,0.0,0.15353]
[1779492581521,55.87,75667.28,1.2,-0.0021,1e-05,0.15597]
[1779492586548,55.87,75665.85,1.2,-0.0021,1e-05,0.15645]
[1779492586649,55.87,75646.38,1.2,-0.0022,1e-05,0.16315]
[1779492588308,55.87,75646.38,1.2,-0.0022,1e-05,0.16315]
[1779492588340,55.87,75637.28,1.2,-0.00225,1e-05,0.16637]
[1779492590592,55.87,75626.97,1.2,-0.00231,1e-05,0.17009]
[1779492591601,55.87,75618.04,1.2,-0.00236,1e-05,0.17336]
[1779492596633,55.87,75614.56,1.2,-0.00238,1e-05,0.17466]
[1779492600660,55.91,75605.37,1.2,-0.00244,1e-05,0.17908]
[1779492602757,55.92,75615.53,1.2,-0.00239,1e-05,0.17545]
[1779492606701,55.93,75621.18,1.2,-0.00236,1e-05,0.17374]
[1779492611737,55.95,75621.92,1.2,-0.00237,1e-05,0.17396]
[1779492612713,55.95,75621.92,1.2,-0.00237,1e-05,0.17396]
[1779492612828,55.96,75615.8,1.2,-0.0024,1e-05,0.17634]
[1779492614512,55.96,75615.82,1.2,-0.0024,1e-05,0.17644]
[1779492614758,55.96,75607.49,1.2,-0.00245,1e-05,0.17969]
[1779492615764,55.97,75602.29,1.2,-0.00249,1e-05,0.18178]
[1779492617778,55.98,75596.97,1.2,-0.00252,1e-05,0.18404]
[1779492622898,56.0,75592.42,1.2,-0.00256,1e-05,0.18645]
[1779492628858,56.02,75591.43,1.2,-0.00257,1e-05,0.18735]
[1779492631878,56.03,75592.98,1.2,-0.00254,1e-05,0.18544]
[1779492634899,56.04,75601.99,1.2,-0.00249,1e-05,0.18225]
[1779492636912,56.05,75611.94,1.2,-0.00244,1e-05,0.17865]
[1779492637920,56.06,75617.17,1.2,-0.00241,1e-05,0.17678]
[1779492643081,56.08,75623.21,1.2,-0.00239,1e-05,0.17514]
[1779492643881,56.08,75623.21,1.2,-0.00239,1e-05,0.17514]
[1779492643982,56.09,75623.25,1.2,-0.00239,1e-05,0.17522]
[1779492649000,56.11,75623.2,1.2,-0.0024,1e-05,0.17575]
[1779492655042,56.13,75622.66,1.2,-0.00241,1e-05,0.17657]
[1779492656049,56.14,75628.75,1.2,-0.00238,1e-05,0.17441]
[1779492661089,56.16,75634.08,1.2,-0.00235,1e-05,0.17296]
[1779492666120,56.18,75632.57,1.2,-0.00237,1e-05,0.17403]
[1779492671154,56.2,75634.92,1.2,-0.00236,1e-05,0.17368]
[1779492676189,56.22,75639.58,1.2,-0.00235,1e-05,0.17248]
[1779492681224,56.24,75641.81,1.2,-0.00234,1e-05,0.17218]
[1779492683361,56.25,75655.03,1.2,-0.00227,1e-05,0.16761]
[1779492689280,56.28,75650.45,1.2,-0.00231,1e-05,0.16987]
[1779492694316,56.3,75651.0,1.2,-0.00229,1e-05,0.1687]
[1779492700359,56.32,75650.4,1.2,-0.0023,1e-05,0.16953]
[1779492706403,56.35,75652.22,1.2,-0.0023,1e-05,0.1695]
[1779492713572,56.35,75652.55,1.2,-0.0023,1e-05,0.16938]
[1779492718486,56.35,75644.72,1.2,-0.00234,1e-05,0.17222]
[1779492723521,56.35,75638.81,1.2,-0.00238,1e-05,0.17439]
[1779492728557,56.35,75642.78,1.2,-0.00236,1e-05,0.17293]
[1779492733711,56.35,75643.3,1.2,-0.00235,1e-05,0.17274]
[1779492739633,56.35,75641.57,1.2,-0.00236,1e-05,0.17337]
[1779492744668,56.35,75642.15,1.2,-0.00236,1e-05,0.17316]
[1779492749702,56.35,75640.09,1.2,-0.00237,1e-05,0.17392]
[1779492750712,56.35,75632.87,1.2,-0.00241,1e-05,0.1767]
[1779492755745,56.37,75631.2,1.2,-0.00241,1e-05,0.17621]
[1779492760781,56.39,75630.76,1.2,-0.00242,1e-05,0.17692]
[1779492765816,56.41,75635.45,1.2,-0.0024,1e-05,0.17549]
[1779492770851,56.42,75638.72,1.2,-0.00238,1e-05,0.17471]
[1779492775886,56.45,75638.24,1.2,-0.0024,1e-05,0.17543]
[1779492780944,56.47,75630.57,1.2,-0.00245,1e-05,0.17885]
[1779492785980,56.49,75629.36,1.2,-0.00246,1e-05,0.17986]
[1779492791016,56.51,75630.35,1.2,-0.00247,1e-05,0.18004]
[1779492797056,56.53,75626.76,1.2,-0.0025,1e-05,0.18197]
[1779492802097,56.56,75626.73,1.2,-0.0025,1e-05,0.18254]
[1779492807126,56.58,75623.36,1.2,-0.00253,1e-05,0.18438]
[1779492810148,56.58,75630.13,1.2,-0.00249,1e-05,0.18189]
[1779492811156,56.58,75632.52,1.2,-0.00246,1e-05,0.1794]
[1779492816189,56.6,75632.89,1.2,-0.00247,1e-05,0.17983]
[1779492821224,56.63,75628.09,1.2,-0.0025,1e-05,0.18222]
[1779492826259,56.65,75628.22,1.2,-0.00251,1e-05,0.18272]
[1779492831295,56.65,75632.11,1.2,-0.00249,1e-05,0.18135]
[1779492836329,56.65,75633.16,1.2,-0.00248,1e-05,0.18095]
[1779492841366,56.65,75634.99,1.2,-0.00247,1e-05,0.18025]
[1779492846400,56.65,75635.36,1.2,-0.00247,1e-05,0.18011]
[1779492851434,56.65,75635.56,1.2,-0.00247,1e-05,0.18004]
[1779492856469,56.65,75638.65,1.2,-0.00245,1e-05,0.17887]
[1779492861504,56.65,75638.65,1.2,-0.00245,1e-05,0.17887]
[1779492866539,56.65,75639.86,1.2,-0.00244,1e-05,0.17842]
[1779492871574,56.65,75641.43,1.2,-0.00241,1e-05,0.17627]
[1779492876609,56.65,75640.92,1.2,-0.00242,1e-05,0.17646]
[1779492881646,56.65,75640.74,1.2,-0.00242,1e-05,0.17653]
[1779492888694,56.65,75641.0,1.2,-0.00242,1e-05,0.17643]
[1779492893729,56.65,75643.93,1.2,-0.0024,1e-05,0.17535]
[1779492898764,56.65,75643.86,1.2,-0.0024,1e-05,0.17537]
[1779492902792,56.65,75635.4,1.2,-0.00245,1e-05,0.17853]
[1779492907828,56.65,75638.9,1.2,-0.00243,1e-05,0.17722]
[1779492913869,56.67,75641.51,1.2,-0.00242,1e-05,0.17658]
[1779492918914,56.69,75659.18,1.2,-0.00233,1e-05,0.17066]
[1779492923949,56.69,75665.26,1.2,-0.0023,1e-05,0.16858]
[1779492928983,56.72,75667.39,1.2,-0.00229,1e-05,0.16837]
[1779492931000,56.73,75669.04,1.2,-0.00227,1e-05,0.16651]
[1779492934018,56.73,75662.68,1.2,-0.0023,1e-05,0.16888]
[1779492939055,56.73,75665.42,1.2,-0.00229,1e-05,0.1679]
[1779492944089,56.73,75659.44,1.2,-0.00232,1e-05,0.17004]
[1779492949126,56.73,75656.07,1.2,-0.00234,1e-05,0.17126]
[1779492954160,56.73,75657.45,1.2,-0.00233,1e-05,0.17076]
[1779492959195,56.73,75659.87,1.2,-0.00232,1e-05,0.16989]
[1779492964230,56.73,75661.32,1.2,-0.00231,1e-05,0.16936]
[1779492967252,56.73,75655.88,1.2,-0.00234,1e-05,0.17133]
[1779492972286,56.73,75655.79,1.2,-0.00234,1e-05,0.17136]
[1779492975469,56.73,75661.96,1.2,-0.00231,1e-05,0.16914]
[1779492984369,56.73,75662.51,1.2,-0.0023,1e-05,0.16894]
[1779492989405,56.73,75664.39,1.2,-0.00229,1e-05,0.16827]
[1779492994440,56.73,75670.5,1.2,-0.00224,1e-05,0.16462]
[1779492999475,56.73,75671.92,1.2,-0.00223,1e-05,0.16412]
[1779493004511,56.73,75674.49,1.2,-0.00222,1e-05,0.16323]
[1779493009544,56.73,75675.2,1.2,-0.00222,1e-05,0.16298]
[1779493015750,56.73,75675.96,1.2,-0.00221,1e-05,0.16272]
[1779493020622,56.73,75681.41,1.2,-0.00218,1e-05,0.16084]
[1779493025826,56.73,75682.42,1.2,-0.00218,1e-05,0.16049]
[1779493033713,56.73,75681.31,1.2,-0.00219,1e-05,0.16087]
[1779493038749,56.73,75684.44,1.2,-0.00217,1e-05,0.1598]
[1779493043788,56.73,75686.13,1.2,-0.00216,1e-05,0.15923]
[1779493049829,56.75,75687.4,1.2,-0.00216,1e-05,0.15921]
[1779493054867,56.75,75688.58,1.2,-0.00214,1e-05,0.15748]
[1779493059901,56.75,75688.72,1.2,-0.00214,1e-05,0.15744]
[1779493066108,56.75,75688.82,1.2,-0.00214,1e-05,0.1574]
[1779493071987,56.75,75688.74,1.2,-0.00214,1e-05,0.15743]
[1779493077029,56.75,75689.4,1.2,-0.00213,1e-05,0.15721]
[1779493082064,56.75,75689.3,1.2,-0.00213,1e-05,0.15724]
[1779493087099,56.75,75689.4,1.2,-0.00213,1e-05,0.15721]
[1779493093141,56.75,75690.05,1.2,-0.00213,1e-05,0.15699]
[1779493100189,56.75,75689.4,1.2,-0.00213,1e-05,0.15721]
[1779493106390,56.75,75689.5,1.2,-0.00213,1e-05,0.15718]
[1779493112275,56.75,75689.46,1.2,-0.00211,1e-05,0.15576]
[1779493118316,56.75,75690.68,1.2,-0.00211,1e-05,0.15536]
[1779493122349,56.75,75699.49,1.2,-0.00206,0.0,0.15245]
[1779493127383,56.75,75702.62,1.2,-0.00205,0.0,0.15142]
[1779493130404,56.75,75693.64,1.2,-0.00209,0.0,0.15437]
[1779493135449,56.75,75695.25,1.2,-0.00208,0.0,0.15384]
[1779493141489,56.75,75695.92,1.2,-0.00208,0.0,0.15362]
[1779493146671,56.75,75693.8,1.2,-0.00209,0.0,0.15432]
[1779493152568,56.75,75693.17,1.2,-0.00209,0.0,0.15453]
[1779493161633,56.75,75693.36,1.2,-0.00209,0.0,0.15447]
[1779493166811,56.75,75690.88,1.2,-0.00211,1e-05,0.15529]
[1779493172710,56.75,75691.18,1.2,-0.00209,0.0,0.15378]
[1779493177744,56.75,75690.7,1.2,-0.00209,0.0,0.15394]
[1779493182780,56.75,75690.55,1.2,-0.00209,0.0,0.15399]
[1779493188822,56.75,75689.93,1.2,-0.00209,0.0,0.15419]
[1779493194864,56.75,75690.05,1.2,-0.00209,0.0,0.15415]
[1779493200906,56.75,75690.78,1.2,-0.00209,0.0,0.15391]
[1779493205941,56.75,75686.05,1.2,-0.00211,1e-05,0.15548]
[1779493215012,56.75,75686.02,1.2,-0.00211,1e-05,0.15549]
[1779493223063,56.75,75687.88,1.2,-0.0021,1e-05,0.15487]
[1779493225078,56.75,75677.1,1.2,-0.00216,1e-05,0.1585]
[1779493230115,56.75,75676.85,1.2,-0.00216,1e-05,0.15858]
[1779493236156,56.75,75676.84,1.2,-0.00214,1e-05,0.15714]
[1779493237318,56.75,75684.0,1.2,-0.0021,1e-05,0.15475]
[1779493243204,56.75,75683.83,1.2,-0.0021,1e-05,0.1548]
[1779493255288,56.75,75684.15,1.2,-0.0021,1e-05,0.1547]
[1779493260323,56.75,75686.22,1.2,-0.00209,0.0,0.15401]
[1779493267530,56.75,75686.14,1.2,-0.00209,0.0,0.15404]
[1779493273418,56.75,75686.22,1.2,-0.00209,0.0,0.15401]
[1779493277601,56.75,75695.32,1.2,-0.00205,0.0,0.15102]
[1779493284495,56.75,75692.44,1.2,-0.00206,0.0,0.15196]
[1779493289530,56.75,75693.47,1.2,-0.00206,0.0,0.15163]
[1779493293558,56.75,75694.45,1.2,-0.00203,0.0,0.14992]
[1779493298593,56.75,75694.72,1.2,-0.00203,0.0,0.14983]
[1779493303629,56.75,75692.19,1.2,-0.00204,0.0,0.15065]
[1779493308664,56.75,75694.98,1.2,-0.00203,0.0,0.14974]
[1779493315714,56.75,75694.92,1.2,-0.00203,0.0,0.14976]
[1779493320751,56.75,75694.57,1.2,-0.00203,0.0,0.14988]
[1779493325784,56.75,75694.85,1.2,-0.00203,0.0,0.14979]
[1779493330820,56.75,75704.24,1.2,-0.00199,0.0,0.14678]
[1779493335855,56.75,75704.85,1.2,-0.00198,0.0,0.14658]
[1779493341897,56.75,75701.46,1.2,-0.002,0.0,0.14766]
[1779493346932,56.75,75701.24,1.2,-0.002,0.0,0.14773]
[1779493348093,56.75,75707.63,1.2,-0.00197,0.0,0.1457]
[1779493351966,56.75,75711.61,1.2,-0.00193,0.0,0.14311]
[1779493354989,56.75,75718.05,1.2,-0.0019,0.0,0.14112]
[1779493360029,56.75,75718.25,1.2,-0.0019,0.0,0.14106]
[1779493365059,56.75,75717.1,1.2,-0.00191,0.0,0.14141]
[1779493370094,56.75,75717.24,1.2,-0.00191,0.0,0.14137]
[1779493375130,56.75,75720.3,1.2,-0.00189,0.0,0.14043]
[1779493380165,56.75,75725.04,1.2,-0.00187,0.0,0.13899]
[1779493383189,56.75,75718.53,1.2,-0.0019,0.0,0.14097]
[1779493388224,56.75,75715.87,1.2,-0.00191,0.0,0.14179]
[1779493393260,56.75,75710.91,1.2,-0.00194,0.0,0.14333]
[1779493398444,56.75,75709.51,1.2,-0.00194,0.0,0.14376]
[1779493404335,56.75,75712.67,1.2,-0.00193,0.0,0.14278]
[1779493410378,56.75,75711.74,1.2,-0.00193,0.0,0.14307]
[1779493411386,56.75,75712.88,1.2,-0.00191,0.0,0.14138]
[1779493416421,56.75,75710.7,1.2,-0.00192,0.0,0.14206]
[1779493421456,56.75,75713.76,1.2,-0.00191,0.0,0.14111]
[1779493426490,56.75,75715.47,1.2,-0.0019,0.0,0.14059]
[1779493431525,56.75,75721.52,1.2,-0.00187,0.0,0.13874]
[1779493436560,56.75,75722.77,1.2,-0.00186,0.0,0.13837]
[1779493441595,56.75,75722.51,1.2,-0.00187,0.0,0.13844]
[1779493446632,56.75,75723.68,1.2,-0.00186,0.0,0.13809]
[1779493453680,56.75,75725.33,1.2,-0.00185,0.0,0.13759]
[1779493458864,56.75,75725.38,1.2,-0.00185,0.0,0.13758]
[1779493464756,56.75,75730.48,1.2,-0.00183,0.0,0.13605]
[1779493470799,56.75,75729.15,1.2,-0.00184,0.0,0.13645]
[1779493475833,56.75,75722.75,1.2,-0.00185,0.0,0.13707]
[1779493480868,56.75,75715.41,1.2,-0.00188,0.0,0.13929]
[1779493485906,56.75,75713.04,1.2,-0.00189,0.0,0.14001]
[1779493490940,56.75,75713.88,1.2,-0.00189,0.0,0.13975]
[1779493495973,56.75,75714.63,1.2,-0.00188,0.0,0.13952]
[1779493501009,56.75,75714.11,1.2,-0.00189,0.0,0.13968]
[1779493502017,56.75,75702.82,1.2,-0.00194,0.0,0.14316]
[1779493503027,56.75,75696.28,1.2,-0.00197,0.0,0.14522]
[1779493504033,56.75,75690.04,1.2,-0.002,0.0,0.1472]
[1779493505545,56.75,75686.75,1.2,-0.00201,0.0,0.14825]
[1779493506055,56.75,75658.9,1.2,-0.00215,1e-05,0.15745]
[1779493507072,56.75,75616.49,1.2,-0.00238,1e-05,0.17242]
[1779493508090,56.75,75595.68,1.2,-0.0025,1e-05,0.18021]
[1779493509233,56.77,75565.33,1.2,-0.00269,1e-05,0.19247]
[1779493511516,56.77,75565.58,1.2,-0.00269,1e-05,0.19237]
[1779493511953,56.77,75565.58,1.2,-0.00269,1e-05,0.19237]
[1779493513134,56.78,75539.91,1.2,-0.00286,1e-05,0.20326]
[1779493515154,56.78,75519.88,1.2,-0.003,1e-05,0.21202]
[1779493517170,56.79,75497.04,1.2,-0.00317,1e-05,0.22263]
[1779493522237,56.83,75491.18,1.2,-0.00323,1e-05,0.22633]
[1779493527277,56.83,75472.47,1.2,-0.00337,1e-05,0.23534]
[1779493531340,56.83,75437.03,1.2,-0.00363,1e-05,0.25087]
[1779493533358,56.83,75421.17,1.2,-0.00376,1e-05,0.25906]
[1779493534611,56.83,75421.23,1.2,-0.00376,1e-05,0.25902]
[1779493535236,56.83,75421.23,1.2,-0.00376,1e-05,0.25902]
[1779493538443,56.83,75438.06,1.2,-0.00362,1e-05,0.25034]
[1779493539440,56.83,75473.42,1.2,-0.00334,1e-05,0.23292]
[1779493541235,56.83,75473.42,1.2,-0.00334,1e-05,0.23292]
[1779493541453,56.83,75464.99,1.2,-0.0034,1e-05,0.23698]
[1779493541637,56.83,75464.99,1.2,-0.0034,1e-05,0.23698]
[1779493542472,56.83,75471.89,1.2,-0.00335,1e-05,0.23366]
[1779493544475,56.83,75493.66,1.2,-0.00318,1e-05,0.22344]
[1779493549602,56.84,75494.93,1.2,-0.00318,1e-05,0.22299]
[1779493552534,56.84,75459.1,1.2,-0.00345,1e-05,0.24015]
[1779493554562,56.84,75441.12,1.2,-0.0036,1e-05,0.2491]
[1779493557353,56.84,75441.12,1.2,-0.0036,1e-05,0.2491]
[1779493557428,56.84,75439.19,1.2,-0.00361,1e-05,0.25008]
[1779493559250,56.84,75439.47,1.2,-0.00361,1e-05,0.24994]
[1779493559285,56.84,75456.41,1.2,-0.00347,1e-05,0.24147]
[1779493561254,56.84,75457.92,1.2,-0.00346,1e-05,0.24073]
[1779493561373,56.84,75459.94,1.2,-0.00345,1e-05,0.23974]
[1779493561853,56.84,75459.94,1.2,-0.00345,1e-05,0.23974]
[1779493561944,56.84,75481.46,1.2,-0.00328,1e-05,0.2294]
[1779493562628,56.84,75505.03,1.2,-0.00311,1e-05,0.21853]
[1779493567659,56.85,75495.5,1.2,-0.00318,1e-05,0.22299]
[1779493569752,56.85,75457.98,1.2,-0.00346,1e-05,0.24086]
[1779493575718,56.85,75471.04,1.2,-0.00336,1e-05,0.23452]
[1779493580754,56.85,75479.67,1.2,-0.0033,1e-05,0.23044]
[1779493585795,56.85,75470.24,1.2,-0.00337,1e-05,0.23503]
[1779493589394,56.85,75478.88,1.2,-0.0033,1e-05,0.2309]
[1779493589420,56.85,75481.25,1.2,-0.00329,1e-05,0.2298]
[1779493594858,56.85,75481.25,1.2,-0.00326,1e-05,0.22791]
[1779493599964,56.86,75488.3,1.2,-0.00321,1e-05,0.22468]
[1779493604931,56.86,75482.45,1.2,-0.00325,1e-05,0.22752]
[1779493610035,56.86,75488.33,1.2,-0.00321,1e-05,0.22485]
[1779493616015,56.87,75483.07,1.2,-0.00325,1e-05,0.2274]
[1779493618026,56.87,75490.97,1.2,-0.00319,1e-05,0.22375]
[1779493621292,56.87,75492.48,1.2,-0.00318,1e-05,0.2231]
[1779493621382,56.87,75480.26,1.2,-0.00327,1e-05,0.2288]
[1779493623092,56.87,75480.26,1.2,-0.00327,1e-05,0.22882]
[1779493623108,56.87,75464.15,1.2,-0.0034,1e-05,0.23651]
[1779493629103,56.87,75471.64,1.2,-0.00334,1e-05,0.23292]
[1779493634138,56.87,75471.72,1.2,-0.00334,1e-05,0.23288]
[1779493637160,56.87,75464.29,1.2,-0.0034,1e-05,0.23645]
[1779493640245,56.87,75475.21,1.2,-0.00331,1e-05,0.23122]
[1779493645217,56.87,75480.88,1.2,-0.00327,1e-05,0.22856]
[1779493647234,56.87,75472.81,1.2,-0.00333,1e-05,0.2324]
[1779493648239,56.87,75466.4,1.2,-0.00338,1e-05,0.23547]
[1779493650321,56.87,75440.11,1.2,-0.00359,1e-05,0.24844]
[1779493656295,56.87,75440.05,1.2,-0.00356,1e-05,0.24642]
[1779493660391,56.87,75434.37,1.2,-0.00361,1e-05,0.24928]
[1779493665358,56.87,75442.51,1.2,-0.00354,1e-05,0.24518]
[1779493670462,56.87,75434.98,1.2,-0.0036,1e-05,0.24897]
[1779493674421,56.87,75426.65,1.2,-0.00367,1e-05,0.25322]
[1779493679456,56.87,75432.37,1.2,-0.00362,1e-05,0.2503]
[1779493681320,56.87,75431.08,1.2,-0.00364,1e-05,0.25095]
[1779493681471,56.87,75431.08,1.2,-0.00364,1e-05,0.25095]
[1779493683521,56.87,75397.22,1.2,-0.00393,1e-05,0.26874]
[1779493684585,56.87,75397.22,1.2,-0.00393,1e-05,0.26874]
[1779493684586,56.87,75362.74,1.2,-0.00424,1e-05,0.28796]
[1779493685043,56.87,75362.74,1.2,-0.00424,1e-05,0.28796]
[1779493685529,56.87,75325.73,1.2,-0.00461,1e-05,0.3099]
[1779493686727,56.87,75319.52,1.2,-0.00467,1e-05,0.31372]
[1779493686986,56.87,75319.52,1.2,-0.00467,1e-05,0.31372]
[1779493691607,56.87,75342.35,1.2,-0.00444,1e-05,0.29988]
[1779493692613,56.87,75372.39,1.2,-0.00415,1e-05,0.28247]
[1779493694884,56.87,75380.85,1.2,-0.00407,1e-05,0.27773]
[1779493695084,56.87,75380.85,1.2,-0.00407,1e-05,0.27773]
[1779493696641,56.87,75397.24,1.2,-0.00393,1e-05,0.26873]
[1779493700715,56.87,75381.05,1.2,-0.00407,1e-05,0.27761]
[1779493701723,56.87,75365.08,1.2,-0.00422,1e-05,0.28662]
[1779493702730,56.87,75345.77,1.2,-0.00441,1e-05,0.29785]
[1779493706760,56.87,75365.19,1.2,-0.00422,1e-05,0.28656]
[1779493707772,56.87,75381.13,1.2,-0.00407,1e-05,0.27757]
[1779493710834,56.87,75399.08,1.2,-0.00391,1e-05,0.26774]
[1779493713814,56.87,75408.77,1.2,-0.00379,1e-05,0.26041]
[1779493718848,56.87,75396.33,1.2,-0.0039,1e-05,0.26704]
[1779493723883,56.87,75412.59,1.2,-0.00376,1e-05,0.2584]
[1779493728927,56.87,75431.6,1.2,-0.0036,1e-05,0.24862]
[1779493733968,56.87,75440.99,1.2,-0.00353,1e-05,0.2439]
[1779493739006,56.87,75451.75,1.2,-0.00344,1e-05,0.23859]
[1779493744060,56.87,75443.53,1.2,-0.0035,1e-05,0.24264]
[1779493746069,56.87,75425.77,1.2,-0.00365,1e-05,0.25158]
[1779493751168,56.87,75423.08,1.2,-0.00367,1e-05,0.25296]
[1779493757146,56.87,75417.72,1.2,-0.00372,1e-05,0.25573]
[1779493761240,56.87,75401.46,1.2,-0.00386,1e-05,0.26429]
[1779493766242,56.87,75405.81,1.2,-0.00382,1e-05,0.26197]
[1779493770779,56.87,75415.25,1.2,-0.00374,1e-05,0.25701]
[1779493770813,56.87,75414.82,1.2,-0.00374,1e-05,0.25724]
[1779493773104,56.87,75414.44,1.2,-0.00372,1e-05,0.25532]
[1779493773271,56.87,75411.24,1.2,-0.00374,1e-05,0.25698]
[1779493779313,56.87,75407.79,1.2,-0.00377,1e-05,0.25878]
[1779493784353,56.87,75412.99,1.2,-0.00373,1e-05,0.25607]
[1779493790392,56.87,75413.14,1.2,-0.00373,1e-05,0.25599]
[1779493795427,56.87,75414.8,1.2,-0.00371,1e-05,0.25513]
[1779493800463,56.87,75421.18,1.2,-0.00366,1e-05,0.25184]
[1779493805496,56.87,75416.69,1.2,-0.0037,1e-05,0.25415]
[1779493810531,56.87,75427.62,1.2,-0.0036,1e-05,0.24856]
[1779493815566,56.87,75429.07,1.2,-0.00359,1e-05,0.24783]
[1779493820604,56.87,75439.03,1.2,-0.00351,1e-05,0.24284]
[1779493825639,56.87,75432.26,1.2,-0.00357,1e-05,0.24622]
[1779493830899,56.87,75432.45,1.2,-0.00357,1e-05,0.24612]
[1779493830920,56.87,75439.14,1.2,-0.00351,1e-05,0.24278]
[1779493831205,56.87,75439.14,1.2,-0.00351,1e-05,0.24278]
[1779493831738,56.87,75440.92,1.2,-0.00347,1e-05,0.23987]
[1779493837725,56.87,75436.24,1.2,-0.00351,1e-05,0.24218]
[1779493842760,56.87,75442.92,1.2,-0.00345,1e-05,0.23889]
[1779493847795,56.87,75452.11,1.2,-0.00338,1e-05,0.23443]
[1779493851883,56.87,75468.07,1.2,-0.00326,1e-05,0.22684]
[1779493857865,56.87,75470.48,1.2,-0.00324,1e-05,0.22572]
[1779493862902,56.87,75479.19,1.2,-0.00318,1e-05,0.22169]
[1779493865921,56.87,75497.84,1.2,-0.00304,1e-05,0.21327]
[1779493868944,56.87,75481.52,1.2,-0.00316,1e-05,0.22062]
[1779493873981,56.87,75482.02,1.2,-0.00315,1e-05,0.22039]
[1779493879012,56.87,75478.35,1.2,-0.00318,1e-05,0.22207]
[1779493884059,56.87,75483.46,1.2,-0.00314,1e-05,0.21973]
[1779493889097,56.87,75485.9,1.2,-0.00313,1e-05,0.21862]
[1779493894129,56.87,75487.61,1.2,-0.00309,1e-05,0.21597]
[1779493899164,56.87,75493.77,1.2,-0.00304,1e-05,0.21322]
[1779493904202,56.87,75502.75,1.2,-0.00298,1e-05,0.20927]
[1779493909237,56.87,75506.47,1.2,-0.00295,1e-05,0.20764]
[1779493914276,56.87,75491.21,1.2,-0.00306,1e-05,0.21436]
[1779493919312,56.87,75491.64,1.2,-0.00306,1e-05,0.21417]
[1779493924346,56.87,75489.5,1.2,-0.00307,1e-05,0.21513]
[1779493929382,56.87,75492.07,1.2,-0.00306,1e-05,0.21398]
[1779493935423,56.87,75492.23,1.2,-0.00305,1e-05,0.21391]
[1779493940458,56.87,75493.39,1.2,-0.00305,1e-05,0.21339]
[1779493945494,56.87,75490.16,1.2,-0.00307,1e-05,0.21483]
[1779493950531,56.87,75499.27,1.2,-0.003,1e-05,0.21079]
[1779493955566,56.87,75502.83,1.2,-0.00295,1e-05,0.20741]
[1779493960603,56.87,75504.73,1.2,-0.00294,1e-05,0.20659]
[1779493965638,56.87,75507.04,1.2,-0.00293,1e-05,0.20559]
[1779493970673,56.87,75508.25,1.2,-0.00292,1e-05,0.20507]
[1779493975707,56.87,75509.02,1.2,-0.00291,1e-05,0.20474]
[1779493980744,56.87,75506.85,1.2,-0.00293,1e-05,0.20567]
[1779493985778,56.87,75509.44,1.2,-0.00291,1e-05,0.20456]
[1779493990814,56.87,75511.86,1.2,-0.00289,1e-05,0.20352]
[1779493995848,56.87,75510.84,1.2,-0.0029,1e-05,0.20396]
[1779494000883,56.87,75508.33,1.2,-0.00292,1e-05,0.20503]
[1779494005918,56.87,75506.43,1.2,-0.00293,1e-05,0.20585]
[1779494010954,56.87,75507.6,1.2,-0.00292,1e-05,0.20535]
[1779494015988,56.87,75506.81,1.2,-0.0029,1e-05,0.20389]
[1779494022031,56.87,75507.31,1.2,-0.0029,1e-05,0.20367]
[1779494027066,56.87,75507.08,1.2,-0.0029,1e-05,0.20377]
[1779494032102,56.87,75506.8,1.2,-0.0029,1e-05,0.20389]
[1779494037137,56.87,75507.39,1.2,-0.0029,1e-05,0.20364]
[1779494042183,56.87,75496.47,1.2,-0.00297,1e-05,0.20836]
[1779494047219,56.87,75486.95,1.2,-0.00304,1e-05,0.21254]
[1779494052253,56.87,75488.21,1.2,-0.00303,1e-05,0.21199]
[1779494058296,56.87,75488.65,1.2,-0.00303,1e-05,0.21179]
[1779494063450,56.87,75487.47,1.2,-0.00304,1e-05,0.21231]
[1779494069385,56.87,75483.3,1.2,-0.00307,1e-05,0.21417]
[1779494074416,56.87,75486.43,1.2,-0.00302,1e-05,0.21092]
[1779494079449,56.87,75484.7,1.2,-0.00303,1e-05,0.21169]
[1779494080672,56.87,75484.7,1.2,-0.00303,1e-05,0.21169]
[1779494080751,56.87,75483.44,1.2,-0.00304,1e-05,0.21225]
[1779494087506,56.87,75484.48,1.2,-0.00303,1e-05,0.21179]
[1779494093661,56.87,75483.35,1.2,-0.00304,1e-05,0.21229]
[1779494095704,56.87,75483.35,1.2,-0.00304,1e-05,0.21229]
[1779494095759,56.87,75483.18,1.2,-0.00304,1e-05,0.21236]
[1779494098628,56.87,75483.18,1.2,-0.00304,1e-05,0.21236]
[1779494098673,56.87,75483.0,1.2,-0.00304,1e-05,0.21244]
[1779494103731,56.87,75482.32,1.2,-0.00305,1e-05,0.21275]
[1779494109681,56.87,75483.13,1.2,-0.00304,1e-05,0.21239]
[1779494113801,56.87,75494.46,1.2,-0.00296,1e-05,0.20741]
[1779494115734,56.87,75494.46,1.2,-0.00296,1e-05,0.20741]
[1779494115754,56.87,75500.77,1.2,-0.00292,1e-05,0.20468]
[1779494119243,56.87,75500.58,1.2,-0.00292,1e-05,0.20476]
[1779494119290,56.87,75499.74,1.2,-0.00293,1e-05,0.20512]
[1779494124786,56.87,75500.09,1.2,-0.00292,1e-05,0.20497]
[1779494130827,56.87,75500.99,1.2,-0.00292,1e-05,0.20458]
[1779494131834,56.87,75502.5,1.2,-0.00288,1e-05,0.20214]
[1779494137878,56.87,75503.33,1.2,-0.00288,1e-05,0.20179]
[1779494142913,56.87,75503.57,1.2,-0.00287,1e-05,0.20169]
[1779494147947,56.87,75503.78,1.2,-0.00287,1e-05,0.2016]
[1779494152984,56.87,75504.03,1.2,-0.00287,1e-05,0.20149]
[1779494158018,56.87,75503.74,1.2,-0.00287,1e-05,0.20161]
[1779494163053,56.87,75504.98,1.2,-0.00286,1e-05,0.20109]
[1779494164153,56.87,75511.02,1.2,-0.00282,1e-05,0.19854]
[1779494170103,56.87,75513.5,1.2,-0.00281,1e-05,0.19751]
[1779494175139,56.87,75514.65,1.2,-0.0028,1e-05,0.19703]
[1779494180172,56.87,75513.25,1.2,-0.00281,1e-05,0.19761]
[1779494184293,56.87,75502.47,1.2,-0.00288,1e-05,0.20215]
[1779494190244,56.87,75501.56,1.2,-0.00289,1e-05,0.20254]
[1779494191255,56.87,75502.41,1.2,-0.00286,1e-05,0.20039]
[1779494197294,56.87,75501.78,1.2,-0.00286,1e-05,0.20066]
[1779494205347,56.87,75501.79,1.2,-0.00286,1e-05,0.20065]
[1779494210383,56.87,75500.96,1.2,-0.00287,1e-05,0.20101]
[1779494215416,56.87,75500.32,1.2,-0.00287,1e-05,0.20128]
[1779494220453,56.87,75500.68,1.2,-0.00287,1e-05,0.20112]
[1779494222394,56.87,75500.68,1.2,-0.00287,1e-05,0.20112]
[1779494222467,56.87,75490.13,1.2,-0.00294,1e-05,0.20564]
[1779494223474,56.87,75474.25,1.2,-0.00305,1e-05,0.21261]
[1779494226653,56.87,75477.3,1.2,-0.00303,1e-05,0.21126]
[1779494226670,56.87,75475.61,1.2,-0.00304,1e-05,0.21201]
[1779494229516,56.87,75469.47,1.2,-0.00309,1e-05,0.21475]
[1779494232537,56.87,75464.02,1.2,-0.00313,1e-05,0.21721]
[1779494238579,56.87,75466.69,1.2,-0.00311,1e-05,0.216]
[1779494240593,56.87,75474.7,1.2,-0.00305,1e-05,0.21241]
[1779494245627,56.87,75473.25,1.2,-0.00306,1e-05,0.21306]
[1779494250662,56.87,75472.99,1.2,-0.00306,1e-05,0.21317]
[1779494255697,56.87,75472.53,1.2,-0.00304,1e-05,0.21151]
[1779494256704,56.87,75478.17,1.2,-0.003,1e-05,0.20902]
[1779494261740,56.87,75482.59,1.2,-0.00297,1e-05,0.20709]
[1779494264854,56.87,75488.22,1.2,-0.00293,1e-05,0.20465]
[1779494270805,56.87,75488.45,1.2,-0.00293,1e-05,0.20455]
[1779494275840,56.87,75489.41,1.2,-0.00292,1e-05,0.20414]
[1779494282889,56.87,75489.98,1.2,-0.00292,1e-05,0.20389]
[1779494287937,56.87,75494.45,1.2,-0.00289,1e-05,0.20198]
[1779494292971,56.87,75495.99,1.2,-0.00288,1e-05,0.20133]
[1779494299014,56.87,75495.04,1.2,-0.00288,1e-05,0.20173]
[1779494304048,56.87,75494.43,1.2,-0.00289,1e-05,0.20199]
[1779494309083,56.87,75493.75,1.2,-0.00289,1e-05,0.20228]
[1779494312105,56.87,75497.37,1.2,-0.00284,1e-05,0.19896]
[1779494317141,56.87,75497.75,1.2,-0.00284,1e-05,0.1988]
[1779494322177,56.87,75497.22,1.2,-0.00284,1e-05,0.19902]
[1779494328220,56.87,75499.87,1.2,-0.00282,1e-05,0.19791]
[1779494333256,56.87,75499.31,1.2,-0.00283,1e-05,0.19814]
[1779494339298,56.87,75498.49,1.2,-0.00283,1e-05,0.19849]
[1779494344336,56.87,75496.58,1.2,-0.00285,1e-05,0.19929]
[1779494345429,56.87,75490.55,1.2,-0.00289,1e-05,0.20185]
[1779494348212,56.87,75488.55,1.2,-0.0029,1e-05,0.2027]
[1779494348362,56.87,75488.51,1.2,-0.0029,1e-05,0.20272]
[1779494353126,56.87,75484.44,1.2,-0.00293,1e-05,0.20447]
[1779494353396,56.87,75484.64,1.2,-0.00293,1e-05,0.20438]
[1779494358433,56.87,75475.27,1.2,-0.00299,1e-05,0.20845]
[1779494359439,56.87,75468.88,1.2,-0.00304,1e-05,0.21127]
[1779494365569,56.87,75464.48,1.2,-0.00307,1e-05,0.21323]
[1779494371523,56.87,75466.77,1.2,-0.00303,1e-05,0.21035]
[1779494375550,56.87,75459.62,1.2,-0.00308,1e-05,0.21353]
[1779494380608,56.87,75458.73,1.2,-0.00308,1e-05,0.21393]
[1779494385711,56.87,75456.99,1.2,-0.0031,1e-05,0.21471]
[1779494391689,56.87,75458.04,1.2,-0.00309,1e-05,0.21424]
[1779494396723,56.87,75456.7,1.2,-0.0031,1e-05,0.21484]
[1779494398240,56.87,75456.7,1.2,-0.0031,1e-05,0.21484]
[1779494398276,56.87,75454.58,1.2,-0.00311,1e-05,0.2158]
[1779494400299,56.87,75455.33,1.2,-0.00311,1e-05,0.21546]
[1779494400819,56.87,75462.04,1.2,-0.00306,1e-05,0.21245]
[1779494402767,56.87,75467.44,1.2,-0.00302,1e-05,0.21005]
[1779494407868,56.87,75481.33,1.2,-0.00293,1e-05,0.20399]
[1779494411841,56.87,75488.36,1.2,-0.00288,1e-05,0.20098]
[1779494414317,56.87,75488.5,1.2,-0.00288,1e-05,0.20092]
[1779494414419,56.87,75475.35,1.2,-0.00297,1e-05,0.20658]
[1779494420351,56.87,75461.97,1.2,-0.00306,1e-05,0.21248]
[1779494420374,56.87,75457.52,1.2,-0.00309,1e-05,0.21447]
[1779494423931,56.87,75451.95,1.2,-0.00313,1e-05,0.21699]
[1779494424937,56.87,75443.54,1.2,-0.0032,1e-05,0.22084]
[1779494430172,56.87,75441.88,1.2,-0.00321,1e-05,0.22161]
[1779494430274,56.87,75436.15,1.2,-0.00325,1e-05,0.22428]
[1779494432173,56.87,75436.15,1.2,-0.00325,1e-05,0.22428]
[1779494432271,56.87,75442.12,1.2,-0.00318,1e-05,0.21957]
[1779494438082,56.87,75435.11,1.2,-0.00323,1e-05,0.22281]
[1779494441053,56.87,75429.26,1.2,-0.00328,1e-05,0.22555]
[1779494444074,56.87,75436.1,1.2,-0.00322,1e-05,0.22235]
[1779494448162,56.87,75428.08,1.2,-0.00329,1e-05,0.22611]
[1779494454143,56.87,75427.58,1.2,-0.00329,1e-05,0.22634]
[1779494457165,56.87,75442.47,1.2,-0.00318,1e-05,0.21941]
[1779494460186,56.87,75431.71,1.2,-0.00326,1e-05,0.2244]
[1779494464215,56.87,75439.91,1.2,-0.0032,1e-05,0.22059]
[1779494467236,56.87,75447.72,1.2,-0.00314,1e-05,0.21701]
[1779494471263,56.87,75437.48,1.2,-0.00321,1e-05,0.22171]
[1779494472274,56.87,75430.93,1.2,-0.00326,1e-05,0.22477]
[1779494477308,56.87,75429.09,1.2,-0.00328,1e-05,0.22563]
[1779494480329,56.87,75423.64,1.2,-0.00332,1e-05,0.22821]
[1779494483351,56.87,75432.62,1.2,-0.00325,1e-05,0.22397]
[1779494488454,56.87,75428.93,1.2,-0.00328,1e-05,0.22571]
[1779494494428,56.87,75430.99,1.2,-0.00324,1e-05,0.22278]
[1779494496442,56.87,75436.71,1.2,-0.00319,1e-05,0.22013]
[1779494501339,56.87,75441.86,1.2,-0.00315,1e-05,0.21777]
[1779494501478,56.87,75442.36,1.2,-0.00315,1e-05,0.21754]
[1779494503492,56.87,75466.01,1.2,-0.00298,1e-05,0.20698]
[1779494505359,56.87,75466.26,1.2,-0.00298,1e-05,0.20687]
[1779494505505,56.87,75460.13,1.2,-0.00302,1e-05,0.20956]
[1779494510541,56.87,75457.7,1.2,-0.00304,1e-05,0.21064]
[1779494515576,56.87,75459.73,1.2,-0.00302,1e-05,0.20974]
[1779494520611,56.87,75458.9,1.2,-0.00303,1e-05,0.2101]
[1779494521618,56.87,75452.8,1.2,-0.00307,1e-05,0.21282]
[1779494525646,56.87,75458.05,1.2,-0.00304,1e-05,0.21048]
[1779494530681,56.87,75460.18,1.2,-0.00302,1e-05,0.20954]
[1779494535716,56.87,75452.07,1.2,-0.00308,1e-05,0.21315]
[1779494540751,56.87,75453.44,1.2,-0.00307,1e-05,0.21253]
[1779494541759,56.87,75448.12,1.2,-0.00311,1e-05,0.21493]
[1779494543385,56.87,75448.12,1.2,-0.00311,1e-05,0.21493]
[1779494543466,56.87,75464.65,1.2,-0.00299,1e-05,0.20757]
[1779494544789,56.87,75489.47,1.2,-0.00282,1e-05,0.19694]
[1779494546702,56.87,75489.47,1.2,-0.00282,1e-05,0.19694]
[1779494546707,56.87,75484.69,1.2,-0.00285,1e-05,0.19895]
[1779494551832,56.87,75482.18,1.2,-0.00284,1e-05,0.19822]
[1779494556866,56.87,75483.9,1.2,-0.00283,1e-05,0.1975]
[1779494561901,56.87,75478.81,1.2,-0.00287,1e-05,0.19965]
[1779494566939,56.87,75478.84,1.2,-0.00287,1e-05,0.19963]
[1779494571975,56.87,75483.59,1.2,-0.00283,1e-05,0.19763]
[1779494574995,56.87,75477.91,1.2,-0.00287,1e-05,0.20003]
[1779494579097,56.87,75491.64,1.2,-0.00278,1e-05,0.19427]
[1779494581040,56.87,75499.62,1.2,-0.00273,1e-05,0.19099]
[1779494583059,56.87,75502.72,1.2,-0.00271,1e-05,0.18973]
[1779494583071,56.87,75515.14,1.2,-0.00263,1e-05,0.18476]
[1779494584847,56.87,75515.14,1.2,-0.00263,1e-05,0.18476]
[1779494585076,56.87,75522.53,1.2,-0.00258,1e-05,0.18185]
[1779494589173,56.87,75529.25,1.2,-0.00254,1e-05,0.17924]
[1779494593134,56.87,75520.5,1.2,-0.0026,1e-05,0.18264]
[1779494594650,56.87,75520.5,1.2,-0.0026,1e-05,0.18264]
[1779494594746,56.87,75514.06,1.2,-0.00264,1e-05,0.18519]
[1779494597619,56.87,75513.63,1.2,-0.00264,1e-05,0.18536]
[1779494597672,56.87,75514.54,1.2,-0.00263,1e-05,0.18499]
[1779494599243,56.87,75524.01,1.2,-0.00257,1e-05,0.18127]
[1779494605221,56.87,75523.35,1.2,-0.00258,1e-05,0.18153]
[1779494609313,56.87,75535.61,1.2,-0.0025,1e-05,0.1768]
[1779494613276,56.87,75538.27,1.2,-0.00246,1e-05,0.17417]
[1779494618313,56.87,75540.4,1.2,-0.00245,1e-05,0.17337]
[1779494622343,56.87,75547.59,1.2,-0.00241,1e-05,0.17069]
[1779494626369,56.87,75553.67,1.2,-0.00237,1e-05,0.16845]
[1779494629453,56.87,75544.85,1.2,-0.00243,1e-05,0.17171]
[1779494635433,56.87,75541.65,1.2,-0.00244,1e-05,0.1729]
[1779494638454,56.87,75536.06,1.2,-0.00248,1e-05,0.175]
[1779494641858,56.87,75535.54,1.2,-0.00248,1e-05,0.1752]
[1779494642482,56.87,75527.64,1.2,-0.00253,1e-05,0.17821]
[1779494644655,56.87,75513.05,1.2,-0.00262,1e-05,0.18389]
[1779494644755,56.87,75505.62,1.2,-0.00267,1e-05,0.18685]
[1779494650541,56.87,75508.46,1.2,-0.00265,1e-05,0.18571]
[1779494651548,56.87,75514.98,1.2,-0.00261,1e-05,0.18313]
[1779494653562,56.87,75521.24,1.2,-0.00257,1e-05,0.18068]
[1779494658597,56.87,75516.57,1.2,-0.0026,1e-05,0.18251]
[1779494659666,56.87,75510.98,1.2,-0.00263,1e-05,0.18471]
[1779494665646,56.87,75510.3,1.2,-0.00264,1e-05,0.18498]
[1779494667419,56.87,75511.21,1.2,-0.00263,1e-05,0.18462]
[1779494667665,56.87,75507.73,1.2,-0.00265,1e-05,0.186]
[1779494669050,56.87,75498.73,1.2,-0.00271,1e-05,0.18962]
[1779494669770,56.87,75493.15,1.2,-0.00275,1e-05,0.1919]
[1779494672698,56.87,75494.01,1.2,-0.00272,1e-05,0.18981]
[1779494677734,56.87,75494.89,1.2,-0.00271,1e-05,0.18945]
[1779494682769,56.87,75495.92,1.2,-0.0027,1e-05,0.18903]
[1779494687805,56.87,75497.06,1.2,-0.0027,1e-05,0.18857]
[1779494688812,56.87,75510.06,1.2,-0.00261,1e-05,0.18338]
[1779494689911,56.87,75499.38,1.2,-0.00268,1e-05,0.18764]
[1779494695860,56.87,75497.07,1.2,-0.0027,1e-05,0.18857]
[1779494700896,56.87,75497.85,1.2,-0.00269,1e-05,0.18825]
[1779494703927,56.87,75506.04,1.2,-0.00264,1e-05,0.18497]
[1779494708965,56.87,75505.08,1.2,-0.00264,1e-05,0.18536]
[1779494713998,56.87,75504.16,1.2,-0.00265,1e-05,0.18572]
[1779494719046,56.87,75504.08,1.2,-0.00265,1e-05,0.18575]
[1779494724074,56.87,75501.92,1.2,-0.00266,1e-05,0.18662]
[1779494727097,56.87,75507.94,1.2,-0.00263,1e-05,0.18422]
[1779494732131,56.87,75505.08,1.2,-0.00262,1e-05,0.18366]
[1779494736173,56.87,75512.57,1.2,-0.00257,1e-05,0.18072]
[1779494738985,56.87,75515.89,1.2,-0.00255,1e-05,0.17943]
[1779494739014,56.87,75515.28,1.2,-0.00256,1e-05,0.17966]
[1779494740786,56.87,75515.28,1.2,-0.00256,1e-05,0.17966]
[1779494740883,56.87,75526.94,1.2,-0.00249,1e-05,0.17519]
[1779494746288,56.87,75522.12,1.2,-0.00252,1e-05,0.17703]
[1779494751322,56.87,75520.95,1.2,-0.00252,1e-05,0.17748]
[1779494757367,56.87,75520.87,1.2,-0.00252,1e-05,0.17751]
[1779494762409,56.87,75520.19,1.2,-0.00253,1e-05,0.17777]
[1779494768451,56.87,75521.19,1.2,-0.00252,1e-05,0.17739]
[1779494770849,56.87,75511.7,1.2,-0.00258,1e-05,0.18106]
[1779494774494,56.87,75523.12,1.2,-0.00251,1e-05,0.17665]
[1779494779552,56.87,75526.46,1.2,-0.00249,1e-05,0.17538]
[1779494780261,56.87,75526.46,1.2,-0.00249,1e-05,0.17538]
[1779494780920,56.87,75534.72,1.2,-0.00244,1e-05,0.17227]
[1779494786590,56.87,75523.33,1.2,-0.00251,1e-05,0.17657]
[1779494789211,56.87,75518.33,1.2,-0.00254,1e-05,0.17849]
[1779494789608,56.87,75518.82,1.2,-0.00254,1e-05,0.17839]
[1779494792850,56.87,75516.96,1.2,-0.00253,1e-05,0.17745]
[1779494792853,56.87,75492.03,1.2,-0.00268,1e-05,0.18725]
[1779494794307,56.88,75492.03,1.2,-0.00268,1e-05,0.18734]
[1779494794642,56.88,75482.66,1.2,-0.00274,1e-05,0.19122]
[1779494798829,56.89,75481.15,1.2,-0.00276,1e-05,0.19197]
[1779494798905,56.89,75482.8,1.2,-0.00275,1e-05,0.19136]
[1779494804711,56.91,75482.98,1.2,-0.00275,1e-05,0.19171]
[1779494808739,56.92,75475.81,1.2,-0.0028,1e-05,0.19496]
[1779494811132,56.92,75470.49,1.2,-0.00284,1e-05,0.19731]
[1779494813776,56.93,75464.27,1.2,-0.00289,1e-05,0.20012]
[1779494818809,56.94,75460.42,1.2,-0.00292,1e-05,0.20201]
[1779494823845,56.95,75463.0,1.2,-0.0029,1e-05,0.20114]
[1779494829886,56.96,75462.52,1.2,-0.00291,1e-05,0.20164]
[1779494832907,56.96,75455.53,1.2,-0.00296,1e-05,0.20478]
[1779494837942,56.97,75441.94,1.2,-0.00306,1e-05,0.21095]
[1779494840963,56.97,75436.47,1.2,-0.0031,1e-05,0.21346]
[1779494842977,56.97,75446.57,1.2,-0.00303,1e-05,0.209]
[1779494848016,56.98,75441.56,1.2,-0.00307,1e-05,0.21136]
[1779494853051,56.98,75442.68,1.2,-0.00304,1e-05,0.20911]
[1779494857080,56.99,75453.87,1.2,-0.00296,1e-05,0.20432]
[1779494862115,56.99,75452.64,1.2,-0.00297,1e-05,0.20506]
[1779494867169,57.0,75446.35,1.2,-0.00302,1e-05,0.20802]
[1779494869179,57.0,75440.66,1.2,-0.00306,1e-05,0.2106]
[1779494872200,57.01,75446.45,1.2,-0.00302,1e-05,0.20812]
[1779494873209,57.01,75453.51,1.2,-0.00297,1e-05,0.20506]
[1779494878244,57.02,75459.04,1.2,-0.00294,1e-05,0.20287]
[1779494883277,57.02,75461.67,1.2,-0.00292,1e-05,0.20197]
[1779494887306,57.03,75453.88,1.2,-0.00298,1e-05,0.20553]
[1779494892340,57.04,75454.58,1.2,-0.00298,1e-05,0.20542]
[1779494895361,57.04,75463.56,1.2,-0.00292,1e-05,0.20167]
[1779494900397,57.05,75464.68,1.2,-0.00291,1e-05,0.20143]
[1779494905431,57.06,75464.71,1.2,-0.00292,1e-05,0.20167]
[1779494909460,57.07,75470.09,1.2,-0.00288,1e-05,0.19957]
[1779494911839,57.07,75471.75,1.2,-0.00285,1e-05,0.19722]
[1779494917517,57.09,75474.14,1.2,-0.00284,1e-05,0.1965]
[1779494921909,57.1,75483.11,1.2,-0.00278,1e-05,0.19308]
[1779494927587,57.11,75473.36,1.2,-0.00285,1e-05,0.19748]
[1779494932622,57.12,75472.94,1.2,-0.00286,1e-05,0.19795]
[1779494934634,57.13,75478.89,1.2,-0.00282,1e-05,0.19558]
[1779494938854,57.13,75482.05,1.2,-0.0028,1e-05,0.19446]
[1779494938947,57.14,75488.04,1.2,-0.00277,1e-05,0.19212]
[1779494943476,57.14,75491.46,1.2,-0.00275,1e-05,0.19086]
[1779494943699,57.14,75490.84,1.2,-0.00275,1e-05,0.19112]
[1779494948733,57.14,75490.97,1.2,-0.00275,1e-05,0.19106]
[1779494950747,57.14,75485.62,1.2,-0.00278,1e-05,0.19326]
[1779494955782,57.14,75484.18,1.2,-0.00279,1e-05,0.19385]
[1779494957797,57.14,75492.11,1.2,-0.00274,1e-05,0.1906]
[1779494962199,57.14,75500.73,1.2,-0.00269,1e-05,0.18712]
[1779494967871,57.14,75504.32,1.2,-0.00266,1e-05,0.18568]
[1779494973909,57.14,75504.67,1.2,-0.00264,1e-05,0.18383]
[1779494976931,57.14,75511.81,1.2,-0.00259,1e-05,0.18103]
[1779494982339,57.14,75515.35,1.2,-0.00257,1e-05,0.17965]
[1779494985158,57.14,75515.19,1.2,-0.00257,1e-05,0.17971]
[1779494985256,57.14,75515.47,1.2,-0.00257,1e-05,0.17961]
[1779494987031,57.14,75515.47,1.2,-0.00257,1e-05,0.17961]
[1779494987128,57.14,75519.69,1.2,-0.00254,1e-05,0.17798]
[1779494993046,57.14,75523.81,1.2,-0.00252,1e-05,0.1764]
[1779494998081,57.14,75521.69,1.2,-0.00253,1e-05,0.17721]
[1779495002108,57.14,75516.45,1.2,-0.00256,1e-05,0.17923]
[1779495007144,57.14,75515.46,1.2,-0.00257,1e-05,0.17961]
[1779495012182,57.14,75516.33,1.2,-0.00256,1e-05,0.17927]
[1779495015198,57.14,75510.35,1.2,-0.0026,1e-05,0.1816]
[1779495016206,57.14,75497.46,1.2,-0.00268,1e-05,0.1867]
[1779495021243,57.14,75495.42,1.2,-0.0027,1e-05,0.18751]
[1779495025270,57.14,75488.43,1.2,-0.00274,1e-05,0.19034]
[1779495027284,57.14,75477.57,1.2,-0.00281,1e-05,0.19481]
[1779495028292,57.14,75472.28,1.2,-0.00285,1e-05,0.19702]
[1779495031312,57.14,75473.66,1.2,-0.00281,1e-05,0.19465]
[1779495033327,57.14,75483.59,1.2,-0.00275,1e-05,0.19056]
[1779495036347,57.14,75475.12,1.2,-0.0028,1e-05,0.19404]
[1779495041387,57.14,75474.79,1.2,-0.00281,1e-05,0.19418]
[1779495046423,57.14,75472.25,1.2,-0.00282,1e-05,0.19524]
[1779495051458,57.14,75472.16,1.2,-0.00282,1e-05,0.19527]
[1779495056495,57.14,75471.88,1.2,-0.00283,1e-05,0.19539]
[1779495061530,57.14,75472.2,1.2,-0.00282,1e-05,0.19526]
[1779495066565,57.14,75467.44,1.2,-0.00286,1e-05,0.19725]
[1779495069586,57.14,75457.07,1.2,-0.00293,1e-05,0.20165]
[1779495071517,57.14,75453.31,1.2,-0.00295,1e-05,0.20327]
[1779495071600,57.14,75453.05,1.2,-0.00295,1e-05,0.20338]
[1779495076635,57.14,75465.79,1.2,-0.00287,1e-05,0.19795]
[1779495079091,57.14,75468.76,1.2,-0.00285,1e-05,0.1967]
[1779495079140,57.14,75468.04,1.2,-0.00285,1e-05,0.197]
[1779495084703,57.14,75475.9,1.2,-0.0028,1e-05,0.19372]
[1779495089731,57.14,75479.56,1.2,-0.00277,1e-05,0.19221]
[1779495091744,57.14,75480.35,1.2,-0.00274,1e-05,0.19012]
[1779495095773,57.14,75487.8,1.2,-0.0027,1e-05,0.18711]
[1779495097788,57.14,75493.04,1.2,-0.00266,1e-05,0.18501]
[1779495103200,57.14,75487.73,1.2,-0.0027,1e-05,0.18713]
[1779495108865,57.14,75488.06,1.2,-0.00269,1e-05,0.187]
[1779495113910,57.14,75486.57,1.2,-0.0027,1e-05,0.1876]
[1779495119950,57.14,75488.37,1.2,-0.00269,1e-05,0.18688]
[1779495123340,57.14,75494.43,1.2,-0.00265,1e-05,0.18446]
[1779495129019,57.14,75492.09,1.2,-0.00267,1e-05,0.18539]
[1779495134052,57.14,75490.84,1.2,-0.00268,1e-05,0.18589]
[1779495139134,57.14,75490.81,1.2,-0.00268,1e-05,0.1859]
[1779495139233,57.14,75492.36,1.2,-0.00267,1e-05,0.18528]
[1779495140815,57.14,75492.36,1.2,-0.00267,1e-05,0.18528]
[1779495141103,57.14,75495.67,1.2,-0.00264,1e-05,0.18396]
[1779495146142,57.14,75495.42,1.2,-0.00265,1e-05,0.18406]
[1779495148158,57.14,75479.78,1.2,-0.00275,1e-05,0.19035]
[1779495149164,57.14,75473.51,1.2,-0.00279,1e-05,0.19293]
[1779495154201,57.14,75466.58,1.2,-0.00281,1e-05,0.19401]
[1779495159235,57.16,75465.92,1.2,-0.00282,1e-05,0.19458]
[1779495164269,57.17,75468.0,1.2,-0.00281,1e-05,0.194]
[1779495168297,57.18,75461.58,1.2,-0.00286,1e-05,0.19691]
[1779495169305,57.18,75453.35,1.2,-0.00291,1e-05,0.20045]
[1779495174339,57.18,75450.69,1.2,-0.00293,1e-05,0.20159]
[1779495179374,57.18,75450.06,1.2,-0.00294,1e-05,0.20186]
[1779495184431,57.18,75440.59,1.2,-0.003,1e-05,0.20597]
[1779495185439,57.18,75433.39,1.2,-0.00306,1e-05,0.20914]
[1779495187453,57.18,75428.09,1.2,-0.00309,1e-05,0.21154]
[1779495191480,57.18,75422.55,1.2,-0.00314,1e-05,0.21411]
[1779495196517,57.18,75421.44,1.2,-0.00315,1e-05,0.2147]
[1779495199539,57.19,75416.14,1.2,-0.00319,1e-05,0.21715]
[1779495201553,57.19,75404.08,1.2,-0.00328,1e-05,0.22275]
[1779495205580,57.19,75398.39,1.2,-0.00332,1e-05,0.22543]
[1779495208604,57.19,75378.82,1.2,-0.00348,1e-05,0.23485]
[1779495213638,57.28,75372.81,1.2,-0.00354,1e-05,0.23852]
[1779495214644,57.28,75366.14,1.2,-0.0036,1e-05,0.24199]
[1779495216657,57.37,75373.62,1.2,-0.00358,1e-05,0.24083]
[1779495221697,57.39,75369.26,1.2,-0.00363,1e-05,0.24368]
[1779495226730,57.53,75370.78,1.2,-0.00368,1e-05,0.24701]
[1779495231765,57.53,75370.13,1.2,-0.00369,1e-05,0.24759]
[1779495236802,57.54,75373.13,1.2,-0.00367,1e-05,0.24631]
[1779495238816,57.54,75378.83,1.2,-0.00362,1e-05,0.24342]
[1779495244193,57.54,75370.54,1.2,-0.00369,1e-05,0.24762]
[1779495249894,57.54,75371.36,1.2,-0.00369,1e-05,0.24721]
[1779495252173,57.54,75371.62,1.2,-0.00369,1e-05,0.24707]
[1779495252250,57.54,75362.61,1.2,-0.00376,1e-05,0.2517]
[1779495255136,57.54,75354.68,1.2,-0.00383,1e-05,0.25583]
[1779495255186,57.54,75349.8,1.2,-0.00388,1e-05,0.25841]
[1779495260980,57.54,75353.83,1.2,-0.00384,1e-05,0.25628]
[1779495264344,57.54,75348.28,1.2,-0.00389,1e-05,0.25921]
[1779495270058,57.54,75342.44,1.2,-0.00394,1e-05,0.26233]
[1779495273079,57.54,75344.59,1.2,-0.00389,1e-05,0.25894]
[1779495278117,57.54,75339.48,1.2,-0.00394,1e-05,0.26166]
[1779495280932,57.54,75339.46,1.2,-0.00394,1e-05,0.26167]
[1779495281138,57.54,75339.68,1.2,-0.00393,1e-05,0.26155]
[1779495283152,57.54,75365.5,1.2,-0.00371,1e-05,0.24804]
[1779495284487,57.54,75365.5,1.2,-0.00371,1e-05,0.24804]
[1779495284550,57.54,75369.26,1.2,-0.00367,1e-05,0.24612]
[1779495290203,57.54,75370.05,1.2,-0.00367,1e-05,0.24572]
[1779495295238,57.54,75371.49,1.2,-0.00366,1e-05,0.24499]
[1779495300274,57.54,75373.14,1.2,-0.00364,1e-05,0.24415]
[1779495301278,57.54,75378.89,1.2,-0.00359,1e-05,0.24127]
[1779495304017,57.54,75383.42,1.2,-0.00356,1e-05,0.23901]
[1779495304624,57.54,75388.28,1.2,-0.00352,1e-05,0.23662]
[1779495310450,57.54,75374.36,1.2,-0.00363,1e-05,0.24354]
[1779495310506,57.54,75372.33,1.2,-0.00365,1e-05,0.24456]
[1779495316385,57.54,75365.92,1.2,-0.0037,1e-05,0.24782]
[1779495320992,57.54,75364.43,1.2,-0.00372,1e-05,0.24858]
[1779495321418,57.54,75363.87,1.2,-0.00372,1e-05,0.24887]
[1779495324767,57.54,75353.03,1.2,-0.00381,1e-05,0.25449]
[1779495327259,57.54,75349.41,1.2,-0.00385,1e-05,0.25639]
[1779495327464,57.54,75343.58,1.2,-0.0039,1e-05,0.25947]
[1779495328517,57.54,75343.58,1.2,-0.0039,1e-05,0.25947]
[1779495328580,57.54,75329.25,1.2,-0.00403,1e-05,0.26719]
[1779495330481,57.54,75338.88,1.2,-0.00394,1e-05,0.26198]
[1779495331489,57.54,75343.1,1.2,-0.00387,1e-05,0.25749]
[1779495334510,57.54,75350.56,1.2,-0.0038,1e-05,0.25357]
[1779495339545,57.54,75349.33,1.2,-0.00382,1e-05,0.25421]
[1779495343573,57.54,75355.16,1.2,-0.00376,1e-05,0.25118]
[1779495348607,57.54,75354.24,1.2,-0.00377,1e-05,0.25166]
[1779495353646,57.54,75355.59,1.2,-0.00376,1e-05,0.25096]
[1779495358678,57.54,75362.81,1.2,-0.0037,1e-05,0.24725]
[1779495361724,57.54,75365.76,1.2,-0.00367,1e-05,0.24574]
[1779495361784,57.54,75378.43,1.2,-0.00357,1e-05,0.23938]
[1779495364006,57.54,75383.21,1.2,-0.00353,1e-05,0.23702]
[1779495364726,57.54,75383.2,1.2,-0.00353,1e-05,0.23702]
[1779495365733,57.54,75389.45,1.2,-0.00348,1e-05,0.23396]
[1779495368089,57.54,75394.32,1.2,-0.00344,1e-05,0.2316]
[1779495368752,57.54,75396.97,1.2,-0.00342,1e-05,0.23032]
[1779495371774,57.54,75413.03,1.2,-0.00329,1e-05,0.22272]
[1779495376809,57.54,75400.99,1.2,-0.00338,1e-05,0.2284]
[1779495381843,57.54,75387.84,1.2,-0.00349,1e-05,0.23475]
[1779495386057,57.54,75402.36,1.2,-0.00337,1e-05,0.22775]
[1779495386112,57.54,75407.87,1.2,-0.00333,1e-05,0.22514]
[1779495391914,57.54,75406.86,1.2,-0.00331,1e-05,0.2236]
[1779495396144,57.54,75401.97,1.2,-0.00335,1e-05,0.2259]
[1779495396145,57.54,75406.66,1.2,-0.00331,1e-05,0.22369]
[1779495401986,57.54,75414.24,1.2,-0.00325,1e-05,0.22017]
[1779495407020,57.54,75419.36,1.2,-0.00321,1e-05,0.21781]
[1779495412056,57.54,75406.88,1.2,-0.00331,1e-05,0.22359]
[1779495417093,57.54,75408.01,1.2,-0.0033,1e-05,0.22306]
[1779495422152,57.54,75409.5,1.2,-0.00329,1e-05,0.22237]
[1779495427187,57.54,75416.83,1.2,-0.00323,1e-05,0.21897]
[1779495432222,57.54,75420.38,1.2,-0.0032,1e-05,0.21734]
[1779495437256,57.54,75420.16,1.2,-0.00321,1e-05,0.21744]
[1779495442291,57.54,75428.11,1.2,-0.00315,1e-05,0.21384]
[1779495445002,57.54,75425.67,1.2,-0.00317,1e-05,0.21494]
[1779495445654,57.54,75416.85,1.2,-0.00323,1e-05,0.21896]
[1779495449343,57.54,75423.79,1.2,-0.00318,1e-05,0.21579]
[1779495450350,57.54,75429.67,1.2,-0.00314,1e-05,0.21313]
[1779495451361,57.54,75433.11,1.2,-0.00308,1e-05,0.20967]
[1779495456398,57.54,75434.56,1.2,-0.00307,1e-05,0.20903]
[1779495458407,57.54,75428.39,1.2,-0.00312,1e-05,0.21177]
[1779495463443,57.54,75431.29,1.2,-0.0031,1e-05,0.21048]
[1779495471498,57.54,75428.97,1.2,-0.00311,1e-05,0.21151]
[1779495476533,57.54,75428.7,1.2,-0.00311,1e-05,0.21163]
[1779495481567,57.54,75427.9,1.2,-0.00312,1e-05,0.21199]
[1779495486601,57.54,75428.74,1.2,-0.00311,1e-05,0.21161]
[1779495491637,57.54,75433.7,1.2,-0.00308,1e-05,0.20941]
[1779495496672,57.54,75432.67,1.2,-0.00309,1e-05,0.20986]
[1779495498622,57.54,75431.41,1.2,-0.00309,1e-05,0.21042]
[1779495498691,57.54,75428.43,1.2,-0.00312,1e-05,0.21175]
[1779495499698,57.54,75401.8,1.2,-0.00332,1e-05,0.22396]
[1779495500708,57.54,75386.25,1.2,-0.00344,1e-05,0.23137]
[1779495505742,57.54,75389.94,1.2,-0.00341,1e-05,0.22959]
[1779495510779,57.54,75388.28,1.2,-0.00343,1e-05,0.23039]
[1779495511785,57.54,75394.59,1.2,-0.00335,1e-05,0.22533]
[1779495517827,57.54,75400.55,1.2,-0.0033,1e-05,0.22253]
[1779495522862,57.54,75398.56,1.2,-0.00331,1e-05,0.22346]
[1779495527900,57.54,75398.38,1.2,-0.00332,1e-05,0.22355]
[1779495532933,57.54,75403.31,1.2,-0.00328,1e-05,0.22124]
[1779495537967,57.54,75402.2,1.2,-0.00329,1e-05,0.22176]
[1779495543003,57.54,75401.86,1.2,-0.00329,1e-05,0.22192]
[1779495548039,57.54,75405.38,1.2,-0.00326,1e-05,0.22028]
[1779495551069,57.54,75378.77,1.2,-0.00347,1e-05,0.23292]
[1779495556441,57.54,75374.27,1.2,-0.00351,1e-05,0.23512]
[1779495562141,57.54,75359.24,1.2,-0.00363,1e-05,0.24259]
[1779495567176,57.54,75353.05,1.2,-0.00369,1e-05,0.24572]
[1779495572214,57.54,75332.49,1.2,-0.00383,1e-05,0.25416]
[1779495576001,57.54,75339.82,1.2,-0.00377,1e-05,0.25034]
[1779495576593,57.54,75338.48,1.2,-0.00378,1e-05,0.25103]
[1779495580270,57.54,75348.56,1.2,-0.00369,1e-05,0.24584]
[1779495585305,57.54,75355.99,1.2,-0.00363,1e-05,0.24208]
[1779495586657,57.54,75339.35,1.2,-0.00377,1e-05,0.25058]
[1779495588501,57.54,75339.35,1.2,-0.00377,1e-05,0.25058]
[1779495588531,57.54,75345.24,1.2,-0.00372,1e-05,0.24754]
[1779495591572,57.54,75345.22,1.2,-0.00372,1e-05,0.24755]
[1779495591674,57.54,75353.11,1.2,-0.00365,1e-05,0.24353]
[1779495596516,57.54,75356.76,1.2,-0.00362,1e-05,0.24169]
[1779495596727,57.54,75361.69,1.2,-0.00358,1e-05,0.23922]
[1779495599517,57.54,75360.56,1.2,-0.00359,1e-05,0.23979]
[1779495599607,57.54,75359.22,1.2,-0.0036,1e-05,0.24046]
[1779495602523,57.54,75359.23,1.2,-0.0036,1e-05,0.24045]
[1779495602539,57.54,75367.9,1.2,-0.00353,1e-05,0.23614]
[1779495608471,57.54,75372.54,1.2,-0.00349,1e-05,0.23387]
[1779495613503,57.54,75379.38,1.2,-0.00344,1e-05,0.23055]
[1779495618539,57.54,75383.96,1.2,-0.0034,1e-05,0.22835]
[1779495623574,57.54,75391.57,1.2,-0.00334,1e-05,0.22473]
[1779495625598,57.54,75369.11,1.2,-0.00352,1e-05,0.23555]
[1779495626952,57.54,75342.53,1.2,-0.00375,1e-05,0.24894]
[1779495632640,57.54,75341.45,1.2,-0.00372,1e-05,0.2473]
[1779495635497,57.54,75340.5,1.2,-0.00373,1e-05,0.24779]
[1779495635570,57.54,75340.33,1.2,-0.00373,1e-05,0.24788]
[1779495636579,57.54,75340.33,1.2,-0.00373,1e-05,0.24788]
[1779495637029,57.54,75340.07,1.2,-0.00373,1e-05,0.24801]
[1779495642709,57.54,75337.8,1.2,-0.00375,1e-05,0.24918]
[1779495647745,57.54,75338.51,1.2,-0.00375,1e-05,0.24881]
[1779495652779,57.54,75352.25,1.2,-0.00363,1e-05,0.24181]
[1779495657814,57.54,75346.46,1.2,-0.00368,1e-05,0.24474]
[1779495658210,57.54,75346.46,1.2,-0.00368,1e-05,0.24474]
[1779495658821,57.54,75346.69,1.2,-0.00368,1e-05,0.24462]
[1779495660619,57.54,75350.58,1.2,-0.00364,1e-05,0.24265]
[1779495660838,57.54,75353.91,1.2,-0.00362,1e-05,0.24098]
[1779495665872,57.54,75367.75,1.2,-0.0035,1e-05,0.23412]
[1779495670915,57.54,75379.26,1.2,-0.00341,1e-05,0.22854]
[1779495675943,57.54,75375.06,1.2,-0.00344,1e-05,0.23056]
[1779495680977,57.54,75366.1,1.2,-0.00351,1e-05,0.23492]
[1779495686017,57.54,75365.65,1.2,-0.00352,1e-05,0.23515]
[1779495691052,57.54,75363.6,1.2,-0.0035,1e-05,0.23405]
[1779495696085,57.54,75363.18,1.2,-0.00351,1e-05,0.23425]
[1779495701120,57.54,75361.92,1.2,-0.00352,1e-05,0.23487]
[1779495706156,57.54,75361.66,1.2,-0.00352,1e-05,0.235]
[1779495711190,57.54,75362.93,1.2,-0.00351,1e-05,0.23438]
[1779495716225,57.54,75365.14,1.2,-0.00349,1e-05,0.23329]
[1779495721261,57.54,75361.17,1.2,-0.00352,1e-05,0.23524]
[1779495726296,57.54,75373.8,1.2,-0.00342,1e-05,0.2291]
[1779495731335,57.54,75363.53,1.2,-0.0035,1e-05,0.23408]
[1779495736370,57.54,75364.11,1.2,-0.0035,1e-05,0.2338]
[1779495740594,57.54,75359.69,1.2,-0.00354,1e-05,0.23597]
[1779495740635,57.54,75359.99,1.2,-0.00353,1e-05,0.23582]
[1779495742782,57.54,75359.99,1.2,-0.00353,1e-05,0.23582]
[1779495742883,57.54,75362.14,1.2,-0.00352,1e-05,0.23476]
[1779495747807,57.54,75378.61,1.2,-0.00338,1e-05,0.22679]
[1779495752482,57.54,75383.29,1.2,-0.00332,1e-05,0.22254]
[1779495757880,57.54,75378.9,1.2,-0.00335,1e-05,0.22461]
[1779495760805,57.54,75378.95,1.2,-0.00335,1e-05,0.22459]
[1779495760893,57.54,75378.95,1.2,-0.00335,1e-05,0.22459]
[1779495766820,57.54,75378.63,1.2,-0.00335,1e-05,0.22474]
[1779495766921,57.54,75383.6,1.2,-0.00331,1e-05,0.2224]
[1779495772625,57.54,75378.89,1.2,-0.00335,1e-05,0.22461]
[1779495773630,57.54,75356.13,1.2,-0.00353,1e-05,0.23561]
[1779495775244,57.54,75356.13,1.2,-0.00353,1e-05,0.23561]
[1779495774644,57.54,75340.65,1.2,-0.00367,1e-05,0.24335]
[1779495775317,57.54,75337.1,1.2,-0.0037,1e-05,0.24516]
[1779495780680,57.54,75339.67,1.2,-0.00367,1e-05,0.24385]
[1779495785715,57.54,75341.48,1.2,-0.00366,1e-05,0.24293]
[1779495790750,57.54,75340.53,1.2,-0.00367,1e-05,0.24342]
[1779495792770,57.54,75345.83,1.2,-0.00362,1e-05,0.24074]
[1779495795788,57.54,75351.06,1.2,-0.00358,1e-05,0.23812]
[1779495800821,57.54,75350.0,1.2,-0.00359,1e-05,0.23865]
[1779495804849,57.54,75359.52,1.2,-0.00351,1e-05,0.23394]
[1779495809884,57.54,75359.02,1.2,-0.00351,1e-05,0.23419]
[1779495813913,57.54,75364.22,1.2,-0.00344,1e-05,0.22957]
[1779495818946,57.54,75361.85,1.2,-0.00346,1e-05,0.23071]
[1779495821969,57.54,75368.78,1.2,-0.0034,1e-05,0.22737]
[1779495822974,57.54,75376.47,1.2,-0.00334,1e-05,0.22372]
[1779495824917,57.54,75376.71,1.2,-0.00334,1e-05,0.22361]
[1779495825006,57.54,75382.5,1.2,-0.00329,1e-05,0.22089]
[1779495830026,57.54,75388.87,1.2,-0.00324,1e-05,0.21793]
[1779495835061,57.54,75388.99,1.2,-0.00324,1e-05,0.21788]
[1779495840097,57.54,75390.11,1.2,-0.00323,1e-05,0.21736]
[1779495845131,57.54,75386.93,1.2,-0.00326,1e-05,0.21883]
[1779495850166,57.54,75382.23,1.2,-0.00329,1e-05,0.22101]
[1779495855202,57.54,75384.01,1.2,-0.00328,1e-05,0.22018]
[1779495860237,57.54,75387.19,1.2,-0.00326,1e-05,0.21871]
[1779495865272,57.54,75386.5,1.2,-0.00326,1e-05,0.21903]
[1779495870307,57.54,75386.26,1.2,-0.00326,1e-05,0.21914]
[1779495875345,57.54,75389.31,1.2,-0.00321,1e-05,0.21574]
[1779495880380,57.54,75390.25,1.2,-0.0032,1e-05,0.21531]
[1779495885416,57.54,75388.13,1.2,-0.00322,1e-05,0.21628]
[1779495890457,57.54,75388.22,1.2,-0.00322,1e-05,0.21624]
[1779495895582,57.54,75388.75,1.2,-0.00322,1e-05,0.21599]
[1779495895610,57.54,75388.45,1.2,-0.00322,1e-05,0.21613]
[1779495901530,57.54,75390.8,1.2,-0.0032,1e-05,0.21506]
[1779495903802,57.54,75391.18,1.2,-0.0032,1e-05,0.21488]
[1779495903829,57.54,75400.52,1.2,-0.00313,1e-05,0.21066]
[1779495905310,57.54,75400.52,1.2,-0.00313,1e-05,0.21066]
[1779495905387,57.54,75406.5,1.2,-0.00308,1e-05,0.20799]
[1779495906569,57.54,75411.93,1.2,-0.00304,1e-05,0.20559]
[1779495911604,57.54,75413.37,1.2,-0.00303,1e-05,0.20496]
[1779495916638,57.54,75412.99,1.2,-0.00303,1e-05,0.20513]
[1779495921673,57.54,75410.69,1.2,-0.00305,1e-05,0.20614]
[1779495926708,57.54,75412.7,1.2,-0.00304,1e-05,0.20526]
[1779495930755,57.54,75406.38,1.2,-0.00308,1e-05,0.20804]
[1779495935789,57.54,75404.65,1.2,-0.00307,1e-05,0.20688]
[1779495940824,57.54,75406.76,1.2,-0.00305,1e-05,0.20595]
[1779495945861,57.54,75401.67,1.2,-0.00309,1e-05,0.2082]
[1779495947873,57.54,75395.81,1.2,-0.00313,1e-05,0.21082]
[1779495952908,57.54,75395.59,1.2,-0.00313,1e-05,0.21092]
[1779495956937,57.54,75401.51,1.2,-0.00309,1e-05,0.20827]
[1779495961971,57.54,75405.0,1.2,-0.00307,1e-05,0.20672]
[1779495964992,57.54,75396.99,1.2,-0.00312,1e-05,0.21029]
[1779495968017,57.54,75391.47,1.2,-0.00317,1e-05,0.21277]
[1779495974057,57.54,75394.1,1.2,-0.00315,1e-05,0.21159]
[1779495977197,57.54,75392.68,1.2,-0.00316,1e-05,0.21223]
[1779495977281,57.54,75372.92,1.2,-0.00331,1e-05,0.22132]
[1779495982481,57.54,75380.53,1.2,-0.00325,1e-05,0.21778]
[1779495982503,57.54,75386.2,1.2,-0.00321,1e-05,0.21517]
[1779495985151,57.54,75396.27,1.2,-0.00313,1e-05,0.21061]
[1779495986167,57.54,75402.11,1.2,-0.00309,1e-05,0.208]
[1779495991194,57.54,75401.63,1.2,-0.00306,1e-05,0.20628]
[1779495995222,57.54,75407.76,1.2,-0.00302,1e-05,0.2036]
[1779496000257,57.54,75405.03,1.2,-0.00304,1e-05,0.20479]
[1779496001266,57.54,75399.41,1.2,-0.00308,1e-05,0.20727]
[1779496003278,57.54,75394.31,1.2,-0.00312,1e-05,0.20954]
[1779496006299,57.54,75401.2,1.2,-0.00306,1e-05,0.20647]
[1779496008313,57.54,75408.02,1.2,-0.00302,1e-05,0.20348]
[1779496013348,57.54,75409.36,1.2,-0.00301,1e-05,0.2029]
[1779496017376,57.54,75418.19,1.2,-0.00294,1e-05,0.19909]
[1779496022411,57.54,75417.79,1.2,-0.00295,1e-05,0.19926]
[1779496023419,57.54,75411.35,1.2,-0.00299,1e-05,0.20203]
[1779496027447,57.54,75405.97,1.2,-0.00303,1e-05,0.20438]
[1779496032481,57.54,75404.26,1.2,-0.00304,1e-05,0.20513]
[1779496037517,57.54,75400.82,1.2,-0.00307,1e-05,0.20664]
[1779496042553,57.54,75397.82,1.2,-0.00309,1e-05,0.20797]
[1779496046581,57.54,75383.57,1.2,-0.0032,1e-05,0.21439]
[1779496047588,57.54,75377.03,1.2,-0.00325,1e-05,0.21739]
[1779496048694,57.54,75373.75,1.2,-0.00327,1e-05,0.21891]
[1779496049602,57.54,75352.63,1.2,-0.00344,1e-05,0.22891]
[1779496050609,57.54,75336.37,1.2,-0.00357,1e-05,0.23688]
[1779496055643,57.54,75339.7,1.2,-0.00352,1e-05,0.23311]
[1779496060681,57.54,75338.24,1.2,-0.00353,1e-05,0.23383]
[1779496065716,57.54,75336.47,1.2,-0.00354,1e-05,0.2347]
[1779496070754,57.54,75340.88,1.2,-0.00351,1e-05,0.23253]
[1779496075790,57.54,75338.17,1.2,-0.00353,1e-05,0.23386]
[1779496080825,57.54,75336.78,1.2,-0.00354,1e-05,0.23455]
[1779496085860,57.54,75351.22,1.2,-0.00342,1e-05,0.22751]
[1779496090897,57.54,75357.92,1.2,-0.00337,1e-05,0.22431]
[1779496095935,57.54,75356.96,1.2,-0.00337,1e-05,0.22476]
[1779496100967,57.54,75344.05,1.2,-0.00348,1e-05,0.23098]
[1779496102333,57.54,75344.05,1.2,-0.00348,1e-05,0.23098]
[1779496102353,57.54,75346.97,1.2,-0.00346,1e-05,0.22956]
[1779496104995,57.54,75352.46,1.2,-0.00341,1e-05,0.22691]
[1779496106002,57.54,75359.39,1.2,-0.00336,1e-05,0.22361]
[1779496111038,57.54,75361.56,1.2,-0.00331,1e-05,0.22054]
[1779496113478,57.54,75361.42,1.2,-0.00331,1e-05,0.22061]
[1779496113579,57.54,75357.59,1.2,-0.00334,1e-05,0.22241]
[1779496115983,57.54,75355.26,1.2,-0.00336,1e-05,0.22351]
[1779496116077,57.54,75354.45,1.2,-0.00336,1e-05,0.2239]
[1779496120450,57.54,75362.05,1.2,-0.0033,1e-05,0.22031]
[1779496123753,57.54,75363.78,1.2,-0.00329,1e-05,0.2195]
[1779496124131,57.54,75363.41,1.2,-0.00329,1e-05,0.21968]
[1779496129166,57.54,75372.24,1.2,-0.00322,1e-05,0.21559]
[1779496134200,57.54,75374.73,1.2,-0.00321,1e-05,0.21445]
[1779496139236,57.54,75377.9,1.2,-0.00318,1e-05,0.213]
[1779496144272,57.54,75380.84,1.2,-0.00316,1e-05,0.21167]
[1779496149307,57.54,75378.73,1.2,-0.00318,1e-05,0.21262]
[1779496154342,57.54,75377.42,1.2,-0.00319,1e-05,0.21322]
[1779496159376,57.54,75383.96,1.2,-0.00314,1e-05,0.21026]
[1779496164412,57.54,75381.83,1.2,-0.00315,1e-05,0.21122]
[1779496169636,57.54,75386.35,1.2,-0.00312,1e-05,0.20919]
[1779496169688,57.54,75388.67,1.2,-0.0031,1e-05,0.20815]
[1779496171467,57.54,75389.16,1.2,-0.00307,1e-05,0.20599]
[1779496176524,57.54,75389.37,1.2,-0.00307,1e-05,0.2059]
[1779496181558,57.54,75391.29,1.2,-0.00305,1e-05,0.20505]
[1779496183636,57.54,75391.29,1.2,-0.00305,1e-05,0.20505]
[1779496183701,57.54,75390.62,1.2,-0.00306,1e-05,0.20535]
[1779496189615,57.54,75390.46,1.2,-0.00306,1e-05,0.20542]
[1779496194649,57.54,75391.48,1.2,-0.00305,1e-05,0.20497]
[1779496197670,57.54,75392.17,1.2,-0.00305,1e-05,0.20467]
[1779496197677,57.54,75394.47,1.2,-0.00303,1e-05,0.20366]
[1779496200692,57.54,75402.56,1.2,-0.00297,1e-05,0.20014]
[1779496201699,57.54,75407.7,1.2,-0.00294,1e-05,0.19794]
[1779496203713,57.54,75401.35,1.2,-0.00298,1e-05,0.20067]
[1779496208748,57.54,75400.64,1.2,-0.00299,1e-05,0.20097]
[1779496213696,57.54,75398.53,1.2,-0.003,1e-05,0.20189]
[1779496213783,57.54,75397.74,1.2,-0.00301,1e-05,0.20223]
[1779496218818,57.54,75406.82,1.2,-0.00294,1e-05,0.19832]
[1779496223855,57.54,75406.79,1.2,-0.00294,1e-05,0.19833]
[1779496228889,57.54,75410.82,1.2,-0.00291,1e-05,0.19661]
[1779496233923,57.54,75400.7,1.2,-0.00296,1e-05,0.19905]
[1779496238960,57.54,75400.16,1.2,-0.00296,1e-05,0.19928]
[1779496241320,57.54,75382.07,1.2,-0.00309,1e-05,0.20719]
[1779496247018,57.54,75384.18,1.2,-0.00308,1e-05,0.20626]
[1779496252071,57.54,75375.64,1.2,-0.00314,1e-05,0.21007]
[1779496254072,57.54,75359.5,1.2,-0.00326,1e-05,0.21744]
[1779496259508,57.54,75353.3,1.2,-0.00331,1e-05,0.22034]
[1779496259512,57.54,75356.01,1.2,-0.00329,1e-05,0.21907]
[1779496261766,57.54,75355.96,1.2,-0.00329,1e-05,0.21909]
[1779496262128,57.54,75353.76,1.2,-0.00331,1e-05,0.22012]
[1779496267164,57.54,75351.74,1.2,-0.00333,1e-05,0.22107]
[1779496272199,57.54,75353.26,1.2,-0.00331,1e-05,0.22035]
[1779496278239,57.54,75361.65,1.2,-0.00325,1e-05,0.21645]
[1779496283276,57.54,75372.77,1.2,-0.00316,1e-05,0.21136]
[1779496288312,57.54,75366.92,1.2,-0.00321,1e-05,0.21403]
[1779496293347,57.54,75366.16,1.2,-0.00318,1e-05,0.21238]
[1779496299388,57.54,75362.54,1.2,-0.00321,1e-05,0.21403]
[1779496301878,57.54,75363.09,1.2,-0.00321,1e-05,0.21378]
[1779496301967,57.54,75363.77,1.2,-0.0032,1e-05,0.21347]
[1779496303836,57.54,75363.77,1.2,-0.0032,1e-05,0.21347]
[1779496303873,57.54,75364.05,1.2,-0.0032,1e-05,0.21334]
[1779496309463,57.54,75364.36,1.2,-0.0032,1e-05,0.2132]
[1779496314496,57.54,75368.77,1.2,-0.00316,1e-05,0.21119]
[1779496315455,57.54,75368.77,1.2,-0.00316,1e-05,0.21119]
[1779496315514,57.54,75366.29,1.2,-0.00318,1e-05,0.21232]
[1779496320539,57.54,75362.31,1.2,-0.00321,1e-05,0.21414]
[1779496325574,57.54,75358.63,1.2,-0.00324,1e-05,0.21583]
[1779496329601,57.54,75352.47,1.2,-0.00329,1e-05,0.21868]
[1779496333885,57.54,75351.7,1.2,-0.0033,1e-05,0.21904]
[1779496334637,57.54,75350.7,1.2,-0.0033,1e-05,0.21951]
[1779496339671,57.54,75351.2,1.2,-0.0033,1e-05,0.21928]
[1779496340907,57.54,75351.2,1.2,-0.0033,1e-05,0.21928]
[1779496341917,57.54,75348.49,1.2,-0.00332,1e-05,0.22055]
[1779496341688,57.54,75347.1,1.2,-0.00333,1e-05,0.2212]
[1779496342692,57.54,75346.21,1.2,-0.00334,1e-05,0.22162]
[1779496347729,57.54,75347.77,1.2,-0.00333,1e-05,0.22089]
[1779496352763,57.54,75338.77,1.2,-0.00337,1e-05,0.22308]
[1779496353052,57.54,75338.77,1.2,-0.00337,1e-05,0.22308]
[1779496353210,57.54,75338.77,1.2,-0.00337,1e-05,0.22308]
[1779496355310,57.54,75338.88,1.2,-0.00337,1e-05,0.22303]
[1779496355793,57.54,75337.96,1.2,-0.00337,1e-05,0.22347]
[1779496357814,57.54,75323.64,1.2,-0.00349,1e-05,0.23037]
[1779496359828,57.54,75315.31,1.2,-0.00356,1e-05,0.23447]
[1779496364863,57.54,75315.07,1.2,-0.00356,1e-05,0.23459]
[1779496369897,57.54,75313.16,1.2,-0.00358,1e-05,0.23554]
[1779496372920,57.54,75306.71,1.2,-0.00363,1e-05,0.23878]
[1779496376378,57.54,75305.65,1.2,-0.00364,1e-05,0.23931]
[1779496376947,57.54,75295.84,1.2,-0.00373,1e-05,0.24431]
[1779496377915,57.54,75295.84,1.2,-0.00373,1e-05,0.24431]
[1779496377955,57.54,75283.74,1.2,-0.00384,1e-05,0.2506]
[1779496379451,57.54,75281.84,1.2,-0.00385,1e-05,0.2516]
[1779496379552,57.54,75255.78,1.2,-0.0041,1e-05,0.26567]
[1779496380988,57.54,75234.98,1.2,-0.0043,1e-05,0.27738]
[1779496382341,57.54,75283.04,1.2,-0.00384,1e-05,0.25097]
[1779496385019,57.54,75313.22,1.2,-0.00358,1e-05,0.23551]
[1779496390040,57.54,75322.13,1.2,-0.0035,1e-05,0.23111]
[1779496391847,57.54,75322.13,1.2,-0.0035,1e-05,0.23111]
[1779496391936,57.54,75320.48,1.2,-0.00352,1e-05,0.23192]
[1779496393835,57.54,75319.47,1.2,-0.00353,1e-05,0.23242]
[1779496393863,57.54,75304.02,1.2,-0.00366,1e-05,0.24013]
[1779496398106,57.54,75285.7,1.2,-0.00382,1e-05,0.24957]
[1779496402485,57.54,75301.77,1.2,-0.00368,1e-05,0.24128]
[1779496406160,57.54,75318.02,1.2,-0.00354,1e-05,0.23313]
[1779496411866,57.54,75323.14,1.2,-0.0035,1e-05,0.23062]
[1779496411938,57.54,75317.16,1.2,-0.00351,1e-05,0.23142]
[1779496414215,57.54,75324.8,1.2,-0.00345,1e-05,0.2277]
[1779496417237,57.54,75319.73,1.2,-0.00349,1e-05,0.23016]
[1779496422628,57.54,75303.89,1.2,-0.00363,1e-05,0.23802]
[1779496428313,57.54,75302.32,1.2,-0.00364,1e-05,0.23881]
[1779496429321,57.54,75296.89,1.2,-0.00369,1e-05,0.24156]
[1779496430328,57.54,75290.25,1.2,-0.00375,1e-05,0.24497]
[1779496431881,57.54,75290.25,1.2,-0.00375,1e-05,0.24497]
[1779496431983,57.54,75282.3,1.2,-0.00382,1e-05,0.2491]
[1779496436365,57.54,75291.89,1.2,-0.00373,1e-05,0.24412]
[1779496436466,57.54,75297.87,1.2,-0.00368,1e-05,0.24106]
[1779496440400,57.54,75289.75,1.2,-0.00375,1e-05,0.24522]
[1779496442771,57.54,75295.42,1.2,-0.0037,1e-05,0.24231]
[1779496444432,57.54,75301.86,1.2,-0.00364,1e-05,0.23904]
[1779496445941,57.54,75301.86,1.2,-0.00364,1e-05,0.23904]
[1779496445983,57.54,75319.39,1.2,-0.0035,1e-05,0.23033]
[1779496450200,57.54,75323.89,1.2,-0.00346,1e-05,0.22814]
[1779496450469,57.54,75323.94,1.2,-0.00346,1e-05,0.22811]
[1779496452841,57.54,75317.05,1.2,-0.00351,1e-05,0.23147]
[1779496455506,57.54,75311.01,1.2,-0.00357,1e-05,0.23446]
[1779496460540,57.54,75314.82,1.2,-0.00353,1e-05,0.23257]
[1779496463951,57.54,75318.04,1.2,-0.00351,1e-05,0.23099]
[1779496464005,57.54,75321.11,1.2,-0.00348,1e-05,0.22949]
[1779496468607,57.54,75341.75,1.2,-0.00331,1e-05,0.21962]
[1779496470615,57.54,75360.79,1.2,-0.00317,1e-05,0.21084]
[1779496471622,57.54,75367.92,1.2,-0.00308,1e-05,0.20567]
[1779496475435,57.54,75364.24,1.2,-0.00311,1e-05,0.20731]
[1779496475650,57.54,75362.09,1.2,-0.00313,1e-05,0.20827]
[1779496477981,57.54,75360.69,1.2,-0.00314,1e-05,0.2089]
[1779496478061,57.54,75354.94,1.2,-0.00318,1e-05,0.2115]
[1779496483050,57.54,75335.34,1.2,-0.00333,1e-05,0.22058]
[1779496485794,57.54,75334.03,1.2,-0.00335,1e-05,0.22119]
[1779496485824,57.54,75334.93,1.2,-0.00334,1e-05,0.22077]
[1779496491761,57.54,75321.38,1.2,-0.00345,1e-05,0.22724]
[1779496496796,57.54,75323.95,1.2,-0.00343,1e-05,0.226]
[1779496499817,57.54,75330.09,1.2,-0.00338,1e-05,0.22306]
[1779496503262,57.54,75331.86,1.2,-0.00336,1e-05,0.22222]
[1779496503846,57.54,75316.44,1.2,-0.00349,1e-05,0.22964]
[1779496504731,57.54,75316.44,1.2,-0.00349,1e-05,0.22964]
[1779496504853,57.54,75306.29,1.2,-0.00357,1e-05,0.23465]
[1779496506043,57.54,75306.29,1.2,-0.00357,1e-05,0.23465]
[1779496506866,57.54,75310.52,1.2,-0.00354,1e-05,0.23255]
[1779496511902,57.54,75308.62,1.2,-0.00355,1e-05,0.23349]
[1779496516936,57.54,75300.2,1.2,-0.00363,1e-05,0.23769]
[1779496519958,57.54,75317.61,1.2,-0.00348,1e-05,0.22907]
[1779496524993,57.54,75331.28,1.2,-0.00337,1e-05,0.2225]
[1779496530028,57.54,75327.85,1.2,-0.00339,1e-05,0.22413]
[1779496535083,57.54,75328.99,1.2,-0.00335,1e-05,0.22151]
[1779496537083,57.54,75303.55,1.2,-0.00356,1e-05,0.23385]
[1779496541496,57.54,75293.39,1.2,-0.00365,1e-05,0.23894]
[1779496542118,57.54,75291.99,1.2,-0.00366,1e-05,0.23965]
[1779496545145,57.54,75297.73,1.2,-0.00361,1e-05,0.23675]
[1779496547152,57.54,75292.48,1.2,-0.00366,1e-05,0.2394]
[1779496551188,57.54,75285.43,1.2,-0.00372,1e-05,0.243]
[1779496556223,57.54,75280.96,1.2,-0.00376,1e-05,0.2453]
[1779496561265,57.54,75276.96,1.2,-0.0038,1e-05,0.24738]
[1779496563623,57.54,75271.26,1.2,-0.00385,1e-05,0.25037]
[1779496566957,57.54,75271.37,1.2,-0.00385,1e-05,0.25031]
[1779496567056,57.54,75271.69,1.2,-0.00384,1e-05,0.25014]
[1779496568812,57.54,75271.69,1.2,-0.00384,1e-05,0.25014]
[1779496568880,57.54,75246.68,1.2,-0.00408,1e-05,0.2636]
[1779496572340,57.54,75255.6,1.2,-0.00399,1e-05,0.25873]
[1779496577375,57.54,75252.39,1.2,-0.00402,1e-05,0.26048]
[1779496581403,57.54,75245.59,1.2,-0.00409,1e-05,0.26421]
[1779496585431,57.54,75238.89,1.2,-0.00415,1e-05,0.26792]
[1779496590467,57.54,75236.47,1.2,-0.00418,1e-05,0.26928]
[1779496591474,57.54,75240.57,1.2,-0.0041,1e-05,0.26461]
[1779496596508,57.54,75244.67,1.2,-0.00406,1e-05,0.26235]
[1779496601545,57.54,75245.53,1.2,-0.00405,1e-05,0.26188]
[1779496605572,57.54,75252.72,1.2,-0.00399,1e-05,0.25796]
[1779496610609,57.54,75240.07,1.2,-0.00411,1e-05,0.26489]
[1779496611617,57.54,75231.95,1.2,-0.00418,1e-05,0.26941]
[1779496616650,57.54,75226.96,1.2,-0.00423,1e-05,0.27223]
[1779496621687,57.54,75231.75,1.2,-0.00419,1e-05,0.26953]
[1779496624062,57.54,75239.91,1.2,-0.00411,1e-05,0.26497]
[1779496629746,57.54,75241.94,1.2,-0.00409,1e-05,0.26385]
[1779496631755,57.54,75234.77,1.2,-0.00416,1e-05,0.26783]
[1779496634132,57.54,75247.05,1.2,-0.00404,1e-05,0.26105]
[1779496639813,57.54,75243.31,1.2,-0.00407,1e-05,0.2631]
[1779496640820,57.54,75228.36,1.2,-0.00422,1e-05,0.27144]
[1779496641827,57.54,75223.29,1.2,-0.00427,1e-05,0.27432]
[1779496646862,57.54,75218.38,1.2,-0.00432,1e-05,0.27713]
[1779496647376,57.54,75218.38,1.2,-0.00432,1e-05,0.27713]
[1779496647868,57.54,75211.42,1.2,-0.00439,1e-05,0.28116]
[1779496652903,57.54,75204.01,1.2,-0.00443,1e-05,0.283]
[1779496655007,57.54,75208.5,1.2,-0.00438,1e-05,0.28038]
[1779496655020,57.54,75212.74,1.2,-0.00434,1e-05,0.27792]
[1779496657941,57.54,75207.35,1.2,-0.00439,1e-05,0.28105]
[1779496658946,57.54,75214.8,1.2,-0.00432,1e-05,0.27673]
[1779496659954,57.54,75225.15,1.2,-0.00421,1e-05,0.27083]
[1779496661967,57.54,75218.68,1.2,-0.00428,1e-05,0.27451]
[1779496663984,57.54,75206.72,1.2,-0.0044,1e-05,0.28141]
[1779496665995,57.54,75200.15,1.2,-0.00447,1e-05,0.28527]
[1779496671040,57.54,75198.41,1.2,-0.00449,1e-05,0.2863]
[1779496674060,57.54,75204.92,1.2,-0.00442,1e-05,0.28247]
[1779496678088,57.54,75212.17,1.2,-0.00435,1e-05,0.27825]
[1779496683124,57.54,75213.81,1.2,-0.00433,1e-05,0.2773]
[1779496688157,57.54,75209.65,1.2,-0.00437,1e-05,0.27971]
[1779496693201,57.54,75207.04,1.2,-0.0044,1e-05,0.28123]
[1779496698229,57.54,75204.15,1.2,-0.00443,1e-05,0.28292]
[1779496703263,57.54,75202.93,1.2,-0.00444,1e-05,0.28363]
[1779496708298,57.54,75202.07,1.2,-0.00445,1e-05,0.28414]
[1779496713332,57.54,75199.92,1.2,-0.00443,1e-05,0.2829]
[1779496717360,57.54,75194.4,1.2,-0.00449,1e-05,0.28615]
[1779496722395,57.54,75194.72,1.2,-0.00449,1e-05,0.28596]
[1779496727430,57.54,75190.84,1.2,-0.00453,1e-05,0.28827]
[1779496728789,57.54,75190.84,1.2,-0.00453,1e-05,0.28827]
[1779496728874,57.54,75187.76,1.2,-0.00456,1e-05,0.29011]
[1779496729446,57.54,75216.39,1.2,-0.00427,1e-05,0.27337]
[1779496734847,57.54,75210.84,1.2,-0.00432,1e-05,0.27655]
[1779496740523,57.54,75213.92,1.2,-0.00429,1e-05,0.27478]
[1779496742253,57.54,75213.92,1.2,-0.00429,1e-05,0.27478]
[1779496742345,57.54,75214.62,1.2,-0.00428,1e-05,0.27438]
[1779496747577,57.54,75205.71,1.2,-0.00437,1e-05,0.27952]
[1779496749590,57.54,75211.25,1.2,-0.00432,1e-05,0.27631]
[1779496754992,57.54,75212.84,1.2,-0.0043,1e-05,0.2754]
[1779496757647,57.54,75207.34,1.2,-0.00436,1e-05,0.27857]
[1779496758652,57.54,75192.5,1.2,-0.00451,1e-05,0.28728]
[1779496762680,57.54,75199.92,1.2,-0.00443,1e-05,0.2829]
[1779496766709,57.54,75192.52,1.2,-0.00451,1e-05,0.28727]
[1779496768723,57.54,75187.15,1.2,-0.00457,1e-05,0.29048]
[1779496771745,57.54,75190.67,1.2,-0.00449,1e-05,0.28584]
[1779496776779,57.54,75191.33,1.2,-0.00448,1e-05,0.28545]
[1779496779801,57.54,75201.96,1.2,-0.00437,1e-05,0.27921]
[1779496781814,57.54,75208.33,1.2,-0.00431,1e-05,0.27553]
[1779496785207,57.54,75214.99,1.2,-0.00424,1e-05,0.27173]
[1779496787858,57.54,75221.47,1.2,-0.00418,1e-05,0.26807]
[1779496792899,57.54,75220.95,1.2,-0.00418,1e-05,0.26837]
[1779496796920,57.54,75228.3,1.2,-0.00411,1e-05,0.26427]
[1779496797926,57.54,75235.03,1.2,-0.00405,1e-05,0.26056]
[1779496802961,57.54,75239.45,1.2,-0.004,1e-05,0.25815]
[1779496803968,57.54,75233.3,1.2,-0.00406,1e-05,0.26151]
[1779496806990,57.54,75227.3,1.2,-0.00412,1e-05,0.26482]
[1779496811021,57.54,75221.49,1.2,-0.00418,1e-05,0.26806]
[1779496812029,57.54,75214.98,1.2,-0.00424,1e-05,0.27174]
[1779496817068,57.54,75212.69,1.2,-0.00426,1e-05,0.27304]
[1779496820088,57.54,75217.86,1.2,-0.00421,1e-05,0.27011]
[1779496825123,57.54,75205.77,1.2,-0.00433,1e-05,0.27701]
[1779496826130,57.54,75198.87,1.2,-0.00441,1e-05,0.28101]
[1779496830161,57.54,75192.44,1.2,-0.00447,1e-05,0.28479]
[1779496832177,57.54,75179.12,1.2,-0.00457,1e-05,0.29019]
[1779496833183,57.54,75173.33,1.2,-0.00464,1e-05,0.29369]
[1779496835201,57.54,75189.83,1.2,-0.00446,1e-05,0.28381]
[1779496836208,57.54,75197.15,1.2,-0.00439,1e-05,0.27952]
[1779496836629,57.54,75197.15,1.2,-0.00439,1e-05,0.27952]
[1779496837214,57.54,75196.46,1.2,-0.00439,1e-05,0.27992]
[1779496841242,57.54,75178.32,1.2,-0.00458,1e-05,0.29067]
[1779496846282,57.54,75162.62,1.2,-0.00475,1e-05,0.30025]
[1779496851318,57.54,75157.91,1.2,-0.00481,1e-05,0.30318]
[1779496856353,57.54,75173.32,1.2,-0.00464,1e-05,0.29369]
[1779496861389,57.54,75192.85,1.2,-0.00443,1e-05,0.28203]
[1779496866425,57.54,75203.4,1.2,-0.00432,1e-05,0.2759]
[1779496871460,57.54,75184.23,1.2,-0.00452,1e-05,0.28713]
[1779496875493,57.54,75151.03,1.2,-0.00488,1e-05,0.3075]
[1779496880535,57.54,75146.77,1.2,-0.00493,1e-05,0.3102]
[1779496882548,57.54,75175.37,1.2,-0.00461,1e-05,0.29245]
[1779496887590,57.54,75185.94,1.2,-0.0045,1e-05,0.28611]
[1779496891617,57.54,75193.42,1.2,-0.00439,1e-05,0.2792]
[1779496896653,57.54,75200.93,1.2,-0.00431,1e-05,0.27486]
[1779496899677,57.54,75219.09,1.2,-0.00413,1e-05,0.2646]
[1779496904711,57.54,75223.08,1.2,-0.00409,1e-05,0.26239]
[1779496909746,57.54,75207.48,1.2,-0.00424,1e-05,0.27112]
[1779496914782,57.54,75191.66,1.2,-0.0044,1e-05,0.28023]
[1779496917037,57.54,75199.46,1.2,-0.00432,1e-05,0.2757]
[1779496917101,57.54,75192.64,1.2,-0.00439,1e-05,0.27965]
[1779496920824,57.54,75198.5,1.2,-0.00433,1e-05,0.27626]
[1779496922847,57.54,75209.53,1.2,-0.00422,1e-05,0.26996]
[1779496923844,57.54,75215.82,1.2,-0.00416,1e-05,0.26642]
[1779496926295,57.54,75223.25,1.2,-0.00409,1e-05,0.26229]
[1779496928795,57.54,75221.83,1.2,-0.0041,1e-05,0.26308]
[1779496928896,57.54,75223.31,1.2,-0.00409,1e-05,0.26226]
[1779496933931,57.54,75229.04,1.2,-0.00403,1e-05,0.25912]
[1779496940981,57.54,75228.56,1.2,-0.00404,1e-05,0.25938]
[1779496944002,57.54,75213.2,1.2,-0.00419,1e-05,0.26789]
[1779496949037,57.54,75203.68,1.2,-0.00428,1e-05,0.27328]
[1779496953066,57.54,75174.55,1.2,-0.00454,1e-05,0.28781]
[1779496953821,57.54,75174.55,1.2,-0.00454,1e-05,0.28781]
[1779496954075,57.54,75174.75,1.2,-0.00454,1e-05,0.28769]
[1779496955082,57.54,75179.72,1.2,-0.00449,1e-05,0.28473]
[1779496960117,57.54,75176.95,1.2,-0.00452,1e-05,0.28638]
[1779496965152,57.54,75172.73,1.2,-0.00456,1e-05,0.2889]
[1779496970190,57.54,75177.4,1.2,-0.00451,1e-05,0.28611]
[1779496975222,57.54,75176.58,1.2,-0.00452,1e-05,0.2866]
[1779496980257,57.54,75175.88,1.2,-0.00453,1e-05,0.28702]
[1779496986299,57.54,75176.29,1.2,-0.00453,1e-05,0.28677]
[1779496987435,57.54,75176.29,1.2,-0.00453,1e-05,0.28677]
[1779496987517,57.54,75183.6,1.2,-0.00445,1e-05,0.28244]
[1779496993436,57.54,75184.12,1.2,-0.00444,1e-05,0.28214]
[1779496993470,57.54,75184.18,1.2,-0.00444,1e-05,0.2821]
[1779496998402,57.54,75196.44,1.2,-0.00432,1e-05,0.27497]
[1779497003436,57.54,75198.54,1.2,-0.00429,1e-05,0.27376]
[1779497004892,57.54,75196.05,1.2,-0.00432,1e-05,0.27519]
[1779497005450,57.54,75194.23,1.2,-0.00434,1e-05,0.27624]
[1779497010305,57.54,75183.84,1.2,-0.00445,1e-05,0.2823]
[1779497010486,57.54,75184.0,1.2,-0.00444,1e-05,0.28221]
[1779497012500,57.54,75184.96,1.2,-0.0044,1e-05,0.27913]
[1779497014518,57.54,75190.36,1.2,-0.00434,1e-05,0.276]
[1779497014912,57.54,75190.36,1.2,-0.00434,1e-05,0.276]
[1779497015521,57.54,75189.42,1.2,-0.00435,1e-05,0.27654]
[1779497020555,57.54,75193.48,1.2,-0.00431,1e-05,0.2742]
[1779497025592,57.54,75193.96,1.2,-0.0043,1e-05,0.27393]
[1779497030627,57.54,75210.74,1.2,-0.00414,1e-05,0.26444]
[1779497035676,57.54,75223.79,1.2,-0.00401,1e-05,0.25726]
[1779497040712,57.54,75230.18,1.2,-0.00395,1e-05,0.25381]
[1779497045748,57.54,75237.78,1.2,-0.00388,1e-05,0.24975]
[1779497050783,57.54,75235.52,1.2,-0.0039,1e-05,0.25095]
[1779497055822,57.54,75224.84,1.2,-0.004,1e-05,0.25669]
[1779497060859,57.54,75222.59,1.2,-0.00402,1e-05,0.25791]
[1779497063994,57.54,75222.66,1.2,-0.00402,1e-05,0.25788]
[1779497064096,57.54,75222.58,1.2,-0.00402,1e-05,0.25792]
[1779497067006,57.54,75219.2,1.2,-0.00405,1e-05,0.25977]
[1779497067306,57.54,75220.54,1.2,-0.00404,1e-05,0.25903]
[1779497071937,57.54,75229.73,1.2,-0.00392,1e-05,0.25172]
[1779497077376,57.54,75239.76,1.2,-0.00383,1e-05,0.24641]
[1779497083014,57.54,75241.16,1.2,-0.00381,1e-05,0.24568]
[1779497088050,57.54,75229.22,1.2,-0.00392,1e-05,0.25199]
[1779497093090,57.54,75232.51,1.2,-0.00389,1e-05,0.25024]
[1779497098126,57.54,75234.03,1.2,-0.00388,1e-05,0.24943]
[1779497101152,57.54,75216.96,1.2,-0.00404,1e-05,0.25862]
[1779497106185,57.54,75210.75,1.2,-0.0041,1e-05,0.26204]
[1779497111222,57.54,75220.29,1.2,-0.00401,1e-05,0.25681]
[1779497116423,57.54,75221.49,1.2,-0.004,1e-05,0.25616]
[1779497116524,57.54,75223.77,1.2,-0.00397,1e-05,0.25492]
[1779497119124,57.54,75223.77,1.2,-0.00397,1e-05,0.25492]
[1779497119329,57.54,75220.47,1.2,-0.00401,1e-05,0.25671]
[1779497124365,57.54,75227.89,1.2,-0.00394,1e-05,0.25271]
[1779497129401,57.54,75237.86,1.2,-0.00384,1e-05,0.24741]
[1779497134441,57.54,75232.51,1.2,-0.00386,1e-05,0.24793]
[1779497139475,57.54,75240.02,1.2,-0.00379,1e-05,0.244]
[1779497144507,57.54,75241.5,1.2,-0.00378,1e-05,0.24323]
[1779497149542,57.54,75236.59,1.2,-0.00382,1e-05,0.24579]
[1779497154577,57.54,75235.57,1.2,-0.00383,1e-05,0.24632]
[1779497159619,57.54,75231.31,1.2,-0.00387,1e-05,0.24857]
[1779497164649,57.54,75239.39,1.2,-0.00379,1e-05,0.24433]
[1779497169684,57.54,75239.1,1.2,-0.0038,1e-05,0.24448]
[1779497174719,57.54,75242.97,1.2,-0.00376,1e-05,0.24247]
[1779497176732,57.54,75264.22,1.2,-0.00358,1e-05,0.23168]
[1779497181794,57.54,75267.4,1.2,-0.00355,1e-05,0.2301]
[1779497183795,57.54,75219.7,1.2,-0.00398,1e-05,0.25477]
[1779497188827,57.54,75218.6,1.2,-0.00399,1e-05,0.25537]
[1779497193861,57.54,75216.8,1.2,-0.00397,1e-05,0.25399]
[1779497198896,57.54,75226.58,1.2,-0.00388,1e-05,0.24876]
[1779497203932,57.54,75222.87,1.2,-0.00391,1e-05,0.25074]
[1779497208966,57.54,75225.12,1.2,-0.00389,1e-05,0.24954]
[1779497214005,57.54,75227.32,1.2,-0.00387,1e-05,0.24837]
[1779497219042,57.54,75230.6,1.2,-0.00384,1e-05,0.24664]
[1779497224082,57.54,75235.39,1.2,-0.0038,1e-05,0.24413]
[1779497229111,57.54,75232.95,1.2,-0.00382,1e-05,0.24541]
[1779497234149,57.54,75239.22,1.2,-0.00376,1e-05,0.24214]
[1779497239185,57.54,75247.39,1.2,-0.00369,1e-05,0.23795]
[1779497244220,57.54,75253.72,1.2,-0.00363,1e-05,0.23474]
[1779497249255,57.54,75246.3,1.2,-0.0037,1e-05,0.2385]
[1779497254291,57.54,75238.22,1.2,-0.00374,1e-05,0.2404]
[1779497259326,57.54,75234.24,1.2,-0.00377,1e-05,0.24246]
[1779497265367,57.54,75232.96,1.2,-0.00378,1e-05,0.24312]
[1779497270403,57.54,75233.44,1.2,-0.00378,1e-05,0.24287]
[1779497275437,57.54,75227.91,1.2,-0.00383,1e-05,0.24576]
[1779497280474,57.54,75226.07,1.2,-0.00385,1e-05,0.24673]
[1779497285510,57.54,75225.73,1.2,-0.00385,1e-05,0.24691]
[1779497291554,57.54,75227.01,1.2,-0.00384,1e-05,0.24623]
[1779497296588,57.54,75230.06,1.2,-0.00381,1e-05,0.24463]
[1779497301624,57.54,75228.56,1.2,-0.00382,1e-05,0.24542]
[1779497306684,57.54,75224.58,1.2,-0.00386,1e-05,0.24751]
[1779497311718,57.54,75225.01,1.2,-0.00382,1e-05,0.24499]
[1779497316755,57.54,75240.73,1.2,-0.00368,1e-05,0.23687]
[1779497321790,57.54,75248.49,1.2,-0.00361,1e-05,0.23295]
[1779497326824,57.54,75250.05,1.2,-0.0036,1e-05,0.23217]
[1779497331860,57.54,75257.09,1.2,-0.00354,1e-05,0.22867]
[1779497336894,57.54,75257.05,1.2,-0.00354,1e-05,0.22869]
[1779497341930,57.54,75267.16,1.2,-0.00345,1e-05,0.22374]
[1779497346966,57.54,75263.16,1.2,-0.00349,1e-05,0.22569]
[1779497352006,57.54,75260.97,1.2,-0.0035,1e-05,0.22676]
[1779497357037,57.54,75261.39,1.2,-0.0035,1e-05,0.22655]
[1779497362072,57.54,75263.45,1.2,-0.00348,1e-05,0.22555]
[1779497369465,57.54,75261.81,1.2,-0.0035,1e-05,0.22635]
[1779497375167,57.54,75261.87,1.2,-0.00346,1e-05,0.22416]
[1779497380202,57.54,75272.29,1.2,-0.00338,1e-05,0.21915]
[1779497385237,57.54,75271.3,1.2,-0.00339,1e-05,0.21962]
[1779497390272,57.54,75271.42,1.2,-0.00338,1e-05,0.21957]
[1779497395307,57.54,75263.64,1.2,-0.00345,1e-05,0.22331]
[1779497400341,57.54,75265.48,1.2,-0.00343,1e-05,0.22242]
[1779497405377,57.54,75269.65,1.2,-0.0034,1e-05,0.22041]
[1779497410415,57.54,75272.18,1.2,-0.00338,1e-05,0.2192]
[1779497415446,57.54,75266.77,1.2,-0.00342,1e-05,0.22179]
[1779497420481,57.54,75256.84,1.2,-0.00351,1e-05,0.22662]
[1779497425516,57.54,75256.48,1.2,-0.00351,1e-05,0.22679]
[1779497430551,57.54,75260.31,1.2,-0.00348,1e-05,0.22492]
[1779497435587,57.54,75262.9,1.2,-0.00342,1e-05,0.22152]
[1779497436388,57.54,75262.9,1.2,-0.00342,1e-05,0.22152]
[1779497436594,57.54,75262.2,1.2,-0.00343,1e-05,0.22186]
[1779497441632,57.54,75263.1,1.2,-0.00342,1e-05,0.22143]
[1779497446666,57.54,75263.97,1.2,-0.00341,1e-05,0.22101]
[1779497451701,57.54,75265.75,1.2,-0.0034,1e-05,0.22016]
[1779497456737,57.54,75265.89,1.2,-0.0034,1e-05,0.22009]
[1779497461771,57.54,75264.82,1.2,-0.00341,1e-05,0.2206]
[1779497466811,57.54,75264.19,1.2,-0.00341,1e-05,0.2209]
[1779497471847,57.54,75266.88,1.2,-0.00339,1e-05,0.21962]
[1779497476882,57.54,75269.04,1.2,-0.00337,1e-05,0.21859]
[1779497479904,57.54,75274.79,1.2,-0.00333,1e-05,0.21587]
[1779497484944,57.54,75277.38,1.2,-0.0033,1e-05,0.21465]
[1779497489983,57.54,75278.9,1.2,-0.00329,1e-05,0.21394]
[1779497493006,57.54,75279.27,1.2,-0.00326,1e-05,0.21169]
[1779497495021,57.54,75284.49,1.2,-0.00322,1e-05,0.20929]
[1779497500057,57.54,75284.07,1.2,-0.00322,1e-05,0.20948]
[1779497503075,57.54,75289.25,1.2,-0.00318,1e-05,0.20712]
[1779497508112,57.55,75292.92,1.2,-0.00315,1e-05,0.20555]
[1779497513147,57.55,75294.65,1.2,-0.00314,1e-05,0.20483]
[1779497518181,57.55,75297.18,1.2,-0.00312,1e-05,0.2037]
[1779497519876,57.55,75296.99,1.2,-0.00312,1e-05,0.20379]
[1779497520195,57.55,75295.84,1.2,-0.00313,1e-05,0.2043]
[1779497525229,57.55,75295.17,1.2,-0.00314,1e-05,0.20461]
[1779497530266,57.55,75301.02,1.2,-0.00309,1e-05,0.20199]
[1779497534233,57.55,75300.18,1.2,-0.0031,1e-05,0.20236]
[1779497534319,57.55,75300.44,1.2,-0.0031,1e-05,0.20225]
[1779497539328,57.55,75296.96,1.2,-0.00312,1e-05,0.2038]
[1779497544364,57.55,75295.58,1.2,-0.00313,1e-05,0.20442]
[1779497549399,57.55,75286.98,1.2,-0.0032,1e-05,0.20832]
[1779497550742,57.55,75281.79,1.2,-0.00324,1e-05,0.2107]
[1779497556449,57.55,75272.19,1.2,-0.00329,1e-05,0.21308]
[1779497561484,57.55,75274.94,1.2,-0.00326,1e-05,0.2118]
[1779497566519,57.55,75279.01,1.2,-0.00323,1e-05,0.20992]
[1779497571554,57.55,75281.34,1.2,-0.00321,1e-05,0.20885]
[1779497576589,57.55,75284.36,1.2,-0.00319,1e-05,0.20747]
[1779497581623,57.55,75287.98,1.2,-0.00316,1e-05,0.20583]
[1779497586658,57.55,75293.71,1.2,-0.00312,1e-05,0.20325]
[1779497589679,57.55,75299.73,1.2,-0.00307,1e-05,0.20057]
[1779497594715,57.55,75299.49,1.2,-0.00307,1e-05,0.20068]
[1779497599751,57.55,75300.23,1.2,-0.00307,1e-05,0.20035]
[1779497604786,57.55,75302.24,1.2,-0.00305,1e-05,0.19946]
[1779497608814,57.55,75307.7,1.2,-0.00301,1e-05,0.19707]
[1779497611169,57.55,75308.81,1.2,-0.00297,1e-05,0.19464]
[1779497616870,57.55,75310.34,1.2,-0.00296,1e-05,0.19398]
[1779497621905,57.55,75310.63,1.2,-0.00296,1e-05,0.19386]
[1779497626940,57.55,75312.18,1.2,-0.00295,1e-05,0.19319]
[1779497630088,57.55,75312.12,1.2,-0.00295,1e-05,0.19322]
[1779497630160,57.55,75317.82,1.2,-0.00291,1e-05,0.19079]
[1779497636006,57.55,75328.52,1.2,-0.00283,1e-05,0.1863]
[1779497641379,57.55,75329.42,1.2,-0.00283,1e-05,0.18592]
[1779497647081,57.55,75333.0,1.2,-0.0028,1e-05,0.18445]
[1779497652118,57.55,75331.77,1.2,-0.00281,1e-05,0.18495]
[1779497657153,57.55,75324.75,1.2,-0.00286,1e-05,0.18787]
[1779497662188,57.55,75323.02,1.2,-0.00287,1e-05,0.18859]
[1779497667222,57.55,75322.17,1.2,-0.00288,1e-05,0.18895]
[1779497672258,57.55,75323.84,1.2,-0.00284,1e-05,0.18636]
[1779497677293,57.55,75323.86,1.2,-0.00284,1e-05,0.18635]
[1779497682327,57.55,75323.27,1.2,-0.00284,1e-05,0.18659]
[1779497687362,57.55,75323.56,1.2,-0.00284,1e-05,0.18647]
[1779497692399,57.55,75321.31,1.2,-0.00286,1e-05,0.18741]
[1779497693405,57.55,75293.73,1.2,-0.00306,1e-05,0.19925]
[1779497698441,57.55,75282.61,1.2,-0.00314,1e-05,0.2042]
[1779497699509,57.55,75282.61,1.2,-0.00314,1e-05,0.2042]
[1779497699601,57.55,75282.53,1.2,-0.00314,1e-05,0.20424]
[1779497703477,57.55,75276.6,1.2,-0.00319,1e-05,0.20692]
[1779497707505,57.55,75283.32,1.2,-0.00314,1e-05,0.20388]
[1779497712541,57.55,75282.7,1.2,-0.00314,1e-05,0.20416]
[1779497717576,57.55,75282.28,1.2,-0.00314,1e-05,0.20435]
[1779497721606,57.55,75287.63,1.2,-0.0031,1e-05,0.20195]
[1779497722612,57.55,75293.86,1.2,-0.00306,1e-05,0.19919]
[1779497726990,57.55,75298.88,1.2,-0.00302,1e-05,0.19699]
[1779497732683,57.55,75299.98,1.2,-0.00298,1e-05,0.19455]
[1779497737721,57.55,75302.88,1.2,-0.00296,1e-05,0.1933]
[1779497742757,57.55,75302.42,1.2,-0.00296,1e-05,0.1935]
[1779497747792,57.55,75304.78,1.2,-0.00295,1e-05,0.19249]
[1779497752826,57.55,75306.22,1.2,-0.00294,1e-05,0.19187]
[1779497757866,57.55,75301.78,1.2,-0.00297,1e-05,0.19377]
[1779497762896,57.55,75302.32,1.2,-0.00296,1e-05,0.19354]
[1779497767931,57.55,75306.81,1.2,-0.00293,1e-05,0.19162]
[1779497772966,57.55,75309.27,1.2,-0.00291,1e-05,0.19057]
[1779497778003,57.55,75309.49,1.2,-0.00291,1e-05,0.19048]
[1779497780386,57.55,75306.7,1.2,-0.00293,1e-05,0.19167]
[1779497780448,57.55,75302.71,1.2,-0.00296,1e-05,0.19337]
[1779497786067,57.55,75303.63,1.2,-0.00295,1e-05,0.19298]
[1779497791101,57.55,75303.55,1.2,-0.00293,1e-05,0.19108]
[1779497796139,57.55,75300.68,1.2,-0.00295,1e-05,0.1923]
[1779497801177,57.55,75300.53,1.2,-0.00295,1e-05,0.19237]
[1779497804412,57.55,75300.36,1.2,-0.00295,1e-05,0.19244]
[1779497804475,57.55,75300.34,1.2,-0.00295,1e-05,0.19245]
[1779497807552,57.55,75306.19,1.2,-0.00291,1e-05,0.18995]
[1779497813261,57.55,75306.42,1.2,-0.0029,1e-05,0.18986]
[1779497818296,57.55,75305.63,1.2,-0.00291,1e-05,0.19019]
[1779497824338,57.55,75306.31,1.2,-0.00291,1e-05,0.1899]
[1779497830380,57.55,75306.12,1.2,-0.00291,1e-05,0.18998]
[1779497835415,57.55,75306.39,1.2,-0.0029,1e-05,0.18987]
[1779497840449,57.55,75306.85,1.2,-0.0029,1e-05,0.18968]
[1779497846492,57.55,75307.61,1.2,-0.0029,1e-05,0.18935]
[1779497854547,57.55,75307.66,1.2,-0.00287,1e-05,0.18742]
[1779497859585,57.55,75306.89,1.2,-0.00287,1e-05,0.18774]
[1779497864620,57.55,75306.86,1.2,-0.00287,1e-05,0.18776]
[1779497867642,57.55,75311.91,1.2,-0.00284,1e-05,0.18565]
[1779497872675,57.55,75314.89,1.2,-0.00282,1e-05,0.18441]
[1779497878047,57.55,75312.43,1.2,-0.00283,1e-05,0.18543]
[1779497883753,57.55,75312.43,1.2,-0.00284,1e-05,0.18558]
[1779497889794,57.56,75313.31,1.2,-0.00283,1e-05,0.18545]
[1779497894829,57.57,75314.16,1.2,-0.00283,1e-05,0.18528]
[1779497899865,57.58,75314.33,1.2,-0.00283,1e-05,0.1854]
[1779497904899,57.59,75316.72,1.2,-0.00282,1e-05,0.1846]
[1779497911948,57.6,75318.52,1.2,-0.00278,1e-05,0.18226]
[1779497916995,57.61,75318.38,1.2,-0.00279,1e-05,0.18251]
[1779497922031,57.62,75318.08,1.2,-0.00279,1e-05,0.18284]
[1779497927066,57.62,75318.07,1.2,-0.0028,1e-05,0.18305]
[1779497932101,57.63,75309.78,1.2,-0.00286,1e-05,0.18667]
[1779497938468,57.64,75309.36,1.2,-0.00286,1e-05,0.18706]
[1779497947207,57.65,75310.17,1.2,-0.00286,1e-05,0.18697]
[1779497952241,57.66,75314.32,1.2,-0.00284,1e-05,0.18541]
[1779497957276,57.66,75313.2,1.2,-0.00285,1e-05,0.18606]
[1779497964326,57.68,75311.13,1.2,-0.00287,1e-05,0.18719]
[1779497969361,57.68,75308.31,1.2,-0.00289,1e-05,0.18854]
[1779497971375,57.68,75308.35,1.2,-0.00286,1e-05,0.18667]
[1779497976409,57.69,75308.19,1.2,-0.00287,1e-05,0.1869]
[1779497981447,57.7,75308.32,1.2,-0.00287,1e-05,0.18702]
[1779497986480,57.71,75308.12,1.2,-0.00287,1e-05,0.18727]
[1779497992522,57.71,75307.75,1.2,-0.00288,1e-05,0.18762]
[1779497994408,57.71,75307.46,1.2,-0.00288,1e-05,0.18777]
[1779497994540,57.72,75305.42,1.2,-0.0029,1e-05,0.18866]
[1779497995547,57.72,75268.84,1.2,-0.00317,1e-05,0.20466]
[1779497995880,57.72,75268.84,1.2,-0.00317,1e-05,0.20466]
[1779497996554,57.72,75268.84,1.2,-0.00317,1e-05,0.20467]
[1779498001590,57.72,75266.69,1.2,-0.00319,1e-05,0.20564]
[1779498003603,57.72,75275.32,1.2,-0.00312,1e-05,0.20176]
[1779498008638,57.72,75278.51,1.2,-0.0031,1e-05,0.20035]
[1779498010308,57.72,75278.91,1.2,-0.00309,1e-05,0.20018]
[1779498010664,57.72,75279.29,1.2,-0.00309,1e-05,0.20002]
[1779498012678,57.72,75300.02,1.2,-0.00294,1e-05,0.19103]
[1779498015612,57.72,75299.67,1.2,-0.00294,1e-05,0.19123]
[1779498015702,57.72,75299.84,1.2,-0.00294,1e-05,0.19118]
[1779498020736,57.73,75303.04,1.2,-0.00292,1e-05,0.18995]
[1779498025780,57.73,75306.3,1.2,-0.0029,1e-05,0.18872]
[1779498029799,57.74,75317.2,1.2,-0.00282,1e-05,0.1843]
[1779498032127,57.74,75318.22,1.2,-0.00279,1e-05,0.18208]
[1779498037854,57.75,75317.79,1.2,-0.00279,1e-05,0.18251]
[1779498042889,57.76,75321.32,1.2,-0.00277,1e-05,0.18129]
[1779498043900,57.76,75326.31,1.2,-0.00274,1e-05,0.17931]
[1779498047926,57.77,75332.24,1.2,-0.0027,1e-05,0.17715]
[1779498050954,57.78,75339.56,1.2,-0.00266,1e-05,0.17448]
[1779498055990,57.79,75334.34,1.2,-0.0027,1e-05,0.17679]
[1779498061024,57.81,75338.68,1.2,-0.00267,1e-05,0.17541]
[1779498064045,57.81,75343.79,1.2,-0.00264,1e-05,0.17358]
[1779498066063,57.82,75348.75,1.2,-0.00261,1e-05,0.17178]
[1779498067066,57.82,75354.82,1.2,-0.00257,1e-05,0.16951]
[1779498069080,57.83,75360.06,1.2,-0.00254,1e-05,0.16766]
[1779498074116,57.84,75364.84,1.2,-0.00252,1e-05,0.16616]
[1779498078934,57.86,75363.5,1.2,-0.00253,1e-05,0.16697]
[1779498079151,57.86,75363.98,1.2,-0.00253,1e-05,0.16686]
[1779498084186,57.86,75377.83,1.2,-0.00244,1e-05,0.1617]
[1779498089223,57.86,75373.8,1.2,-0.00247,1e-05,0.16327]
[1779498090896,57.87,75368.87,1.2,-0.0025,1e-05,0.16518]
[1779498090957,57.87,75368.87,1.2,-0.0025,1e-05,0.16518]
[1779498099293,57.87,75373.57,1.2,-0.00245,1e-05,0.16171]
[1779498104329,57.87,75373.1,1.2,-0.00245,1e-05,0.16188]
[1779498109364,57.87,75369.02,1.2,-0.00247,1e-05,0.16339]
[1779498114400,57.87,75372.34,1.2,-0.00245,1e-05,0.16216]
[1779498119434,57.87,75373.61,1.2,-0.00245,1e-05,0.16169]
[1779498124470,57.87,75373.41,1.2,-0.00245,1e-05,0.16177]
[1779498129504,57.87,75378.48,1.2,-0.00242,1e-05,0.15991]
[1779498134539,57.87,75378.66,1.2,-0.00241,1e-05,0.15985]
[1779498139575,57.87,75382.04,1.2,-0.00239,1e-05,0.15862]
[1779498144610,57.87,75376.84,1.2,-0.00243,1e-05,0.16051]
[1779498149645,57.87,75377.65,1.2,-0.00242,1e-05,0.16021]
[1779498154681,57.87,75376.69,1.2,-0.0024,1e-05,0.15886]
[1779498159718,57.87,75376.63,1.2,-0.0024,1e-05,0.15889]
[1779498164753,57.87,75383.96,1.2,-0.00236,1e-05,0.15625]
[1779498169788,57.87,75385.07,1.2,-0.00235,1e-05,0.15585]
[1779498174822,57.87,75393.5,1.2,-0.0023,1e-05,0.15287]
[1779498178843,57.87,75398.24,1.2,-0.00227,1e-05,0.15122]
[1779498178854,57.87,75408.03,1.2,-0.00222,1e-05,0.14785]
[1779498183137,57.87,75408.03,1.2,-0.00222,1e-05,0.14785]
[1779498183885,57.87,75406.63,1.2,-0.00222,1e-05,0.14833]
[1779498188922,57.87,75409.1,1.2,-0.00221,1e-05,0.14749]
[1779498193956,57.87,75411.1,1.2,-0.0022,1e-05,0.14681]
[1779498198991,57.87,75398.99,1.2,-0.00227,1e-05,0.15096]
[1779498204027,57.87,75398.85,1.2,-0.00227,1e-05,0.15101]
[1779498209062,57.87,75396.13,1.2,-0.00229,1e-05,0.15195]
[1779498214097,57.87,75395.79,1.2,-0.00226,1e-05,0.15044]
[1779498219132,57.87,75396.07,1.2,-0.00226,1e-05,0.15034]
[1779498224167,57.87,75393.4,1.2,-0.00228,1e-05,0.15126]
[1779498229203,57.87,75391.34,1.2,-0.00229,1e-05,0.15198]
[1779498234240,57.87,75398.61,1.2,-0.00225,1e-05,0.14946]
[1779498239275,57.87,75399.38,1.2,-0.00224,1e-05,0.1492]
[1779498244312,57.87,75394.92,1.2,-0.00227,1e-05,0.15074]
[1779498249348,57.87,75398.44,1.2,-0.00225,1e-05,0.14952]
[1779498254383,57.87,75402.83,1.2,-0.00222,1e-05,0.14802]
[1779498255509,57.87,75402.83,1.2,-0.00222,1e-05,0.14802]
[1779498255539,57.87,75402.63,1.2,-0.00222,1e-05,0.14809]
[1779498261432,57.87,75399.62,1.2,-0.00224,1e-05,0.14912]
[1779498266467,57.87,75399.39,1.2,-0.00224,1e-05,0.14919]
[1779498269330,57.87,75399.3,1.2,-0.00224,1e-05,0.14923]
[1779498269489,57.87,75398.64,1.2,-0.00225,1e-05,0.14945]
[1779498274522,57.87,75399.51,1.2,-0.00222,1e-05,0.14754]
[1779498279558,57.87,75403.41,1.2,-0.0022,1e-05,0.14622]
[1779498284592,57.87,75399.29,1.2,-0.00222,1e-05,0.14761]
[1779498290954,57.87,75399.12,1.2,-0.00222,1e-05,0.14767]
[1779498296676,57.87,75399.32,1.2,-0.00222,1e-05,0.1476]
[1779498301712,57.87,75392.1,1.2,-0.00226,1e-05,0.15008]
[1779498306747,57.87,75388.58,1.2,-0.00228,1e-05,0.1513]
[1779498311782,57.87,75380.39,1.2,-0.00233,1e-05,0.15418]
[1779498316817,57.87,75378.59,1.2,-0.00234,1e-05,0.15482]
[1779498321851,57.87,75377.59,1.2,-0.00235,1e-05,0.15517]
[1779498328071,57.87,75374.61,1.2,-0.00236,1e-05,0.15623]
[1779498328156,57.87,75374.25,1.2,-0.00237,1e-05,0.15636]
[1779498333935,57.87,75373.43,1.2,-0.00235,1e-05,0.15498]
[1779498338976,57.87,75373.49,1.2,-0.00235,1e-05,0.15496]
[1779498344100,57.87,75378.6,1.2,-0.00231,1e-05,0.15315]
[1779498346045,57.87,75390.5,1.2,-0.00225,1e-05,0.14901]
[1779498351079,57.87,75389.61,1.2,-0.00225,1e-05,0.14931]
[1779498356114,57.87,75388.98,1.2,-0.00225,1e-05,0.14953]
[1779498361150,57.87,75384.88,1.2,-0.00228,1e-05,0.15095]
[1779498366184,57.87,75378.98,1.2,-0.00231,1e-05,0.15301]
[1779498371528,57.87,75377.05,1.2,-0.00232,1e-05,0.15369]
[1779498377265,57.87,75373.57,1.2,-0.00234,1e-05,0.15493]
[1779498384310,57.87,75374.83,1.2,-0.00234,1e-05,0.15448]
[1779498387541,57.87,75374.89,1.2,-0.00234,1e-05,0.15446]
[1779498387642,57.87,75374.77,1.2,-0.00234,1e-05,0.1545]
[1779498393374,57.87,75369.76,1.2,-0.00234,1e-05,0.15461]
[1779498398411,57.87,75367.6,1.2,-0.00236,1e-05,0.15538]
[1779498403442,57.87,75379.54,1.2,-0.00228,1e-05,0.15116]
[1779498408480,57.87,75379.88,1.2,-0.00228,1e-05,0.15105]
[1779498413513,57.87,75380.41,1.2,-0.00228,1e-05,0.15086]
[1779498418549,57.87,75382.5,1.2,-0.00227,1e-05,0.15014]
[1779498423585,57.87,75384.6,1.2,-0.00226,1e-05,0.14941]
[1779498428620,57.87,75385.48,1.2,-0.00225,1e-05,0.14911]
[1779498433654,57.87,75395.26,1.2,-0.00219,1e-05,0.14577]
[1779498438691,57.87,75397.75,1.2,-0.00218,1e-05,0.14493]
[1779498443727,57.87,75399.62,1.2,-0.00217,1e-05,0.14431]
[1779498448762,57.87,75399.48,1.2,-0.00217,1e-05,0.14435]
[1779498455813,57.87,75398.97,1.2,-0.00215,1e-05,0.14294]
[1779498460848,57.87,75399.54,1.2,-0.00215,1e-05,0.14275]
[1779498465883,57.87,75398.19,1.2,-0.00215,1e-05,0.1432]
[1779498472931,57.87,75402.04,1.2,-0.00213,1e-05,0.14192]
[1779498477966,57.87,75404.39,1.2,-0.00212,1e-05,0.14115]
[1779498483001,57.87,75404.58,1.2,-0.00212,1e-05,0.14109]
[1779498488040,57.87,75406.08,1.2,-0.00211,1e-05,0.14059]
[1779498496096,57.87,75406.2,1.2,-0.00211,1e-05,0.14055]
[1779498501130,57.87,75406.36,1.2,-0.00211,1e-05,0.1405]
[1779498508181,57.87,75406.62,1.2,-0.00211,1e-05,0.14042]
[1779498513218,57.87,75406.56,1.2,-0.00209,1e-05,0.13888]
[1779498518252,57.87,75409.47,1.2,-0.00207,1e-05,0.13794]
[1779498525302,57.87,75409.33,1.2,-0.00207,1e-05,0.13799]
[1779498530649,57.87,75408.43,1.2,-0.00208,1e-05,0.13828]
[1779498536378,57.87,75408.24,1.2,-0.00208,1e-05,0.13834]
[1779498541413,57.87,75408.11,1.2,-0.00208,1e-05,0.13838]
[1779498546449,57.87,75413.0,1.2,-0.00205,1e-05,0.13681]
[1779498552492,57.87,75413.1,1.2,-0.00205,1e-05,0.13678]
[1779498557528,57.87,75413.95,1.2,-0.00205,1e-05,0.13651]
[1779498562562,57.87,75416.03,1.2,-0.00204,1e-05,0.13584]
[1779498567599,57.87,75417.53,1.2,-0.00203,1e-05,0.13537]
[1779498573639,57.87,75417.28,1.2,-0.00201,1e-05,0.13393]
[1779498578676,57.87,75418.7,1.2,-0.002,1e-05,0.13349]
[1779498583709,57.87,75423.36,1.2,-0.00197,1e-05,0.13203]
[1779498588744,57.87,75423.51,1.2,-0.00197,1e-05,0.13199]
[1779498593780,57.87,75425.0,1.2,-0.00197,1e-05,0.13153]
[1779498598815,57.87,75425.28,1.2,-0.00197,1e-05,0.13144]
[1779498603864,57.87,75403.64,1.2,-0.00208,1e-05,0.13828]
[1779498608898,57.87,75400.32,1.2,-0.0021,1e-05,0.13936]
[1779498613932,57.87,75387.21,1.2,-0.00217,1e-05,0.14369]
[1779498618968,57.87,75400.19,1.2,-0.0021,1e-05,0.1394]
[1779498624002,57.87,75408.75,1.2,-0.00205,1e-05,0.13664]
[1779498629040,57.87,75408.27,1.2,-0.00205,1e-05,0.13679]
[1779498634086,57.87,75408.67,1.2,-0.00203,1e-05,0.13514]
[1779498639111,57.87,75409.08,1.2,-0.00203,1e-05,0.13501]
[1779498644146,57.87,75407.72,1.2,-0.00203,1e-05,0.13544]
[1779498649197,57.87,75408.74,1.2,-0.00203,1e-05,0.13512]
[1779498654219,57.87,75405.86,1.2,-0.00204,1e-05,0.13603]
[1779498660262,57.87,75406.22,1.2,-0.00204,1e-05,0.13592]
[1779498665297,57.87,75404.73,1.2,-0.00205,1e-05,0.13639]
[1779498670333,57.87,75410.47,1.2,-0.00202,1e-05,0.13457]
[1779498675368,57.87,75407.82,1.2,-0.00203,1e-05,0.13541]
[1779498680402,57.87,75407.5,1.2,-0.00204,1e-05,0.13551]
[1779498685438,57.87,75407.64,1.2,-0.00203,1e-05,0.13546]
[1779498691779,57.87,75407.28,1.2,-0.00201,1e-05,0.13406]
[1779498697523,57.87,75407.37,1.2,-0.00201,1e-05,0.13403]
[1779498702559,57.87,75404.72,1.2,-0.00203,1e-05,0.13487]
[1779498707594,57.87,75393.16,1.2,-0.00209,1e-05,0.13858]
[1779498712627,57.87,75393.23,1.2,-0.00209,1e-05,0.13855]
[1779498717663,57.87,75385.99,1.2,-0.00213,1e-05,0.14092]
[1779498722698,57.87,75377.41,1.2,-0.00218,1e-05,0.14378]
[1779498727732,57.87,75377.32,1.2,-0.00218,1e-05,0.14381]
[1779498732768,57.87,75377.85,1.2,-0.00217,1e-05,0.14363]
[1779498737802,57.87,75369.39,1.2,-0.00222,1e-05,0.14649]
[1779498742838,57.87,75364.25,1.2,-0.00225,1e-05,0.14825]
[1779498747884,57.87,75367.13,1.2,-0.00224,1e-05,0.14726]
[1779498752912,57.87,75371.89,1.2,-0.00218,1e-05,0.14403]
[1779498757947,57.87,75374.33,1.2,-0.00217,1e-05,0.14321]
[1779498762984,57.87,75376.93,1.2,-0.00216,1e-05,0.14234]
[1779498769025,57.87,75377.72,1.2,-0.00215,1e-05,0.14208]
[1779498774060,57.87,75376.72,1.2,-0.00216,1e-05,0.14241]
[1779498779095,57.87,75377.23,1.2,-0.00215,1e-05,0.14224]
[1779498784129,57.87,75377.26,1.2,-0.00215,1e-05,0.14223]
[1779498789165,57.87,75366.16,1.2,-0.00222,1e-05,0.14596]
[1779498794199,57.87,75349.33,1.2,-0.00232,1e-05,0.15179]
[1779498799235,57.87,75340.43,1.2,-0.00237,1e-05,0.15496]
[1779498804270,57.87,75338.72,1.2,-0.00238,1e-05,0.15557]
[1779498809305,57.87,75338.08,1.2,-0.00238,1e-05,0.1558]
[1779498814339,57.87,75334.26,1.2,-0.00238,1e-05,0.15547]
[1779498819374,57.87,75329.73,1.2,-0.00241,1e-05,0.15711]
[1779498825418,57.87,75329.63,1.2,-0.00241,1e-05,0.15714]
[1779498830453,57.87,75319.04,1.2,-0.00248,1e-05,0.16104]
[1779498835486,57.87,75323.08,1.2,-0.00245,1e-05,0.15954]
[1779498840522,57.87,75324.16,1.2,-0.00244,1e-05,0.15914]
[1779498845395,57.87,75331.25,1.2,-0.0024,1e-05,0.15656]
[1779498845556,57.87,75335.37,1.2,-0.00237,1e-05,0.15507]
[1779498848401,57.87,75337.2,1.2,-0.00236,1e-05,0.15441]
[1779498848578,57.87,75340.52,1.2,-0.00234,1e-05,0.15323]
[1779498851721,57.87,75344.4,1.2,-0.00232,1e-05,0.15185]
[1779498852413,57.87,75344.4,1.2,-0.00232,1e-05,0.15185]
[1779498859678,57.87,75342.85,1.2,-0.00233,1e-05,0.1524]
[1779498861069,57.87,75342.34,1.2,-0.00233,1e-05,0.15258]
[1779498861684,57.87,75339.7,1.2,-0.00235,1e-05,0.15352]
[1779498867727,57.87,75338.58,1.2,-0.00235,1e-05,0.15392]
[1779498872762,57.87,75337.76,1.2,-0.00233,1e-05,0.15252]
[1779498875184,57.87,75337.76,1.2,-0.00233,1e-05,0.15252]
[1779498875198,57.87,75337.63,1.2,-0.00233,1e-05,0.15257]
[1779498878437,57.87,75332.77,1.2,-0.00236,1e-05,0.1543]
[1779498878537,57.87,75332.73,1.2,-0.00236,1e-05,0.15431]
[1779498883840,57.87,75326.96,1.2,-0.0024,1e-05,0.15639]
[1779498888874,57.87,75328.04,1.2,-0.00239,1e-05,0.156]
[1779498893910,57.87,75328.78,1.2,-0.00239,1e-05,0.15573]
[1779498895923,57.87,75337.17,1.2,-0.00234,1e-05,0.15273]
[1779498900959,57.87,75336.42,1.2,-0.00234,1e-05,0.153]
[1779498906525,57.87,75336.12,1.2,-0.00234,1e-05,0.1531]
[1779498906618,57.87,75337.07,1.2,-0.00234,1e-05,0.15277]
[1779498913043,57.87,75339.89,1.2,-0.00232,1e-05,0.15177]
[1779498918080,57.87,75340.73,1.2,-0.00232,1e-05,0.15147]
[1779498923114,57.87,75343.78,1.2,-0.0023,1e-05,0.1504]
[1779498928148,57.87,75348.95,1.2,-0.00227,1e-05,0.1486]
[1779498933184,57.87,75337.92,1.2,-0.00231,1e-05,0.15078]
[1779498938219,57.87,75333.9,1.2,-0.00233,1e-05,0.1522]
[1779498944555,57.87,75329.23,1.2,-0.00236,1e-05,0.15386]
[1779498950303,57.87,75330.97,1.2,-0.00235,1e-05,0.15324]
[1779498955338,57.87,75331.48,1.2,-0.00235,1e-05,0.15306]
[1779498960375,57.87,75331.37,1.2,-0.00235,1e-05,0.1531]
[1779498965411,57.87,75336.5,1.2,-0.00232,1e-05,0.15128]
[1779498970446,57.87,75344.97,1.2,-0.00227,1e-05,0.14832]
[1779498975480,57.87,75347.78,1.2,-0.00225,1e-05,0.14735]
[1779498978991,57.87,75347.88,1.2,-0.00225,1e-05,0.14732]
[1779498979509,57.87,75347.79,1.2,-0.00225,1e-05,0.14735]
[1779498984838,57.87,75347.88,1.2,-0.00225,1e-05,0.14732]
[1779498991594,57.87,75347.73,1.2,-0.00223,1e-05,0.14573]
[1779498992602,57.87,75341.22,1.2,-0.00226,1e-05,0.14797]
[1779498997638,57.87,75335.56,1.2,-0.0023,1e-05,0.14994]
[1779499000660,57.87,75341.08,1.2,-0.00226,1e-05,0.14802]
[1779499002706,57.87,75343.15,1.2,-0.00225,1e-05,0.1473]
[1779499002778,57.87,75341.94,1.2,-0.00226,1e-05,0.14772]
[1779499008716,57.87,75342.91,1.2,-0.00225,1e-05,0.14738]
[1779499013750,57.87,75338.62,1.2,-0.00228,1e-05,0.14887]
[1779499018787,57.87,75336.87,1.2,-0.00229,1e-05,0.14948]
[1779499023823,57.87,75331.66,1.2,-0.00232,1e-05,0.15131]
[1779499026515,57.87,75327.84,1.2,-0.00234,1e-05,0.15266]
[1779499026757,57.87,75327.84,1.2,-0.00234,1e-05,0.15266]
[1779499033891,57.87,75322.47,1.2,-0.00238,1e-05,0.15458]
[1779499038925,57.87,75320.62,1.2,-0.00239,1e-05,0.15525]
[1779499043961,57.87,75316.94,1.2,-0.00241,1e-05,0.15658]
[1779499048996,57.87,75314.79,1.2,-0.00242,1e-05,0.15736]
[1779499054032,57.87,75313.88,1.2,-0.0024,1e-05,0.15596]
[1779499061081,57.87,75313.4,1.2,-0.00241,1e-05,0.15614]
[1779499065399,57.87,75289.3,1.2,-0.00256,1e-05,0.16511]
[1779499071151,57.87,75286.55,1.2,-0.00258,1e-05,0.16616]
[1779499076186,57.87,75298.05,1.2,-0.0025,1e-05,0.1618]
[1779499081222,57.87,75297.11,1.2,-0.00251,1e-05,0.16215]
[1779499086260,57.87,75309.45,1.2,-0.00243,1e-05,0.15758]
[1779499091295,57.87,75317.24,1.2,-0.00238,1e-05,0.15475]
[1779499096331,57.87,75317.98,1.2,-0.00238,1e-05,0.15448]
[1779499105685,57.87,75321.58,1.2,-0.00236,1e-05,0.15319]
[1779499111435,57.87,75323.9,1.2,-0.00232,1e-05,0.15067]
[1779499116471,57.87,75327.59,1.2,-0.00229,1e-05,0.14938]
[1779499121506,57.87,75333.5,1.2,-0.00226,1e-05,0.14732]
[1779499126540,57.87,75334.98,1.2,-0.00225,1e-05,0.14681]
[1779499131575,57.87,75334.45,1.2,-0.00225,1e-05,0.147]
[1779499136611,57.87,75335.47,1.2,-0.00225,1e-05,0.14665]
[1779499141645,57.87,75343.55,1.2,-0.0022,1e-05,0.14389]
[1779499146680,57.87,75350.34,1.2,-0.00216,1e-05,0.14161]
[1779499151993,57.87,75357.78,1.2,-0.00212,1e-05,0.13914]
[1779499152031,57.87,75358.1,1.2,-0.00212,1e-05,0.13904]
[1779499152992,57.87,75358.1,1.2,-0.00212,1e-05,0.13904]
[1779499153730,57.87,75356.64,1.2,-0.00213,1e-05,0.13952]
[1779499158764,57.87,75363.52,1.2,-0.00209,1e-05,0.13727]
[1779499163799,57.87,75366.04,1.2,-0.00207,1e-05,0.13645]
[1779499168835,57.87,75369.78,1.2,-0.00205,1e-05,0.13525]
[1779499172862,57.87,75374.04,1.2,-0.00201,1e-05,0.13236]
[1779499178909,57.87,75373.88,1.2,-0.00201,1e-05,0.13241]
[1779499183961,57.87,75384.71,1.2,-0.00195,1e-05,0.12904]
[1779499188981,57.87,75382.88,1.2,-0.00196,1e-05,0.1296]
[1779499194017,57.87,75391.07,1.2,-0.00192,1e-05,0.1271]
[1779499199051,57.87,75391.24,1.2,-0.00192,1e-05,0.12704]
[1779499204085,57.87,75383.14,1.2,-0.00196,1e-05,0.12952]
[1779499210060,57.87,75383.43,1.2,-0.00196,1e-05,0.12943]
[1779499211106,57.87,75384.0,1.2,-0.00196,1e-05,0.12926]
[1779499210161,57.87,75396.01,1.2,-0.0019,1e-05,0.1256]
[1779499211207,57.87,75397.03,1.2,-0.00189,1e-05,0.1253]
[1779499216461,57.87,75400.03,1.2,-0.00188,0.0,0.1244]
[1779499222216,57.87,75403.06,1.2,-0.00186,0.0,0.1235]
[1779499227248,57.87,75407.84,1.2,-0.00184,0.0,0.12209]
[1779499232284,57.87,75408.08,1.2,-0.00181,0.0,0.1206]
[1779499237319,57.87,75408.71,1.2,-0.00181,0.0,0.12041]
[1779499242354,57.87,75411.18,1.2,-0.0018,0.0,0.1197]
[1779499247389,57.87,75411.53,1.2,-0.0018,0.0,0.1196]
[1779499253430,57.87,75410.23,1.2,-0.0018,0.0,0.11997]
[1779499258465,57.87,75410.05,1.2,-0.00181,0.0,0.12003]
[1779499263501,57.87,75410.57,1.2,-0.0018,0.0,0.11987]
[1779499270549,57.87,75410.38,1.2,-0.0018,0.0,0.11993]
[1779499275584,57.87,75411.97,1.2,-0.0018,0.0,0.11947]
[1779499280620,57.87,75412.52,1.2,-0.00179,0.0,0.11931]
[1779499285655,57.87,75409.12,1.2,-0.00181,0.0,0.12029]
[1779499290689,57.87,75404.09,1.2,-0.00183,0.0,0.12176]
[1779499295724,57.87,75405.42,1.2,-0.00181,0.0,0.11994]
[1779499300760,57.87,75405.66,1.2,-0.00181,0.0,0.11988]
[1779499305794,57.87,75404.99,1.2,-0.00181,0.0,0.12007]
[1779499312844,57.87,75403.91,1.2,-0.00181,0.0,0.12038]
[1779499317882,57.87,75404.06,1.2,-0.00181,0.0,0.12034]
[1779499323924,57.87,75403.92,1.2,-0.00181,0.0,0.12038]
[1779499328960,57.87,75404.4,1.2,-0.00181,0.0,0.12024]
[1779499333995,57.87,75404.9,1.2,-0.00181,0.0,0.1201]
[1779499339030,57.87,75404.33,1.2,-0.00181,0.0,0.12026]
[1779499344067,57.87,75404.32,1.2,-0.00181,0.0,0.12026]
[1779499350108,57.87,75404.41,1.2,-0.00181,0.0,0.12024]
[1779499355143,57.87,75403.6,1.2,-0.00179,0.0,0.11905]
[1779499360177,57.87,75403.2,1.2,-0.0018,0.0,0.11917]
[1779499365212,57.87,75400.02,1.2,-0.00181,0.0,0.12009]
[1779499370249,57.87,75401.23,1.2,-0.00181,0.0,0.11974]
[1779499377584,57.87,75401.96,1.2,-0.0018,0.0,0.11952]
[1779499386361,57.87,75401.29,1.2,-0.00181,0.0,0.11972]
[1779499394416,57.87,75402.3,1.2,-0.0018,0.0,0.11943]
[1779499399452,57.87,75401.02,1.2,-0.00181,0.0,0.1198]
[1779499404486,57.87,75400.74,1.2,-0.00181,0.0,0.11988]
[1779499409522,57.87,75401.43,1.2,-0.0018,0.0,0.11968]
[1779499417865,57.87,75401.95,1.2,-0.00178,0.0,0.11811]
[1779499423621,57.87,75402.75,1.2,-0.00178,0.0,0.11788]
[1779499428654,57.87,75403.1,1.2,-0.00178,0.0,0.11779]
[1779499434699,57.87,75403.61,1.2,-0.00177,0.0,0.11764]
[1779499439733,57.87,75403.87,1.2,-0.00177,0.0,0.11757]
[1779499444767,57.87,75402.53,1.2,-0.00178,0.0,0.11795]
[1779499449802,57.87,75402.59,1.2,-0.00178,0.0,0.11793]
[1779499454837,57.87,75398.6,1.2,-0.0018,0.0,0.11907]
[1779499459873,57.87,75386.4,1.2,-0.00186,0.0,0.12263]
[1779499464907,57.87,75386.44,1.2,-0.00186,0.0,0.12262]
[1779499468622,57.87,75391.15,1.2,-0.00183,0.0,0.12124]
[1779499468936,57.87,75391.15,1.2,-0.00183,0.0,0.12124]
[1779499473973,57.87,75383.47,1.2,-0.00185,0.0,0.12205]
[1779499475641,57.87,75383.04,1.2,-0.00185,0.0,0.12217]
[1779499475985,57.87,75382.13,1.2,-0.00186,0.0,0.12244]
[1779499482028,57.87,75381.38,1.2,-0.00186,0.0,0.12266]
[1779499487062,57.87,75384.81,1.2,-0.00184,0.0,0.12165]
[1779499492097,57.87,75383.96,1.2,-0.00185,0.0,0.1219]
[1779499497132,57.87,75383.87,1.2,-0.00185,0.0,0.12193]
[1779499506196,57.87,75383.35,1.2,-0.00185,0.0,0.12208]
[1779499511233,57.87,75383.58,1.2,-0.00185,0.0,0.12202]
[1779499516266,57.87,75383.96,1.2,-0.00185,0.0,0.1219]
[1779499521304,57.87,75388.1,1.2,-0.00183,0.0,0.12069]
[1779499526336,57.87,75391.45,1.2,-0.00181,0.0,0.11972]
[1779499531371,57.87,75390.99,1.2,-0.00179,0.0,0.11843]
[1779499536405,57.87,75392.3,1.2,-0.00179,0.0,0.11805]
[1779499542447,57.87,75392.07,1.2,-0.00179,0.0,0.11812]
[1779499548489,57.87,75392.48,1.2,-0.00178,0.0,0.118]
[1779499553530,57.87,75379.49,1.2,-0.00185,0.0,0.12177]
[1779499558572,57.87,75381.68,1.2,-0.00184,0.0,0.12113]
[1779499565799,57.87,75381.71,1.2,-0.00184,0.0,0.12112]
[1779499565803,57.87,75382.76,1.2,-0.00183,0.0,0.12081]
[1779499567804,57.87,75382.76,1.2,-0.00183,0.0,0.12081]
[1779499567829,57.87,75381.74,1.2,-0.00184,0.0,0.12111]
[1779499574683,57.87,75381.82,1.2,-0.00184,0.0,0.12109]
[1779499578606,57.87,75375.79,1.2,-0.00187,0.0,0.12286]
[1779499578711,57.87,75375.79,1.2,-0.00187,0.0,0.12286]
[1779499581817,57.87,75375.95,1.2,-0.00187,0.0,0.12282]
[1779499581900,57.87,75376.04,1.2,-0.00186,0.0,0.12279]
[1779499587774,57.87,75377.99,1.2,-0.00186,0.0,0.12221]
[1779499591080,57.87,75385.81,1.2,-0.0018,0.0,0.1185]
[1779499597844,57.87,75383.21,1.2,-0.00181,0.0,0.11925]
[1779499602879,57.87,75390.05,1.2,-0.00178,0.0,0.11728]
[1779499607915,57.87,75387.23,1.2,-0.00179,0.0,0.11809]
[1779499612949,57.87,75387.35,1.2,-0.00179,0.0,0.11805]
[1779499617984,57.87,75386.44,1.2,-0.00179,0.0,0.11831]
[1779499623019,57.87,75385.89,1.2,-0.0018,0.0,0.11847]
[1779499629061,57.87,75386.57,1.2,-0.00179,0.0,0.11828]
[1779499634096,57.87,75386.62,1.2,-0.00179,0.0,0.11826]
[1779499639132,57.87,75387.15,1.2,-0.00179,0.0,0.11811]
[1779499648196,57.87,75387.73,1.2,-0.00179,0.0,0.11794]
[1779499653232,57.87,75388.29,1.2,-0.00176,0.0,0.11637]
[1779499658266,57.87,75387.84,1.2,-0.00176,0.0,0.1165]
[1779499663301,57.87,75380.14,1.2,-0.0018,0.0,0.1187]
[1779499668337,57.87,75379.43,1.2,-0.00181,0.0,0.11891]
[1779499673371,57.87,75383.07,1.2,-0.00179,0.0,0.11786]
[1779499678407,57.87,75382.11,1.2,-0.00179,0.0,0.11814]
[1779499683458,57.87,75379.72,1.2,-0.0018,0.0,0.11883]
[1779499688495,57.87,75378.56,1.2,-0.00181,0.0,0.11916]
[1779499693532,57.87,75376.94,1.2,-0.00182,0.0,0.11963]
[1779499698566,57.87,75376.98,1.2,-0.00182,0.0,0.11962]
[1779499703600,57.87,75376.93,1.2,-0.00182,0.0,0.11963]
[1779499708635,57.87,75373.03,1.2,-0.00184,0.0,0.12077]
[1779499718703,57.87,75372.98,1.2,-0.00182,0.0,0.11934]
[1779499723741,57.87,75374.49,1.2,-0.00181,0.0,0.11891]
[1779499730789,57.87,75374.3,1.2,-0.00181,0.0,0.11896]
[1779499735824,57.87,75369.92,1.2,-0.00183,0.0,0.12023]
[1779499740860,57.87,75370.89,1.2,-0.00183,0.0,0.11995]
[1779499745896,57.87,75372.42,1.2,-0.00182,0.0,0.11951]
[1779499750931,57.87,75383.58,1.2,-0.00176,0.0,0.1163]
[1779499756972,57.87,75382.93,1.2,-0.00177,0.0,0.11649]
[1779499762275,57.87,75382.3,1.2,-0.00177,0.0,0.11667]
[1779499768055,57.87,75387.7,1.2,-0.00174,0.0,0.11514]
[1779499774093,57.87,75388.91,1.2,-0.00172,0.0,0.11341]
[1779499779129,57.87,75390.61,1.2,-0.00171,0.0,0.11294]
[1779499784164,57.87,75390.25,1.2,-0.00171,0.0,0.11304]
[1779499789198,57.87,75395.58,1.2,-0.00169,0.0,0.11157]
[1779499794233,57.87,75396.11,1.2,-0.00169,0.0,0.11143]
[1779499799270,57.87,75393.66,1.2,-0.0017,0.0,0.1121]
[1779499800276,57.87,75395.64,1.2,-0.00169,0.0,0.11156]
[1779499804305,57.87,75395.16,1.2,-0.00169,0.0,0.11169]
[1779499809339,57.87,75394.55,1.2,-0.00169,0.0,0.11185]
[1779499815384,57.87,75394.32,1.2,-0.00169,0.0,0.11192]
[1779499820422,57.87,75406.79,1.2,-0.00164,0.0,0.10854]
[1779499825455,57.87,75409.41,1.2,-0.00163,0.0,0.10784]
[1779499830490,57.87,75410.31,1.2,-0.00162,0.0,0.1076]
[1779499835525,57.87,75403.51,1.2,-0.00163,0.0,0.10808]
[1779499840563,57.87,75404.68,1.2,-0.00163,0.0,0.10777]
[1779499845603,57.87,75409.98,1.2,-0.0016,0.0,0.10637]
[1779499850632,57.87,75406.99,1.2,-0.00162,0.0,0.10716]
[1779499855667,57.87,75407.45,1.2,-0.00161,0.0,0.10704]
[1779499860705,57.87,75408.56,1.2,-0.00161,0.0,0.10674]
[1779499867750,57.87,75409.15,1.2,-0.00161,0.0,0.10659]
[1779499872787,57.87,75405.84,1.2,-0.00162,0.0,0.10746]
[1779499878829,57.87,75402.35,1.2,-0.00164,0.0,0.10839]
[1779499883864,57.87,75402.6,1.2,-0.00164,0.0,0.10832]
[1779499888901,57.87,75405.18,1.2,-0.00162,0.0,0.10764]
[1779499893934,57.87,75405.15,1.2,-0.0016,0.0,0.10632]
[1779499898969,57.87,75406.16,1.2,-0.0016,0.0,0.10605]
[1779499904004,57.87,75407.24,1.2,-0.0016,0.0,0.10577]
[1779499909038,57.87,75407.44,1.2,-0.00159,0.0,0.10572]
[1779499914073,57.87,75406.03,1.2,-0.0016,0.0,0.10609]
[1779499919108,57.87,75409.49,1.2,-0.00159,0.0,0.10518]
[1779499924143,57.87,75411.98,1.2,-0.00158,0.0,0.10454]
[1779499929178,57.87,75411.7,1.2,-0.00158,0.0,0.10461]
[1779499936231,57.87,75411.61,1.2,-0.00158,0.0,0.10463]
[1779499941266,57.87,75412.82,1.2,-0.00157,0.0,0.10432]
[1779499946301,57.87,75410.15,1.2,-0.00158,0.0,0.10501]
[1779499951336,57.87,75410.22,1.2,-0.00156,0.0,0.10369]
[1779499956371,57.87,75410.49,1.2,-0.00156,0.0,0.10362]
[1779499961406,57.87,75411.84,1.2,-0.00156,0.0,0.10327]
[1779499966443,57.87,75412.6,1.2,-0.00155,0.0,0.10308]
[1779499972483,57.87,75412.26,1.2,-0.00155,0.0,0.10317]
[1779499977520,57.87,75412.56,1.2,-0.00155,0.0,0.10309]
[1779499982566,57.87,75410.56,1.2,-0.00156,0.0,0.1036]
[1779499987595,57.87,75408.75,1.2,-0.00157,0.0,0.10407]
[1779499989133,57.87,75408.51,1.2,-0.00157,0.0,0.10413]
[1779499989610,57.87,75408.62,1.2,-0.00157,0.0,0.1041]
[1779499995650,57.87,75408.97,1.2,-0.00157,0.0,0.10401]
[1779499998589,57.87,75406.91,1.2,-0.00158,0.0,0.10455]
[1779499998672,57.87,75406.57,1.2,-0.00158,0.0,0.10463]
[1779500003706,57.87,75407.72,1.2,-0.00157,0.0,0.10434]
[1779500008743,57.87,75408.73,1.2,-0.00157,0.0,0.10407]
[1779500014783,57.87,75408.58,1.2,-0.00155,0.0,0.10282]
[1779500019819,57.87,75396.29,1.2,-0.0016,0.0,0.106]
[1779500024855,57.87,75395.15,1.2,-0.00161,0.0,0.1063]
[1779500029888,57.87,75392.4,1.2,-0.00162,0.0,0.10703]
[1779500034926,57.87,75384.45,1.2,-0.00166,0.0,0.10916]
[1779500039959,57.87,75386.48,1.2,-0.00165,0.0,0.10861]
[1779500044993,57.87,75388.63,1.2,-0.00164,0.0,0.10803]
[1779500050028,57.87,75386.57,1.2,-0.00165,0.0,0.10859]
[1779500055065,57.87,75386.59,1.2,-0.00165,0.0,0.10858]
[1779500061107,57.87,75386.2,1.2,-0.00165,0.0,0.10868]
[1779500066143,57.87,75384.7,1.2,-0.00166,0.0,0.10909]
[1779500071179,57.87,75384.79,1.2,-0.00164,0.0,0.10772]
[1779500076213,57.87,75384.97,1.2,-0.00163,0.0,0.10767]
[1779500081248,57.87,75385.24,1.2,-0.00163,0.0,0.1076]
[1779500090311,57.87,75383.2,1.2,-0.00164,0.0,0.10814]
[1779500095347,57.87,75389.81,1.2,-0.00161,0.0,0.10638]
[1779500100382,57.87,75389.5,1.2,-0.00161,0.0,0.10647]
[1779500105418,57.87,75388.18,1.2,-0.00162,0.0,0.10681]
[1779500110452,57.87,75386.01,1.2,-0.00163,0.0,0.10739]
[1779500121799,57.87,75386.22,1.2,-0.00163,0.0,0.10733]
[1779500127577,57.87,75383.25,1.2,-0.00164,0.0,0.10813]
[1779500132612,57.87,75382.41,1.2,-0.00163,0.0,0.10701]
[1779500137646,57.87,75382.62,1.2,-0.00162,0.0,0.10695]
[1779500144696,57.87,75382.41,1.2,-0.00163,0.0,0.10701]
[1779500149731,57.87,75382.38,1.2,-0.00163,0.0,0.10702]
[1779500154765,57.87,75397.48,1.2,-0.00156,0.0,0.10307]
[1779500157438,57.87,75397.22,1.2,-0.00156,0.0,0.10314]
[1779500157788,57.87,75396.93,1.2,-0.00156,0.0,0.10321]
[1779500162822,57.87,75394.77,1.2,-0.00157,0.0,0.10377]
[1779500167860,57.87,75394.95,1.2,-0.00157,0.0,0.10372]
[1779500172893,57.87,75391.46,1.2,-0.00159,0.0,0.10463]
[1779500177928,57.87,75393.32,1.2,-0.00158,0.0,0.10414]
[1779500178927,57.87,75393.32,1.2,-0.00158,0.0,0.10414]
[1779500178969,57.87,75394.52,1.2,-0.00157,0.0,0.10383]
[1779500183972,57.87,75401.67,1.2,-0.00154,0.0,0.102]
[1779500187565,57.87,75402.8,1.2,-0.00154,0.0,0.10171]
[1779500188005,57.87,75402.55,1.2,-0.00154,0.0,0.10177]
[1779500190023,57.87,75407.72,1.2,-0.00152,0.0,0.10047]
[1779500191023,57.87,75409.69,1.2,-0.00149,0.0,0.09871]
[1779500196074,57.87,75410.13,1.2,-0.00149,0.0,0.0986]
[1779500201108,57.87,75408.94,1.2,-0.00149,0.0,0.0989]
[1779500206144,57.87,75409.24,1.2,-0.00149,0.0,0.09882]
[1779500209164,57.87,75414.02,1.2,-0.00147,0.0,0.09764]
[1779500214201,57.87,75414.31,1.2,-0.00147,0.0,0.09757]
[1779500219236,57.87,75415.18,1.2,-0.00147,0.0,0.09736]
[1779500225022,57.87,75414.93,1.2,-0.00147,0.0,0.09742]
[1779500225112,57.87,75414.8,1.2,-0.00147,0.0,0.09745]
[1779500230314,57.87,75420.97,1.2,-0.00144,0.0,0.09595]
[1779500237362,57.87,75420.59,1.2,-0.00145,0.0,0.09604]
[1779500242642,57.87,75421.95,1.2,-0.00144,0.0,0.09572]
[1779500250454,57.87,75421.85,1.2,-0.00144,0.0,0.09574]
[1779500255489,57.87,75424.49,1.2,-0.00141,0.0,0.09389]
[1779500260524,57.87,75411.8,1.2,-0.00146,0.0,0.09694]
[1779500265560,57.87,75410.66,1.2,-0.00147,0.0,0.09722]
[1779500270594,57.87,75412.11,1.2,-0.00146,0.0,0.09686]
[1779500275629,57.87,75412.88,1.2,-0.00146,0.0,0.09668]
[1779500280664,57.87,75416.77,1.2,-0.00144,0.0,0.09573]
[1779500287714,57.87,75414.25,1.2,-0.00145,0.0,0.09634]
[1779500292993,57.87,75414.11,1.2,-0.00145,0.0,0.09638]
[1779500298794,57.87,75414.34,1.2,-0.00145,0.0,0.09632]
[1779500303830,57.87,75414.36,1.2,-0.00145,0.0,0.09632]
[1779500309872,57.87,75412.23,1.2,-0.00146,0.0,0.09684]
[1779500314909,57.87,75412.51,1.2,-0.00144,0.0,0.09553]
[1779500319943,57.87,75412.04,1.2,-0.00144,0.0,0.09564]
[1779500323209,57.87,75395.26,1.2,-0.00151,0.0,0.09977]
[1779500330013,57.87,75392.45,1.2,-0.00152,0.0,0.10047]
[1779500335048,57.87,75391.61,1.2,-0.00153,0.0,0.10069]
[1779500340082,57.87,75390.57,1.2,-0.00153,0.0,0.10095]
[1779500345120,57.87,75388.61,1.2,-0.00154,0.0,0.10145]
[1779500350154,57.87,75389.38,1.2,-0.00154,0.0,0.10125]
[1779500355191,57.87,75390.03,1.2,-0.00153,0.0,0.10109]
[1779500360233,57.87,75401.88,1.2,-0.00148,0.0,0.09812]
[1779500365267,57.87,75401.1,1.2,-0.00149,0.0,0.09832]
[1779500370307,57.87,75406.23,1.2,-0.00147,0.0,0.09705]
[1779500375338,57.87,75405.5,1.2,-0.00145,0.0,0.09599]
[1779500380372,57.87,75405.02,1.2,-0.00145,0.0,0.0961]
[1779500385410,57.87,75402.41,1.2,-0.00146,0.0,0.09674]
[1779500390445,57.87,75402.09,1.2,-0.00146,0.0,0.09682]
[1779500395480,57.87,75399.71,1.2,-0.00147,0.0,0.0974]
[1779500401521,57.87,75399.19,1.2,-0.00148,0.0,0.09753]
[1779500408570,57.87,75400.46,1.2,-0.00147,0.0,0.09722]
[1779500413841,57.87,75400.52,1.2,-0.00147,0.0,0.0972]
[1779500419648,57.87,75401.09,1.2,-0.00147,0.0,0.09706]
[1779500424682,57.87,75400.97,1.2,-0.00147,0.0,0.09709]
[1779500429718,57.87,75400.58,1.2,-0.00147,0.0,0.09719]
[1779500434752,57.87,75400.72,1.2,-0.00145,0.0,0.0959]
[1779500439787,57.87,75400.94,1.2,-0.00145,0.0,0.09585]
[1779500444823,57.87,75400.91,1.2,-0.00145,0.0,0.09586]
[1779500449858,57.87,75401.2,1.2,-0.00145,0.0,0.09579]
[1779500454893,57.87,75401.57,1.2,-0.00145,0.0,0.0957]
[1779500459927,57.87,75401.62,1.2,-0.00145,0.0,0.09569]
[1779500463985,57.87,75401.89,1.2,-0.00145,0.0,0.09562]
[1779500464013,57.87,75401.73,1.2,-0.00145,0.0,0.09566]
[1779500472251,57.87,75401.69,1.2,-0.00145,0.0,0.09567]
[1779500477483,57.87,75401.92,1.2,-0.00145,0.0,0.09561]
[1779500479063,57.87,75401.92,1.2,-0.00145,0.0,0.09561]
[1779500482322,57.87,75382.42,1.2,-0.00153,0.0,0.10043]
[1779500487120,57.87,75358.5,1.2,-0.00163,0.0,0.10664]
[1779500488952,57.87,75355.54,1.2,-0.00165,0.0,0.10743]
[1779500489133,57.87,75355.31,1.2,-0.00165,0.0,0.10749]
[1779500491146,57.87,75355.79,1.2,-0.00162,0.0,0.10601]
[1779500496187,57.87,75355.54,1.2,-0.00163,0.0,0.10608]
[1779500502463,57.87,75354.19,1.2,-0.00163,0.0,0.10644]
[1779500508276,57.87,75351.77,1.2,-0.00164,0.0,0.10708]
[1779500513312,57.87,75346.5,1.2,-0.00167,0.0,0.1085]
[1779500515325,57.87,75338.3,1.2,-0.0017,0.0,0.11075]
[1779500520363,57.87,75339.47,1.2,-0.0017,0.0,0.11042]
[1779500525399,57.87,75337.48,1.2,-0.00171,0.0,0.11097]
[1779500528419,57.87,75330.73,1.2,-0.00174,0.0,0.11285]
[1779500534461,57.87,75334.0,1.2,-0.00172,0.0,0.11194]
[1779500539497,57.87,75334.72,1.2,-0.00172,0.0,0.11174]
[1779500545539,57.87,75334.6,1.2,-0.00172,0.0,0.11177]
[1779500550573,57.87,75334.54,1.2,-0.00172,0.0,0.11179]
[1779500551581,57.87,75334.25,1.2,-0.0017,0.0,0.11047]
[1779500552815,57.87,75341.65,1.2,-0.00167,0.0,0.10844]
[1779500558635,57.87,75346.76,1.2,-0.00164,0.0,0.10707]
[1779500563670,57.87,75346.09,1.2,-0.00165,0.0,0.10724]
[1779500568705,57.87,75349.71,1.2,-0.00163,0.0,0.10628]
[1779500573740,57.87,75349.08,1.2,-0.00163,0.0,0.10644]
[1779500578774,57.87,75351.72,1.2,-0.00162,0.0,0.10574]
[1779500583029,57.87,75356.35,1.2,-0.0016,0.0,0.10452]
[1779500589851,57.87,75357.19,1.2,-0.0016,0.0,0.1043]
[1779500594886,57.87,75358.85,1.2,-0.00159,0.0,0.10387]
[1779500599921,57.87,75363.06,1.2,-0.00157,0.0,0.10277]
[1779500604957,57.87,75366.93,1.2,-0.00155,0.0,0.10178]
[1779500607978,57.87,75361.89,1.2,-0.00158,0.0,0.10308]
[1779500613238,57.87,75348.08,1.2,-0.00162,0.0,0.10536]
[1779500619054,57.87,75349.24,1.2,-0.00161,0.0,0.10505]
[1779500624089,57.87,75352.22,1.2,-0.0016,0.0,0.10427]
[1779500629124,57.87,75352.36,1.2,-0.0016,0.0,0.10423]
[1779500634159,57.87,75353.55,1.2,-0.00159,0.0,0.10392]
[1779500636174,57.87,75358.24,1.2,-0.00157,0.0,0.1027]
[1779500638187,57.87,75363.76,1.2,-0.00155,0.0,0.10128]
[1779500643449,57.87,75359.79,1.2,-0.00157,0.0,0.1023]
[1779500649264,57.87,75358.34,1.2,-0.00157,0.0,0.10267]
[1779500654304,57.87,75354.36,1.2,-0.00159,0.0,0.10371]
[1779500655310,57.87,75335.5,1.2,-0.00168,0.0,0.10873]
[1779500660345,57.87,75338.63,1.2,-0.00166,0.0,0.10789]
[1779500661793,57.87,75341.89,1.2,-0.00165,0.0,0.10701]
[1779500662359,57.87,75344.63,1.2,-0.00163,0.0,0.10627]
[1779500667395,57.87,75353.05,1.2,-0.0016,0.0,0.10405]
[1779500672429,57.87,75358.99,1.2,-0.00155,0.0,0.10119]
[1779500677465,57.87,75367.45,1.2,-0.00151,0.0,0.09905]
[1779500682500,57.87,75368.04,1.2,-0.00151,0.0,0.0989]
[1779500687537,57.87,75367.99,1.2,-0.00151,0.0,0.09891]
[1779500692572,57.87,75367.92,1.2,-0.00151,0.0,0.09893]
[1779500697611,57.87,75361.55,1.2,-0.00154,0.0,0.10054]
[1779500701639,57.87,75381.36,1.2,-0.00146,0.0,0.09562]
[1779500702066,57.87,75381.36,1.2,-0.00146,0.0,0.09562]
[1779500702646,57.87,75376.59,1.2,-0.00148,0.0,0.09678]
[1779500703652,57.87,75370.77,1.2,-0.0015,0.0,0.09822]
[1779500708690,57.87,75368.81,1.2,-0.00151,0.0,0.09871]
[1779500713941,57.87,75368.55,1.2,-0.00151,0.0,0.09877]
[1779500719769,57.87,75368.16,1.2,-0.00151,0.0,0.09887]
[1779500721781,57.87,75374.89,1.2,-0.00148,0.0,0.0972]
[1779500726820,57.87,75364.7,1.2,-0.00153,0.0,0.09974]
[1779500727822,57.87,75357.45,1.2,-0.00156,0.0,0.10159]
[1779500729836,57.87,75350.86,1.2,-0.00159,0.0,0.10329]
[1779500730844,57.87,75342.74,1.2,-0.00162,0.0,0.10542]
[1779500735879,57.87,75333.93,1.2,-0.00164,0.0,0.10641]
[1779500740914,57.87,75332.3,1.2,-0.00165,0.0,0.10685]
[1779500744155,57.87,75337.93,1.2,-0.00162,0.0,0.10534]
[1779500749977,57.87,75333.24,1.2,-0.00164,0.0,0.10659]
[1779500751981,57.87,75332.27,1.2,-0.00165,0.0,0.10685]
[1779500751996,57.87,75329.79,1.2,-0.00166,0.0,0.10752]
[1779500757026,57.87,75322.0,1.2,-0.0017,0.0,0.10965]
[1779500762281,57.87,75320.06,1.2,-0.0017,0.0,0.11018]
[1779500769110,57.87,75320.33,1.2,-0.0017,0.0,0.11011]
[1779500774146,57.87,75319.38,1.2,-0.00171,0.0,0.11037]
[1779500779180,57.87,75323.38,1.2,-0.00169,0.0,0.10927]
[1779500790477,57.87,75324.83,1.2,-0.00168,0.0,0.10887]
[1779500799323,57.87,75323.85,1.2,-0.00167,0.0,0.10775]
[1779500804358,57.87,75321.43,1.2,-0.00168,0.0,0.10841]
[1779500810618,57.87,75325.16,1.2,-0.00166,0.0,0.1074]
[1779500814429,57.87,75308.54,1.2,-0.00174,0.0,0.11197]
[1779500819464,57.87,75304.67,1.2,-0.00176,0.0,0.11306]
[1779500824499,57.87,75293.79,1.2,-0.00181,0.0,0.11617]
[1779500828526,57.87,75278.06,1.2,-0.00189,1e-05,0.12081]
[1779500833563,57.87,75273.84,1.2,-0.00191,1e-05,0.12208]
[1779500838597,57.87,75275.66,1.2,-0.0019,1e-05,0.12153]
[1779500843633,57.87,75269.84,1.2,-0.00193,1e-05,0.1233]
[1779500848674,57.87,75285.08,1.2,-0.00185,1e-05,0.11872]
[1779500852696,57.87,75289.23,1.2,-0.00181,0.0,0.11603]
[1779500857731,57.87,75288.04,1.2,-0.00182,1e-05,0.11637]
[1779500862766,57.87,75290.83,1.2,-0.0018,0.0,0.11556]
[1779500867801,57.87,75293.9,1.2,-0.00179,0.0,0.11468]
[1779500872836,57.87,75293.32,1.2,-0.00179,0.0,0.11485]
[1779500877870,57.87,75295.28,1.2,-0.00178,0.0,0.11429]
[1779500882906,57.87,75288.67,1.2,-0.00181,1e-05,0.11619]
[1779500887941,57.87,75298.99,1.2,-0.00176,0.0,0.11323]
[1779500892976,57.87,75304.5,1.2,-0.00174,0.0,0.11168]
[1779500896002,57.87,75324.37,1.2,-0.00164,0.0,0.10623]
[1779500901265,57.87,75330.3,1.2,-0.00162,0.0,0.10466]
[1779500907081,57.87,75332.41,1.2,-0.00161,0.0,0.1041]
[1779500912115,57.87,75328.92,1.2,-0.0016,0.0,0.10367]
[1779500918155,57.87,75328.38,1.2,-0.0016,0.0,0.10381]
[1779500925205,57.87,75329.84,1.2,-0.0016,0.0,0.10343]
[1779500930240,57.87,75330.15,1.2,-0.0016,0.0,0.10335]
[1779500935275,57.87,75329.51,1.2,-0.0016,0.0,0.10351]
[1779500941545,57.87,75330.27,1.2,-0.0016,0.0,0.10331]
[1779500947361,57.87,75328.85,1.2,-0.0016,0.0,0.10369]
[1779500952394,57.87,75332.22,1.2,-0.00159,0.0,0.10281]
[1779500957431,57.87,75334.56,1.2,-0.00158,0.0,0.1022]
[1779500962465,57.87,75338.47,1.2,-0.00156,0.0,0.10119]
[1779500971756,57.87,75338.12,1.2,-0.00154,0.0,0.09996]
[1779500977570,57.87,75338.26,1.2,-0.00154,0.0,0.09993]
[1779500982605,57.87,75342.76,1.2,-0.00152,0.0,0.09879]
[1779500987640,57.87,75342.74,1.2,-0.00152,0.0,0.09879]
[1779500992676,57.87,75341.85,1.2,-0.00152,0.0,0.09902]
[1779500997710,57.87,75341.16,1.2,-0.00153,0.0,0.09919]
[1779501002745,57.87,75341.43,1.2,-0.00153,0.0,0.09912]
[1779501008792,57.87,75346.25,1.2,-0.00151,0.0,0.09791]
[1779501013828,57.87,75340.51,1.2,-0.00153,0.0,0.09936]
[1779501018864,57.87,75344.72,1.2,-0.00151,0.0,0.09829]
[1779501023900,57.87,75344.32,1.2,-0.00151,0.0,0.0984]
[1779501029944,57.87,75344.45,1.2,-0.00151,0.0,0.09836]
[1779501035985,57.87,75343.74,1.2,-0.0015,0.0,0.09725]
[1779501041020,57.87,75343.3,1.2,-0.0015,0.0,0.09736]
[1779501046058,57.87,75343.51,1.2,-0.0015,0.0,0.09731]
[1779501051095,57.87,75343.33,1.2,-0.0015,0.0,0.09735]
[1779501056128,57.87,75342.86,1.2,-0.0015,0.0,0.09747]
[1779501062388,57.87,75342.2,1.2,-0.0015,0.0,0.09763]
[1779501070227,57.87,75342.17,1.2,-0.0015,0.0,0.09764]
[1779501075262,57.87,75342.91,1.2,-0.0015,0.0,0.09746]
[1779501081310,57.87,75343.49,1.2,-0.0015,0.0,0.09731]
[1779501086633,57.87,75343.57,1.2,-0.0015,0.0,0.09729]
[1779501086654,57.87,75344.22,1.2,-0.0015,0.0,0.09713]
[1779501092602,57.87,75344.68,1.2,-0.00147,0.0,0.09574]
[1779501098422,57.87,75344.84,1.2,-0.00147,0.0,0.0957]
[1779501103458,57.87,75344.91,1.2,-0.00147,0.0,0.09568]
[1779501108492,57.87,75345.11,1.2,-0.00147,0.0,0.09563]
[1779501113527,57.87,75346.08,1.2,-0.00147,0.0,0.09539]
[1779501118563,57.87,75340.07,1.2,-0.00149,0.0,0.09687]
[1779501127625,57.87,75337.21,1.2,-0.00151,0.0,0.09759]
[1779501132882,57.87,75337.99,1.2,-0.0015,0.0,0.09739]
[1779501138702,57.87,75337.9,1.2,-0.0015,0.0,0.09741]
[1779501145751,57.87,75337.87,1.2,-0.0015,0.0,0.09742]
[1779501153024,57.87,75337.93,1.2,-0.00148,0.0,0.09612]
[1779501158843,57.87,75337.6,1.2,-0.00148,0.0,0.0962]
[1779501163877,57.87,75337.54,1.2,-0.00148,0.0,0.09622]
[1779501168912,57.87,75337.54,1.2,-0.00148,0.0,0.09622]
[1779501173948,57.87,75337.57,1.2,-0.00148,0.0,0.09621]
[1779501179990,57.87,75338.23,1.2,-0.00148,0.0,0.09605]
[1779501184809,57.87,75338.26,1.2,-0.00148,0.0,0.09604]
[1779501185031,57.87,75338.26,1.2,-0.00148,0.0,0.09604]
[1779501188050,57.87,75355.51,1.2,-0.00141,0.0,0.09187]
[1779501190956,57.87,75364.19,1.2,-0.00138,0.0,0.08983]
[1779501191068,57.87,75363.08,1.2,-0.00138,0.0,0.09009]
[1779501196105,57.87,75363.59,1.2,-0.00138,0.0,0.08997]
[1779501201140,57.87,75363.75,1.2,-0.00138,0.0,0.08994]
[1779501206175,57.87,75363.39,1.2,-0.00138,0.0,0.09002]
[1779501211211,57.87,75363.44,1.2,-0.00136,0.0,0.0888]
[1779501216245,57.87,75363.23,1.2,-0.00136,0.0,0.08885]
[1779501221280,57.87,75363.21,1.2,-0.00136,0.0,0.08885]
[1779501226314,57.87,75366.11,1.2,-0.00135,0.0,0.08818]
[1779501231350,57.87,75367.29,1.2,-0.00135,0.0,0.08792]
[1779501233588,57.87,75377.29,1.2,-0.00131,0.0,0.08566]
[1779501239405,57.87,75379.9,1.2,-0.0013,0.0,0.08508]
[1779501240919,57.87,75379.9,1.2,-0.0013,0.0,0.08508]
[1779501240963,57.87,75375.23,1.2,-0.00132,0.0,0.08612]
[1779501244532,57.87,75373.47,1.2,-0.00132,0.0,0.08652]
[1779501244533,57.87,75373.48,1.2,-0.00132,0.0,0.08651]
[1779501250496,57.87,75373.01,1.2,-0.00132,0.0,0.08662]
[1779501253728,57.87,75378.87,1.2,-0.0013,0.0,0.08531]
[1779501259551,57.87,75383.02,1.2,-0.00129,0.0,0.08439]
[1779501260560,57.87,75388.54,1.2,-0.00127,0.0,0.08319]
[1779501264953,57.87,75391.66,1.2,-0.00126,0.0,0.08251]
[1779501265020,57.87,75392.04,1.2,-0.00125,0.0,0.08243]
[1779501270628,57.87,75401.88,1.2,-0.00122,0.0,0.08034]
[1779501275663,57.87,75401.69,1.2,-0.0012,0.0,0.07927]
[1779501280698,57.87,75403.21,1.2,-0.0012,0.0,0.07895]
[1779501285733,57.87,75403.3,1.2,-0.0012,0.0,0.07893]
[1779501290769,57.87,75402.34,1.2,-0.0012,0.0,0.07913]
[1779501295805,57.87,75408.79,1.2,-0.00118,0.0,0.0778]
[1779501301847,57.87,75412.07,1.2,-0.00117,0.0,0.07713]
[1779501306881,57.87,75407.76,1.2,-0.00118,0.0,0.07801]
[1779501311916,57.87,75398.26,1.2,-0.00122,0.0,0.07998]
[1779501316951,57.87,75399.08,1.2,-0.00121,0.0,0.07981]
[1779501321986,57.87,75400.31,1.2,-0.00121,0.0,0.07955]
[1779501327021,57.87,75406.18,1.2,-0.00119,0.0,0.07834]
[1779501334072,57.87,75405.86,1.2,-0.00117,0.0,0.07731]
[1779501339105,57.87,75401.82,1.2,-0.00119,0.0,0.07814]
[1779501344141,57.87,75402.21,1.2,-0.00118,0.0,0.07806]
[1779501349175,57.87,75402.15,1.2,-0.00119,0.0,0.07807]
[1779501354211,57.87,75400.58,1.2,-0.00119,0.0,0.0784]
[1779501361260,57.87,75400.73,1.2,-0.00119,0.0,0.07837]
[1779501366295,57.87,75394.39,1.2,-0.00121,0.0,0.07968]
[1779501371331,57.87,75395.8,1.2,-0.00121,0.0,0.07939]
[1779501376367,57.87,75395.44,1.2,-0.00121,0.0,0.07946]
[1779501381402,57.87,75404.04,1.2,-0.00118,0.0,0.07769]
[1779501386438,57.87,75404.27,1.2,-0.00118,0.0,0.07764]
[1779501391704,57.87,75411.51,1.2,-0.00114,0.0,0.0751]
[1779501397514,57.87,75409.11,1.2,-0.00115,0.0,0.07558]
[1779501403557,57.87,75408.85,1.2,-0.00115,0.0,0.07563]
[1779501408592,57.87,75403.51,1.2,-0.00116,0.0,0.07671]
[1779501413627,57.87,75398.74,1.2,-0.00118,0.0,0.07768]
[1779501418662,57.87,75397.33,1.2,-0.00119,0.0,0.07797]
[1779501423696,57.87,75395.77,1.2,-0.00119,0.0,0.07829]
[1779501428735,57.87,75395.51,1.2,-0.00119,0.0,0.07835]
[1779501433767,57.87,75395.35,1.2,-0.00119,0.0,0.07838]
[1779501438802,57.87,75395.19,1.2,-0.00119,0.0,0.07841]
[1779501442136,57.87,75415.38,1.2,-0.00112,0.0,0.07434]
[1779501447901,57.87,75409.44,1.2,-0.00114,0.0,0.07552]
[1779501452936,57.87,75406.27,1.2,-0.00114,0.0,0.07508]
[1779501457972,57.87,75403.57,1.2,-0.00115,0.0,0.07562]
[1779501463006,57.87,75403.93,1.2,-0.00115,0.0,0.07555]
[1779501468044,57.87,75404.89,1.2,-0.00114,0.0,0.07536]
[1779501476098,57.87,75405.02,1.2,-0.00114,0.0,0.07533]
[1779501481134,57.87,75405.68,1.2,-0.00114,0.0,0.0752]
[1779501486168,57.87,75406.33,1.2,-0.00114,0.0,0.07507]
[1779501491204,57.87,75406.28,1.2,-0.00114,0.0,0.07508]
[1779501496241,57.87,75407.46,1.2,-0.00114,0.0,0.07485]
[1779501501274,57.87,75408.37,1.2,-0.00113,0.0,0.07467]
[1779501506310,57.87,75409.15,1.2,-0.00113,0.0,0.07451]
[1779501511344,57.87,75408.98,1.2,-0.00111,0.0,0.07349]
[1779501516379,57.87,75408.31,1.2,-0.00112,0.0,0.07362]
[1779501521418,57.87,75411.01,1.2,-0.00111,0.0,0.07309]
[1779501526451,57.87,75411.09,1.2,-0.00111,0.0,0.07308]
[1779501531487,57.87,75410.37,1.2,-0.00111,0.0,0.07322]
[1779501536523,57.87,75409.55,1.2,-0.00111,0.0,0.07338]
[1779501541556,57.87,75408.9,1.2,-0.00111,0.0,0.07351]
[1779501546592,57.87,75405.4,1.2,-0.00113,0.0,0.07419]
[1779501551627,57.87,75405.3,1.2,-0.00113,0.0,0.07421]
[1779501556663,57.87,75405.75,1.2,-0.00112,0.0,0.07412]
[1779501561698,57.87,75406.78,1.2,-0.00112,0.0,0.07392]
[1779501566733,57.87,75407.34,1.2,-0.00112,0.0,0.07381]
[1779501571767,57.87,75406.43,1.2,-0.00111,0.0,0.07294]
[1779501576803,57.87,75411.55,1.2,-0.00109,0.0,0.07195]
[1779501584128,57.87,75411.86,1.2,-0.00109,0.0,0.07189]
[1779501589893,57.87,75416.85,1.2,-0.00107,0.0,0.07094]
[1779501596943,57.87,75415.79,1.2,-0.00108,0.0,0.07114]
[1779501601978,57.87,75417.1,1.2,-0.00107,0.0,0.07089]
[1779501607013,57.87,75427.19,1.2,-0.00104,0.0,0.069]
[1779501612048,57.87,75426.28,1.2,-0.00104,0.0,0.06917]
[1779501617085,57.87,75429.12,1.2,-0.00104,0.0,0.06865]
[1779501622118,57.87,75433.61,1.2,-0.00102,0.0,0.06782]
[1779501627164,57.87,75434.88,1.2,-0.00102,0.0,0.06759]
[1779501631192,57.87,75438.87,1.2,-0.00099,0.0,0.0659]
[1779501636227,57.87,75438.95,1.2,-0.00099,0.0,0.06589]
[1779501641262,57.87,75438.29,1.2,-0.00099,0.0,0.06601]
[1779501646298,57.87,75442.89,1.2,-0.00098,0.0,0.06519]
[1779501652339,57.87,75439.53,1.2,-0.00099,0.0,0.06578]
[1779501657375,57.87,75438.22,1.2,-0.00099,0.0,0.06602]
[1779501662411,57.87,75424.03,1.2,-0.00104,0.0,0.06859]
[1779501667444,57.87,75423.2,1.2,-0.00104,0.0,0.06874]
[1779501672481,57.87,75427.34,1.2,-0.00103,0.0,0.06798]
[1779501677514,57.87,75413.49,1.2,-0.00107,0.0,0.07055]
[1779501682550,57.87,75407.13,1.2,-0.00109,0.0,0.07177]
[1779501687585,57.87,75409.89,1.2,-0.00108,0.0,0.07124]
[1779501691613,57.87,75417.66,1.2,-0.00104,0.0,0.06876]
[1779501696647,57.87,75420.42,1.2,-0.00103,0.0,0.06826]
[1779501701682,57.87,75417.75,1.2,-0.00104,0.0,0.06875]
[1779501711753,57.87,75417.14,1.2,-0.00104,0.0,0.06886]
[1779501716788,57.87,75413.3,1.2,-0.00105,0.0,0.06958]
[1779501721824,57.87,75412.61,1.2,-0.00106,0.0,0.0697]
[1779501726857,57.87,75411.91,1.2,-0.00106,0.0,0.06984]
[1779501731893,57.87,75412.4,1.2,-0.00106,0.0,0.06974]
[1779501736927,57.87,75418.53,1.2,-0.00104,0.0,0.0686]
[1779501741963,57.87,75413.42,1.2,-0.00105,0.0,0.06955]
[1779501746998,57.87,75406.58,1.2,-0.00108,0.0,0.07084]
[1779501752047,57.87,75401.55,1.2,-0.00108,0.0,0.07077]
[1779501757082,57.87,75402.18,1.2,-0.00107,0.0,0.07065]
[1779501762118,57.87,75401.72,1.2,-0.00108,0.0,0.07074]
[1779501767153,57.87,75401.92,1.2,-0.00107,0.0,0.0707]
[1779501772187,57.87,75392.77,1.2,-0.0011,0.0,0.07246]
[1779501777223,57.87,75392.44,1.2,-0.00111,0.0,0.07252]
[1779501783266,57.87,75393.14,1.2,-0.0011,0.0,0.07238]
[1779501790313,57.87,75386.15,1.2,-0.00113,0.0,0.07375]
[1779501795616,57.87,75385.57,1.2,-0.00113,0.0,0.07387]
[1779501801390,57.87,75383.79,1.2,-0.00113,0.0,0.07422]
[1779501806426,57.87,75383.82,1.2,-0.00113,0.0,0.07421]
[1779501811463,57.87,75380.25,1.2,-0.00113,0.0,0.07385]
[1779501817506,57.87,75378.16,1.2,-0.00114,0.0,0.07427]
[1779501822541,57.87,75374.71,1.2,-0.00115,0.0,0.07495]
[1779501827577,57.87,75374.78,1.2,-0.00115,0.0,0.07494]
[1779501832612,57.87,75378.27,1.2,-0.00114,0.0,0.07424]
[1779501837647,57.87,75379.83,1.2,-0.00113,0.0,0.07393]
[1779501842681,57.87,75379.91,1.2,-0.00113,0.0,0.07392]
[1779501847716,57.87,75380.88,1.2,-0.00113,0.0,0.07373]
[1779501852753,57.87,75382.61,1.2,-0.00112,0.0,0.07339]
[1779501857792,57.87,75380.82,1.2,-0.00113,0.0,0.07374]
[1779501862827,57.87,75380.39,1.2,-0.00113,0.0,0.07382]
[1779501867862,57.87,75374.66,1.2,-0.00115,0.0,0.07496]
[1779501872898,57.87,75373.78,1.2,-0.00113,0.0,0.07406]
[1779501877937,57.87,75373.48,1.2,-0.00114,0.0,0.07412]
[1779501883976,57.87,75365.8,1.2,-0.00116,0.0,0.07566]
[1779501892032,57.87,75359.66,1.2,-0.00118,0.0,0.07691]
[1779501897068,57.87,75345.13,1.2,-0.00123,0.0,0.07995]
[1779501902102,57.87,75348.99,1.2,-0.00122,0.0,0.07913]
[1779501907139,57.87,75358.75,1.2,-0.00119,0.0,0.0771]
[1779501912173,57.87,75362.0,1.2,-0.00117,0.0,0.07644]
[1779501917209,57.87,75364.3,1.2,-0.00117,0.0,0.07597]
[1779501922243,57.87,75374.17,1.2,-0.00113,0.0,0.07399]
[1779501927278,57.87,75372.7,1.2,-0.00114,0.0,0.07428]
[1779501932313,57.87,75371.81,1.2,-0.00113,0.0,0.07338]
[1779501937348,57.87,75373.73,1.2,-0.00112,0.0,0.07301]
[1779501942384,57.87,75374.03,1.2,-0.00112,0.0,0.07295]
[1779501947419,57.87,75373.92,1.2,-0.00112,0.0,0.07297]
[1779501952456,57.87,75375.32,1.2,-0.00111,0.0,0.0727]
[1779501957489,57.87,75380.39,1.2,-0.0011,0.0,0.07171]
[1779501962525,57.87,75383.39,1.2,-0.00109,0.0,0.07113]
[1779501967560,57.87,75382.55,1.2,-0.00109,0.0,0.0713]
[1779501972594,57.87,75378.23,1.2,-0.0011,0.0,0.07213]
[1779501977629,57.87,75380.29,1.2,-0.0011,0.0,0.07173]
[1779501982664,57.87,75384.32,1.2,-0.00108,0.0,0.07096]
[1779501987700,57.87,75389.95,1.2,-0.00107,0.0,0.06989]
[1779501994749,57.87,75389.08,1.2,-0.00105,0.0,0.06903]
[1779502000792,57.87,75389.72,1.2,-0.00105,0.0,0.06891]
[1779502005833,57.87,75390.09,1.2,-0.00105,0.0,0.06884]
[1779502010866,57.87,75390.51,1.2,-0.00105,0.0,0.06876]
[1779502015901,57.87,75394.77,1.2,-0.00104,0.0,0.06797]
[1779502020937,57.87,75408.59,1.2,-0.00099,0.0,0.06547]
[1779502025973,57.87,75405.96,1.2,-0.001,0.0,0.06594]
[1779502031009,57.87,75409.14,1.2,-0.00099,0.0,0.06537]
[1779502036044,57.87,75408.44,1.2,-0.00099,0.0,0.0655]
[1779502041079,57.87,75407.79,1.2,-0.001,0.0,0.06561]
[1779502046118,57.87,75407.59,1.2,-0.001,0.0,0.06565]
[1779502052156,57.87,75409.83,1.2,-0.00098,0.0,0.06428]
[1779502057454,57.87,75430.51,1.2,-0.00092,0.0,0.06074]
[1779502063233,57.87,75426.37,1.2,-0.00093,0.0,0.06144]
[1779502071289,57.87,75426.43,1.2,-0.00093,0.0,0.06143]
[1779502076324,57.87,75423.17,1.2,-0.00094,0.0,0.06198]
[1779502082367,57.87,75422.27,1.2,-0.00094,0.0,0.06213]
[1779502087667,57.87,75415.35,1.2,-0.00096,0.0,0.06332]
[1779502093444,57.87,75415.09,1.2,-0.00096,0.0,0.06336]
[1779502098479,57.87,75415.36,1.2,-0.00096,0.0,0.06332]
[1779502104520,57.87,75416.18,1.2,-0.00096,0.0,0.06318]
[1779502109555,57.87,75416.48,1.2,-0.00096,0.0,0.06312]
[1779502114591,57.87,75420.5,1.2,-0.00093,0.0,0.0615]
[1779502119626,57.87,75422.23,1.2,-0.00093,0.0,0.06121]
[1779502124661,57.87,75423.04,1.2,-0.00092,0.0,0.06107]
[1779502130703,57.87,75422.99,1.2,-0.00092,0.0,0.06108]
[1779502138020,57.87,75423.05,1.2,-0.00092,0.0,0.06107]
[1779502143795,57.87,75418.49,1.2,-0.00094,0.0,0.06184]
[1779502149839,57.87,75419.04,1.2,-0.00094,0.0,0.06174]
[1779502154875,57.87,75422.57,1.2,-0.00093,0.0,0.06115]
[1779502160916,57.87,75422.93,1.2,-0.00092,0.0,0.06109]
[1779502165952,57.87,75422.93,1.2,-0.00092,0.0,0.06109]
[1779502170986,57.87,75423.05,1.2,-0.00092,0.0,0.06107]
[1779502171995,57.87,75427.21,1.2,-0.0009,0.0,0.05946]
[1779502177028,57.87,75427.36,1.2,-0.0009,0.0,0.05944]
[1779502185084,57.87,75426.33,1.2,-0.0009,0.0,0.05961]
[1779502190125,57.87,75413.14,1.2,-0.00094,0.0,0.06181]
[1779502195156,57.87,75413.44,1.2,-0.00094,0.0,0.06176]
[1779502200191,57.87,75413.18,1.2,-0.00094,0.0,0.0618]
[1779502205229,57.87,75402.8,1.2,-0.00097,0.0,0.06359]
[1779502210263,57.87,75405.96,1.2,-0.00096,0.0,0.06304]
[1779502215299,57.87,75404.09,1.2,-0.00096,0.0,0.06336]
[1779502221343,57.87,75404.54,1.2,-0.00096,0.0,0.06329]
[1779502226376,57.87,75403.86,1.2,-0.00096,0.0,0.0634]
[1779502231411,57.87,75399.59,1.2,-0.00096,0.0,0.06319]
[1779502236446,57.87,75403.96,1.2,-0.00095,0.0,0.06243]
[1779502242488,57.87,75407.67,1.2,-0.00094,0.0,0.0618]
[1779502248798,57.87,75407.07,1.2,-0.00094,0.0,0.0619]
[1779502254573,57.87,75400.65,1.2,-0.00096,0.0,0.063]
[1779502259607,57.87,75397.94,1.2,-0.00097,0.0,0.06347]
[1779502264643,57.87,75397.76,1.2,-0.00097,0.0,0.06351]
[1779502269677,57.87,75399.08,1.2,-0.00096,0.0,0.06328]
[1779502274712,57.87,75398.91,1.2,-0.00096,0.0,0.06331]
[1779502279747,57.87,75400.23,1.2,-0.00096,0.0,0.06308]
[1779502285790,57.87,75400.17,1.2,-0.00096,0.0,0.06309]
[1779502290825,57.87,75400.24,1.2,-0.00096,0.0,0.06307]
[1779502295859,57.87,75399.33,1.2,-0.00095,0.0,0.06228]
[1779502300903,57.87,75403.71,1.2,-0.00094,0.0,0.06153]
[1779502305937,57.87,75403.99,1.2,-0.00094,0.0,0.06149]
[1779502310972,57.87,75403.6,1.2,-0.00094,0.0,0.06155]
[1779502317016,57.87,75403.63,1.2,-0.00094,0.0,0.06155]
[1779502322054,57.87,75408.75,1.2,-0.00092,0.0,0.06068]
[1779502329373,57.87,75412.26,1.2,-0.00091,0.0,0.0601]
[1779502335147,57.87,75414.85,1.2,-0.00091,0.0,0.05967]
[1779502340183,57.87,75416.23,1.2,-0.0009,0.0,0.05944]
[1779502345220,57.87,75417.34,1.2,-0.0009,0.0,0.05926]
[1779502350252,57.87,75417.81,1.2,-0.0009,0.0,0.05918]
[1779502355288,57.87,75417.72,1.2,-0.00088,0.0,0.05829]
[1779502361330,57.87,75415.79,1.2,-0.00089,0.0,0.0586]
[1779502366366,57.87,75416.34,1.2,-0.00089,0.0,0.05852]
[1779502371399,57.87,75416.76,1.2,-0.00089,0.0,0.05845]
[1779502376439,57.87,75416.93,1.2,-0.00089,0.0,0.05842]
[1779502382480,57.87,75417.17,1.2,-0.00089,0.0,0.05838]
[1779502387514,57.87,75426.74,1.2,-0.00086,0.0,0.05685]
[1779502392554,57.87,75438.38,1.2,-0.00083,0.0,0.05504]
[1779502397589,57.87,75457.18,1.2,-0.00078,0.0,0.05222]
[1779502402623,57.87,75451.76,1.2,-0.0008,0.0,0.05301]
[1779502404550,57.87,75451.1,1.2,-0.0008,0.0,0.05311]
[1779502404639,57.87,75449.77,1.2,-0.0008,0.0,0.05331]
[1779502409098,57.87,75448.95,1.2,-0.0008,0.0,0.05343]
[1779502409170,57.87,75447.99,1.2,-0.00081,0.0,0.05358]
[1779502414710,57.87,75448.02,1.2,-0.00079,0.0,0.05274]
[1779502420011,57.87,75448.57,1.2,-0.00079,0.0,0.05265]
[1779502425790,57.87,75449.08,1.2,-0.00079,0.0,0.05258]
[1779502434851,57.87,75449.02,1.2,-0.00079,0.0,0.05259]
[1779502440153,57.87,75448.38,1.2,-0.00079,0.0,0.05268]
[1779502445930,57.87,75452.73,1.2,-0.00078,0.0,0.05204]
[1779502450965,57.87,75450.63,1.2,-0.00079,0.0,0.05235]
[1779502456000,57.87,75453.3,1.2,-0.00078,0.0,0.05196]
[1779502463049,57.87,75455.06,1.2,-0.00078,0.0,0.0517]
[1779502468085,57.87,75455.03,1.2,-0.00078,0.0,0.05171]
[1779502473119,57.87,75454.26,1.2,-0.00077,0.0,0.051]
[1779502478154,57.87,75457.53,1.2,-0.00076,0.0,0.05053]
[1779502485204,57.87,75458.9,1.2,-0.00076,0.0,0.05034]
[1779502489275,57.87,75459.16,1.2,-0.00076,0.0,0.0503]
[1779502489281,57.87,75459.27,1.2,-0.00076,0.0,0.05029]
[1779502491275,57.87,75459.48,1.2,-0.00075,0.0,0.05026]
[1779502491376,57.87,75460.24,1.2,-0.00075,0.0,0.05015]
[1779502494539,57.87,75377.73,1.2,-0.00097,0.0,0.06314]
[1779502500317,57.87,75392.29,1.2,-0.00093,0.0,0.06065]
[1779502505356,57.87,75397.43,1.2,-0.00091,0.0,0.05979]
[1779502510387,57.87,75406.85,1.2,-0.00089,0.0,0.05825]
[1779502515423,57.87,75408.35,1.2,-0.00088,0.0,0.058]
[1779502521465,57.87,75408.97,1.2,-0.00088,0.0,0.0579]
[1779502526500,57.87,75410.75,1.2,-0.00088,0.0,0.05762]
[1779502531535,57.87,75412.23,1.2,-0.00086,0.0,0.05649]
[1779502536571,57.87,75413.64,1.2,-0.00086,0.0,0.05627]
[1779502541605,57.87,75414.01,1.2,-0.00085,0.0,0.05621]
[1779502546645,57.87,75413.33,1.2,-0.00086,0.0,0.05632]
[1779502551682,57.87,75430.81,1.2,-0.00081,0.0,0.05362]
[1779502554969,57.87,75453.89,1.2,-0.00076,0.0,0.05025]
[1779502560746,57.87,75454.89,1.2,-0.00075,0.0,0.05011]
[1779502565781,57.87,75455.94,1.2,-0.00075,0.0,0.04996]
[1779502570817,57.87,75459.17,1.2,-0.00074,0.0,0.0495]
[1779502575854,57.87,75459.18,1.2,-0.00074,0.0,0.0495]
[1779502580888,57.87,75460.12,1.2,-0.00074,0.0,0.04937]
[1779502585924,57.87,75460.21,1.2,-0.00074,0.0,0.04936]
[1779502590958,57.87,75462.19,1.2,-0.00074,0.0,0.04908]
[1779502595994,57.87,75461.76,1.2,-0.00073,0.0,0.04835]
[1779502602039,57.87,75460.99,1.2,-0.00073,0.0,0.04846]
[1779502607072,57.87,75460.62,1.2,-0.00073,0.0,0.04851]
[1779502612107,57.87,75463.54,1.2,-0.00072,0.0,0.04811]
[1779502617144,57.87,75464.02,1.2,-0.00072,0.0,0.04805]
[1779502623186,57.87,75464.87,1.2,-0.00072,0.0,0.04793]
[1779502628219,57.87,75468.12,1.2,-0.00071,0.0,0.04749]
[1779502633256,57.87,75471.74,1.2,-0.0007,0.0,0.047]
[1779502638290,57.87,75465.97,1.2,-0.00072,0.0,0.04778]
[1779502643326,57.87,75465.58,1.2,-0.00072,0.0,0.04783]
[1779502648361,57.87,75462.91,1.2,-0.00072,0.0,0.0482]
[1779502655678,57.87,75462.49,1.2,-0.00071,0.0,0.04748]
[1779502661452,57.87,75462.83,1.2,-0.00071,0.0,0.04743]
[1779502667495,57.87,75462.47,1.2,-0.00071,0.0,0.04748]
[1779502672530,57.87,75459.64,1.2,-0.00072,0.0,0.04787]
[1779502677565,57.87,75455.06,1.2,-0.00073,0.0,0.04849]
[1779502682601,57.87,75455.37,1.2,-0.00073,0.0,0.04845]
[1779502687637,57.87,75461.37,1.2,-0.00072,0.0,0.04763]
[1779502692672,57.87,75460.8,1.2,-0.00072,0.0,0.04771]
[1779502697708,57.87,75460.11,1.2,-0.00072,0.0,0.0478]
[1779502702742,57.87,75457.21,1.2,-0.00072,0.0,0.0482]
[1779502707777,57.87,75457.69,1.2,-0.00072,0.0,0.04813]
[1779502712811,57.87,75451.96,1.2,-0.00072,0.0,0.04814]
[1779502719861,57.87,75452.95,1.2,-0.00072,0.0,0.048]
[1779502724896,57.87,75424.63,1.2,-0.00079,0.0,0.05202]
[1779502729931,57.87,75426.52,1.2,-0.00078,0.0,0.05174]
[1779502734975,57.87,75415.46,1.2,-0.00081,0.0,0.05339]
[1779502740023,57.87,75409.65,1.2,-0.00083,0.0,0.05427]
[1779502746313,57.87,75409.14,1.2,-0.00083,0.0,0.05435]
[1779502752134,57.87,75408.29,1.2,-0.00083,0.0,0.05448]
[1779502757156,57.87,75422.63,1.2,-0.00079,0.0,0.05231]
[1779502762190,57.87,75426.53,1.2,-0.00078,0.0,0.05174]
[1779502767224,57.87,75425.03,1.2,-0.00079,0.0,0.05196]
[1779502772259,57.87,75423.4,1.2,-0.00078,0.0,0.05137]
[1779502783338,57.87,75424.68,1.2,-0.00078,0.0,0.05118]
[1779502790387,57.87,75424.75,1.2,-0.00078,0.0,0.05117]
[1779502796663,57.87,75424.78,1.2,-0.00078,0.0,0.05117]
[1779502802472,57.87,75427.1,1.2,-0.00077,0.0,0.05083]
[1779502807507,57.87,75426.62,1.2,-0.00077,0.0,0.0509]
[1779502813551,57.87,75426.45,1.2,-0.00077,0.0,0.05093]
[1779502818585,57.87,75427.46,1.2,-0.00077,0.0,0.05078]
[1779502823620,57.87,75432.02,1.2,-0.00076,0.0,0.05013]
[1779502829662,57.87,75437.49,1.2,-0.00075,0.0,0.04935]
[1779502834697,57.87,75431.36,1.2,-0.00075,0.0,0.04941]
[1779502839733,57.87,75431.73,1.2,-0.00075,0.0,0.04936]
[1779502845778,57.87,75430.36,1.2,-0.00075,0.0,0.04955]
[1779502851820,57.87,75426.97,1.2,-0.00076,0.0,0.05003]
[1779502856856,57.87,75420.05,1.2,-0.00078,0.0,0.05103]
[1779502862897,57.87,75419.58,1.2,-0.00078,0.0,0.0511]
[1779502867933,57.87,75417.38,1.2,-0.00078,0.0,0.05142]
[1779502874983,57.87,75417.73,1.2,-0.00078,0.0,0.05137]
[1779502880020,57.87,75417.81,1.2,-0.00078,0.0,0.05135]
[1779502887297,57.87,75417.68,1.2,-0.00078,0.0,0.05137]
[1779502895147,57.87,75415.25,1.2,-0.00077,0.0,0.0509]
[1779502901188,57.87,75413.91,1.2,-0.00078,0.0,0.05109]
[1779502907437,57.87,75414.99,1.2,-0.00077,0.0,0.05094]
[1779502913273,57.87,75412.02,1.2,-0.00078,0.0,0.05137]
[1779502918311,57.87,75410.26,1.2,-0.00079,0.0,0.05163]
[1779502923346,57.87,75402.47,1.2,-0.00081,0.0,0.05278]
[1779502929386,57.87,75403.69,1.2,-0.0008,0.0,0.0526]
[1779502934421,57.87,75402.57,1.2,-0.00081,0.0,0.05277]
[1779502939456,57.87,75411.51,1.2,-0.00078,0.0,0.05144]
[1779502944499,57.87,75411.95,1.2,-0.00078,0.0,0.05138]
[1779502949533,57.87,75402.9,1.2,-0.0008,0.0,0.05272]
[1779502954570,57.87,75405.42,1.2,-0.00079,0.0,0.0515]
[1779502961620,57.87,75405.8,1.2,-0.00078,0.0,0.05144]
[1779502966655,57.87,75406.8,1.2,-0.00078,0.0,0.0513]
[1779502971691,57.87,75411.56,1.2,-0.00077,0.0,0.05061]
[1779502976726,57.87,75412.07,1.2,-0.00077,0.0,0.05053]
[1779502981761,57.87,75412.66,1.2,-0.00077,0.0,0.05045]
[1779502986795,57.87,75413.48,1.2,-0.00077,0.0,0.05033]
[1779502992838,57.87,75416.93,1.2,-0.00076,0.0,0.04984]
[1779502998084,57.87,75416.99,1.2,-0.00076,0.0,0.04983]
[1779503003920,57.87,75416.71,1.2,-0.00076,0.0,0.04987]
[1779503008953,57.87,75416.52,1.2,-0.00076,0.0,0.0499]
[1779503014995,57.87,75416.36,1.2,-0.00075,0.0,0.04911]
[1779503021037,57.87,75416.15,1.2,-0.00075,0.0,0.04914]
[1779503026072,57.87,75429.9,1.2,-0.00072,0.0,0.04724]
[1779503031106,57.87,75427.15,1.2,-0.00072,0.0,0.04761]
[1779503036141,57.87,75428.33,1.2,-0.00072,0.0,0.04745]
[1779503041177,57.87,75428.01,1.2,-0.00072,0.0,0.04749]
[1779503046212,57.87,75427.08,1.2,-0.00072,0.0,0.04762]
[1779503051247,57.87,75428.14,1.2,-0.00072,0.0,0.04747]
[1779503056283,57.87,75428.06,1.2,-0.00072,0.0,0.04749]
[1779503063333,57.87,75430.21,1.2,-0.00072,0.0,0.04719]
[1779503068575,57.87,75430.87,1.2,-0.00071,0.0,0.0471]
[1779503073408,57.87,75435.07,1.2,-0.00069,0.0,0.04577]
[1779503078645,57.87,75428.52,1.2,-0.00071,0.0,0.04664]
[1779503085486,57.87,75430.78,1.2,-0.0007,0.0,0.04634]
[1779503098785,57.87,75430.45,1.2,-0.0007,0.0,0.04638]
[1779503104620,57.87,75429.75,1.2,-0.0007,0.0,0.04648]
[1779503111876,57.87,75430.14,1.2,-0.0007,0.0,0.04643]
[1779503117712,57.87,75440.86,1.2,-0.00068,0.0,0.04501]
[1779503122746,57.87,75437.64,1.2,-0.00069,0.0,0.04543]
[1779503128788,57.87,75436.41,1.2,-0.00069,0.0,0.04559]
[1779503133843,57.87,75431.21,1.2,-0.00069,0.0,0.04552]
[1779503138883,57.87,75432.02,1.2,-0.00069,0.0,0.04541]
[1779503143913,57.87,75435.08,1.2,-0.00068,0.0,0.04501]
[1779503148950,57.87,75437.42,1.2,-0.00068,0.0,0.04471]
[1779503154991,57.87,75437.29,1.2,-0.00068,0.0,0.04472]
[1779503160030,57.87,75434.68,1.2,-0.00068,0.0,0.04506]
[1779503165066,57.87,75433.54,1.2,-0.00069,0.0,0.04521]
[1779503170106,57.87,75422.95,1.2,-0.00071,0.0,0.04662]
[1779503175137,57.87,75429.49,1.2,-0.00069,0.0,0.04574]
[1779503180170,57.87,75431.18,1.2,-0.00069,0.0,0.04552]
[1779503186212,57.87,75433.85,1.2,-0.00068,0.0,0.04517]
[1779503191246,57.87,75433.8,1.2,-0.00067,0.0,0.04442]
[1779503196281,57.87,75433.72,1.2,-0.00067,0.0,0.04443]
[1779503202323,57.87,75433.56,1.2,-0.00067,0.0,0.04445]
[1779503207358,57.87,75433.35,1.2,-0.00067,0.0,0.04448]
[1779503212394,57.87,75439.09,1.2,-0.00066,0.0,0.04375]
[1779503217429,57.87,75439.19,1.2,-0.00066,0.0,0.04373]
[1779503222465,57.87,75430.51,1.2,-0.00068,0.0,0.04485]
[1779503227499,57.87,75425.66,1.2,-0.00069,0.0,0.04548]
[1779503232722,57.87,75427.16,1.2,-0.00069,0.0,0.04529]
[1779503238576,57.87,75422.93,1.2,-0.0007,0.0,0.04585]
[1779503243612,57.87,75421.4,1.2,-0.0007,0.0,0.04605]
[1779503248646,57.87,75419.97,1.2,-0.0007,0.0,0.04624]
[1779503253681,57.87,75418.9,1.2,-0.00069,0.0,0.04561]
[1779503262933,57.87,75418.6,1.2,-0.00069,0.0,0.04565]
[1779503268786,57.87,75424.59,1.2,-0.00068,0.0,0.04486]
[1779503276843,57.87,75418.83,1.2,-0.00069,0.0,0.04562]
[1779503281877,57.87,75417.58,1.2,-0.0007,0.0,0.04579]
[1779503286912,57.87,75415.65,1.2,-0.0007,0.0,0.04604]
[1779503291949,57.87,75415.93,1.2,-0.0007,0.0,0.04601]
[1779503296982,57.87,75416.31,1.2,-0.0007,0.0,0.04596]
[1779503302018,57.87,75416.0,1.2,-0.0007,0.0,0.046]
[1779503307053,57.87,75416.36,1.2,-0.0007,0.0,0.04595]
[1779503313290,57.87,75416.32,1.2,-0.00069,0.0,0.04519]
[1779503319139,57.87,75416.19,1.2,-0.00069,0.0,0.0452]
[1779503325178,57.87,75416.29,1.2,-0.00069,0.0,0.04519]
[1779503330215,57.87,75416.3,1.2,-0.00069,0.0,0.04519]
[1779503336255,57.87,75415.79,1.2,-0.00069,0.0,0.04526]
[1779503341494,57.87,75410.75,1.2,-0.0007,0.0,0.04592]
[1779503351564,57.87,75410.64,1.2,-0.0007,0.0,0.04594]
[1779503357406,57.87,75411.05,1.2,-0.0007,0.0,0.04588]
[1779503364455,57.87,75411.31,1.2,-0.0007,0.0,0.04585]
[1779503369490,57.87,75410.05,1.2,-0.0007,0.0,0.04602]
[1779503378553,57.87,75409.9,1.2,-0.00069,0.0,0.04527]
[1779503383587,57.87,75407.63,1.2,-0.0007,0.0,0.04557]
[1779503388623,57.87,75407.77,1.2,-0.0007,0.0,0.04555]
[1779503393657,57.87,75408.05,1.2,-0.00069,0.0,0.04551]
[1779503398692,57.87,75407.37,1.2,-0.0007,0.0,0.0456]
[1779503403728,57.87,75415.7,1.2,-0.00068,0.0,0.04451]
[1779503408765,57.87,75411.25,1.2,-0.00069,0.0,0.04509]
[1779503413799,57.87,75412.46,1.2,-0.00069,0.0,0.04493]
[1779503418833,57.87,75413.35,1.2,-0.00068,0.0,0.04481]
[1779503423869,57.87,75413.36,1.2,-0.00068,0.0,0.04481]
[1779503428905,57.87,75408.66,1.2,-0.00069,0.0,0.04543]
[1779503433941,57.87,75408.97,1.2,-0.00068,0.0,0.04462]
[1779503438974,57.87,75407.58,1.2,-0.00068,0.0,0.04481]
[1779503444013,57.87,75406.63,1.2,-0.00069,0.0,0.04493]
[1779503449046,57.87,75404.33,1.2,-0.00069,0.0,0.04523]
[1779503454081,57.87,75403.38,1.2,-0.00069,0.0,0.04536]
[1779503459116,57.87,75398.06,1.2,-0.00071,0.0,0.04607]
[1779503464159,57.87,75397.42,1.2,-0.00071,0.0,0.04615]
[1779503469189,57.87,75398.36,1.2,-0.0007,0.0,0.04603]
[1779503474225,57.87,75398.52,1.2,-0.0007,0.0,0.04601]
[1779503480269,57.87,75396.61,1.2,-0.00071,0.0,0.04626]
[1779503486309,57.87,75397.26,1.2,-0.00071,0.0,0.04617]
[1779503491343,57.87,75410.37,1.2,-0.00067,0.0,0.04369]
[1779503496378,57.87,75410.74,1.2,-0.00067,0.0,0.04364]
[1779503501414,57.87,75408.89,1.2,-0.00067,0.0,0.04388]
[1779503509474,57.87,75405.73,1.2,-0.00068,0.0,0.04429]
[1779503515515,57.87,75404.61,1.2,-0.00068,0.0,0.04443]
[1779503520551,57.87,75404.22,1.2,-0.00068,0.0,0.04448]
[1779503525586,57.87,75411.48,1.2,-0.00066,0.0,0.04355]
[1779503530619,57.87,75410.87,1.2,-0.00067,0.0,0.04362]
[1779503535656,57.87,75413.86,1.2,-0.00066,0.0,0.04324]
[1779503541697,57.87,75414.99,1.2,-0.00066,0.0,0.0431]
[1779503546731,57.87,75418.56,1.2,-0.00065,0.0,0.04265]
[1779503551767,57.87,75417.72,1.2,-0.00064,0.0,0.04203]
[1779503556802,57.87,75417.85,1.2,-0.00064,0.0,0.04201]
[1779503561837,57.87,75418.1,1.2,-0.00064,0.0,0.04198]
[1779503567883,57.87,75415.34,1.2,-0.00065,0.0,0.04232]
[1779503573115,57.87,75415.24,1.2,-0.00065,0.0,0.04233]
[1779503578959,57.87,75416.5,1.2,-0.00064,0.0,0.04218]
[1779503583994,57.87,75416.17,1.2,-0.00064,0.0,0.04222]
[1779503593255,57.87,75417.35,1.2,-0.00064,0.0,0.04207]
[1779503599098,57.87,75417.64,1.2,-0.00064,0.0,0.04204]
[1779503604134,57.87,75423.83,1.2,-0.00063,0.0,0.04128]
[1779503610176,57.87,75424.93,1.2,-0.00063,0.0,0.04114]
[1779503616219,57.87,75424.85,1.2,-0.00062,0.0,0.04044]
[1779503622260,57.87,75418.85,1.2,-0.00063,0.0,0.04116]
[1779503627295,57.87,75416.23,1.2,-0.00063,0.0,0.04148]
[1779503632331,57.87,75415.13,1.2,-0.00063,0.0,0.04162]
[1779503637366,57.87,75416.23,1.2,-0.00063,0.0,0.04148]
[1779503642400,57.87,75418.92,1.2,-0.00063,0.0,0.04116]
[1779503648443,57.87,75419.2,1.2,-0.00063,0.0,0.04112]
[1779503653676,57.87,75419.35,1.2,-0.00063,0.0,0.0411]
[1779503660528,57.87,75420.9,1.2,-0.00062,0.0,0.04092]
[1779503666570,57.87,75420.7,1.2,-0.00062,0.0,0.04094]
[1779503671606,57.87,75420.18,1.2,-0.00061,0.0,0.04029]
[1779503676641,57.87,75420.2,1.2,-0.00061,0.0,0.04029]
[1779503683886,57.87,75419.98,1.2,-0.00061,0.0,0.04032]
[1779503689741,57.87,75410.7,1.2,-0.00063,0.0,0.04144]
[1779503694776,57.87,75407.89,1.2,-0.00064,0.0,0.04178]
[1779503701826,57.87,75407.89,1.2,-0.00064,0.0,0.04178]
[1779503706860,57.87,75407.98,1.2,-0.00064,0.0,0.04177]
[1779503713909,57.87,75408.51,1.2,-0.00064,0.0,0.04171]
[1779503719952,57.87,75407.87,1.2,-0.00064,0.0,0.04179]
[1779503724987,57.87,75407.99,1.2,-0.00064,0.0,0.04177]
[1779503732036,57.87,75408.51,1.2,-0.00063,0.0,0.04099]
[1779503737072,57.87,75408.32,1.2,-0.00063,0.0,0.04101]
[1779503744307,57.87,75407.75,1.2,-0.00063,0.0,0.04108]
[1779503753184,57.87,75407.28,1.2,-0.00063,0.0,0.04113]
[1779503760232,57.87,75406.82,1.2,-0.00063,0.0,0.04119]
[1779503765268,57.87,75406.81,1.2,-0.00063,0.0,0.04119]
[1779503770303,57.87,75406.82,1.2,-0.00063,0.0,0.04119]
[1779503775337,57.87,75407.4,1.2,-0.00063,0.0,0.04112]
[1779503780372,57.87,75409.76,1.2,-0.00062,0.0,0.04083]
[1779503785407,57.87,75409.8,1.2,-0.00062,0.0,0.04083]
[1779503790442,57.87,75410.05,1.2,-0.00062,0.0,0.0408]
[1779503795478,57.87,75409.95,1.2,-0.00061,0.0,0.0401]
[1779503800514,57.87,75409.16,1.2,-0.00061,0.0,0.04019]
[1779503801521,57.87,75432.14,1.2,-0.00057,0.0,0.03753]
[1779503806555,57.87,75431.71,1.2,-0.00057,0.0,0.03758]
[1779503812597,57.87,75428.74,1.2,-0.00058,0.0,0.03791]
[1779503817633,57.87,75426.67,1.2,-0.00058,0.0,0.03815]
[1779503822668,57.87,75426.58,1.2,-0.00058,0.0,0.03816]
[1779503827705,57.87,75426.12,1.2,-0.00058,0.0,0.03821]
[1779503832739,57.87,75417.27,1.2,-0.0006,0.0,0.03923]
[1779503837779,57.87,75415.6,1.2,-0.0006,0.0,0.03943]
[1779503842812,57.87,75415.75,1.2,-0.0006,0.0,0.03941]
[1779503850868,57.87,75412.86,1.2,-0.00061,0.0,0.03975]
[1779503860935,57.87,75412.52,1.2,-0.0006,0.0,0.03909]
[1779503865973,57.87,75418.15,1.2,-0.00059,0.0,0.03844]
[1779503871007,57.87,75418.46,1.2,-0.00059,0.0,0.03841]
[1779503876046,57.87,75418.73,1.2,-0.00059,0.0,0.03837]
[1779503881100,57.87,75413.49,1.2,-0.0006,0.0,0.03898]
[1779503886125,57.87,75414.83,1.2,-0.00059,0.0,0.03882]
[1779503891154,57.87,75413.6,1.2,-0.0006,0.0,0.03897]
[1779503896190,57.87,75416.06,1.2,-0.00059,0.0,0.03868]
[1779503901225,57.87,75416.21,1.2,-0.00059,0.0,0.03866]
[1779503909280,57.87,75416.49,1.2,-0.00059,0.0,0.03863]
[1779503914315,57.87,75416.94,1.2,-0.00058,0.0,0.0379]
[1779503920362,57.87,75416.89,1.2,-0.00058,0.0,0.0379]
[1779503925587,57.87,75417.3,1.2,-0.00058,0.0,0.03786]
[1779503935668,57.87,75417.37,1.2,-0.00058,0.0,0.03785]
[1779503943520,57.87,75416.24,1.2,-0.00058,0.0,0.03798]
[1779503948554,57.87,75417.41,1.2,-0.00058,0.0,0.03784]
[1779503954596,57.87,75416.93,1.2,-0.00058,0.0,0.0379]
[1779503959632,57.87,75417.35,1.2,-0.00058,0.0,0.03785]
[1779503964667,57.87,75417.2,1.2,-0.00058,0.0,0.03787]
[1779503969702,57.87,75417.17,1.2,-0.00058,0.0,0.03787]
[1779503974743,57.87,75419.81,1.2,-0.00056,0.0,0.0369]
[1779503979772,57.87,75422.68,1.2,-0.00056,0.0,0.03658]
[1779503984808,57.87,75421.18,1.2,-0.00056,0.0,0.03675]
[1779503989844,57.87,75421.24,1.2,-0.00056,0.0,0.03674]
[1779503994879,57.87,75420.97,1.2,-0.00056,0.0,0.03677]
[1779503999913,57.87,75421.82,1.2,-0.00056,0.0,0.03668]
[1779504004949,57.87,75418.11,1.2,-0.00057,0.0,0.03709]
[1779504009984,57.87,75417.87,1.2,-0.00057,0.0,0.03712]
[1779504016230,57.87,75420.87,1.2,-0.00056,0.0,0.03678]
[1779504022074,57.87,75417.57,1.2,-0.00057,0.0,0.03715]
[1779504027110,57.87,75415.11,1.2,-0.00057,0.0,0.03743]
[1779504032144,57.87,75414.55,1.2,-0.00056,0.0,0.03682]
[1779504037181,57.87,75414.58,1.2,-0.00056,0.0,0.03682]
[1779504043223,57.87,75414.66,1.2,-0.00056,0.0,0.03681]
[1779504048258,57.87,75415.1,1.2,-0.00056,0.0,0.03676]
[1779504053293,57.87,75411.1,1.2,-0.00057,0.0,0.0372]
[1779504058328,57.87,75410.11,1.2,-0.00057,0.0,0.03731]
[1779504063364,57.87,75410.58,1.2,-0.00057,0.0,0.03726]
[1779504069407,57.87,75408.16,1.2,-0.00057,0.0,0.03753]
[1779504074443,57.87,75413.35,1.2,-0.00056,0.0,0.03695]
[1779504079479,57.87,75411.83,1.2,-0.00057,0.0,0.03712]
[1779504085521,57.87,75410.82,1.2,-0.00057,0.0,0.03724]
[1779504090555,57.87,75410.84,1.2,-0.00057,0.0,0.03723]
[1779504095591,57.87,75410.52,1.2,-0.00056,0.0,0.0366]
[1779504100625,57.87,75410.28,1.2,-0.00056,0.0,0.03663]
[1779504105660,57.87,75410.89,1.2,-0.00056,0.0,0.03656]
[1779504116949,57.87,75409.98,1.2,-0.00056,0.0,0.03666]
[1779504122780,57.87,75407.97,1.2,-0.00056,0.0,0.03688]
[1779504127815,57.87,75412.71,1.2,-0.00056,0.0,0.03636]
[1779504132850,57.87,75413.73,1.2,-0.00055,0.0,0.03625]
[1779504137886,57.87,75414.24,1.2,-0.00055,0.0,0.03619]
[1779504142920,57.87,75422.35,1.2,-0.00054,0.0,0.03531]
[1779504147957,57.87,75423.73,1.2,-0.00054,0.0,0.03516]
[1779504151984,57.87,75426.86,1.2,-0.00052,0.0,0.0342]
[1779504157229,57.87,75428.68,1.2,-0.00052,0.0,0.03401]
[1779504163062,57.87,75428.6,1.2,-0.00052,0.0,0.03402]
[1779504169103,57.87,75428.29,1.2,-0.00052,0.0,0.03405]
[1779504175151,57.87,75428.43,1.2,-0.00052,0.0,0.03403]
[1779504180185,57.87,75429.77,1.2,-0.00052,0.0,0.03389]
[1779504185219,57.87,75447.74,1.2,-0.00049,0.0,0.03208]
[1779504190256,57.87,75446.76,1.2,-0.00049,0.0,0.03218]
[1779504195291,57.87,75447.67,1.2,-0.00049,0.0,0.03209]
[1779504200325,57.87,75447.6,1.2,-0.00049,0.0,0.0321]
[1779504207582,57.87,75448.31,1.2,-0.00049,0.0,0.03203]
[1779504213417,57.87,75448.18,1.2,-0.00048,0.0,0.03145]
[1779504218451,57.87,75447.94,1.2,-0.00048,0.0,0.03147]
[1779504223487,57.87,75446.66,1.2,-0.00048,0.0,0.03159]
[1779504229529,57.87,75445.69,1.2,-0.00048,0.0,0.03169]
[1779504234563,57.87,75442.29,1.2,-0.00049,0.0,0.03202]
[1779504239598,57.87,75441.89,1.2,-0.00049,0.0,0.03206]
[1779504244633,57.87,75443.38,1.2,-0.00048,0.0,0.03191]
[1779504249670,57.87,75444.06,1.2,-0.00048,0.0,0.03185]
[1779504254703,57.87,75444.71,1.2,-0.00048,0.0,0.03178]
[1779504259740,57.87,75445.54,1.2,-0.00048,0.0,0.0317]
[1779504264775,57.87,75445.38,1.2,-0.00048,0.0,0.03172]
[1779504270816,57.87,75445.4,1.2,-0.00048,0.0,0.03172]
[1779504275851,57.87,75446.17,1.2,-0.00047,0.0,0.03105]
[1779504280886,57.87,75445.92,1.2,-0.00047,0.0,0.03107]
[1779504285927,57.87,75432.59,1.2,-0.00049,0.0,0.03237]
[1779504290964,57.87,75414.1,1.2,-0.00052,0.0,0.03426]
[1779504296000,57.87,75411.35,1.2,-0.00053,0.0,0.03455]
[1779504301038,57.87,75421.68,1.2,-0.00051,0.0,0.03348]
[1779504306073,57.87,75423.76,1.2,-0.00051,0.0,0.03326]
[1779504312116,57.87,75422.62,1.2,-0.00051,0.0,0.03338]
[1779504318357,57.87,75425.26,1.2,-0.0005,0.0,0.03311]
[1779504324198,57.87,75424.5,1.2,-0.00051,0.0,0.03319]
[1779504329234,57.87,75424.09,1.2,-0.00051,0.0,0.03323]
[1779504331247,57.87,75430.24,1.2,-0.00049,0.0,0.032]
[1779504336282,57.87,75427.35,1.2,-0.00049,0.0,0.03229]
[1779504341317,57.87,75426.87,1.2,-0.00049,0.0,0.03234]
[1779504346352,57.87,75424.67,1.2,-0.0005,0.0,0.03256]
[1779504351388,57.87,75424.14,1.2,-0.0005,0.0,0.03261]
[1779504356424,57.87,75420.33,1.2,-0.0005,0.0,0.03299]
[1779504361458,57.87,75419.06,1.2,-0.00051,0.0,0.03312]
[1779504366493,57.87,75418.12,1.2,-0.00051,0.0,0.03322]
[1779504371529,57.87,75419.67,1.2,-0.0005,0.0,0.03306]
[1779504376565,57.87,75426.25,1.2,-0.00049,0.0,0.0324]
[1779504382606,57.87,75426.3,1.2,-0.00049,0.0,0.03239]
[1779504387643,57.87,75430.37,1.2,-0.00049,0.0,0.03199]
[1779504392676,57.87,75429.93,1.2,-0.00048,0.0,0.03143]
[1779504397711,57.87,75430.33,1.2,-0.00048,0.0,0.03139]
[1779504402746,57.87,75431.58,1.2,-0.00048,0.0,0.03127]
[1779504407781,57.87,75431.67,1.2,-0.00048,0.0,0.03127]
[1779504412819,57.87,75431.93,1.2,-0.00048,0.0,0.03124]
[1779504417851,57.87,75432.75,1.2,-0.00047,0.0,0.03116]
[1779504422886,57.87,75436.72,1.2,-0.00047,0.0,0.03078]
[1779504427921,57.87,75440.85,1.2,-0.00046,0.0,0.03039]
[1779504432958,57.87,75442.69,1.2,-0.00046,0.0,0.03022]
[1779504437992,57.87,75443.01,1.2,-0.00046,0.0,0.03019]
[1779504444034,57.87,75441.46,1.2,-0.00046,0.0,0.03033]
[1779504449274,57.87,75440.43,1.2,-0.00046,0.0,0.03043]
[1779504455113,57.87,75440.58,1.2,-0.00045,0.0,0.02984]
[1779504463168,57.87,75439.37,1.2,-0.00046,0.0,0.02995]
[1779504469414,57.87,75438.74,1.2,-0.00046,0.0,0.03001]
[1779504475252,57.87,75439.21,1.2,-0.00046,0.0,0.02997]
[1779504480291,57.87,75443.48,1.2,-0.00045,0.0,0.02957]
[1779504485323,57.87,75447.25,1.2,-0.00044,0.0,0.02923]
[1779504490358,57.87,75447.08,1.2,-0.00044,0.0,0.02924]
[1779504495393,57.87,75443.56,1.2,-0.00045,0.0,0.02956]
[1779504500428,57.87,75446.65,1.2,-0.00044,0.0,0.02928]
[1779504505462,57.87,75449.94,1.2,-0.00044,0.0,0.02898]
[1779504510499,57.87,75451.0,1.2,-0.00044,0.0,0.02889]
[1779504515536,57.87,75452.15,1.2,-0.00043,0.0,0.02823]
[1779504520570,57.87,75453.1,1.2,-0.00043,0.0,0.02815]
[1779504525608,57.87,75453.67,1.2,-0.00043,0.0,0.0281]
[1779504531651,57.87,75454.26,1.2,-0.00042,0.0,0.02805]
[1779504536685,57.87,75460.92,1.2,-0.00042,0.0,0.02747]
[1779504541720,57.87,75460.5,1.2,-0.00042,0.0,0.02751]
[1779504546756,57.87,75461.58,1.2,-0.00041,0.0,0.02741]
[1779504554812,57.87,75463.35,1.2,-0.00041,0.0,0.02726]
[1779504560854,57.87,75463.72,1.2,-0.00041,0.0,0.02723]
[1779504565888,57.87,75467.5,1.2,-0.00041,0.0,0.02691]
[1779504570923,57.87,75471.44,1.2,-0.0004,0.0,0.02658]
[1779504572937,57.87,75476.49,1.2,-0.00039,0.0,0.02565]
[1779504577973,57.87,75475.13,1.2,-0.00039,0.0,0.02576]
[1779504589051,57.87,75475.7,1.2,-0.00039,0.0,0.02571]
[1779504594085,57.87,75476.16,1.2,-0.00039,0.0,0.02567]
[1779504599121,57.87,75475.77,1.2,-0.00039,0.0,0.02571]
[1779504604154,57.87,75472.29,1.2,-0.00039,0.0,0.02599]
[1779504609190,57.87,75473.76,1.2,-0.00039,0.0,0.02587]
[1779504614225,57.87,75474.38,1.2,-0.00039,0.0,0.02582]
[1779504620470,57.87,75474.12,1.2,-0.00039,0.0,0.02584]
[1779504623910,57.87,75474.25,1.2,-0.00039,0.0,0.02583]
[1779504623930,57.87,75477.91,1.2,-0.00038,0.0,0.02553]
[1779504626309,57.87,75472.49,1.2,-0.00039,0.0,0.02597]
[1779504628324,57.87,75467.7,1.2,-0.0004,0.0,0.02637]
[1779504634366,57.87,75463.25,1.2,-0.0004,0.0,0.02622]
[1779504640613,57.87,75464.19,1.2,-0.0004,0.0,0.02614]
[1779504646449,57.87,75464.68,1.2,-0.00039,0.0,0.0261]
[1779504654507,57.87,75465.58,1.2,-0.00039,0.0,0.02603]
[1779504660752,57.87,75466.29,1.2,-0.00039,0.0,0.02597]
[1779504666592,57.87,75467.39,1.2,-0.00039,0.0,0.02588]
[1779504671626,57.87,75467.72,1.2,-0.00039,0.0,0.02585]
[1779504675659,57.87,75473.7,1.2,-0.00038,0.0,0.02537]
[1779504680893,57.87,75475.8,1.2,-0.00038,0.0,0.0252]
[1779504686736,57.87,75478.29,1.2,-0.00038,0.0,0.025]
[1779504691904,57.87,75480.45,1.2,-0.00037,0.0,0.02483]
[1779504691994,57.87,75480.42,1.2,-0.00037,0.0,0.02434]
[1779504697812,57.87,75483.31,1.2,-0.00036,0.0,0.02412]
[1779504702848,57.87,75482.69,1.2,-0.00036,0.0,0.02417]
[1779504708890,57.87,75483.1,1.2,-0.00036,0.0,0.02413]
[1779504713925,57.87,75479.92,1.2,-0.00037,0.0,0.02438]
[1779504714932,57.87,75479.92,1.2,-0.00037,0.0,0.02438]
[1779504714938,57.87,75480.11,1.2,-0.00037,0.0,0.02437]
[1779504720974,57.87,75480.33,1.2,-0.00037,0.0,0.02435]
[1779504726010,57.87,75479.72,1.2,-0.00037,0.0,0.0244]
[1779504732054,57.87,75480.69,1.2,-0.00037,0.0,0.02432]
[1779504738092,57.87,75480.14,1.2,-0.00037,0.0,0.02436]
[1779504743130,57.87,75479.9,1.2,-0.00037,0.0,0.02438]
[1779504745987,57.87,75479.86,1.2,-0.00037,0.0,0.02438]
[1779504746149,57.87,75480.2,1.2,-0.00037,0.0,0.02436]
[1779504751384,57.87,75480.78,1.2,-0.00036,0.0,0.02383]
[1779504757228,57.87,75481.64,1.2,-0.00036,0.0,0.02376]
[1779504763269,57.87,75485.34,1.2,-0.00035,0.0,0.02348]
[1779504768305,57.87,75487.13,1.2,-0.00035,0.0,0.02335]
[1779504773339,57.87,75490.69,1.2,-0.00035,0.0,0.02309]
[1779504778374,57.87,75486.86,1.2,-0.00035,0.0,0.02337]
[1779504783408,57.87,75486.97,1.2,-0.00035,0.0,0.02336]
[1779504788444,57.87,75486.67,1.2,-0.00035,0.0,0.02338]
[1779504793479,57.87,75485.83,1.2,-0.00035,0.0,0.02345]
[1779504798519,57.87,75489.07,1.2,-0.00035,0.0,0.02321]
[1779504803553,57.87,75483.19,1.2,-0.00036,0.0,0.02365]
[1779504808588,57.87,75482.74,1.2,-0.00036,0.0,0.02368]
[1779504818659,57.87,75483.65,1.2,-0.00035,0.0,0.02314]
[1779504828730,57.87,75484.21,1.2,-0.00035,0.0,0.0231]
[1779504833764,57.87,75485.36,1.2,-0.00035,0.0,0.02301]
[1779504838799,57.87,75485.8,1.2,-0.00035,0.0,0.02298]
[1779504843834,57.87,75487.35,1.2,-0.00034,0.0,0.02286]
[1779504848869,57.87,75488.31,1.2,-0.00034,0.0,0.02279]
[1779504855918,57.87,75488.48,1.2,-0.00034,0.0,0.02278]
[1779504862154,57.87,75487.95,1.2,-0.00034,0.0,0.02282]
[1779504868002,57.87,75482.44,1.2,-0.00035,0.0,0.02323]
[1779504875055,57.87,75482.46,1.2,-0.00034,0.0,0.02276]
[1779504882104,57.87,75483.63,1.2,-0.00034,0.0,0.02267]
[1779504888148,57.87,75483.87,1.2,-0.00034,0.0,0.02265]
[1779504893184,57.87,75483.64,1.2,-0.00034,0.0,0.02267]
[1779504899223,57.87,75484.47,1.2,-0.00034,0.0,0.02261]
[1779504904258,57.87,75480.48,1.2,-0.00034,0.0,0.0229]
[1779504909293,57.87,75478.3,1.2,-0.00035,0.0,0.02306]
[1779504914330,57.87,75479.36,1.2,-0.00035,0.0,0.02298]
[1779504918738,57.87,75480.19,1.2,-0.00035,0.0,0.02292]
[1779504918812,57.87,75480.38,1.2,-0.00035,0.0,0.02291]
[1779504924399,57.87,75480.9,1.2,-0.00034,0.0,0.02287]
[1779504926412,57.87,75473.72,1.2,-0.00035,0.0,0.0234]
[1779504932646,57.87,75472.87,1.2,-0.00035,0.0,0.02299]
[1779504935475,57.87,75478.69,1.2,-0.00034,0.0,0.02257]
[1779504937490,57.87,75486.03,1.2,-0.00033,0.0,0.02204]
[1779504939746,57.87,75488.2,1.2,-0.00033,0.0,0.02189]
[1779504939761,57.87,75488.05,1.2,-0.00033,0.0,0.0219]
[1779504945546,57.87,75489.66,1.2,-0.00033,0.0,0.02178]
[1779504947618,57.87,75489.82,1.2,-0.00033,0.0,0.02177]
[1779504947651,57.87,75489.6,1.2,-0.00033,0.0,0.02179]
[1779504952786,57.87,75496.92,1.2,-0.00032,0.0,0.02128]
[1779504958639,57.87,75494.91,1.2,-0.00032,0.0,0.02142]
[1779504965688,57.87,75494.66,1.2,-0.00032,0.0,0.02143]
[1779504970724,57.87,75493.96,1.2,-0.00032,0.0,0.02148]
[1779504975760,57.87,75498.78,1.2,-0.00032,0.0,0.02115]
[1779504980795,57.87,75500.48,1.2,-0.00032,0.0,0.02103]
[1779504985834,57.87,75500.56,1.2,-0.00032,0.0,0.02103]
[1779504993069,57.87,75500.85,1.2,-0.00031,0.0,0.02057]
[1779504998924,57.87,75502.07,1.2,-0.00031,0.0,0.02049]
[1779505003959,57.87,75502.23,1.2,-0.00031,0.0,0.02048]
[1779505008995,57.87,75502.2,1.2,-0.00031,0.0,0.02048]
[1779505014032,57.87,75502.07,1.2,-0.00031,0.0,0.02049]
[1779505019066,57.87,75502.5,1.2,-0.00031,0.0,0.02046]
[1779505024101,57.87,75502.19,1.2,-0.00031,0.0,0.02049]
[1779505029137,57.87,75501.63,1.2,-0.00031,0.0,0.02052]
[1779505036185,57.87,75500.68,1.2,-0.00031,0.0,0.02059]
[1779505040129,57.87,75499.49,1.2,-0.00031,0.0,0.02067]
[1779505040215,57.87,75499.58,1.2,-0.00031,0.0,0.02066]
[1779505042037,57.87,75499.61,1.2,-0.00031,0.0,0.02066]
[1779505042125,57.87,75499.61,1.2,-0.00031,0.0,0.02066]
[1779505050283,57.87,75506.18,1.2,-0.0003,0.0,0.02022]
[1779505057332,57.87,75508.09,1.2,-0.00029,0.0,0.01968]
[1779505063374,57.87,75507.13,1.2,-0.0003,0.0,0.01974]
[1779505068410,57.87,75506.85,1.2,-0.0003,0.0,0.01976]
[1779505073631,57.87,75503.34,1.2,-0.0003,0.0,0.01998]
[1779505079487,57.87,75499.34,1.2,-0.0003,0.0,0.02025]
[1779505084522,57.87,75498.2,1.2,-0.0003,0.0,0.02032]
[1779505089558,57.87,75498.69,1.2,-0.0003,0.0,0.02029]
[1779505095598,57.87,75497.38,1.2,-0.00031,0.0,0.02038]
[1779505100633,57.87,75498.19,1.2,-0.0003,0.0,0.02032]
[1779505109696,57.87,75497.54,1.2,-0.00031,0.0,0.02037]
[1779505116746,57.87,75497.39,1.2,-0.0003,0.0,0.01995]
[1779505121781,57.87,75497.37,1.2,-0.0003,0.0,0.01995]
[1779505126816,57.87,75498.0,1.2,-0.0003,0.0,0.01991]
[1779505131851,57.87,75493.36,1.2,-0.0003,0.0,0.02022]
[1779505136886,57.87,75492.07,1.2,-0.00031,0.0,0.0203]
[1779505142928,57.87,75486.27,1.2,-0.00031,0.0,0.02069]
[1779505147963,57.87,75486.4,1.2,-0.00031,0.0,0.02068]
[1779505152998,57.87,75485.97,1.2,-0.00031,0.0,0.02071]
[1779505158035,57.87,75487.48,1.2,-0.00031,0.0,0.02061]
[1779505163075,57.87,75488.19,1.2,-0.00031,0.0,0.02056]
[1779505168110,57.87,75492.45,1.2,-0.0003,0.0,0.02028]
[1779505173146,57.87,75491.8,1.2,-0.0003,0.0,0.01989]
[1779505178181,57.87,75491.67,1.2,-0.0003,0.0,0.0199]
[1779505183216,57.87,75490.89,1.2,-0.0003,0.0,0.01995]
[1779505188251,57.87,75490.3,1.2,-0.0003,0.0,0.01999]
[1779505193287,57.87,75488.93,1.2,-0.0003,0.0,0.02008]
[1779505199330,57.87,75489.55,1.2,-0.0003,0.0,0.02004]
[1779505204399,57.87,75481.31,1.2,-0.00031,0.0,0.02059]
[1779505209433,57.87,75481.69,1.2,-0.00031,0.0,0.02056]
[1779505214618,57.87,75481.7,1.2,-0.00031,0.0,0.02056]
[1779505220511,57.87,75482.43,1.2,-0.00031,0.0,0.02051]
[1779505225547,57.87,75483.81,1.2,-0.00031,0.0,0.02042]
[1779505230580,57.87,75492.39,1.2,-0.0003,0.0,0.01985]
[1779505235616,57.87,75494.88,1.2,-0.00029,0.0,0.01928]
[1779505240650,57.87,75496.16,1.2,-0.00029,0.0,0.0192]
[1779505245686,57.87,75501.5,1.2,-0.00028,0.0,0.01886]
[1779505250726,57.87,75500.82,1.2,-0.00028,0.0,0.0189]
[1779505256762,57.87,75500.79,1.2,-0.00028,0.0,0.01891]
[1779505261806,57.87,75491.93,1.2,-0.00029,0.0,0.01947]
[1779505266834,57.87,75494.07,1.2,-0.00029,0.0,0.01933]
[1779505271868,57.87,75494.97,1.2,-0.00029,0.0,0.01927]
[1779505276903,57.87,75495.09,1.2,-0.00029,0.0,0.01926]
[1779505281938,57.87,75500.52,1.2,-0.00028,0.0,0.01892]
[1779505286980,57.87,75499.84,1.2,-0.00028,0.0,0.01897]
[1779505292012,57.87,75501.43,1.2,-0.00028,0.0,0.01846]
[1779505297045,57.87,75501.45,1.2,-0.00028,0.0,0.01846]
[1779505302079,57.87,75501.91,1.2,-0.00028,0.0,0.01844]
[1779505307117,57.87,75504.36,1.2,-0.00027,0.0,0.01829]
[1779505312149,57.87,75508.72,1.2,-0.00027,0.0,0.01802]
[1779505317184,57.87,75509.94,1.2,-0.00027,0.0,0.01795]
[1779505322222,57.87,75508.94,1.2,-0.00027,0.0,0.01801]
[1779505329273,57.87,75510.28,1.2,-0.00027,0.0,0.01793]
[1779505335465,57.87,75515.39,1.2,-0.00026,0.0,0.01763]
[1779505343371,57.87,75515.14,1.2,-0.00026,0.0,0.01764]
[1779505351577,57.87,75515.75,1.2,-0.00026,0.0,0.01723]
[1779505360491,57.87,75516.95,1.2,-0.00026,0.0,0.01716]
[1779505365528,57.87,75515.2,1.2,-0.00026,0.0,0.01726]
[1779505370561,57.87,75512.47,1.2,-0.00026,0.0,0.01742]
[1779505376604,57.87,75513.71,1.2,-0.00026,0.0,0.01735]
[1779505381640,57.87,75513.16,1.2,-0.00026,0.0,0.01738]
[1779505386673,57.87,75514.64,1.2,-0.00026,0.0,0.01729]
[1779505391708,57.87,75511.74,1.2,-0.00026,0.0,0.01746]
[1779505396743,57.87,75516.56,1.2,-0.00026,0.0,0.01718]
[1779505401778,57.87,75515.67,1.2,-0.00026,0.0,0.01723]
[1779505406813,57.87,75511.23,1.2,-0.00026,0.0,0.01749]
[1779505411849,57.87,75502.79,1.2,-0.00026,0.0,0.0176]
[1779505416884,57.87,75503.78,1.2,-0.00026,0.0,0.01754]
[1779505422926,57.87,75504.53,1.2,-0.00026,0.0,0.0175]
[1779505428111,57.87,75507.19,1.2,-0.00026,0.0,0.01734]
[1779505438181,57.87,75508.36,1.2,-0.00026,0.0,0.01728]
[1779505444074,57.87,75516.37,1.2,-0.00025,0.0,0.01682]
[1779505449108,57.87,75518.55,1.2,-0.00025,0.0,0.0167]
[1779505454143,57.87,75519.5,1.2,-0.00025,0.0,0.01664]
[1779505459178,57.87,75522.96,1.2,-0.00025,0.0,0.01645]
[1779505464213,57.87,75523.0,1.2,-0.00025,0.0,0.01645]
[1779505469248,57.87,75523.32,1.2,-0.00025,0.0,0.01643]
[1779505476298,57.87,75522.63,1.2,-0.00024,0.0,0.01611]
[1779505482339,57.87,75522.52,1.2,-0.00024,0.0,0.01612]
[1779505488532,57.87,75522.58,1.2,-0.00024,0.0,0.01611]
[1779505494423,57.87,75522.77,1.2,-0.00024,0.0,0.0161]
[1779505502480,57.87,75522.95,1.2,-0.00024,0.0,0.01609]
[1779505508524,57.87,75522.22,1.2,-0.00024,0.0,0.01613]
[1779505514566,57.87,75522.44,1.2,-0.00024,0.0,0.01612]
[1779505519603,57.87,75524.18,1.2,-0.00024,0.0,0.01603]
[1779505524636,57.87,75526.02,1.2,-0.00024,0.0,0.01593]
[1779505530678,57.87,75525.73,1.2,-0.00024,0.0,0.01594]
[1779505535714,57.87,75527.8,1.2,-0.00023,0.0,0.01548]
[1779505540749,57.87,75526.8,1.2,-0.00023,0.0,0.01553]
[1779505546792,57.87,75525.67,1.2,-0.00023,0.0,0.01559]
[1779505551826,57.87,75524.24,1.2,-0.00023,0.0,0.01567]
[1779505556861,57.87,75523.37,1.2,-0.00023,0.0,0.01571]
[1779505561896,57.87,75523.74,1.2,-0.00023,0.0,0.01569]
[1779505569097,57.87,75523.62,1.2,-0.00023,0.0,0.0157]
[1779505574988,57.87,75514.34,1.2,-0.00024,0.0,0.0162]
[1779505580023,57.87,75519.35,1.2,-0.00024,0.0,0.01593]
[1779505585058,57.87,75520.27,1.2,-0.00024,0.0,0.01588]
[1779505590093,57.87,75521.66,1.2,-0.00024,0.0,0.01581]
[1779505595128,57.87,75513.24,1.2,-0.00024,0.0,0.0159]
[1779505600166,57.87,75513.0,1.2,-0.00024,0.0,0.01591]
[1779505605200,57.87,75513.87,1.2,-0.00024,0.0,0.01587]
[1779505611244,57.87,75513.43,1.2,-0.00024,0.0,0.01589]
[1779505616277,57.87,75513.85,1.2,-0.00024,0.0,0.01587]
[1779505622477,57.87,75513.21,1.2,-0.00024,0.0,0.0159]
[1779505628362,57.87,75511.57,1.2,-0.00024,0.0,0.01599]
[1779505633554,57.87,75511.75,1.2,-0.00024,0.0,0.01598]
[1779505641453,57.87,75511.75,1.2,-0.00024,0.0,0.01598]
[1779505646488,57.87,75511.51,1.2,-0.00024,0.0,0.01599]
[1779505651522,57.87,75511.34,1.2,-0.00023,0.0,0.01565]
[1779505656558,57.87,75511.44,1.2,-0.00023,0.0,0.01564]
[1779505662599,57.87,75510.58,1.2,-0.00024,0.0,0.01569]
[1779505667634,57.87,75509.47,1.2,-0.00024,0.0,0.01574]
[1779505672670,57.87,75509.0,1.2,-0.00024,0.0,0.01577]
[1779505677705,57.87,75504.51,1.2,-0.00024,0.0,0.01601]
[1779505682741,57.87,75503.89,1.2,-0.00024,0.0,0.01604]
[1779505688783,57.87,75504.65,1.2,-0.00024,0.0,0.016]
[1779505693818,57.87,75510.31,1.2,-0.00024,0.0,0.0157]
[1779505698852,57.87,75512.79,1.2,-0.00023,0.0,0.01557]
[1779505703888,57.87,75511.12,1.2,-0.00023,0.0,0.01566]
[1779505708922,57.87,75512.36,1.2,-0.00023,0.0,0.01559]
[1779505716979,57.87,75513.17,1.2,-0.00023,0.0,0.0152]
[1779505722014,57.87,75514.75,1.2,-0.00023,0.0,0.01512]
[1779505727208,57.87,75515.26,1.2,-0.00023,0.0,0.01509]
[1779505737118,57.87,75515.71,1.2,-0.00023,0.0,0.01507]
[1779505744167,57.87,75514.08,1.2,-0.00023,0.0,0.01515]
[1779505749203,57.87,75513.8,1.2,-0.00023,0.0,0.01517]
[1779505754237,57.87,75517.93,1.2,-0.00022,0.0,0.01496]
[1779505760279,57.87,75518.27,1.2,-0.00022,0.0,0.01494]
[1779505765327,57.87,75518.3,1.2,-0.00022,0.0,0.01494]
[1779505771358,57.87,75517.96,1.2,-0.00022,0.0,0.01462]
[1779505777559,57.87,75518.06,1.2,-0.00022,0.0,0.01461]
[1779505783441,57.87,75518.45,1.2,-0.00022,0.0,0.01459]
[1779505788478,57.87,75516.7,1.2,-0.00022,0.0,0.01468]
[1779505797699,57.87,75516.24,1.2,-0.00022,0.0,0.0147]
[1779505803584,57.87,75515.97,1.2,-0.00022,0.0,0.01472]
[1779505809624,57.87,75515.81,1.2,-0.00022,0.0,0.01472]
[1779505815666,57.87,75514.4,1.2,-0.00022,0.0,0.0148]
[1779505821707,57.87,75514.34,1.2,-0.00022,0.0,0.0148]
[1779505827909,57.87,75513.91,1.2,-0.00022,0.0,0.01482]
[1779505835807,57.87,75514.51,1.2,-0.00022,0.0,0.01445]
[1779505840844,57.87,75514.2,1.2,-0.00022,0.0,0.01447]
[1779505845878,57.87,75513.75,1.2,-0.00022,0.0,0.01449]
[1779505851925,57.87,75505.84,1.2,-0.00022,0.0,0.01489]
[1779505856960,57.87,75506.18,1.2,-0.00022,0.0,0.01487]
[1779505861996,57.87,75506.18,1.2,-0.00022,0.0,0.01487]
[1779505867030,57.87,75505.71,1.2,-0.00022,0.0,0.01489]
[1779505872065,57.87,75505.59,1.2,-0.00022,0.0,0.0149]
[1779505877100,57.87,75507.36,1.2,-0.00022,0.0,0.01481]
[1779505882136,57.87,75508.11,1.2,-0.00022,0.0,0.01477]
[1779505887170,57.87,75509.75,1.2,-0.00022,0.0,0.01469]
[1779505898245,57.87,75511.5,1.2,-0.00021,0.0,0.01427]
[1779505903283,57.87,75514.51,1.2,-0.00021,0.0,0.01412]
[1779505908485,57.87,75515.3,1.2,-0.00021,0.0,0.01408]
[1779505914361,57.87,75515.28,1.2,-0.00021,0.0,0.01409]
[1779505923424,57.87,75516.49,1.2,-0.00021,0.0,0.01403]
[1779505928625,57.87,75518.91,1.2,-0.00021,0.0,0.01391]
[1779505936516,57.87,75520.41,1.2,-0.00021,0.0,0.01384]
[1779505944570,57.87,75520.68,1.2,-0.00021,0.0,0.01383]
[1779505949615,57.87,75521.17,1.2,-0.00021,0.0,0.0138]
[1779505956664,57.87,75521.11,1.2,-0.0002,0.0,0.01349]
[1779505961700,57.87,75522.72,1.2,-0.0002,0.0,0.01341]
[1779505966734,57.87,75523.79,1.2,-0.0002,0.0,0.01336]
[1779505971768,57.87,75522.33,1.2,-0.0002,0.0,0.01343]
[1779505976804,57.87,75522.95,1.2,-0.0002,0.0,0.0134]
[1779505982009,57.87,75531.59,1.2,-0.00019,0.0,0.01301]
[1779505987880,57.87,75531.71,1.2,-0.00019,0.0,0.013]
[1779505992917,57.87,75532.28,1.2,-0.00019,0.0,0.01298]
[1779505997951,57.87,75532.66,1.2,-0.00019,0.0,0.01296]
[1779506005006,57.87,75532.67,1.2,-0.00019,0.0,0.01296]
[1779506012220,57.87,75533.23,1.2,-0.00019,0.0,0.01263]
[1779506022290,57.87,75533.66,1.2,-0.00019,0.0,0.01261]
[1779506031186,57.87,75533.75,1.2,-0.00019,0.0,0.01261]
[1779506037232,57.87,75533.52,1.2,-0.00019,0.0,0.01262]
[1779506042430,57.87,75533.78,1.2,-0.00019,0.0,0.01261]
[1779506048308,57.87,75534.04,1.2,-0.00019,0.0,0.0126]
[1779506053343,57.87,75534.53,1.2,-0.00019,0.0,0.01257]
[1779506059386,57.87,75534.95,1.2,-0.00019,0.0,0.01256]
[1779506064423,57.87,75532.96,1.2,-0.00019,0.0,0.01264]
[1779506069456,57.87,75532.66,1.2,-0.00019,0.0,0.01266]
[1779506079527,57.87,75532.46,1.2,-0.00018,0.0,0.01237]
[1779506084564,57.87,75531.61,1.2,-0.00019,0.0,0.0124]
[1779506090605,57.87,75531.49,1.2,-0.00019,0.0,0.01241]
[1779506101681,57.87,75531.55,1.2,-0.00019,0.0,0.01241]
[1779506106715,57.87,75523.59,1.2,-0.00019,0.0,0.01275]
[1779506111752,57.87,75522.92,1.2,-0.00019,0.0,0.01278]
[1779506117794,57.87,75513.54,1.2,-0.0002,0.0,0.01321]
[1779506122995,57.87,75511.94,1.2,-0.0002,0.0,0.01328]
[1779506128873,57.87,75511.96,1.2,-0.0002,0.0,0.01328]
[1779506135929,57.87,75511.48,1.2,-0.00019,0.0,0.01299]
[1779506140955,57.87,75505.23,1.2,-0.0002,0.0,0.01327]
[1779506145990,57.87,75504.88,1.2,-0.0002,0.0,0.01329]
[1779506151025,57.87,75507.22,1.2,-0.0002,0.0,0.01318]
[1779506156060,57.87,75507.73,1.2,-0.0002,0.0,0.01316]
[1779506161094,57.87,75507.75,1.2,-0.0002,0.0,0.01316]
[1779506166129,57.87,75512.61,1.2,-0.00019,0.0,0.01294]
[1779506171164,57.87,75512.73,1.2,-0.00019,0.0,0.01293]
[1779506177207,57.87,75514.49,1.2,-0.00019,0.0,0.01285]
[1779506183416,57.87,75513.64,1.2,-0.00019,0.0,0.01289]
[1779506192312,57.87,75512.96,1.2,-0.00019,0.0,0.01262]
[1779506198355,57.87,75517.03,1.2,-0.00019,0.0,0.01244]
[1779506203556,57.87,75517.9,1.2,-0.00019,0.0,0.0124]
[1779506209432,57.87,75515.4,1.2,-0.00019,0.0,0.01251]
[1779506214467,57.87,75517.31,1.2,-0.00019,0.0,0.01243]
[1779506220508,57.87,75517.81,1.2,-0.00019,0.0,0.01241]
[1779506225545,57.87,75520.04,1.2,-0.00018,0.0,0.01231]
[1779506233769,57.87,75520.48,1.2,-0.00018,0.0,0.01229]
[1779506239643,57.87,75521.76,1.2,-0.00018,0.0,0.01224]
[1779506245685,57.87,75522.21,1.2,-0.00018,0.0,0.01222]
[1779506250721,57.87,75523.07,1.2,-0.00018,0.0,0.01218]
[1779506255756,57.87,75523.68,1.2,-0.00018,0.0,0.01186]
[1779506260791,57.87,75524.63,1.2,-0.00018,0.0,0.01182]
[1779506267840,57.87,75525.01,1.2,-0.00018,0.0,0.01181]
[1779506272874,57.87,75525.04,1.2,-0.00018,0.0,0.01181]
[1779506280931,57.87,75526.18,1.2,-0.00018,0.0,0.01176]
[1779506288987,57.87,75526.01,1.2,-0.00018,0.0,0.01177]
[1779506294190,57.87,75528.45,1.2,-0.00017,0.0,0.01166]
[1779506300068,57.87,75533.99,1.2,-0.00017,0.0,0.01144]
[1779506305104,57.87,75535.74,1.2,-0.00017,0.0,0.01137]
[1779506314333,57.87,75535.56,1.2,-0.00017,0.0,0.0111]
[1779506316004,57.87,75535.56,1.2,-0.00017,0.0,0.0111]
[1779506316185,57.87,75535.86,1.2,-0.00017,0.0,0.01109]
[1779506321219,57.87,75536.95,1.2,-0.00016,0.0,0.01105]
[1779506328265,57.87,75537.09,1.2,-0.00016,0.0,0.01104]
[1779506334476,57.87,75537.96,1.2,-0.00016,0.0,0.01101]
[1779506340353,57.87,75538.9,1.2,-0.00016,0.0,0.01097]
[1779506348408,57.87,75539.9,1.2,-0.00016,0.0,0.01093]
[1779506353442,57.87,75540.52,1.2,-0.00016,0.0,0.01091]
[1779506358477,57.87,75538.77,1.2,-0.00016,0.0,0.01098]
[1779506363513,57.87,75538.96,1.2,-0.00016,0.0,0.01097]
[1779506366533,57.87,75543.14,1.2,-0.00016,0.0,0.01081]
[1779506371568,57.87,75545.75,1.2,-0.00016,0.0,0.01044]
[1779506376604,57.87,75547.24,1.2,-0.00015,0.0,0.01039]
[1779506381638,57.87,75549.66,1.2,-0.00015,0.0,0.0103]
[1779506382909,57.87,75549.66,1.2,-0.00015,0.0,0.0103]
[1779506383011,57.87,75549.69,1.2,-0.00015,0.0,0.0103]
[1779506388688,57.87,75550.32,1.2,-0.00015,0.0,0.01028]
[1779506391709,57.87,75532.03,1.2,-0.00016,0.0,0.01097]
[1779506394960,57.87,75527.31,1.2,-0.00017,0.0,0.01115]
[1779506395736,57.87,75527.28,1.2,-0.00017,0.0,0.01115]
[1779506400771,57.87,75530.64,1.2,-0.00016,0.0,0.01102]
[1779506406818,57.87,75531.03,1.2,-0.00016,0.0,0.01101]
[1779506411848,57.87,75533.11,1.2,-0.00016,0.0,0.01092]
[1779506418897,57.87,75535.32,1.2,-0.00016,0.0,0.01084]
[1779506423933,57.87,75538.21,1.2,-0.00016,0.0,0.01073]
[1779506428968,57.87,75537.86,1.2,-0.00016,0.0,0.01074]
[1779506431994,57.87,75538.28,1.2,-0.00016,0.0,0.01046]
[1779506437042,57.87,75538.47,1.2,-0.00016,0.0,0.01045]
[1779506443086,57.87,75538.54,1.2,-0.00016,0.0,0.01045]
[1779506450135,57.87,75538.57,1.2,-0.00016,0.0,0.01045]
[1779506455325,57.87,75541.22,1.2,-0.00015,0.0,0.01035]
[1779506461212,57.87,75542.63,1.2,-0.00015,0.0,0.0103]
[1779506467257,57.87,75542.25,1.2,-0.00015,0.0,0.01031]
[1779506472288,57.87,75544.54,1.2,-0.00015,0.0,0.01023]
[1779506477325,57.87,75546.48,1.2,-0.00015,0.0,0.01016]
[1779506482359,57.87,75548.41,1.2,-0.00015,0.0,0.01009]
[1779506487122,57.87,75548.67,1.2,-0.00015,0.0,0.01008]
[1779506487395,57.87,75549.16,1.2,-0.00015,0.0,0.01006]
[1779506492430,57.87,75549.19,1.2,-0.00015,0.0,0.00981]
[1779506497464,57.87,75547.3,1.2,-0.00015,0.0,0.00988]
[1779506502505,57.87,75548.13,1.2,-0.00015,0.0,0.00985]
[1779506512567,57.87,75548.12,1.2,-0.00015,0.0,0.00985]
[1779506517607,57.87,75549.4,1.2,-0.00015,0.0,0.0098]
[1779506522642,57.87,75550.22,1.2,-0.00015,0.0,0.00978]
[1779506535887,57.87,75552.41,1.2,-0.00014,0.0,0.0097]
[1779506541779,57.87,75558.81,1.2,-0.00014,0.0,0.00948]
[1779506546813,57.87,75558.0,1.2,-0.00014,0.0,0.00951]
[1779506552855,57.87,75557.77,1.2,-0.00014,0.0,0.00927]
[1779506557892,57.87,75551.41,1.2,-0.00014,0.0,0.00949]
[1779506562926,57.87,75551.35,1.2,-0.00014,0.0,0.00949]
[1779506567965,57.87,75552.16,1.2,-0.00014,0.0,0.00946]
[1779506572996,57.87,75552.03,1.2,-0.00014,0.0,0.00947]
[1779506578032,57.87,75552.7,1.2,-0.00014,0.0,0.00945]
[1779506583068,57.87,75538.61,1.2,-0.00015,0.0,0.00994]
[1779506588106,57.87,75538.65,1.2,-0.00015,0.0,0.00994]
[1779506594147,57.87,75536.26,1.2,-0.00015,0.0,0.01002]
[1779506599183,57.87,75533.9,1.2,-0.00015,0.0,0.01011]
[1779506604217,57.87,75528.1,1.2,-0.00015,0.0,0.01032]
[1779506609250,57.87,75529.92,1.2,-0.00015,0.0,0.01025]
[1779506612271,57.87,75534.2,1.2,-0.00015,0.0,0.00984]
[1779506617306,57.87,75533.71,1.2,-0.00015,0.0,0.00986]
[1779506622342,57.87,75536.15,1.2,-0.00015,0.0,0.00977]
[1779506627381,57.87,75536.99,1.2,-0.00015,0.0,0.00974]
[1779506632412,57.87,75535.55,1.2,-0.00015,0.0,0.00979]
[1779506637426,57.87,75532.8,1.2,-0.00015,0.0,0.00989]
[1779506637523,57.87,75532.11,1.2,-0.00015,0.0,0.00992]
[1779506643492,57.87,75532.13,1.2,-0.00015,0.0,0.00992]
[1779506649536,57.87,75531.51,1.2,-0.00015,0.0,0.00994]
[1779506654715,57.87,75530.81,1.2,-0.00015,0.0,0.00996]
[1779506661618,57.87,75530.95,1.2,-0.00015,0.0,0.00996]
[1779506666654,57.87,75531.04,1.2,-0.00015,0.0,0.00995]
[1779506674855,57.87,75531.11,1.2,-0.00015,0.0,0.0097]
[1779506675497,57.87,75531.11,1.2,-0.00015,0.0,0.0097]
[1779506675717,57.87,75531.11,1.2,-0.00015,0.0,0.0097]
[1779506684925,57.87,75526.06,1.2,-0.00015,0.0,0.00988]
[1779506688542,57.87,75523.68,1.2,-0.00015,0.0,0.00996]
[1779506688812,57.87,75523.86,1.2,-0.00015,0.0,0.00996]
[1779506690825,57.87,75519.76,1.2,-0.00015,0.0,0.01011]
[1779506693846,57.87,75529.72,1.2,-0.00015,0.0,0.00975]
[1779506694997,57.87,75538.74,1.2,-0.00014,0.0,0.00944]
[1779506695538,57.87,75538.74,1.2,-0.00014,0.0,0.00944]
[1779506695861,57.87,75538.74,1.2,-0.00014,0.0,0.00944]
[1779506698539,57.87,75538.82,1.2,-0.00014,0.0,0.00943]
[1779506698882,57.87,75538.5,1.2,-0.00014,0.0,0.00945]
[1779506702917,57.87,75533.01,1.2,-0.00014,0.0,0.00964]
[1779506705083,57.87,75528.11,1.2,-0.00015,0.0,0.00981]
[1779506710978,57.87,75528.2,1.2,-0.00015,0.0,0.0098]
[1779506711981,57.87,75524.02,1.2,-0.00015,0.0,0.00995]
[1779506717016,57.87,75524.34,1.2,-0.00015,0.0,0.00994]
[1779506721581,57.87,75525.49,1.2,-0.00015,0.0,0.0099]
[1779506722052,57.87,75525.81,1.2,-0.00015,0.0,0.00989]
[1779506728093,57.87,75526.47,1.2,-0.00015,0.0,0.00987]
[1779506730154,57.87,75526.79,1.2,-0.00015,0.0,0.00985]
[1779506730211,57.87,75533.77,1.2,-0.00014,0.0,0.00961]
[1779506732121,57.87,75533.77,1.2,-0.00014,0.0,0.00936]
[1779506737157,57.87,75533.0,1.2,-0.00014,0.0,0.00939]
[1779506743198,57.87,75532.68,1.2,-0.00014,0.0,0.0094]
[1779506748233,57.87,75532.18,1.2,-0.00014,0.0,0.00942]
[1779506753269,57.87,75531.68,1.2,-0.00014,0.0,0.00944]
[1779506758304,57.87,75531.44,1.2,-0.00014,0.0,0.00944]
[1779506763338,57.87,75529.24,1.2,-0.00014,0.0,0.00952]
[1779506768374,57.87,75529.35,1.2,-0.00014,0.0,0.00952]
[1779506773409,57.87,75527.32,1.2,-0.00014,0.0,0.00959]
[1779506777681,57.87,75527.84,1.2,-0.00014,0.0,0.00957]
[1779506777782,57.87,75526.22,1.2,-0.00014,0.0,0.00962]
[1779506785650,57.87,75525.96,1.2,-0.00014,0.0,0.00963]
[1779506795720,57.87,75526.01,1.2,-0.00014,0.0,0.00939]
[1779506801606,57.87,75527.21,1.2,-0.00014,0.0,0.00935]
[1779506806640,57.87,75529.61,1.2,-0.00014,0.0,0.00926]
[1779506813690,57.87,75529.77,1.2,-0.00014,0.0,0.00926]
[1779506818724,57.87,75528.18,1.2,-0.00014,0.0,0.00931]
[1779506824767,57.87,75527.65,1.2,-0.00014,0.0,0.00933]
[1779506829806,57.87,75528.11,1.2,-0.00014,0.0,0.00931]
[1779506836001,57.87,75528.11,1.2,-0.00014,0.0,0.00931]
[1779506841889,57.87,75528.1,1.2,-0.00014,0.0,0.00932]
[1779506847931,57.87,75527.64,1.2,-0.00014,0.0,0.00933]
[1779506856141,57.87,75527.54,1.2,-0.00014,0.0,0.00909]
[1779506862029,57.87,75528.35,1.2,-0.00014,0.0,0.00907]
[1779506867064,57.87,75528.67,1.2,-0.00014,0.0,0.00906]
[1779506876281,57.87,75528.57,1.2,-0.00014,0.0,0.00906]
[1779506885190,57.87,75528.02,1.2,-0.00014,0.0,0.00908]
[1779506893245,57.87,75530.87,1.2,-0.00013,0.0,0.00898]
[1779506898283,57.87,75532.29,1.2,-0.00013,0.0,0.00894]
[1779506903316,57.87,75531.77,1.2,-0.00013,0.0,0.00896]
[1779506908351,57.87,75531.69,1.2,-0.00013,0.0,0.00896]
[1779506916561,57.87,75533.39,1.2,-0.00013,0.0,0.00867]
[1779506926631,57.87,75534.97,1.2,-0.00013,0.0,0.00862]
[1779506933526,57.87,75533.66,1.2,-0.00013,0.0,0.00866]
[1779506938561,57.87,75534.3,1.2,-0.00013,0.0,0.00864]
[1779506945610,57.87,75534.16,1.2,-0.00013,0.0,0.00865]
[1779506950645,57.87,75535.2,1.2,-0.00013,0.0,0.00861]
[1779506955681,57.87,75536.7,1.2,-0.00013,0.0,0.00857]
[1779506960717,57.87,75536.22,1.2,-0.00013,0.0,0.00858]
[1779506965759,57.87,75537.66,1.2,-0.00013,0.0,0.00854]
[1779506970793,57.87,75536.9,1.2,-0.00013,0.0,0.00856]
[1779506975828,57.87,75536.01,1.2,-0.00013,0.0,0.00836]
[1779506981872,57.87,75537.73,1.2,-0.00012,0.0,0.00831]
[1779506987056,57.87,75538.1,1.2,-0.00012,0.0,0.0083]
[1779506992952,57.87,75538.37,1.2,-0.00012,0.0,0.00829]
[1779506997985,57.87,75530.69,1.2,-0.00013,0.0,0.00853]
[1779507003022,57.87,75518.51,1.2,-0.00013,0.0,0.00892]
[1779507008058,57.87,75525.17,1.2,-0.00013,0.0,0.0087]
[1779507014099,57.87,75525.9,1.2,-0.00013,0.0,0.00868]
[1779507019136,57.87,75532.14,1.2,-0.00013,0.0,0.00848]
[1779507024170,57.87,75539.9,1.2,-0.00012,0.0,0.00824]
[1779507029204,57.87,75540.86,1.2,-0.00012,0.0,0.00822]
[1779507034239,57.87,75542.47,1.2,-0.00012,0.0,0.00795]
[1779507039275,57.87,75543.33,1.2,-0.00012,0.0,0.00793]
[1779507047487,57.87,75543.46,1.2,-0.00012,0.0,0.00792]
[1779507054380,57.87,75543.92,1.2,-0.00012,0.0,0.00791]
[1779507059414,57.87,75544.14,1.2,-0.00012,0.0,0.0079]
[1779507064452,57.87,75544.87,1.2,-0.00012,0.0,0.00788]
[1779507069488,57.87,75546.89,1.2,-0.00012,0.0,0.00782]
[1779507074521,57.87,75546.31,1.2,-0.00012,0.0,0.00784]
[1779507079559,57.87,75546.57,1.2,-0.00012,0.0,0.00783]
[1779507087770,57.87,75546.76,1.2,-0.00012,0.0,0.00783]
[1779507093657,57.87,75548.48,1.2,-0.00011,0.0,0.00757]
[1779507098691,57.87,75548.69,1.2,-0.00011,0.0,0.00756]
[1779507103727,57.87,75548.65,1.2,-0.00011,0.0,0.00756]
[1779507108761,57.87,75549.43,1.2,-0.00011,0.0,0.00754]
[1779507113796,57.87,75551.46,1.2,-0.00011,0.0,0.00748]
[1779507118832,57.87,75552.09,1.2,-0.00011,0.0,0.00747]
[1779507123866,57.87,75553.6,1.2,-0.00011,0.0,0.00743]
[1779507128901,57.87,75555.72,1.2,-0.00011,0.0,0.00737]
[1779507133936,57.87,75555.61,1.2,-0.00011,0.0,0.00737]
[1779507138971,57.87,75559.21,1.2,-0.00011,0.0,0.00727]
[1779507146021,57.87,75564.56,1.2,-0.00011,0.0,0.00713]
[1779507151057,57.87,75565.0,1.2,-0.0001,0.0,0.00692]
[1779507156092,57.87,75565.98,1.2,-0.0001,0.0,0.0069]
[1779507161127,57.87,75566.99,1.2,-0.0001,0.0,0.00687]
[1779507166162,57.87,75567.37,1.2,-0.0001,0.0,0.00686]
[1779507171197,57.87,75567.79,1.2,-0.0001,0.0,0.00685]
[1779507176236,57.87,75569.59,1.2,-0.0001,0.0,0.0068]
[1779507181271,57.87,75574.16,1.2,-0.0001,0.0,0.00669]
[1779507186305,57.87,75580.56,1.2,-0.0001,0.0,0.00653]
[1779507192347,57.87,75575.97,1.2,-0.0001,0.0,0.00664]
[1779507197383,57.87,75575.52,1.2,-0.0001,0.0,0.00665]
[1779507204432,57.87,75575.97,1.2,-0.0001,0.0,0.00664]
[1779507210473,57.87,75574.86,1.2,-0.0001,0.0,0.00667]
[1779507215509,57.87,75573.81,1.2,-0.0001,0.0,0.00651]
[1779507222557,57.87,75572.94,1.2,-0.0001,0.0,0.00654]
[1779507228757,57.87,75571.78,1.2,-0.0001,0.0,0.00656]
[1779507236653,57.87,75571.78,1.2,-0.0001,0.0,0.00656]
[1779507242698,57.87,75570.71,1.2,-0.0001,0.0,0.00659]
[1779507248896,57.87,75570.08,1.2,-0.0001,0.0,0.00661]
[1779507258967,57.87,75569.94,1.2,-0.0001,0.0,0.00661]
[1779507266871,57.87,75571.54,1.2,-0.0001,0.0,0.00657]
[1779507277949,57.87,75572.79,1.2,-9e-05,0.0,0.00636]
[1779507283991,57.87,75574.57,1.2,-9e-05,0.0,0.00632]
[1779507289190,57.87,75573.53,1.2,-9e-05,0.0,0.00634]
[1779507298088,57.87,75573.88,1.2,-9e-05,0.0,0.00633]
[1779507304135,57.87,75574.15,1.2,-9e-05,0.0,0.00633]
[1779507309330,57.87,75574.63,1.2,-9e-05,0.0,0.00631]
[1779507319406,57.87,75572.6,1.2,-9e-05,0.0,0.00636]
[1779507325281,57.87,75573.04,1.2,-9e-05,0.0,0.00635]
[1779507330316,57.87,75572.45,1.2,-9e-05,0.0,0.00637]
[1779507336358,57.87,75572.17,1.2,-9e-05,0.0,0.0062]
[1779507341396,57.87,75573.72,1.2,-9e-05,0.0,0.00616]
[1779507346431,57.87,75577.71,1.2,-9e-05,0.0,0.00607]
[1779507351468,57.87,75572.39,1.2,-9e-05,0.0,0.00619]
[1779507356501,57.87,75572.31,1.2,-9e-05,0.0,0.00619]
[1779507361535,57.87,75572.06,1.2,-9e-05,0.0,0.0062]
[1779507366570,57.87,75571.58,1.2,-9e-05,0.0,0.00621]
[1779507371606,57.87,75571.82,1.2,-9e-05,0.0,0.0062]
[1779507376641,57.87,75573.18,1.2,-9e-05,0.0,0.00617]
[1779507381676,57.87,75573.82,1.2,-9e-05,0.0,0.00616]
[1779507386711,57.87,75575.13,1.2,-9e-05,0.0,0.00613]
[1779507391746,57.87,75577.29,1.2,-9e-05,0.0,0.00591]
[1779507396795,57.87,75576.47,1.2,-9e-05,0.0,0.00592]
[1779507401829,57.87,75575.38,1.2,-9e-05,0.0,0.00595]
[1779507406865,57.87,75574.53,1.2,-9e-05,0.0,0.00597]
[1779507411900,57.87,75574.09,1.2,-9e-05,0.0,0.00598]
[1779507416934,57.87,75574.02,1.2,-9e-05,0.0,0.00598]
[1779507421971,57.87,75573.86,1.2,-9e-05,0.0,0.00598]
[1779507427004,57.87,75570.63,1.2,-9e-05,0.0,0.00606]
[1779507432040,57.87,75573.46,1.2,-9e-05,0.0,0.00599]
[1779507437076,57.87,75571.47,1.2,-9e-05,0.0,0.00604]
[1779507443120,57.87,75571.97,1.2,-9e-05,0.0,0.00603]
[1779507448154,57.87,75574.43,1.2,-9e-05,0.0,0.00597]
[1779507453198,57.87,75574.67,1.2,-9e-05,0.0,0.0058]
[1779507458233,57.87,75575.52,1.2,-9e-05,0.0,0.00578]
[1779507463267,57.87,75575.8,1.2,-9e-05,0.0,0.00577]
[1779507468303,57.87,75576.5,1.2,-9e-05,0.0,0.00576]
[1779507473338,57.87,75576.01,1.2,-9e-05,0.0,0.00577]
[1779507479380,57.87,75575.91,1.2,-9e-05,0.0,0.00577]
[1779507484416,57.87,75576.4,1.2,-9e-05,0.0,0.00576]
[1779507490630,57.87,75575.76,1.2,-9e-05,0.0,0.00577]
[1779507496500,57.87,75575.19,1.2,-9e-05,0.0,0.00579]
[1779507502542,57.87,75575.01,1.2,-9e-05,0.0,0.00579]
[1779507507578,57.87,75575.3,1.2,-9e-05,0.0,0.00578]
[1779507512615,57.87,75575.97,1.2,-8e-05,0.0,0.0056]
[1779507517648,57.87,75575.35,1.2,-8e-05,0.0,0.00562]
[1779507522683,57.87,75575.26,1.2,-8e-05,0.0,0.00562]
[1779507530911,57.87,75574.42,1.2,-8e-05,0.0,0.00564]
[1779507536781,57.87,75576.8,1.2,-8e-05,0.0,0.00559]
[1779507541816,57.87,75577.04,1.2,-8e-05,0.0,0.00558]
[1779507546851,57.87,75576.33,1.2,-8e-05,0.0,0.0056]
[1779507551885,57.87,75576.75,1.2,-8e-05,0.0,0.00559]
[1779507556924,57.87,75578.7,1.2,-8e-05,0.0,0.00555]
[1779507561957,57.87,75577.8,1.2,-8e-05,0.0,0.00556]
[1779507566992,57.87,75576.74,1.2,-8e-05,0.0,0.00559]
[1779507572027,57.87,75576.5,1.2,-8e-05,0.0,0.00543]
[1779507577062,57.87,75576.32,1.2,-8e-05,0.0,0.00544]
[1779507582096,57.87,75575.91,1.2,-8e-05,0.0,0.00544]
[1779507587135,57.87,75577.99,1.2,-8e-05,0.0,0.0054]
[1779507592167,57.87,75577.63,1.2,-8e-05,0.0,0.00541]
[1779507597202,57.87,75577.25,1.2,-8e-05,0.0,0.00542]
[1779507602236,57.87,75581.14,1.2,-8e-05,0.0,0.00534]
[1779507607272,57.87,75577.64,1.2,-8e-05,0.0,0.00541]
[1779507612306,57.87,75578.18,1.2,-8e-05,0.0,0.0054]
[1779507617342,57.87,75575.2,1.2,-8e-05,0.0,0.00546]
[1779507622380,57.87,75575.33,1.2,-8e-05,0.0,0.00546]
[1779507627415,57.87,75577.21,1.2,-8e-05,0.0,0.00542]
[1779507633459,57.87,75577.1,1.2,-8e-05,0.0,0.00526]
[1779507638491,57.87,75577.43,1.2,-8e-05,0.0,0.00526]
[1779507644535,57.87,75577.8,1.2,-8e-05,0.0,0.00525]
[1779507649569,57.87,75576.08,1.2,-8e-05,0.0,0.00528]
[1779507658632,57.87,75574.06,1.2,-8e-05,0.0,0.00533]
[1779507663668,57.87,75574.99,1.2,-8e-05,0.0,0.00531]
[1779507668703,57.87,75575.1,1.2,-8e-05,0.0,0.0053]
[1779507673739,57.87,75575.75,1.2,-8e-05,0.0,0.00529]
[1779507680787,57.87,75575.56,1.2,-8e-05,0.0,0.00529]
[1779507685822,57.87,75575.62,1.2,-8e-05,0.0,0.00529]
[1779507692043,57.87,75576.01,1.2,-8e-05,0.0,0.00513]
[1779507697906,57.87,75578.99,1.2,-8e-05,0.0,0.00507]
[1779507702941,57.87,75580.74,1.2,-7e-05,0.0,0.00504]
[1779507707977,57.87,75582.23,1.2,-7e-05,0.0,0.00501]
[1779507717039,57.87,75582.73,1.2,-7e-05,0.0,0.005]
[1779507722255,57.87,75585.21,1.2,-7e-05,0.0,0.00495]
[1779507730130,57.87,75585.69,1.2,-7e-05,0.0,0.00494]
[1779507738187,57.87,75587.17,1.2,-7e-05,0.0,0.00491]
[1779507744229,57.87,75587.86,1.2,-7e-05,0.0,0.0049]
[1779507752465,57.87,75588.26,1.2,-7e-05,0.0,0.00475]
[1779507758326,57.87,75585.76,1.2,-7e-05,0.0,0.00479]
[1779507769401,57.87,75585.41,1.2,-7e-05,0.0,0.0048]
[1779507780482,57.87,75584.39,1.2,-7e-05,0.0,0.00482]
[1779507785516,57.87,75586.11,1.2,-7e-05,0.0,0.00479]
[1779507790551,57.87,75585.93,1.2,-7e-05,0.0,0.00479]
[1779507798607,57.87,75585.23,1.2,-7e-05,0.0,0.0048]
[1779507803642,57.87,75585.36,1.2,-7e-05,0.0,0.0048]
[1779507810691,57.87,75584.82,1.2,-7e-05,0.0,0.00481]
[1779507811700,57.87,75587.29,1.2,-7e-05,0.0,0.00462]
[1779507816734,57.87,75589.34,1.2,-7e-05,0.0,0.00459]
[1779507821769,57.87,75588.24,1.2,-7e-05,0.0,0.00461]
[1779507826805,57.87,75585.22,1.2,-7e-05,0.0,0.00466]
[1779507831843,57.87,75584.45,1.2,-7e-05,0.0,0.00468]
[1779507841911,57.87,75583.82,1.2,-7e-05,0.0,0.00469]
[1779507846945,57.87,75584.69,1.2,-7e-05,0.0,0.00467]
[1779507853172,57.87,75585.02,1.2,-7e-05,0.0,0.00467]
[1779507861044,57.87,75585.28,1.2,-7e-05,0.0,0.00466]
[1779507870107,57.87,75583.3,1.2,-7e-05,0.0,0.0047]
[1779507880180,57.87,75583.47,1.2,-7e-05,0.0,0.00455]
[1779507890250,57.87,75583.57,1.2,-7e-05,0.0,0.00455]
[1779507899314,57.87,75583.5,1.2,-7e-05,0.0,0.00455]
[1779507904349,57.87,75583.2,1.2,-7e-05,0.0,0.00456]
[1779507909384,57.87,75582.74,1.2,-7e-05,0.0,0.00457]
[1779507919455,57.87,75582.82,1.2,-7e-05,0.0,0.00457]
[1779507926503,57.87,75584.27,1.2,-7e-05,0.0,0.00454]
[1779507933733,57.87,75583.69,1.2,-7e-05,0.0,0.00441]
[1779507939599,57.87,75582.61,1.2,-7e-05,0.0,0.00443]
[1779507944633,57.87,75581.78,1.2,-7e-05,0.0,0.00445]
[1779507949669,57.87,75581.93,1.2,-7e-05,0.0,0.00444]
[1779507954703,57.87,75572.86,1.2,-7e-05,0.0,0.00461]
[1779507959739,57.87,75569.87,1.2,-7e-05,0.0,0.00466]
[1779507964773,57.87,75569.12,1.2,-7e-05,0.0,0.00468]
[1779507969815,57.87,75565.47,1.2,-7e-05,0.0,0.00474]
[1779507976863,57.87,75566.2,1.2,-7e-05,0.0,0.00473]
[1779507981899,57.87,75565.77,1.2,-7e-05,0.0,0.00474]
[1779507986933,57.87,75566.37,1.2,-7e-05,0.0,0.00473]
[1779507991969,57.87,75565.33,1.2,-7e-05,0.0,0.0046]
[1779507997023,57.87,75565.5,1.2,-7e-05,0.0,0.0046]
[1779508002060,57.87,75570.86,1.2,-7e-05,0.0,0.0045]
[1779508007096,57.87,75578.97,1.2,-6e-05,0.0,0.00436]
[1779508012128,57.87,75569.0,1.2,-7e-05,0.0,0.00454]
[1779508017163,57.87,75567.39,1.2,-7e-05,0.0,0.00457]
[1779508022201,57.87,75567.38,1.2,-7e-05,0.0,0.00457]
[1779508028243,57.87,75566.64,1.2,-7e-05,0.0,0.00458]
[1779508034447,57.87,75566.49,1.2,-7e-05,0.0,0.00458]
[1779508041333,57.87,75567.07,1.2,-7e-05,0.0,0.00457]
[1779508046368,57.87,75566.7,1.2,-7e-05,0.0,0.00458]
[1779508053417,57.87,75566.31,1.2,-7e-05,0.0,0.00445]
[1779508059460,57.87,75566.44,1.2,-7e-05,0.0,0.00444]
[1779508064494,57.87,75565.12,1.2,-7e-05,0.0,0.00447]
[1779508070536,57.87,75563.98,1.2,-7e-05,0.0,0.00449]
[1779508078592,57.87,75564.44,1.2,-7e-05,0.0,0.00448]
[1779508084797,57.87,75564.05,1.2,-7e-05,0.0,0.00449]
[1779508090676,57.87,75564.74,1.2,-7e-05,0.0,0.00447]
[1779508096718,57.87,75564.63,1.2,-7e-05,0.0,0.00448]
[1779508101754,57.87,75565.56,1.2,-7e-05,0.0,0.00446]
[1779508106788,57.87,75566.09,1.2,-7e-05,0.0,0.00445]
[1779508111824,57.87,75566.0,1.2,-6e-05,0.0,0.00432]
[1779508116858,57.87,75565.64,1.2,-6e-05,0.0,0.00432]
[1779508122901,57.87,75564.32,1.2,-6e-05,0.0,0.00435]
[1779508129949,57.87,75564.42,1.2,-6e-05,0.0,0.00434]
[1779508135154,57.87,75562.72,1.2,-7e-05,0.0,0.00437]
[1779508144047,57.87,75562.63,1.2,-7e-05,0.0,0.00437]
[1779508149082,57.87,75560.5,1.2,-7e-05,0.0,0.00441]
[1779508154118,57.87,75563.61,1.2,-6e-05,0.0,0.00436]
[1779508159155,57.87,75567.74,1.2,-6e-05,0.0,0.00429]
[1779508164190,57.87,75573.1,1.2,-6e-05,0.0,0.0042]
[1779508169225,57.87,75572.3,1.2,-6e-05,0.0,0.00421]
[1779508174261,57.87,75570.67,1.2,-6e-05,0.0,0.00411]
[1779508179296,57.87,75566.04,1.2,-6e-05,0.0,0.00418]
[1779508184330,57.87,75567.61,1.2,-6e-05,0.0,0.00416]
[1779508190372,57.87,75567.36,1.2,-6e-05,0.0,0.00416]
[1779508195577,57.87,75567.73,1.2,-6e-05,0.0,0.00415]
[1779508201449,57.87,75567.32,1.2,-6e-05,0.0,0.00416]
[1779508206485,57.87,75567.43,1.2,-6e-05,0.0,0.00416]
[1779508211520,57.87,75567.38,1.2,-6e-05,0.0,0.00416]
[1779508219574,57.87,75568.67,1.2,-6e-05,0.0,0.00414]
[1779508225617,57.87,75569.23,1.2,-6e-05,0.0,0.00413]
[1779508230652,57.87,75568.43,1.2,-6e-05,0.0,0.00414]
[1779508235689,57.87,75568.33,1.2,-6e-05,0.0,0.00402]
[1779508243744,57.87,75568.07,1.2,-6e-05,0.0,0.00402]
[1779508249786,57.87,75568.24,1.2,-6e-05,0.0,0.00402]
[1779508256000,57.87,75568.83,1.2,-6e-05,0.0,0.00401]
[1779508265896,57.87,75569.44,1.2,-6e-05,0.0,0.004]
[1779508270938,57.87,75569.71,1.2,-6e-05,0.0,0.00399]
[1779508276143,57.87,75569.82,1.2,-6e-05,0.0,0.00399]
[1779508284027,57.87,75569.82,1.2,-6e-05,0.0,0.00399]
[1779508292086,57.87,75570.15,1.2,-6e-05,0.0,0.00386]
[1779508300141,57.87,75570.39,1.2,-6e-05,0.0,0.00386]
[1779508305177,57.87,75569.84,1.2,-6e-05,0.0,0.00387]
[1779508310211,57.87,75571.08,1.2,-6e-05,0.0,0.00385]
[1779508316424,57.87,75571.21,1.2,-6e-05,0.0,0.00385]
[1779508326494,57.87,75571.25,1.2,-6e-05,0.0,0.00384]
[1779508332366,57.87,75572.82,1.2,-6e-05,0.0,0.00382]
[1779508337401,57.87,75573.62,1.2,-6e-05,0.0,0.00381]
[1779508342436,57.87,75578.54,1.2,-6e-05,0.0,0.00373]
[1779508347472,57.87,75578.07,1.2,-6e-05,0.0,0.00374]
[1779508354524,57.87,75576.53,1.2,-5e-05,0.0,0.00364]
[1779508363586,57.87,75573.05,1.2,-6e-05,0.0,0.0037]
[1779508369629,57.87,75572.12,1.2,-6e-05,0.0,0.00371]
[1779508376845,57.87,75571.74,1.2,-6e-05,0.0,0.00372]
[1779508382720,57.87,75570.83,1.2,-6e-05,0.0,0.00373]
[1779508387754,57.87,75571.24,1.2,-6e-05,0.0,0.00372]
[1779508395812,57.87,75571.31,1.2,-6e-05,0.0,0.00372]
[1779508405881,57.87,75572.88,1.2,-6e-05,0.0,0.0037]
[1779508410917,57.87,75572.5,1.2,-6e-05,0.0,0.0037]
[1779508415951,57.87,75572.89,1.2,-5e-05,0.0,0.00358]
[1779508420987,57.87,75573.36,1.2,-5e-05,0.0,0.00357]
[1779508427198,57.87,75573.72,1.2,-5e-05,0.0,0.00357]
[1779508434077,57.87,75573.68,1.2,-5e-05,0.0,0.00357]
[1779508439118,57.87,75573.11,1.2,-5e-05,0.0,0.00358]
[1779508444152,57.87,75572.4,1.2,-5e-05,0.0,0.00359]
[1779508449187,57.87,75573.22,1.2,-5e-05,0.0,0.00358]
[1779508455229,57.87,75573.61,1.2,-5e-05,0.0,0.00357]
[1779508460265,57.87,75573.87,1.2,-5e-05,0.0,0.00357]
[1779508466307,57.87,75573.73,1.2,-5e-05,0.0,0.00357]
[1779508473355,57.87,75575.01,1.2,-5e-05,0.0,0.00344]
[1779508478390,57.87,75575.69,1.2,-5e-05,0.0,0.00343]
[1779508485440,57.87,75575.19,1.2,-5e-05,0.0,0.00343]
[1779508490475,57.87,75574.79,1.2,-5e-05,0.0,0.00344]
[1779508495509,57.87,75577.97,1.2,-5e-05,0.0,0.00339]
[1779508500545,57.87,75576.38,1.2,-5e-05,0.0,0.00342]
[1779508505580,57.87,75573.59,1.2,-5e-05,0.0,0.00346]
[1779508513637,57.87,75573.52,1.2,-5e-05,0.0,0.00346]
[1779508519678,57.87,75574.09,1.2,-5e-05,0.0,0.00345]
[1779508525721,57.87,75575.15,1.2,-5e-05,0.0,0.00343]
[1779508531764,57.87,75575.79,1.2,-5e-05,0.0,0.00331]
[1779508537972,57.87,75576.21,1.2,-5e-05,0.0,0.00331]
[1779508546869,57.87,75576.93,1.2,-5e-05,0.0,0.0033]
[1779508551904,57.87,75571.91,1.2,-5e-05,0.0,0.00337]
[1779508557946,57.87,75571.9,1.2,-5e-05,0.0,0.00337]
[1779508562983,57.87,75573.27,1.2,-5e-05,0.0,0.00335]
[1779508568018,57.87,75569.33,1.2,-5e-05,0.0,0.0034]
[1779508574061,57.87,75568.81,1.2,-5e-05,0.0,0.00341]
[1779508579096,57.87,75569.8,1.2,-5e-05,0.0,0.0034]
[1779508584134,57.87,75566.9,1.2,-5e-05,0.0,0.00344]
[1779508589168,57.87,75566.86,1.2,-5e-05,0.0,0.00344]
[1779508595212,57.87,75566.7,1.2,-5e-05,0.0,0.00333]
[1779508600245,57.87,75567.11,1.2,-5e-05,0.0,0.00332]
[1779508605282,57.87,75567.81,1.2,-5e-05,0.0,0.00331]
[1779508610315,57.87,75567.79,1.2,-5e-05,0.0,0.00331]
[1779508615350,57.87,75565.36,1.2,-5e-05,0.0,0.00335]
[1779508620386,57.87,75565.41,1.2,-5e-05,0.0,0.00335]
[1779508625421,57.87,75562.13,1.2,-5e-05,0.0,0.00339]
[1779508630457,57.87,75555.55,1.2,-5e-05,0.0,0.00349]
[1779508638678,57.87,75554.6,1.2,-5e-05,0.0,0.0035]
[1779508644555,57.87,75554.93,1.2,-5e-05,0.0,0.00349]
[1779508649590,57.87,75552.57,1.2,-5e-05,0.0,0.00353]
[1779508654625,57.87,75554.42,1.2,-5e-05,0.0,0.00339]
[1779508660667,57.87,75555.05,1.2,-5e-05,0.0,0.00338]
[1779508665701,57.87,75555.35,1.2,-5e-05,0.0,0.00338]
[1779508670736,57.87,75555.39,1.2,-5e-05,0.0,0.00337]
[1779508675772,57.87,75555.71,1.2,-5e-05,0.0,0.00337]
[1779508683830,57.87,75555.92,1.2,-5e-05,0.0,0.00337]
[1779508689032,57.87,75558.52,1.2,-5e-05,0.0,0.00333]
[1779508694908,57.87,75558.14,1.2,-5e-05,0.0,0.00334]
[1779508699943,57.87,75557.96,1.2,-5e-05,0.0,0.00334]
[1779508705985,57.87,75558.05,1.2,-5e-05,0.0,0.00334]
[1779508711020,57.87,75557.79,1.2,-5e-05,0.0,0.00323]
[1779508717062,57.87,75557.07,1.2,-5e-05,0.0,0.00324]
[1779508722097,57.87,75556.25,1.2,-5e-05,0.0,0.00325]
[1779508730157,57.87,75556.07,1.2,-5e-05,0.0,0.00325]
[1779508740224,57.87,75556.64,1.2,-5e-05,0.0,0.00325]
[1779508745261,57.87,75562.2,1.2,-5e-05,0.0,0.00317]
[1779508750294,57.87,75561.43,1.2,-5e-05,0.0,0.00318]
[1779508756336,57.87,75561.17,1.2,-5e-05,0.0,0.00319]
[1779508761371,57.87,75558.83,1.2,-5e-05,0.0,0.00322]
[1779508769597,57.87,75557.76,1.2,-5e-05,0.0,0.00323]
[1779508776478,57.87,75558.5,1.2,-5e-05,0.0,0.00312]
[1779508782520,57.87,75558.37,1.2,-5e-05,0.0,0.00312]
[1779508789738,57.87,75558.36,1.2,-5e-05,0.0,0.00312]
[1779508795611,57.87,75558.55,1.2,-5e-05,0.0,0.00311]
[1779508800648,57.87,75558.37,1.2,-5e-05,0.0,0.00312]
[1779508805682,57.87,75557.45,1.2,-5e-05,0.0,0.00313]
[1779508810718,57.87,75557.33,1.2,-5e-05,0.0,0.00313]
[1779508815751,57.87,75556.75,1.2,-5e-05,0.0,0.00314]
[1779508824814,57.87,75556.79,1.2,-5e-05,0.0,0.00314]
[1779508830027,57.87,75555.89,1.2,-5e-05,0.0,0.00315]
[1779508835891,57.87,75557.61,1.2,-5e-05,0.0,0.00302]
[1779508840928,57.87,75557.93,1.2,-5e-05,0.0,0.00302]
[1779508845966,57.87,75554.82,1.2,-5e-05,0.0,0.00306]
[1779508851001,57.87,75555.39,1.2,-5e-05,0.0,0.00305]
[1779508856038,57.87,75556.05,1.2,-5e-05,0.0,0.00304]
[1779508861073,57.87,75555.49,1.2,-5e-05,0.0,0.00305]
[1779508867115,57.87,75555.22,1.2,-5e-05,0.0,0.00305]
[1779508873156,57.87,75555.01,1.2,-5e-05,0.0,0.00306]
[1779508879199,57.87,75555.07,1.2,-5e-05,0.0,0.00306]
[1779508884233,57.87,75555.16,1.2,-5e-05,0.0,0.00305]
[1779508890276,57.87,75554.02,1.2,-5e-05,0.0,0.00307]
[1779508895314,57.87,75550.55,1.2,-5e-05,0.0,0.00301]
[1779508900346,57.87,75549.88,1.2,-5e-05,0.0,0.00302]
[1779508905381,57.87,75549.66,1.2,-5e-05,0.0,0.00302]
[1779508910598,57.87,75550.61,1.2,-5e-05,0.0,0.00301]
[1779508916460,57.87,75551.44,1.2,-4e-05,0.0,0.003]
[1779508921495,57.87,75552.12,1.2,-4e-05,0.0,0.00299]
[1779508926530,57.87,75554.85,1.2,-4e-05,0.0,0.00296]
[1779508931566,57.87,75555.78,1.2,-4e-05,0.0,0.00294]
[1779508938615,57.87,75555.89,1.2,-4e-05,0.0,0.00294]
[1779508943650,57.87,75556.96,1.2,-4e-05,0.0,0.00293]
[1779508950878,57.87,75557.42,1.2,-4e-05,0.0,0.00292]
[1779508956742,57.87,75557.96,1.2,-4e-05,0.0,0.00282]
[1779508962782,57.87,75557.68,1.2,-4e-05,0.0,0.00282]
[1779508971022,57.87,75557.6,1.2,-4e-05,0.0,0.00282]
[1779508976881,57.87,75557.56,1.2,-4e-05,0.0,0.00282]
[1779508982923,57.87,75555.98,1.2,-4e-05,0.0,0.00284]
[1779508991161,57.87,75555.31,1.2,-4e-05,0.0,0.00285]
[1779508997023,57.87,75555.01,1.2,-4e-05,0.0,0.00285]
[1779509005082,57.87,75550.87,1.2,-4e-05,0.0,0.0029]
[1779509010114,57.87,75549.98,1.2,-4e-05,0.0,0.00291]
[1779509015150,57.87,75550.77,1.2,-4e-05,0.0,0.00281]
[1779509021371,57.87,75551.88,1.2,-4e-05,0.0,0.00279]
[1779509028241,57.87,75551.36,1.2,-4e-05,0.0,0.0028]
[1779509041512,57.87,75551.57,1.2,-4e-05,0.0,0.0028]
[1779509047374,57.87,75553.59,1.2,-4e-05,0.0,0.00277]
[1779509052408,57.87,75558.56,1.2,-4e-05,0.0,0.00271]
[1779509057444,57.87,75563.08,1.2,-4e-05,0.0,0.00266]
[1779509064492,57.87,75564.71,1.2,-4e-05,0.0,0.00264]
[1779509069528,57.87,75564.49,1.2,-4e-05,0.0,0.00265]
[1779509075570,57.87,75564.61,1.2,-4e-05,0.0,0.00255]
[1779509080605,57.87,75566.11,1.2,-4e-05,0.0,0.00254]
[1779509085639,57.87,75564.31,1.2,-4e-05,0.0,0.00256]
[1779509090674,57.87,75569.21,1.2,-4e-05,0.0,0.00251]
[1779509096718,57.87,75568.25,1.2,-4e-05,0.0,0.00252]
[1779509101933,57.87,75567.91,1.2,-4e-05,0.0,0.00252]
[1779509107795,57.87,75567.86,1.2,-4e-05,0.0,0.00252]
[1779509112830,57.87,75568.89,1.2,-4e-05,0.0,0.00251]
[1779509120887,57.87,75568.82,1.2,-4e-05,0.0,0.00251]
[1779509125921,57.87,75569.27,1.2,-4e-05,0.0,0.0025]
[1779509130957,57.87,75570.38,1.2,-4e-05,0.0,0.00249]
[1779509142215,57.87,75570.51,1.2,-4e-05,0.0,0.0024]
[1779509148075,57.87,75566.5,1.2,-4e-05,0.0,0.00245]
[1779509153110,57.87,75567.36,1.2,-4e-05,0.0,0.00244]
[1779509160159,57.87,75567.73,1.2,-4e-05,0.0,0.00243]
[1779509166202,57.87,75566.65,1.2,-4e-05,0.0,0.00244]
[1779509171236,57.87,75570.11,1.2,-4e-05,0.0,0.00241]
[1779509176271,57.87,75569.45,1.2,-4e-05,0.0,0.00242]
[1779509181306,57.87,75569.37,1.2,-4e-05,0.0,0.00242]
[1779509190372,57.87,75569.75,1.2,-4e-05,0.0,0.00241]
[1779509195408,57.87,75571.55,1.2,-3e-05,0.0,0.00231]
[1779509200442,57.87,75571.49,1.2,-3e-05,0.0,0.00231]
[1779509206484,57.87,75570.91,1.2,-3e-05,0.0,0.00232]
[1779509212709,57.87,75571.12,1.2,-3e-05,0.0,0.00231]
[1779509222780,57.87,75571.54,1.2,-3e-05,0.0,0.00231]
[1779509229647,57.87,75571.86,1.2,-3e-05,0.0,0.00231]
[1779509234682,57.87,75571.43,1.2,-3e-05,0.0,0.00231]
[1779509239717,57.87,75568.02,1.2,-4e-05,0.0,0.00234]
[1779509244754,57.87,75564.63,1.2,-4e-05,0.0,0.00238]
[1779509249786,57.87,75565.12,1.2,-4e-05,0.0,0.00237]
[1779509257843,57.87,75565.69,1.2,-3e-05,0.0,0.00228]
[1779509263062,57.87,75567.16,1.2,-3e-05,0.0,0.00227]
[1779509271939,57.87,75567.16,1.2,-3e-05,0.0,0.00227]
[1779509278990,57.87,75567.85,1.2,-3e-05,0.0,0.00226]
[1779509288055,57.87,75567.96,1.2,-3e-05,0.0,0.00226]
[1779509293272,57.87,75568.76,1.2,-3e-05,0.0,0.00225]
[1779509299131,57.87,75568.7,1.2,-3e-05,0.0,0.00225]
[1779509304170,57.87,75568.6,1.2,-3e-05,0.0,0.00226]
[1779509313412,57.87,75568.83,1.2,-3e-05,0.0,0.00217]
[1779509320279,57.87,75568.37,1.2,-3e-05,0.0,0.00218]
[1779509328334,57.87,75567.91,1.2,-3e-05,0.0,0.00218]
[1779509333553,57.87,75567.49,1.2,-3e-05,0.0,0.00219]
[1779509339419,57.87,75565.59,1.2,-3e-05,0.0,0.0022]
[1779509344455,57.87,75568.4,1.2,-3e-05,0.0,0.00218]
[1779509349489,57.87,75567.73,1.2,-3e-05,0.0,0.00218]
[1779509354524,57.87,75567.83,1.2,-3e-05,0.0,0.00218]
[1779509363767,57.87,75566.3,1.2,-3e-05,0.0,0.0022]
[1779509369630,57.87,75566.64,1.2,-3e-05,0.0,0.00219]
[1779509374663,57.87,75566.49,1.2,-3e-05,0.0,0.00212]
[1779509381712,57.87,75566.44,1.2,-3e-05,0.0,0.00212]
[1779509389768,57.87,75566.39,1.2,-3e-05,0.0,0.00212]
[1779509399838,57.87,75566.2,1.2,-3e-05,0.0,0.00212]
[1779509405880,57.87,75567.72,1.2,-3e-05,0.0,0.0021]
[1779509411922,57.87,75567.63,1.2,-3e-05,0.0,0.00211]
[1779509419979,57.87,75567.41,1.2,-3e-05,0.0,0.00211]
[1779509425017,57.87,75566.85,1.2,-3e-05,0.0,0.00211]
[1779509431059,57.87,75566.65,1.2,-3e-05,0.0,0.00204]
[1779509438106,57.87,75566.53,1.2,-3e-05,0.0,0.00204]
[1779509444331,57.87,75565.84,1.2,-3e-05,0.0,0.00204]
[1779509450191,57.87,75564.86,1.2,-3e-05,0.0,0.00205]
[1779509455228,57.87,75564.42,1.2,-3e-05,0.0,0.00206]
[1779509460265,57.87,75562.29,1.2,-3e-05,0.0,0.00208]
[1779509466305,57.87,75562.71,1.2,-3e-05,0.0,0.00207]
[1779509473353,57.87,75565.66,1.2,-3e-05,0.0,0.00205]
[1779509482416,57.87,75565.62,1.2,-3e-05,0.0,0.00205]
[1779509488458,57.87,75566.06,1.2,-3e-05,0.0,0.00204]
[1779509491479,57.87,75569.37,1.2,-3e-05,0.0,0.00194]
[1779509496516,57.87,75569.4,1.2,-3e-05,0.0,0.00194]
[1779509504753,57.87,75569.15,1.2,-3e-05,0.0,0.00194]
[1779509514823,57.87,75568.35,1.2,-3e-05,0.0,0.00195]
[1779509520684,57.87,75568.48,1.2,-3e-05,0.0,0.00195]
[1779509525737,57.87,75572.78,1.2,-3e-05,0.0,0.00191]
[1779509530773,57.87,75572.52,1.2,-3e-05,0.0,0.00191]
[1779509535808,57.87,75571.39,1.2,-3e-05,0.0,0.00192]
[1779509540842,57.87,75571.56,1.2,-3e-05,0.0,0.00192]
[1779509545878,57.87,75571.42,1.2,-3e-05,0.0,0.00192]
[1779509550914,57.87,75571.38,1.2,-3e-05,0.0,0.00192]
[1779509555948,57.87,75570.12,1.2,-3e-05,0.0,0.00186]
[1779509561990,57.87,75569.54,1.2,-3e-05,0.0,0.00187]
[1779509568033,57.87,75562.66,1.2,-3e-05,0.0,0.00192]
[1779509573067,57.87,75563.47,1.2,-3e-05,0.0,0.00192]
[1779509581123,57.87,75563.88,1.2,-3e-05,0.0,0.00191]
[1779509588172,57.87,75566.15,1.2,-3e-05,0.0,0.00189]
[1779509593207,57.87,75568.14,1.2,-3e-05,0.0,0.00188]
[1779509598248,57.87,75569.77,1.2,-3e-05,0.0,0.00186]
[1779509603278,57.87,75570.65,1.2,-3e-05,0.0,0.00186]
[1779509608313,57.87,75570.69,1.2,-3e-05,0.0,0.00186]
[1779509613348,57.87,75571.72,1.2,-3e-05,0.0,0.00178]
[1779509618383,57.87,75571.93,1.2,-3e-05,0.0,0.00178]
[1779509623421,57.87,75569.42,1.2,-3e-05,0.0,0.0018]
[1779509628454,57.87,75567.76,1.2,-3e-05,0.0,0.00181]
[1779509633488,57.87,75567.94,1.2,-3e-05,0.0,0.00181]
[1779509640537,57.87,75567.24,1.2,-3e-05,0.0,0.00182]
[1779509645751,57.87,75570.66,1.2,-3e-05,0.0,0.00179]
[1779509651614,57.87,75571.34,1.2,-3e-05,0.0,0.00178]
[1779509656649,57.87,75570.7,1.2,-3e-05,0.0,0.00179]
[1779509663698,57.87,75570.51,1.2,-3e-05,0.0,0.00179]
[1779509668734,57.87,75567.85,1.2,-3e-05,0.0,0.00181]
[1779509673769,57.87,75567.18,1.2,-3e-05,0.0,0.00175]
[1779509679811,57.87,75565.92,1.2,-3e-05,0.0,0.00176]
[1779509684846,57.87,75563.29,1.2,-3e-05,0.0,0.00178]
[1779509689880,57.87,75562.69,1.2,-3e-05,0.0,0.00178]
[1779509694917,57.87,75562.45,1.2,-3e-05,0.0,0.00178]
[1779509699951,57.87,75558.81,1.2,-3e-05,0.0,0.00181]
[1779509706182,57.87,75560.03,1.2,-3e-05,0.0,0.0018]
[1779509714058,57.87,75561.27,1.2,-3e-05,0.0,0.00179]
[1779509721106,57.87,75562.61,1.2,-3e-05,0.0,0.00178]
[1779509726141,57.87,75562.8,1.2,-3e-05,0.0,0.00178]
[1779509732184,57.87,75563.04,1.2,-3e-05,0.0,0.00171]
[1779509740242,57.87,75563.91,1.2,-3e-05,0.0,0.00171]
[1779509746484,57.87,75564.92,1.2,-3e-05,0.0,0.0017]
[1779509756554,57.87,75565.74,1.2,-3e-05,0.0,0.00169]
[1779509762395,57.87,75566.14,1.2,-3e-05,0.0,0.00169]
[1779509769444,57.87,75566.77,1.2,-3e-05,0.0,0.00168]
[1779509775486,57.87,75567.02,1.2,-3e-05,0.0,0.00168]
[1779509782536,57.87,75567.2,1.2,-3e-05,0.0,0.00168]
[1779509787571,57.87,75567.15,1.2,-3e-05,0.0,0.00168]
[1779509792605,57.87,75566.96,1.2,-2e-05,0.0,0.00162]
[1779509803679,57.87,75566.51,1.2,-2e-05,0.0,0.00162]
[1779509811738,57.87,75566.42,1.2,-2e-05,0.0,0.00162]
[1779509816980,57.87,75563.01,1.2,-2e-05,0.0,0.00165]
[1779509823822,57.87,75563.0,1.2,-2e-05,0.0,0.00165]
[1779509829865,57.87,75562.87,1.2,-2e-05,0.0,0.00165]
[1779509834900,57.87,75562.59,1.2,-2e-05,0.0,0.00165]
[1779509839934,57.87,75562.7,1.2,-2e-05,0.0,0.00165]
[1779509844969,57.87,75559.19,1.2,-3e-05,0.0,0.00168]
[1779509850011,57.87,75558.47,1.2,-3e-05,0.0,0.00168]
[1779509857262,57.87,75559.55,1.2,-2e-05,0.0,0.00161]
[1779509863095,57.87,75556.1,1.2,-2e-05,0.0,0.00163]
[1779509871151,57.87,75554.95,1.2,-2e-05,0.0,0.00164]
[1779509878200,57.87,75555.02,1.2,-2e-05,0.0,0.00164]
[1779509887262,57.87,75553.79,1.2,-2e-05,0.0,0.00165]
[1779509892298,57.87,75552.19,1.2,-3e-05,0.0,0.00166]
[1779509897333,57.87,75547.69,1.2,-3e-05,0.0,0.0017]
[1779509902368,57.87,75548.02,1.2,-3e-05,0.0,0.00169]
[1779509907407,57.87,75547.42,1.2,-3e-05,0.0,0.0017]
[1779509912443,57.87,75546.23,1.2,-2e-05,0.0,0.00164]
[1779509917692,57.87,75549.11,1.2,-2e-05,0.0,0.00162]
[1779509923522,57.87,75549.08,1.2,-2e-05,0.0,0.00162]
[1779509928557,57.87,75549.62,1.2,-2e-05,0.0,0.00162]
[1779509933592,57.87,75549.56,1.2,-2e-05,0.0,0.00162]
[1779509939634,57.87,75550.06,1.2,-2e-05,0.0,0.00161]
[1779509945675,57.87,75548.67,1.2,-2e-05,0.0,0.00162]
[1779509950710,57.87,75547.01,1.2,-2e-05,0.0,0.00164]
[1779509955745,57.87,75545.27,1.2,-2e-05,0.0,0.00165]
[1779509962795,57.87,75545.37,1.2,-2e-05,0.0,0.00165]
[1779509968043,57.87,75543.09,1.2,-3e-05,0.0,0.00167]
[1779509973872,57.87,75534.86,1.2,-3e-05,0.0,0.00166]
[1779509976894,57.87,75506.65,1.2,-3e-05,0.0,0.00189]
[1779509981928,57.87,75506.33,1.2,-3e-05,0.0,0.00189]
[1779509986963,57.87,75511.6,1.2,-3e-05,0.0,0.00185]
[1779509992000,57.87,75512.31,1.2,-3e-05,0.0,0.00184]
[1779509997034,57.87,75511.69,1.2,-3e-05,0.0,0.00185]
[1779510007105,57.87,75511.34,1.2,-3e-05,0.0,0.00185]
[1779510012141,57.87,75511.06,1.2,-3e-05,0.0,0.00185]
[1779510018395,57.87,75509.65,1.2,-3e-05,0.0,0.00186]
[1779510024229,57.87,75510.12,1.2,-3e-05,0.0,0.00186]
[1779510030273,57.87,75509.04,1.2,-3e-05,0.0,0.00187]
[1779510035305,57.87,75508.91,1.2,-3e-05,0.0,0.0018]
[1779510040340,57.87,75506.28,1.2,-3e-05,0.0,0.00182]
[1779510045375,57.87,75503.69,1.2,-3e-05,0.0,0.00184]
[1779510050410,57.87,75502.53,1.2,-3e-05,0.0,0.00185]
[1779510055452,57.87,75506.2,1.2,-3e-05,0.0,0.00182]
[1779510060486,57.87,75505.94,1.2,-3e-05,0.0,0.00182]
[1779510065521,57.87,75508.2,1.2,-3e-05,0.0,0.0018]
[1779510071563,57.87,75508.25,1.2,-3e-05,0.0,0.0018]
[1779510078815,57.87,75507.51,1.2,-3e-05,0.0,0.00181]
[1779510084661,57.87,75507.97,1.2,-3e-05,0.0,0.0018]
[1779510089692,57.87,75504.92,1.2,-3e-05,0.0,0.00183]
[1779510094727,57.87,75504.14,1.2,-3e-05,0.0,0.00176]
[1779510100768,57.87,75504.31,1.2,-3e-05,0.0,0.00176]
[1779510105803,57.87,75504.68,1.2,-3e-05,0.0,0.00176]
[1779510110838,57.87,75504.34,1.2,-3e-05,0.0,0.00176]
[1779510117887,57.87,75504.94,1.2,-3e-05,0.0,0.00176]
[1779510122923,57.87,75506.05,1.2,-3e-05,0.0,0.00175]
[1779510127958,57.87,75506.08,1.2,-3e-05,0.0,0.00175]
[1779510139238,57.87,75506.31,1.2,-3e-05,0.0,0.00175]
[1779510145076,57.87,75506.31,1.2,-3e-05,0.0,0.00175]
[1779510151118,57.87,75510.25,1.2,-3e-05,0.0,0.00165]
[1779510158168,57.87,75508.37,1.2,-3e-05,0.0,0.00166]
[1779510167232,57.87,75507.8,1.2,-3e-05,0.0,0.00167]
[1779510172266,57.87,75507.32,1.2,-3e-05,0.0,0.00167]
[1779510177301,57.87,75507.2,1.2,-3e-05,0.0,0.00167]
[1779510185357,57.87,75506.8,1.2,-3e-05,0.0,0.00168]
[1779510193412,57.87,75506.63,1.2,-3e-05,0.0,0.00168]
[1779510199663,57.87,75506.87,1.2,-3e-05,0.0,0.00168]
[1779510205497,57.87,75509.17,1.2,-3e-05,0.0,0.00166]
[1779510210532,57.87,75509.85,1.2,-3e-05,0.0,0.00165]
[1779510215567,57.87,75509.19,1.2,-2e-05,0.0,0.00159]
[1779510222618,57.87,75511.19,1.2,-2e-05,0.0,0.00158]
[1779510229874,57.87,75512.51,1.2,-2e-05,0.0,0.00157]
[1779510235706,57.87,75512.51,1.2,-2e-05,0.0,0.00157]
[1779510240743,57.87,75512.66,1.2,-2e-05,0.0,0.00157]
[1779510245778,57.87,75514.02,1.2,-2e-05,0.0,0.00156]
[1779510252830,57.87,75514.48,1.2,-2e-05,0.0,0.00155]
[1779510257864,57.87,75513.75,1.2,-2e-05,0.0,0.00156]
[1779510264915,57.87,75513.55,1.2,-2e-05,0.0,0.00156]
[1779510270156,57.87,75514.37,1.2,-2e-05,0.0,0.00155]
[1779510277000,57.87,75513.17,1.2,-2e-05,0.0,0.0015]
[1779510286063,57.87,75513.27,1.2,-2e-05,0.0,0.0015]
[1779510293111,57.87,75514.64,1.2,-2e-05,0.0,0.00149]
[1779510298146,57.87,75512.23,1.2,-2e-05,0.0,0.00151]
[1779510303181,57.87,75511.06,1.2,-2e-05,0.0,0.00152]
[1779510310438,57.87,75510.96,1.2,-2e-05,0.0,0.00152]
[1779510316272,57.87,75511.18,1.2,-2e-05,0.0,0.00151]
[1779510321307,57.87,75511.6,1.2,-2e-05,0.0,0.00151]
[1779510328356,57.87,75512.47,1.2,-2e-05,0.0,0.00151]
[1779510333392,57.87,75513.72,1.2,-2e-05,0.0,0.00144]
[1779510340649,57.87,75514.01,1.2,-2e-05,0.0,0.00144]
[1779510346482,57.87,75514.64,1.2,-2e-05,0.0,0.00143]
[1779510354537,57.87,75515.68,1.2,-2e-05,0.0,0.00142]
[1779510360789,57.87,75515.94,1.2,-2e-05,0.0,0.00142]
[1779510367630,57.87,75515.9,1.2,-2e-05,0.0,0.00142]
[1779510373673,57.87,75516.06,1.2,-2e-05,0.0,0.00142]
[1779510380929,57.87,75515.75,1.2,-2e-05,0.0,0.00142]
[1779510386765,57.87,75514.83,1.2,-2e-05,0.0,0.00143]
[1779510395827,57.87,75514.64,1.2,-2e-05,0.0,0.00137]
[1779510401870,57.87,75514.5,1.2,-2e-05,0.0,0.00137]
[1779510408918,57.87,75514.47,1.2,-2e-05,0.0,0.00137]
[1779510415967,57.87,75514.35,1.2,-2e-05,0.0,0.00137]
[1779510421209,57.87,75514.42,1.2,-2e-05,0.0,0.00137]
[1779510430065,57.87,75514.32,1.2,-2e-05,0.0,0.00137]
[1779510435100,57.87,75511.75,1.2,-2e-05,0.0,0.00139]
[1779510440136,57.87,75511.57,1.2,-2e-05,0.0,0.00139]
[1779510445170,57.87,75508.55,1.2,-2e-05,0.0,0.00141]
[1779510451423,57.87,75509.82,1.2,-2e-05,0.0,0.00135]
[1779510461494,57.87,75509.5,1.2,-2e-05,0.0,0.00135]
[1779510468331,57.87,75510.15,1.2,-2e-05,0.0,0.00134]
[1779510474373,57.87,75510.69,1.2,-2e-05,0.0,0.00134]
[1779510479410,57.87,75511.69,1.2,-2e-05,0.0,0.00133]
[1779510484445,57.87,75511.54,1.2,-2e-05,0.0,0.00134]
[1779510491707,57.87,75510.54,1.2,-2e-05,0.0,0.00134]
[1779510501777,57.87,75510.64,1.2,-2e-05,0.0,0.00134]
[1779510510628,57.87,75510.94,1.2,-2e-05,0.0,0.00134]
[1779510518685,57.87,75511.66,1.2,-2e-05,0.0,0.00128]
[1779510523719,57.87,75511.63,1.2,-2e-05,0.0,0.00128]
[1779510528755,57.87,75510.65,1.2,-2e-05,0.0,0.00129]
[1779510542059,57.87,75509.45,1.2,-2e-05,0.0,0.00129]
[1779510547887,57.87,75510.87,1.2,-2e-05,0.0,0.00128]
[1779510556953,57.87,75510.79,1.2,-2e-05,0.0,0.00129]
[1779510561986,57.87,75496.75,1.2,-2e-05,0.0,0.00137]
[1779510567021,57.87,75491.58,1.2,-2e-05,0.0,0.00141]
[1779510572056,57.87,75491.22,1.2,-2e-05,0.0,0.00135]
[1779510577091,57.87,75490.94,1.2,-2e-05,0.0,0.00135]
[1779510582349,57.87,75491.93,1.2,-2e-05,0.0,0.00135]
[1779510588171,57.87,75506.5,1.2,-2e-05,0.0,0.00126]
[1779510593204,57.87,75515.64,1.2,-2e-05,0.0,0.0012]
[1779510598240,57.87,75519.34,1.2,-2e-05,0.0,0.00118]
[1779510603283,57.87,75519.43,1.2,-2e-05,0.0,0.00118]
[1779510608309,57.87,75523.54,1.2,-2e-05,0.0,0.00116]
[1779510613345,57.87,75522.48,1.2,-2e-05,0.0,0.00117]
[1779510621404,57.87,75522.3,1.2,-2e-05,0.0,0.00117]
[1779510628450,57.87,75524.03,1.2,-2e-05,0.0,0.00116]
[1779510634491,57.87,75523.7,1.2,-2e-05,0.0,0.00111]
[1779510639526,57.87,75525.64,1.2,-2e-05,0.0,0.0011]
[1779510644562,57.87,75530.14,1.2,-2e-05,0.0,0.00108]
[1779510649624,57.87,75529.58,1.2,-2e-05,0.0,0.00108]
[1779510654653,57.87,75537.75,1.2,-2e-05,0.0,0.00104]
[1779510659687,57.87,75548.4,1.2,-1e-05,0.0,0.00099]
[1779510664726,57.87,75547.57,1.2,-1e-05,0.0,0.00099]
[1779510669757,57.87,75548.42,1.2,-1e-05,0.0,0.00099]
[1779510675800,57.87,75547.67,1.2,-1e-05,0.0,0.00099]
[1779510680835,57.87,75547.24,1.2,-2e-05,0.0,0.00099]
[1779510685870,57.87,75545.4,1.2,-2e-05,0.0,0.001]
[1779510691913,57.87,75545.9,1.2,-1e-05,0.0,0.00096]
[1779510696949,57.87,75547.51,1.2,-1e-05,0.0,0.00095]
[1779510701985,57.87,75547.32,1.2,-1e-05,0.0,0.00095]
[1779510707023,57.87,75549.59,1.2,-1e-05,0.0,0.00094]
[1779510712058,57.87,75551.3,1.2,-1e-05,0.0,0.00093]
[1779510718100,57.87,75553.92,1.2,-1e-05,0.0,0.00092]
[1779510723136,57.87,75556.6,1.2,-1e-05,0.0,0.00091]
[1779510728171,57.87,75565.35,1.2,-1e-05,0.0,0.00087]
[1779510733208,57.87,75565.65,1.2,-1e-05,0.0,0.00087]
[1779510738240,57.87,75566.05,1.2,-1e-05,0.0,0.00087]
[1779510743277,57.87,75567.27,1.2,-1e-05,0.0,0.00086]
[1779510749317,57.87,75567.87,1.2,-1e-05,0.0,0.00086]
[1779510757373,57.87,75565.45,1.2,-1e-05,0.0,0.00083]
[1779510762408,57.87,75564.99,1.2,-1e-05,0.0,0.00083]
[1779510768450,57.87,75564.89,1.2,-1e-05,0.0,0.00083]
[1779510773723,57.87,75565.33,1.2,-1e-05,0.0,0.00083]
[1779510779529,57.87,75572.17,1.2,-1e-05,0.0,0.0008]
[1779510784566,57.87,75573.07,1.2,-1e-05,0.0,0.0008]
[1779510789600,57.87,75573.48,1.2,-1e-05,0.0,0.0008]
[1779510794635,57.87,75575.92,1.2,-1e-05,0.0,0.00079]
[1779510799671,57.87,75575.78,1.2,-1e-05,0.0,0.00079]
[1779510804706,57.87,75575.39,1.2,-1e-05,0.0,0.00079]
[1779510814003,57.87,75575.01,1.2,-1e-05,0.0,0.00076]
[1779510819811,57.87,75572.52,1.2,-1e-05,0.0,0.00077]
[1779510824845,57.87,75567.09,1.2,-1e-05,0.0,0.00079]
[1779510829880,57.87,75564.85,1.2,-1e-05,0.0,0.0008]
[1779510841962,57.87,75565.01,1.2,-1e-05,0.0,0.0008]
[1779510846998,57.87,75567.72,1.2,-1e-05,0.0,0.00079]
[1779510852036,57.87,75568.21,1.2,-1e-05,0.0,0.00078]
[1779510861106,57.87,75569.28,1.2,-1e-05,0.0,0.00078]
[1779510871174,57.87,75566.99,1.2,-1e-05,0.0,0.00075]
[1779510878222,57.87,75568.67,1.2,-1e-05,0.0,0.00075]
[1779510883256,57.87,75566.25,1.2,-1e-05,0.0,0.00076]
[1779510894567,57.87,75566.94,1.2,-1e-05,0.0,0.00075]
[1779510901383,57.87,75567.02,1.2,-1e-05,0.0,0.00075]
[1779510914708,57.87,75556.28,1.2,-1e-05,0.0,0.00079]
[1779510920515,57.87,75556.62,1.2,-1e-05,0.0,0.00079]
[1779510925553,57.87,75552.92,1.2,-1e-05,0.0,0.00081]
[1779510930586,57.87,75543.12,1.2,-1e-05,0.0,0.00085]
[1779510935621,57.87,75542.21,1.2,-1e-05,0.0,0.00081]
[1779510940655,57.87,75542.49,1.2,-1e-05,0.0,0.00081]
[1779510946697,57.87,75542.4,1.2,-1e-05,0.0,0.00081]
[1779510951731,57.87,75542.63,1.2,-1e-05,0.0,0.00081]
[1779510956767,57.87,75542.63,1.2,-1e-05,0.0,0.00081]
[1779510962810,57.87,75542.92,1.2,-1e-05,0.0,0.00081]
[1779510967844,57.87,75534.24,1.2,-1e-05,0.0,0.00084]
[1779510973887,57.87,75531.9,1.2,-1e-05,0.0,0.00085]
[1779510985198,57.87,75525.99,1.2,-1e-05,0.0,0.00088]
[1779510991005,57.87,75526.69,1.2,-1e-05,0.0,0.00084]
[1779510997050,57.87,75527.1,1.2,-1e-05,0.0,0.00084]
[1779511002085,57.87,75519.45,1.2,-1e-05,0.0,0.00087]
[1779511008130,57.87,75520.51,1.2,-1e-05,0.0,0.00086]
[1779511013164,57.87,75522.19,1.2,-1e-05,0.0,0.00086]
[1779511018199,57.87,75523.28,1.2,-1e-05,0.0,0.00085]
[1779511025487,57.87,75520.99,1.2,-1e-05,0.0,0.00086]
[1779511031291,57.87,75516.9,1.2,-1e-05,0.0,0.00088]
[1779511038339,57.87,75517.34,1.2,-1e-05,0.0,0.00088]
[1779511046397,57.87,75517.53,1.2,-1e-05,0.0,0.00088]
[1779511051430,57.87,75518.53,1.2,-1e-05,0.0,0.00083]
[1779511057473,57.87,75519.59,1.2,-1e-05,0.0,0.00083]
[1779511063516,57.87,75519.3,1.2,-1e-05,0.0,0.00083]
[1779511068551,57.87,75519.98,1.2,-1e-05,0.0,0.00083]
[1779511073586,57.87,75515.82,1.2,-1e-05,0.0,0.00084]
[1779511081642,57.87,75515.62,1.2,-1e-05,0.0,0.00084]
[1779511086678,57.87,75516.8,1.2,-1e-05,0.0,0.00084]
[1779511091712,57.87,75507.04,1.2,-1e-05,0.0,0.00088]
[1779511096747,57.87,75499.91,1.2,-1e-05,0.0,0.00091]
[1779511101782,57.87,75496.56,1.2,-1e-05,0.0,0.00093]
[1779511106818,57.87,75492.72,1.2,-1e-05,0.0,0.00094]
[1779511111856,57.87,75491.13,1.2,-1e-05,0.0,0.00091]
[1779511116887,57.87,75489.82,1.2,-1e-05,0.0,0.00091]
[1779511123936,57.87,75489.67,1.2,-1e-05,0.0,0.00091]
[1779511130986,57.87,75485.2,1.2,-1e-05,0.0,0.00093]
[1779511136262,57.87,75484.94,1.2,-1e-05,0.0,0.00094]
[1779511144076,57.87,75482.61,1.2,-1e-05,0.0,0.00095]
[1779511149111,57.87,75484.31,1.2,-1e-05,0.0,0.00094]
[1779511154147,57.87,75484.54,1.2,-1e-05,0.0,0.00094]
[1779511159182,57.87,75483.97,1.2,-1e-05,0.0,0.00094]
[1779511164216,57.87,75483.6,1.2,-1e-05,0.0,0.00094]
[1779511169251,57.87,75482.79,1.2,-1e-05,0.0,0.00095]
[1779511174286,57.87,75480.33,1.2,-1e-05,0.0,0.00091]
[1779511179321,57.87,75477.01,1.2,-1e-05,0.0,0.00093]
[1779511184357,57.87,75463.85,1.2,-2e-05,0.0,0.00099]
[1779511189395,57.87,75456.51,1.2,-2e-05,0.0,0.00103]
[1779511194430,57.87,75455.84,1.2,-2e-05,0.0,0.00103]
[1779511199464,57.87,75457.39,1.2,-2e-05,0.0,0.00102]
[1779511207524,57.87,75456.11,1.2,-2e-05,0.0,0.00103]
[1779511213565,57.87,75454.08,1.2,-2e-05,0.0,0.00104]
[1779511218599,57.87,75453.12,1.2,-2e-05,0.0,0.00104]
[1779511223633,57.87,75455.59,1.2,-2e-05,0.0,0.00103]
[1779511228669,57.87,75455.64,1.2,-2e-05,0.0,0.00103]
[1779511231695,57.87,75457.91,1.2,-2e-05,0.0,0.00097]
[1779511236731,57.87,75457.2,1.2,-2e-05,0.0,0.00098]
[1779511241765,57.87,75455.55,1.2,-2e-05,0.0,0.00099]
[1779511247042,57.87,75454.68,1.2,-2e-05,0.0,0.00099]
[1779511252843,57.87,75454.73,1.2,-2e-05,0.0,0.00099]
[1779511258884,57.87,75454.64,1.2,-2e-05,0.0,0.00099]
[1779511263919,57.87,75454.6,1.2,-2e-05,0.0,0.00099]
[1779511268954,57.87,75450.36,1.2,-2e-05,0.0,0.00101]
[1779511273990,57.87,75449.17,1.2,-2e-05,0.0,0.00102]
[1779511279024,57.87,75451.06,1.2,-2e-05,0.0,0.00101]
[1779511285070,57.87,75450.37,1.2,-2e-05,0.0,0.00101]
[1779511290104,57.87,75450.2,1.2,-2e-05,0.0,0.00101]
[1779511292118,57.87,75452.38,1.2,-1e-05,0.0,0.00096]
[1779511297391,57.87,75451.58,1.2,-1e-05,0.0,0.00096]
[1779511303195,57.87,75452.19,1.2,-1e-05,0.0,0.00096]
[1779511308231,57.87,75451.5,1.2,-1e-05,0.0,0.00096]
[1779511314275,57.87,75450.75,1.2,-1e-05,0.0,0.00096]
[1779511319307,57.87,75451.1,1.2,-1e-05,0.0,0.00096]
[1779511324343,57.87,75450.97,1.2,-1e-05,0.0,0.00096]
[1779511331391,57.87,75450.53,1.2,-2e-05,0.0,0.00096]
[1779511336428,57.87,75450.71,1.2,-1e-05,0.0,0.00096]
[1779511341461,57.87,75451.55,1.2,-1e-05,0.0,0.00096]
[1779511346498,57.87,75450.62,1.2,-1e-05,0.0,0.00096]
[1779511351531,57.87,75447.35,1.2,-1e-05,0.0,0.00094]
[1779511357813,57.87,75449.47,1.2,-1e-05,0.0,0.00093]
[1779511365632,57.87,75449.12,1.2,-1e-05,0.0,0.00093]
[1779511371673,57.87,75450.36,1.2,-1e-05,0.0,0.00092]
[1779511376708,57.87,75449.72,1.2,-1e-05,0.0,0.00092]
[1779511382750,57.87,75449.84,1.2,-1e-05,0.0,0.00092]
[1779511387786,57.87,75450.25,1.2,-1e-05,0.0,0.00092]
[1779511395841,57.87,75449.53,1.2,-1e-05,0.0,0.00093]
[1779511402893,57.87,75449.18,1.2,-1e-05,0.0,0.00093]
[1779511408164,57.87,75449.0,1.2,-1e-05,0.0,0.00093]
[1779511411959,57.87,75453.03,1.2,-1e-05,0.0,0.00087]
[1779511416992,57.87,75453.85,1.2,-1e-05,0.0,0.00086]
[1779511422026,57.87,75452.47,1.2,-1e-05,0.0,0.00087]
[1779511428314,57.87,75452.05,1.2,-1e-05,0.0,0.00087]
[1779511434112,57.87,75452.05,1.2,-1e-05,0.0,0.00087]
[1779511440159,57.87,75451.56,1.2,-1e-05,0.0,0.00087]
[1779511445188,57.87,75451.83,1.2,-1e-05,0.0,0.00087]
[1779511450223,57.87,75452.31,1.2,-1e-05,0.0,0.00087]
[1779511457272,57.87,75452.25,1.2,-1e-05,0.0,0.00087]
[1779511462308,57.87,75445.86,1.2,-1e-05,0.0,0.0009]
[1779511467343,57.87,75439.34,1.2,-1e-05,0.0,0.00093]
[1779511472377,57.87,75440.05,1.2,-1e-05,0.0,0.00088]
[1779511477412,57.87,75440.17,1.2,-1e-05,0.0,0.00088]
[1779511483454,57.87,75444.82,1.2,-1e-05,0.0,0.00086]
[1779511488737,57.87,75444.49,1.2,-1e-05,0.0,0.00086]
[1779511494531,57.87,75447.47,1.2,-1e-05,0.0,0.00085]
[1779511500573,57.87,75445.25,1.2,-1e-05,0.0,0.00086]
[1779511505856,57.87,75448.34,1.2,-1e-05,0.0,0.00085]
[1779511511657,57.87,75456.14,1.2,-1e-05,0.0,0.00081]
[1779511516932,57.87,75454.9,1.2,-1e-05,0.0,0.00082]
[1779511523741,57.87,75446.99,1.2,-1e-05,0.0,0.00085]
[1779511528777,57.87,75444.84,1.2,-1e-05,0.0,0.00086]
[1779511531800,57.87,75445.63,1.2,-1e-05,0.0,0.00082]
[1779511537073,57.87,75444.65,1.2,-1e-05,0.0,0.00082]
[1779511542876,57.87,75445.28,1.2,-1e-05,0.0,0.00082]
[1779511547911,57.87,75443.26,1.2,-1e-05,0.0,0.00083]
[1779511552946,57.87,75443.16,1.2,-1e-05,0.0,0.00083]
[1779511557981,57.87,75444.74,1.2,-1e-05,0.0,0.00082]
[1779511563015,57.87,75446.13,1.2,-1e-05,0.0,0.00082]
[1779511571073,57.87,75445.99,1.2,-1e-05,0.0,0.00082]
[1779511577114,57.87,75446.22,1.2,-1e-05,0.0,0.00082]
[1779511583156,57.87,75446.26,1.2,-1e-05,0.0,0.00082]
[1779511589199,57.87,75446.8,1.2,-1e-05,0.0,0.00081]
[1779511594253,57.87,75446.8,1.2,-1e-05,0.0,0.00077]
[1779511599286,57.87,75447.7,1.2,-1e-05,0.0,0.00077]
[1779511604324,57.87,75448.87,1.2,-1e-05,0.0,0.00077]
[1779511611370,57.87,75451.88,1.2,-1e-05,0.0,0.00076]
[1779511616406,57.87,75446.18,1.2,-1e-05,0.0,0.00078]
[1779511621442,57.87,75446.29,1.2,-1e-05,0.0,0.00078]
[1779511626476,57.87,75449.6,1.2,-1e-05,0.0,0.00076]
[1779511631511,57.87,75449.79,1.2,-1e-05,0.0,0.00076]
[1779511638560,57.87,75449.52,1.2,-1e-05,0.0,0.00076]
[1779511645830,57.87,75449.12,1.2,-1e-05,0.0,0.00077]
[1779511651651,57.87,75448.52,1.2,-1e-05,0.0,0.00073]
[1779511656685,57.87,75448.57,1.2,-1e-05,0.0,0.00073]
[1779511661721,57.87,75446.85,1.2,-1e-05,0.0,0.00074]
[1779511666755,57.87,75446.02,1.2,-1e-05,0.0,0.00074]
[1779511671790,57.87,75446.69,1.2,-1e-05,0.0,0.00074]
[1779511676826,57.87,75446.7,1.2,-1e-05,0.0,0.00074]
[1779511681861,57.87,75446.54,1.2,-1e-05,0.0,0.00074]
[1779511688910,57.87,75447.36,1.2,-1e-05,0.0,0.00074]
[1779511693947,57.87,75449.49,1.2,-1e-05,0.0,0.00073]
[1779511698983,57.87,75449.71,1.2,-1e-05,0.0,0.00073]
[1779511705027,57.87,75449.52,1.2,-1e-05,0.0,0.00073]
[1779511710061,57.87,75449.39,1.2,-1e-05,0.0,0.00073]
[1779511711069,57.87,75450.37,1.2,-1e-05,0.0,0.00069]
[1779511716104,57.87,75451.08,1.2,-1e-05,0.0,0.00069]
[1779511721139,57.87,75448.27,1.2,-1e-05,0.0,0.0007]
[1779511726174,57.87,75447.61,1.2,-1e-05,0.0,0.0007]
[1779511731209,57.87,75441.44,1.2,-1e-05,0.0,0.00072]
[1779511737252,57.87,75441.07,1.2,-1e-05,0.0,0.00072]
[1779511742286,57.87,75444.94,1.2,-1e-05,0.0,0.00071]
[1779511747321,57.87,75444.24,1.2,-1e-05,0.0,0.00071]
[1779511752356,57.87,75444.7,1.2,-1e-05,0.0,0.00071]
[1779511757394,57.87,75444.16,1.2,-1e-05,0.0,0.00071]
[1779511762426,57.87,75447.27,1.2,-1e-05,0.0,0.0007]
[1779511767464,57.87,75447.01,1.2,-1e-05,0.0,0.0007]
[1779511773505,57.87,75446.88,1.2,-1e-05,0.0,0.00067]
[1779511779554,57.87,75446.45,1.2,-1e-05,0.0,0.00067]
[1779511784584,57.87,75447.02,1.2,-1e-05,0.0,0.00067]
[1779511790624,57.87,75448.09,1.2,-1e-05,0.0,0.00066]
[1779511795660,57.87,75448.48,1.2,-1e-05,0.0,0.00066]
[1779511800695,57.87,75457.4,1.2,-1e-05,0.0,0.00063]
[1779511805731,57.87,75456.05,1.2,-1e-05,0.0,0.00064]
[1779511810764,57.87,75455.68,1.2,-1e-05,0.0,0.00064]
[1779511815800,57.87,75461.09,1.2,-1e-05,0.0,0.00062]
[1779511821843,57.87,75461.19,1.2,-1e-05,0.0,0.00062]
[1779511827096,57.87,75466.76,1.2,-1e-05,0.0,0.0006]
[1779511833929,57.87,75466.6,1.2,-1e-05,0.0,0.00057]
[1779511838962,57.87,75466.4,1.2,-1e-05,0.0,0.00057]
[1779511843997,57.87,75465.9,1.2,-1e-05,0.0,0.00058]
[1779511849032,57.87,75464.93,1.2,-1e-05,0.0,0.00058]
[1779511854067,57.87,75465.4,1.2,-1e-05,0.0,0.00058]
[1779511859102,57.87,75464.68,1.2,-1e-05,0.0,0.00058]
[1779511864137,57.87,75464.69,1.2,-1e-05,0.0,0.00058]
[1779511870181,57.87,75467.68,1.2,-1e-05,0.0,0.00057]
[1779511875215,57.87,75467.03,1.2,-1e-05,0.0,0.00057]
[1779511884279,57.87,75467.1,1.2,-1e-05,0.0,0.00057]
[1779511889313,57.87,75467.51,1.2,-1e-05,0.0,0.00057]
[1779511894348,57.87,75466.4,1.2,-1e-05,0.0,0.00055]
[1779511899389,57.87,75466.61,1.2,-1e-05,0.0,0.00054]
[1779511904426,57.87,75466.15,1.2,-1e-05,0.0,0.00055]
[1779511909458,57.87,75466.44,1.2,-1e-05,0.0,0.00055]
[1779511915500,57.87,75467.09,1.2,-1e-05,0.0,0.00054]
[1779511922550,57.87,75467.16,1.2,-1e-05,0.0,0.00054]
[1779511927801,57.87,75466.53,1.2,-1e-05,0.0,0.00055]
[1779511937872,57.87,75465.89,1.2,-1e-05,0.0,0.00055]
[1779511944703,57.87,75466.08,1.2,-1e-05,0.0,0.00055]
[1779511949739,57.87,75466.68,1.2,-1e-05,0.0,0.00054]
[1779511954778,57.87,75466.61,1.2,-1e-05,0.0,0.00052]
[1779511959814,57.87,75466.8,1.2,-1e-05,0.0,0.00052]
[1779511964856,57.87,75464.21,1.2,-1e-05,0.0,0.00052]
[1779511969896,57.87,75464.76,1.2,-1e-05,0.0,0.00052]
[1779511975937,57.87,75464.73,1.2,-1e-05,0.0,0.00052]
[1779511980972,57.87,75467.36,1.2,-1e-05,0.0,0.00052]
[1779511987016,57.87,75468.06,1.2,-1e-05,0.0,0.00051]
[1779511994063,57.87,75469.67,1.2,-1e-05,0.0,0.00051]
[1779512001113,57.87,75469.9,1.2,-1e-05,0.0,0.00051]
[1779512008382,57.87,75470.58,1.2,-1e-05,0.0,0.00051]
[1779512014204,57.87,75470.46,1.2,-1e-05,0.0,0.00048]
[1779512019238,57.87,75468.79,1.2,-1e-05,0.0,0.00049]
[1779512028521,57.87,75462.66,1.2,-1e-05,0.0,0.0005]
[1779512034343,57.87,75461.43,1.2,-1e-05,0.0,0.0005]
[1779512039378,57.87,75462.21,1.2,-1e-05,0.0,0.0005]
[1779512044413,57.87,75461.75,1.2,-1e-05,0.0,0.0005]
[1779512049448,57.87,75458.56,1.2,-1e-05,0.0,0.00051]
[1779512056497,57.87,75458.18,1.2,-1e-05,0.0,0.00051]
[1779512061533,57.87,75458.53,1.2,-1e-05,0.0,0.00051]
[1779512066569,57.87,75457.27,1.2,-1e-05,0.0,0.00052]
[1779512071604,57.87,75455.36,1.2,-1e-05,0.0,0.00049]
[1779512078873,57.87,75455.1,1.2,-1e-05,0.0,0.00049]
[1779512085702,57.87,75455.1,1.2,-1e-05,0.0,0.00049]
[1779512091744,57.87,75454.61,1.2,-1e-05,0.0,0.0005]
[1779512099013,57.87,75454.6,1.2,-1e-05,0.0,0.0005]
[1779512104841,57.87,75457.2,1.2,-1e-05,0.0,0.00049]
[1779512109872,57.87,75458.13,1.2,-1e-05,0.0,0.00049]
[1779512114905,57.87,75457.38,1.2,-1e-05,0.0,0.00049]
[1779512119940,57.87,75457.05,1.2,-1e-05,0.0,0.00049]
[1779512124975,57.87,75456.35,1.2,-1e-05,0.0,0.00049]
[1779512131017,57.87,75456.25,1.2,-1e-05,0.0,0.00047]
[1779512139296,57.87,75455.58,1.2,-1e-05,0.0,0.00047]
[1779512148139,57.87,75455.37,1.2,-1e-05,0.0,0.00047]
[1779512154200,57.87,75455.27,1.2,-1e-05,0.0,0.00047]
[1779512159438,57.87,75454.91,1.2,-1e-05,0.0,0.00047]
[1779512165278,57.87,75454.79,1.2,-1e-05,0.0,0.00047]
[1779512170313,57.87,75453.86,1.2,-1e-05,0.0,0.00047]
[1779512178370,57.87,75454.32,1.2,-1e-05,0.0,0.00047]
[1779512187435,57.87,75453.87,1.2,-1e-05,0.0,0.00047]
[1779512192471,57.87,75449.09,1.2,-1e-05,0.0,0.00046]
[1779512197502,57.87,75448.83,1.2,-1e-05,0.0,0.00046]
[1779512203544,57.87,75448.98,1.2,-1e-05,0.0,0.00046]
[1779512210594,57.87,75449.49,1.2,-1e-05,0.0,0.00046]
[1779512215628,57.87,75450.25,1.2,-1e-05,0.0,0.00046]
[1779512225905,57.87,75450.95,1.2,-1e-05,0.0,0.00045]
[1779512236775,57.87,75452.0,1.2,-1e-05,0.0,0.00045]
[1779512242817,57.87,75452.75,1.2,-1e-05,0.0,0.00045]
[1779512247853,57.87,75452.91,1.2,-1e-05,0.0,0.00045]
[1779512254902,57.87,75453.31,1.2,-1e-05,0.0,0.00042]
[1779512267195,57.87,75453.43,1.2,-1e-05,0.0,0.00042]
[1779512277266,57.87,75454.72,1.2,-1e-05,0.0,0.00042]
[1779512287336,57.87,75455.14,1.2,-1e-05,0.0,0.00042]
[1779512296190,57.87,75455.63,1.2,-1e-05,0.0,0.00042]
[1779512302231,57.87,75456.0,1.2,-1e-05,0.0,0.00042]
[1779512307477,57.87,75455.76,1.2,-1e-05,0.0,0.00042]
[1779512313308,57.87,75455.43,1.2,-1e-05,0.0,0.0004]
[1779512320357,57.87,75455.24,1.2,-1e-05,0.0,0.0004]
[1779512325401,57.87,75455.73,1.2,-1e-05,0.0,0.0004]
[1779512330437,57.87,75457.28,1.2,-1e-05,0.0,0.00039]
[1779512335470,57.87,75458.85,1.2,-1e-05,0.0,0.00039]
[1779512341518,57.87,75459.91,1.2,-1e-05,0.0,0.00039]
[1779512347760,57.87,75459.16,1.2,-1e-05,0.0,0.00039]
[1779512354603,57.87,75458.77,1.2,-1e-05,0.0,0.00039]
[1779512363666,57.87,75458.65,1.2,-1e-05,0.0,0.00039]
[1779512369711,57.87,75458.08,1.2,-1e-05,0.0,0.00039]
[1779512372731,57.87,75466.35,1.2,-1e-05,0.0,0.00035]
[1779512377766,57.87,75465.23,1.2,-1e-05,0.0,0.00036]
[1779512384815,57.87,75472.13,1.2,-1e-05,0.0,0.00034]
[1779512389851,57.87,75471.5,1.2,-1e-05,0.0,0.00034]
[1779512394886,57.87,75469.41,1.2,-1e-05,0.0,0.00035]
[1779512399920,57.87,75468.26,1.2,-1e-05,0.0,0.00035]
[1779512404956,57.87,75468.58,1.2,-1e-05,0.0,0.00035]
[1779512409992,57.87,75466.44,1.2,-1e-05,0.0,0.00035]
[1779512415035,57.87,75465.76,1.2,-1e-05,0.0,0.00036]
[1779512420064,57.87,75465.64,1.2,-1e-05,0.0,0.00036]
[1779512425099,57.87,75465.51,1.2,-1e-05,0.0,0.00036]
[1779512430135,57.87,75463.71,1.2,-1e-05,0.0,0.00036]
[1779512437191,57.87,75463.27,1.2,-1e-05,0.0,0.00034]
[1779512442234,57.87,75448.75,1.2,-1e-05,0.0,0.00037]
[1779512447268,57.87,75449.64,1.2,-1e-05,0.0,0.00037]
[1779512452302,57.87,75450.2,1.2,-1e-05,0.0,0.00037]
[1779512457338,57.87,75451.84,1.2,-1e-05,0.0,0.00036]
[1779512463381,57.87,75454.67,1.2,-1e-05,0.0,0.00036]
[1779512468600,57.87,75455.11,1.2,-1e-05,0.0,0.00036]
[1779512474457,57.87,75455.11,1.2,-1e-05,0.0,0.00036]
[1779512479492,57.87,75456.48,1.2,-1e-05,0.0,0.00035]
[1779512484527,57.87,75451.56,1.2,-1e-05,0.0,0.00036]
[1779512489563,57.87,75451.29,1.2,-1e-05,0.0,0.00036]
[1779512494598,57.87,75450.74,1.2,-1e-05,0.0,0.00034]
[1779512499634,57.87,75450.89,1.2,-1e-05,0.0,0.00034]
[1779512508881,57.87,75450.96,1.2,-1e-05,0.0,0.00034]
[1779512514738,57.87,75450.78,1.2,-1e-05,0.0,0.00034]
[1779512526821,57.87,75451.27,1.2,-1e-05,0.0,0.00034]
[1779512533872,57.87,75451.48,1.2,-1e-05,0.0,0.00034]
[1779512539092,57.87,75449.9,1.2,-1e-05,0.0,0.00035]
[1779512549162,57.87,75449.93,1.2,-1e-05,0.0,0.00035]
[1779512554015,57.87,75450.55,1.2,-1e-05,0.0,0.00033]
[1779512559232,57.87,75450.72,1.2,-1e-05,0.0,0.00033]
[1779512565087,57.87,75450.72,1.2,-1e-05,0.0,0.00033]
[1779512570125,57.87,75451.04,1.2,-1e-05,0.0,0.00032]
[1779512578181,57.87,75450.43,1.2,-1e-05,0.0,0.00033]
[1779512584222,57.87,75450.77,1.2,-1e-05,0.0,0.00033]
[1779512589442,57.87,75450.8,1.2,-1e-05,0.0,0.00032]
[1779512599512,57.87,75449.98,1.2,-1e-05,0.0,0.00033]
[1779512606378,57.87,75450.41,1.2,-1e-05,0.0,0.00033]
[1779512618460,57.87,75450.9,1.2,0.0,0.0,0.00031]
[1779512623495,57.87,75450.38,1.2,0.0,0.0,0.00031]
[1779512628532,57.87,75450.57,1.2,0.0,0.0,0.00031]
[1779512633565,57.87,75453.22,1.2,0.0,0.0,0.0003]
[1779512638600,57.87,75453.23,1.2,0.0,0.0,0.0003]
[1779512643635,57.87,75453.19,1.2,0.0,0.0,0.0003]
[1779512648670,57.87,75453.28,1.2,0.0,0.0,0.0003]
[1779512655720,57.87,75451.13,1.2,0.0,0.0,0.00031]
[1779512661762,57.87,75451.3,1.2,0.0,0.0,0.00031]
[1779512666797,57.87,75450.64,1.2,0.0,0.0,0.00031]
[1779512673845,57.87,75451.45,1.2,0.0,0.0,0.00029]
[1779512678880,57.87,75449.92,1.2,0.0,0.0,0.00029]
[1779512683915,57.87,75449.23,1.2,0.0,0.0,0.00029]
[1779512688952,57.87,75459.41,1.2,0.0,0.0,0.00028]
[1779512693987,57.87,75479.19,1.2,0.0,0.0,0.00025]
[1779512699024,57.87,75474.11,1.2,0.0,0.0,0.00025]
[1779512704063,57.87,75470.05,1.2,0.0,0.0,0.00026]
[1779512709098,57.87,75466.4,1.2,0.0,0.0,0.00027]
[1779512714134,57.87,75467.91,1.2,0.0,0.0,0.00026]
[1779512719174,57.87,75468.69,1.2,0.0,0.0,0.00026]
[1779512724204,57.87,75468.98,1.2,0.0,0.0,0.00026]
[1779512729239,57.87,75469.21,1.2,0.0,0.0,0.00026]
[1779512731253,57.87,75469.47,1.2,0.0,0.0,0.00025]
[1779512740317,57.87,75470.22,1.2,0.0,0.0,0.00024]
[1779512745352,57.87,75474.2,1.2,0.0,0.0,0.00024]
[1779512750575,57.87,75481.85,1.2,0.0,0.0,0.00023]
[1779512758442,57.87,75490.84,1.2,0.0,0.0,0.00022]
[1779512764485,57.87,75491.69,1.2,0.0,0.0,0.00022]
[1779512769522,57.87,75491.98,1.2,0.0,0.0,0.00022]
[1779512774558,57.87,75485.26,1.2,0.0,0.0,0.00022]
[1779512779593,57.87,75487.58,1.2,0.0,0.0,0.00022]
[1779512784625,57.87,75479.99,1.2,0.0,0.0,0.00023]
[1779512789661,57.87,75477.29,1.2,0.0,0.0,0.00023]
[1779512795892,57.87,75468.43,1.2,0.0,0.0,0.00023]
[1779512801748,57.87,75466.65,1.2,0.0,0.0,0.00023]
[1779512806781,57.87,75455.44,1.2,0.0,0.0,0.00025]
[1779512811816,57.87,75455.12,1.2,0.0,0.0,0.00025]
[1779512816852,57.87,75455.16,1.2,0.0,0.0,0.00025]
[1779512821887,57.87,75458.93,1.2,0.0,0.0,0.00025]
[1779512827929,57.87,75457.95,1.2,0.0,0.0,0.00025]
[1779512832971,57.87,75457.95,1.2,0.0,0.0,0.00025]
[1779512838005,57.87,75457.65,1.2,0.0,0.0,0.00025]
[1779512845054,57.87,75456.89,1.2,0.0,0.0,0.00025]
[1779512850090,57.87,75455.5,1.2,0.0,0.0,0.00025]
[1779512855123,57.87,75455.49,1.2,0.0,0.0,0.00024]
[1779512864186,57.87,75453.66,1.2,0.0,0.0,0.00024]
[1779512870228,57.87,75453.73,1.2,0.0,0.0,0.00024]
[1779512875263,57.87,75453.77,1.2,0.0,0.0,0.00024]
[1779512880298,57.87,75457.47,1.2,0.0,0.0,0.00023]
[1779512885334,57.87,75458.42,1.2,0.0,0.0,0.00023]
[1779512890369,57.87,75457.02,1.2,0.0,0.0,0.00023]
[1779512896597,57.87,75457.22,1.2,0.0,0.0,0.00023]
[1779512902452,57.87,75456.79,1.2,0.0,0.0,0.00023]
[1779512907489,57.87,75452.79,1.2,0.0,0.0,0.00024]
[1779512911517,57.87,75453.13,1.2,0.0,0.0,0.00022]
[1779512916738,57.87,75455.03,1.2,0.0,0.0,0.00022]
[1779512922593,57.87,75455.1,1.2,0.0,0.0,0.00022]
[1779512927628,57.87,75455.48,1.2,0.0,0.0,0.00022]
[1779512932665,57.87,75454.27,1.2,0.0,0.0,0.00022]
[1779512937700,57.87,75455.42,1.2,0.0,0.0,0.00022]
[1779512942735,57.87,75455.05,1.2,0.0,0.0,0.00022]
[1779512952804,57.87,75455.25,1.2,0.0,0.0,0.00022]
[1779512962874,57.87,75455.44,1.2,0.0,0.0,0.00022]
[1779512967909,57.87,75455.87,1.2,0.0,0.0,0.00022]
[1779512972945,57.87,75455.86,1.2,0.0,0.0,0.00021]
[1779512979993,57.87,75455.75,1.2,0.0,0.0,0.00021]
[1779512985028,57.87,75455.97,1.2,0.0,0.0,0.00021]
[1779512992105,57.87,75454.37,1.2,0.0,0.0,0.00021]
[1779512997114,57.87,75455.64,1.2,0.0,0.0,0.00021]
[1779512999134,57.87,75477.11,1.2,0.0,0.0,0.00018]
[1779513004170,57.87,75475.47,1.2,0.0,0.0,0.00019]
[1779513009208,57.87,75474.76,1.2,0.0,0.0,0.00019]
[1779513014244,57.87,75475.94,1.2,0.0,0.0,0.00018]
[1779513020285,57.87,75476.18,1.2,0.0,0.0,0.00018]
[1779513025321,57.87,75477.16,1.2,0.0,0.0,0.00018]
[1779513030356,57.87,75477.37,1.2,0.0,0.0,0.00018]
[1779513035393,57.87,75475.02,1.2,0.0,0.0,0.00017]
[1779513040425,57.87,75466.17,1.2,0.0,0.0,0.00018]
[1779513045460,57.87,75459.02,1.2,0.0,0.0,0.00019]
[1779513050496,57.87,75455.32,1.2,0.0,0.0,0.0002]
[1779513055530,57.87,75454.77,1.2,0.0,0.0,0.0002]
[1779513061572,57.87,75454.73,1.2,0.0,0.0,0.0002]
[1779513066611,57.87,75455.35,1.2,0.0,0.0,0.0002]
[1779513077870,57.87,75457.91,1.2,0.0,0.0,0.00019]
[1779513083728,57.87,75459.82,1.2,0.0,0.0,0.00019]
[1779513088764,57.87,75463.27,1.2,0.0,0.0,0.00019]
[1779513093799,57.87,75461.14,1.2,0.0,0.0,0.00018]
[1779513098833,57.87,75459.44,1.2,0.0,0.0,0.00018]
[1779513104875,57.87,75459.34,1.2,0.0,0.0,0.00018]
[1779513109910,57.87,75462.07,1.2,0.0,0.0,0.00018]
[1779513115952,57.87,75462.98,1.2,0.0,0.0,0.00018]
[1779513120987,57.87,75461.53,1.2,0.0,0.0,0.00018]
[1779513126236,57.87,75460.37,1.2,0.0,0.0,0.00018]
[1779513132064,57.87,75462.11,1.2,0.0,0.0,0.00018]
[1779513137315,57.87,75459.74,1.2,0.0,0.0,0.00018]
[1779513144149,57.87,75458.87,1.2,0.0,0.0,0.00018]
[1779513150190,57.87,75458.82,1.2,0.0,0.0,0.00018]
[1779513157454,57.87,75458.63,1.2,0.0,0.0,0.00017]
[1779513163281,57.87,75458.41,1.2,0.0,0.0,0.00017]
[1779513169324,57.87,75458.31,1.2,0.0,0.0,0.00017]
[1779513174358,57.87,75461.52,1.2,0.0,0.0,0.00017]
[1779513179394,57.87,75462.41,1.2,0.0,0.0,0.00016]
[1779513184643,57.87,75458.45,1.2,0.0,0.0,0.00017]
[1779513190470,57.87,75455.83,1.2,0.0,0.0,0.00017]
[1779513195720,57.87,75455.65,1.2,0.0,0.0,0.00017]
[1779513201550,57.87,75455.46,1.2,0.0,0.0,0.00017]
[1779513207592,57.87,75455.2,1.2,0.0,0.0,0.00017]
[1779513213634,57.87,75454.35,1.2,0.0,0.0,0.00016]
[1779513218669,57.87,75454.91,1.2,0.0,0.0,0.00016]
[1779513224711,57.87,75454.78,1.2,0.0,0.0,0.00016]
[1779513232767,57.87,75454.67,1.2,0.0,0.0,0.00016]
[1779513238810,57.87,75455.52,1.2,0.0,0.0,0.00016]
[1779513243844,57.87,75456.2,1.2,0.0,0.0,0.00016]
[1779513248879,57.87,75457.35,1.2,0.0,0.0,0.00016]
[1779513253919,57.87,75457.2,1.2,0.0,0.0,0.00016]
[1779513258954,57.87,75458.53,1.2,0.0,0.0,0.00016]
[1779513263989,57.87,75456.32,1.2,0.0,0.0,0.00016]
[1779513269028,57.87,75456.36,1.2,0.0,0.0,0.00016]
[1779513271245,57.87,75456.29,1.2,0.0,0.0,0.00015]
[1779513281315,57.87,75455.64,1.2,0.0,0.0,0.00015]
[1779513290176,57.87,75455.15,1.2,0.0,0.0,0.00015]
[1779513295210,57.87,75456.28,1.2,0.0,0.0,0.00015]
[1779513300246,57.87,75455.84,1.2,0.0,0.0,0.00015]
[1779513305281,57.87,75455.48,1.2,0.0,0.0,0.00015]
[1779513310315,57.87,75455.33,1.2,0.0,0.0,0.00015]
[1779513315351,57.87,75455.1,1.2,0.0,0.0,0.00015]
[1779513321596,57.87,75455.05,1.2,0.0,0.0,0.00015]
[1779513331668,57.87,75455.85,1.2,0.0,0.0,0.00014]
[1779513339522,57.87,75456.36,1.2,0.0,0.0,0.00014]
[1779513346570,57.87,75456.45,1.2,0.0,0.0,0.00014]
[1779513351808,57.87,75456.38,1.2,0.0,0.0,0.00014]
[1779513358653,57.87,75456.38,1.2,0.0,0.0,0.00014]
[1779513365705,57.87,75456.95,1.2,0.0,0.0,0.00014]
[1779513371948,57.87,75457.4,1.2,0.0,0.0,0.00014]
[1779513380811,57.87,75457.47,1.2,0.0,0.0,0.00014]
[1779513391889,57.87,75457.53,1.2,0.0,0.0,0.00013]
[1779513396922,57.87,75467.39,1.2,0.0,0.0,0.00012]
[1779513401958,57.87,75472.12,1.2,0.0,0.0,0.00012]
[1779513406992,57.87,75470.4,1.2,0.0,0.0,0.00012]
[1779513412230,57.87,75470.81,1.2,0.0,0.0,0.00012]
[1779513418069,57.87,75470.67,1.2,0.0,0.0,0.00012]
[1779513423105,57.87,75472.27,1.2,0.0,0.0,0.00012]
[1779513428140,57.87,75472.31,1.2,0.0,0.0,0.00012]
[1779513433175,57.87,75473.3,1.2,0.0,0.0,0.00012]
[1779513439217,57.87,75472.57,1.2,0.0,0.0,0.00012]
[1779513444252,57.87,75474.19,1.2,0.0,0.0,0.00012]
[1779513449288,57.87,75476.03,1.2,0.0,0.0,0.00012]
[1779513451302,57.87,75475.83,1.2,0.0,0.0,0.00011]
[1779513456335,57.87,75478.91,1.2,0.0,0.0,0.00011]
[1779513461372,57.87,75480.61,1.2,0.0,0.0,0.00011]
[1779513466406,57.87,75481.57,1.2,0.0,0.0,0.00011]
[1779513472650,57.87,75481.67,1.2,0.0,0.0,0.0001]
[1779513479498,57.87,75482.47,1.2,0.0,0.0,0.0001]
[1779513484535,57.87,75483.06,1.2,0.0,0.0,0.0001]
[1779513490776,57.87,75483.67,1.2,0.0,0.0,0.0001]
[1779513497624,57.87,75486.11,1.2,0.0,0.0,0.0001]
[1779513505681,57.87,75484.88,1.2,0.0,0.0,0.0001]
[1779513510716,57.87,75484.2,1.2,0.0,0.0,0.0001]
[1779513515751,57.87,75481.03,1.2,0.0,0.0,0.0001]
[1779513520785,57.87,75481.46,1.2,0.0,0.0,0.0001]
[1779513525820,57.87,75482.21,1.2,0.0,0.0,0.0001]
[1779513532065,57.87,75482.84,1.2,0.0,0.0,0.0001]
[1779513537904,57.87,75482.84,1.2,0.0,0.0,0.0001]
[1779513544953,57.87,75484.47,1.2,0.0,0.0,0.0001]
[1779513549988,57.87,75484.45,1.2,0.0,0.0,0.0001]
[1779513555024,57.87,75478.46,1.2,0.0,0.0,0.0001]
[1779513561072,57.87,75478.07,1.2,0.0,0.0,0.0001]
[1779513566107,57.87,75478.99,1.2,0.0,0.0,0.0001]
[1779513573157,57.87,75478.58,1.2,0.0,0.0,9e-05]
[1779513579199,57.87,75478.18,1.2,0.0,0.0,9e-05]
[1779513584233,57.87,75476.23,1.2,0.0,0.0,9e-05]
[1779513590279,57.87,75476.36,1.2,0.0,0.0,9e-05]
[1779513601357,57.87,75467.95,1.2,0.0,0.0,0.0001]
[1779513611426,57.87,75468.32,1.2,0.0,0.0,0.0001]
[1779513616462,57.87,75462.56,1.2,0.0,0.0,0.0001]
[1779513621499,57.87,75463.74,1.2,0.0,0.0,0.0001]
[1779513626533,57.87,75464.5,1.2,0.0,0.0,0.0001]
[1779513631570,57.87,75464.92,1.2,0.0,0.0,9e-05]
[1779513636605,57.87,75462.06,1.2,0.0,0.0,0.0001]
[1779513641639,57.87,75459.22,1.2,0.0,0.0,0.0001]
[1779513646673,57.87,75456.97,1.2,0.0,0.0,0.0001]
[1779513651709,57.87,75453.38,1.2,0.0,0.0,0.0001]
[1779513656744,57.87,75450.75,1.2,0.0,0.0,0.0001]
[1779513661797,57.87,75442.61,1.2,0.0,0.0,0.00011]
[1779513666833,57.87,75440.01,1.2,0.0,0.0,0.00011]
[1779513671868,57.87,75439.1,1.2,0.0,0.0,0.00011]
[1779513676903,57.87,75436.13,1.2,0.0,0.0,0.00011]
[1779513683121,57.87,75437.46,1.2,0.0,0.0,0.00011]
[1779513693193,57.87,75438.73,1.2,0.0,0.0,0.0001]
[1779513700068,57.87,75439.11,1.2,0.0,0.0,0.0001]
[1779513705103,57.87,75439.87,1.2,0.0,0.0,0.0001]
[1779513710138,57.87,75443.55,1.2,0.0,0.0,0.0001]
[1779513717186,57.87,75444.35,1.2,0.0,0.0,0.0001]
[1779513722223,57.87,75443.1,1.2,0.0,0.0,0.0001]
[1779513728264,57.87,75443.36,1.2,0.0,0.0,0.0001]
[1779513733300,57.87,75442.45,1.2,0.0,0.0,0.0001]
[1779513738334,57.87,75442.56,1.2,0.0,0.0,0.0001]
[1779513743553,57.87,75441.71,1.2,0.0,0.0,0.0001]
[1779513749410,57.87,75441.24,1.2,0.0,0.0,0.0001]
[1779513754446,57.87,75440.52,1.2,0.0,0.0,9e-05]
[1779513759480,57.87,75438.59,1.2,0.0,0.0,0.0001]
[1779513764515,57.87,75438.47,1.2,0.0,0.0,0.0001]
[1779513770563,57.87,75434.91,1.2,0.0,0.0,0.0001]
[1779513775592,57.87,75433.93,1.2,0.0,0.0,0.0001]
[1779513780627,57.87,75438.22,1.2,0.0,0.0,0.0001]
[1779513785662,57.87,75438.01,1.2,0.0,0.0,0.0001]
[1779513790697,57.87,75439.93,1.2,0.0,0.0,9e-05]
[1779513795732,57.87,75440.96,1.2,0.0,0.0,9e-05]
[1779513800767,57.87,75442.52,1.2,0.0,0.0,9e-05]
[1779513805804,57.87,75442.81,1.2,0.0,0.0,9e-05]
[1779513810838,57.87,75442.59,1.2,0.0,0.0,9e-05]
[1779513811845,57.87,75442.33,1.2,0.0,0.0,9e-05]
[1779513816879,57.87,75442.79,1.2,0.0,0.0,9e-05]
[1779513821915,57.87,75442.81,1.2,0.0,0.0,9e-05]
[1779513826950,57.87,75442.3,1.2,0.0,0.0,9e-05]
[1779513831984,57.87,75445.54,1.2,0.0,0.0,9e-05]
[1779513839033,57.87,75442.74,1.2,0.0,0.0,9e-05]
[1779513844255,57.87,75441.35,1.2,0.0,0.0,9e-05]
[1779513850122,57.87,75438.46,1.2,0.0,0.0,9e-05]
[1779513855158,57.87,75436.99,1.2,0.0,0.0,9e-05]
[1779513860193,57.87,75435.23,1.2,0.0,0.0,9e-05]
[1779513865231,57.87,75422.84,1.2,0.0,0.0,0.0001]
[1779513870265,57.87,75418.61,1.2,0.0,0.0,0.0001]
[1779513875300,57.87,75417.11,1.2,0.0,0.0,9e-05]
[1779513880335,57.87,75421.45,1.2,0.0,0.0,9e-05]
[1779513886377,57.87,75421.37,1.2,0.0,0.0,9e-05]
[1779513891412,57.87,75421.18,1.2,0.0,0.0,9e-05]
[1779513896447,57.87,75424.48,1.2,0.0,0.0,9e-05]
[1779513901482,57.87,75425.72,1.2,0.0,0.0,9e-05]
[1779513906518,57.87,75425.2,1.2,0.0,0.0,9e-05]
[1779513911552,57.87,75425.21,1.2,0.0,0.0,9e-05]
[1779513916587,57.87,75428.09,1.2,0.0,0.0,9e-05]
[1779513922632,57.87,75428.13,1.2,0.0,0.0,9e-05]
[1779513929680,57.87,75427.71,1.2,0.0,0.0,9e-05]
[1779513931695,57.87,75429.05,1.2,0.0,0.0,8e-05]
[1779513936729,57.87,75436.17,1.2,0.0,0.0,8e-05]
[1779513941764,57.87,75440.28,1.2,0.0,0.0,8e-05]
[1779513947807,57.87,75437.41,1.2,0.0,0.0,8e-05]
[1779513952841,57.87,75436.83,1.2,0.0,0.0,8e-05]
[1779513957878,57.87,75437.41,1.2,0.0,0.0,8e-05]
[1779513962912,57.87,75436.87,1.2,0.0,0.0,8e-05]
[1779513967947,57.87,75439.35,1.2,0.0,0.0,8e-05]
[1779513972981,57.87,75450.37,1.2,0.0,0.0,7e-05]
[1779513978016,57.87,75453.44,1.2,0.0,0.0,7e-05]
[1779513985065,57.87,75452.75,1.2,0.0,0.0,7e-05]
[1779513990101,57.87,75452.34,1.2,0.0,0.0,7e-05]
[1779513991107,57.87,75452.18,1.2,0.0,0.0,7e-05]
[1779513997153,57.87,75448.36,1.2,0.0,0.0,7e-05]
[1779514005407,57.87,75448.15,1.2,0.0,0.0,7e-05]
[1779514011249,57.87,75449.67,1.2,0.0,0.0,7e-05]
[1779514016284,57.87,75449.43,1.2,0.0,0.0,7e-05]
[1779514021319,57.87,75448.85,1.2,0.0,0.0,7e-05]
[1779514026359,57.87,75447.45,1.2,0.0,0.0,7e-05]
[1779514033404,57.87,75447.44,1.2,0.0,0.0,7e-05]
[1779514042471,57.87,75447.44,1.2,0.0,0.0,7e-05]
[1779514047505,57.87,75450.72,1.2,0.0,0.0,7e-05]
[1779514052541,57.87,75452.91,1.2,0.0,0.0,6e-05]
[1779514057575,57.87,75453.45,1.2,0.0,0.0,6e-05]
[1779514062611,57.87,75455.54,1.2,0.0,0.0,6e-05]
[1779514068652,57.87,75455.52,1.2,0.0,0.0,6e-05]
[1779514073688,57.87,75454.4,1.2,0.0,0.0,6e-05]
[1779514078722,57.87,75450.97,1.2,0.0,0.0,6e-05]
[1779514085971,57.87,75450.97,1.2,0.0,0.0,6e-05]
[1779514091815,57.87,75450.83,1.2,0.0,0.0,6e-05]
[1779514096850,57.87,75440.37,1.2,0.0,0.0,7e-05]
[1779514102891,57.87,75437.54,1.2,0.0,0.0,7e-05]
[1779514107932,57.87,75437.04,1.2,0.0,0.0,7e-05]
[1779514112961,57.87,75434.14,1.2,0.0,0.0,6e-05]
[1779514122025,57.87,75434.22,1.2,0.0,0.0,6e-05]
[1779514127059,57.87,75433.78,1.2,0.0,0.0,6e-05]
[1779514132094,57.87,75436.3,1.2,0.0,0.0,6e-05]
[1779514137129,57.87,75438.74,1.2,0.0,0.0,6e-05]
[1779514142166,57.87,75443.51,1.2,0.0,0.0,6e-05]
[1779514147199,57.87,75443.73,1.2,0.0,0.0,6e-05]
[1779514156462,57.87,75444.29,1.2,0.0,0.0,6e-05]
[1779514162305,57.87,75444.82,1.2,0.0,0.0,6e-05]
[1779514167338,57.87,75445.93,1.2,0.0,0.0,6e-05]
[1779514171367,57.87,75446.22,1.2,0.0,0.0,5e-05]
[1779514176602,57.87,75445.98,1.2,0.0,0.0,5e-05]
[1779514182446,57.87,75440.89,1.2,0.0,0.0,6e-05]
[1779514187480,57.87,75433.46,1.2,0.0,0.0,6e-05]
[1779514192514,57.87,75424.22,1.2,0.0,0.0,6e-05]
[1779514197550,57.87,75415.95,1.2,0.0,0.0,7e-05]
[1779514202586,57.87,75417.71,1.2,0.0,0.0,6e-05]
[1779514207623,57.87,75419.09,1.2,0.0,0.0,6e-05]
[1779514212658,57.87,75418.62,1.2,0.0,0.0,6e-05]
[1779514217692,57.87,75419.83,1.2,0.0,0.0,6e-05]
[1779514222731,57.87,75420.39,1.2,0.0,0.0,6e-05]
[1779514231791,57.87,75420.39,1.2,0.0,0.0,6e-05]
[1779514236826,57.87,75424.53,1.2,0.0,0.0,6e-05]
[1779514241863,57.87,75425.14,1.2,0.0,0.0,6e-05]
[1779514246896,57.87,75433.23,1.2,0.0,0.0,5e-05]
[1779514252132,57.87,75432.54,1.2,0.0,0.0,5e-05]
[1779514257972,57.87,75430.24,1.2,0.0,0.0,5e-05]
[1779514263013,57.87,75431.79,1.2,0.0,0.0,5e-05]
[1779514270062,57.87,75431.55,1.2,0.0,0.0,5e-05]
[1779514275098,57.87,75430.47,1.2,0.0,0.0,5e-05]
[1779514282343,57.87,75424.72,1.2,0.0,0.0,6e-05]
[1779514288187,57.87,75423.88,1.2,0.0,0.0,6e-05]
[1779514293222,57.87,75422.01,1.2,0.0,0.0,5e-05]
[1779514298258,57.87,75421.84,1.2,0.0,0.0,5e-05]
[1779514303294,57.87,75421.98,1.2,0.0,0.0,5e-05]
[1779514308329,57.87,75422.31,1.2,0.0,0.0,5e-05]
[1779514313369,57.87,75422.42,1.2,0.0,0.0,5e-05]
[1779514318400,57.87,75424.71,1.2,0.0,0.0,5e-05]
[1779514325450,57.87,75424.96,1.2,0.0,0.0,5e-05]
[1779514330486,57.87,75429.65,1.2,0.0,0.0,5e-05]
[1779514335520,57.87,75430.47,1.2,0.0,0.0,5e-05]
[1779514340555,57.87,75431.5,1.2,0.0,0.0,5e-05]
[1779514345589,57.87,75435.33,1.2,0.0,0.0,5e-05]
[1779514351834,57.87,75434.16,1.2,0.0,0.0,5e-05]
[1779514357673,57.87,75432.86,1.2,0.0,0.0,5e-05]
[1779514362708,57.87,75434.64,1.2,0.0,0.0,5e-05]
[1779514368753,57.87,75432.67,1.2,0.0,0.0,5e-05]
[1779514373787,57.87,75432.97,1.2,0.0,0.0,5e-05]
[1779514379829,57.87,75432.48,1.2,0.0,0.0,5e-05]
[1779514384864,57.87,75432.49,1.2,0.0,0.0,5e-05]
[1779514389900,57.87,75431.24,1.2,0.0,0.0,5e-05]
[1779514394935,57.87,75432.01,1.2,0.0,0.0,5e-05]
[1779514400977,57.87,75432.12,1.2,0.0,0.0,5e-05]
[1779514407024,57.87,75432.13,1.2,0.0,0.0,5e-05]
[1779514411046,57.87,75432.1,1.2,0.0,0.0,4e-05]
[1779514416082,57.87,75432.2,1.2,0.0,0.0,4e-05]
[1779514422327,57.87,75432.15,1.2,0.0,0.0,4e-05]
[1779514428166,57.87,75430.84,1.2,0.0,0.0,4e-05]
[1779514439242,57.87,75431.08,1.2,0.0,0.0,4e-05]
[1779514445284,57.87,75431.37,1.2,0.0,0.0,4e-05]
[1779514450321,57.87,75431.63,1.2,0.0,0.0,4e-05]
[1779514456362,57.87,75431.6,1.2,0.0,0.0,4e-05]
[1779514462607,57.87,75431.23,1.2,0.0,0.0,4e-05]
[1779514472683,57.87,75425.48,1.2,0.0,0.0,4e-05]
[1779514480529,57.87,75424.87,1.2,0.0,0.0,4e-05]
[1779514487581,57.87,75425.07,1.2,0.0,0.0,4e-05]
[1779514492823,57.87,75420.86,1.2,0.0,0.0,4e-05]
[1779514498656,57.87,75418.46,1.2,0.0,0.0,4e-05]
[1779514503691,57.87,75407.82,1.2,0.0,0.0,5e-05]
[1779514508727,57.87,75412.72,1.2,0.0,0.0,4e-05]
[1779514513762,57.87,75415.7,1.2,0.0,0.0,4e-05]
[1779514518797,57.87,75417.76,1.2,0.0,0.0,4e-05]
[1779514525845,57.87,75419.31,1.2,0.0,0.0,4e-05]
[1779514530881,57.87,75423.2,1.2,0.0,0.0,4e-05]
[1779514531887,57.87,75423.63,1.2,0.0,0.0,4e-05]
[1779514537929,57.87,75424.07,1.2,0.0,0.0,4e-05]
[1779514543182,57.87,75425.18,1.2,0.0,0.0,4e-05]
[1779514550016,57.87,75424.37,1.2,0.0,0.0,4e-05]
[1779514558070,57.87,75421.62,1.2,0.0,0.0,4e-05]
[1779514563105,57.87,75417.79,1.2,0.0,0.0,4e-05]
[1779514574189,57.87,75416.79,1.2,0.0,0.0,4e-05]
[1779514580229,57.87,75415.25,1.2,0.0,0.0,4e-05]
[1779514585270,57.87,75414.18,1.2,0.0,0.0,4e-05]
[1779514590299,57.87,75419.03,1.2,0.0,0.0,4e-05]
[1779514591306,57.87,75419.12,1.2,0.0,0.0,4e-05]
[1779514596342,57.87,75418.6,1.2,0.0,0.0,4e-05]
[1779514601383,57.87,75417.9,1.2,0.0,0.0,4e-05]
[1779514606414,57.87,75418.22,1.2,0.0,0.0,4e-05]
[1779514611448,57.87,75417.52,1.2,0.0,0.0,4e-05]
[1779514616484,57.87,75414.64,1.2,0.0,0.0,4e-05]
[1779514621518,57.87,75413.8,1.2,0.0,0.0,4e-05]
[1779514626557,57.87,75413.71,1.2,0.0,0.0,4e-05]
[1779514631593,57.87,75413.52,1.2,0.0,0.0,4e-05]
[1779514641662,57.87,75414.44,1.2,0.0,0.0,4e-05]
[1779514646697,57.87,75417.44,1.2,0.0,0.0,4e-05]
[1779514651941,57.87,75417.62,1.2,0.0,0.0,3e-05]
[1779514658781,57.87,75416.63,1.2,0.0,0.0,3e-05]
[1779514664823,57.87,75416.55,1.2,0.0,0.0,3e-05]
[1779514672081,57.87,75416.65,1.2,0.0,0.0,3e-05]
[1779514677914,57.87,75417.08,1.2,0.0,0.0,3e-05]
[1779514683957,57.87,75419.08,1.2,0.0,0.0,3e-05]
[1779514688992,57.87,75422.87,1.2,0.0,0.0,3e-05]
[1779514694027,57.87,75422.4,1.2,0.0,0.0,3e-05]
[1779514699062,57.87,75429.06,1.2,0.0,0.0,3e-05]
[1779514704096,57.87,75427.7,1.2,0.0,0.0,3e-05]
[1779514710139,57.87,75428.06,1.2,0.0,0.0,3e-05]
[1779514711146,57.87,75427.57,1.2,0.0,0.0,3e-05]
[1779514719202,57.87,75427.91,1.2,0.0,0.0,3e-05]
[1779514724236,57.87,75424.59,1.2,0.0,0.0,3e-05]
[1779514729272,57.87,75425.05,1.2,0.0,0.0,3e-05]
[1779514735316,57.87,75426.18,1.2,0.0,0.0,3e-05]
[1779514740349,57.87,75426.31,1.2,0.0,0.0,3e-05]
[1779514747398,57.87,75426.46,1.2,0.0,0.0,3e-05]
[1779514752433,57.87,75424.34,1.2,0.0,0.0,3e-05]
[1779514757469,57.87,75424.8,1.2,0.0,0.0,3e-05]
[1779514762711,57.87,75425.31,1.2,0.0,0.0,3e-05]
[1779514768546,57.87,75425.61,1.2,0.0,0.0,3e-05]
[1779514771568,57.87,75425.71,1.2,0.0,0.0,3e-05]
[1779514777609,57.87,75426.36,1.2,0.0,0.0,3e-05]
[1779514782856,57.87,75427.24,1.2,0.0,0.0,3e-05]
[1779514790700,57.87,75427.29,1.2,0.0,0.0,3e-05]
[1779514795736,57.87,75428.47,1.2,0.0,0.0,3e-05]
[1779514801989,57.87,75429.13,1.2,0.0,0.0,3e-05]
[1779514807820,57.87,75433.41,1.2,0.0,0.0,3e-05]
[1779514812855,57.87,75433.34,1.2,0.0,0.0,3e-05]
[1779514819903,57.87,75432.37,1.2,0.0,0.0,3e-05]
[1779514824939,57.87,75432.29,1.2,0.0,0.0,3e-05]
[1779514830981,57.87,75432.29,1.2,0.0,0.0,3e-05]
[1779514832201,57.87,75432.09,1.2,0.0,0.0,2e-05]
[1779514842271,57.87,75431.83,1.2,0.0,0.0,2e-05]
[1779514851121,57.87,75432.09,1.2,0.0,0.0,2e-05]
[1779514856156,57.87,75432.09,1.2,0.0,0.0,2e-05]
[1779514861191,57.87,75432.65,1.2,0.0,0.0,2e-05]
[1779514871261,57.87,75434.17,1.2,0.0,0.0,2e-05]
[1779514877304,57.87,75433.05,1.2,0.0,0.0,2e-05]
[1779514882554,57.87,75433.75,1.2,0.0,0.0,2e-05]
[1779514889394,57.87,75435.35,1.2,0.0,0.0,2e-05]
[1779514891408,57.87,75436.8,1.2,0.0,0.0,2e-05]
[1779514898455,57.87,75436.83,1.2,0.0,0.0,2e-05]
[1779514903491,57.87,75436.95,1.2,0.0,0.0,2e-05]
[1779514908530,57.87,75436.83,1.2,0.0,0.0,2e-05]
[1779514913567,57.87,75435.64,1.2,0.0,0.0,2e-05]
[1779514918600,57.87,75435.82,1.2,0.0,0.0,2e-05]
[1779514926656,57.87,75436.04,1.2,0.0,0.0,2e-05]
[1779514931898,57.87,75436.91,1.2,0.0,0.0,2e-05]
[1779514941968,57.87,75437.12,1.2,0.0,0.0,2e-05]
[1779514948811,57.87,75437.01,1.2,0.0,0.0,2e-05]
[1779514952040,57.87,75436.78,1.2,0.0,0.0,2e-05]
[1779514959887,57.87,75437.4,1.2,0.0,0.0,2e-05]
[1779514965930,57.87,75437.23,1.2,0.0,0.0,2e-05]
[1779514972179,57.87,75437.38,1.2,0.0,0.0,2e-05]
[1779514978021,57.87,75437.31,1.2,0.0,0.0,2e-05]
[1779514984062,57.87,75437.38,1.2,0.0,0.0,2e-05]
[1779514990104,57.87,75438.08,1.2,0.0,0.0,2e-05]
[1779514995139,57.87,75439.59,1.2,0.0,0.0,2e-05]
[1779515000175,57.87,75442.3,1.2,0.0,0.0,2e-05]
[1779515005212,57.87,75444.71,1.2,0.0,0.0,2e-05]
[1779515010245,57.87,75445.9,1.2,0.0,0.0,2e-05]
[1779515011253,57.87,75446.16,1.2,0.0,0.0,2e-05]
[1779515016287,57.87,75446.09,1.2,0.0,0.0,2e-05]
[1779515021322,57.87,75446.48,1.2,0.0,0.0,2e-05]
[1779515026357,57.87,75447.2,1.2,0.0,0.0,2e-05]
[1779515031392,57.87,75447.12,1.2,0.0,0.0,2e-05]
[1779515036427,57.87,75448.06,1.2,0.0,0.0,2e-05]
[1779515041462,57.87,75449.62,1.2,0.0,0.0,2e-05]
[1779515048515,57.87,75449.94,1.2,0.0,0.0,2e-05]
[1779515053547,57.87,75449.66,1.2,0.0,0.0,2e-05]
[1779515059589,57.87,75449.07,1.2,0.0,0.0,2e-05]
[1779515064625,57.87,75448.87,1.2,0.0,0.0,2e-05]
[1779515071674,57.87,75448.4,1.2,0.0,0.0,1e-05]
[1779515076708,57.87,75450.66,1.2,0.0,0.0,1e-05]
[1779515082750,57.87,75449.9,1.2,0.0,0.0,1e-05]
[1779515089800,57.87,75448.9,1.2,0.0,0.0,1e-05]
[1779515095844,57.87,75449.45,1.2,0.0,0.0,1e-05]
[1779515101885,57.87,75449.75,1.2,0.0,0.0,1e-05]
[1779515106921,57.87,75451.22,1.2,0.0,0.0,1e-05]
[1779515113162,57.87,75451.15,1.2,0.0,0.0,1e-05]
[1779515119010,57.87,75451.96,1.2,0.0,0.0,1e-05]
[1779515127069,57.87,75452.18,1.2,0.0,0.0,1e-05]
[1779515131098,57.87,75457.41,1.2,0.0,0.0,1e-05]
[1779515137139,57.87,75456.64,1.2,0.0,0.0,1e-05]
[1779515142175,57.87,75456.79,1.2,0.0,0.0,1e-05]
[1779515151238,57.87,75457.41,1.2,0.0,0.0,1e-05]
[1779515156278,57.87,75456.01,1.2,0.0,0.0,1e-05]
[1779515161313,57.87,75456.01,1.2,0.0,0.0,1e-05]
[1779515166345,57.87,75449.12,1.2,0.0,0.0,1e-05]
[1779515171381,57.87,75446.33,1.2,0.0,0.0,1e-05]
[1779515181451,57.87,75447.21,1.2,0.0,0.0,1e-05]
[1779515186485,57.87,75450.65,1.2,0.0,0.0,1e-05]
[1779515192526,57.87,75452.65,1.2,0.0,0.0,1e-05]
[1779515197562,57.87,75451.23,1.2,0.0,0.0,1e-05]
[1779515203795,57.87,75450.38,1.2,0.0,0.0,1e-05]
[1779515209646,57.87,75450.27,1.2,0.0,0.0,1e-05]
[1779515215690,57.87,75449.45,1.2,0.0,0.0,1e-05]
[1779515223745,57.87,75449.7,1.2,0.0,0.0,1e-05]
[1779515229786,57.87,75448.64,1.2,0.0,0.0,1e-05]
[1779515234821,57.87,75449.55,1.2,0.0,0.0,1e-05]
[1779515239860,57.87,75449.98,1.2,0.0,0.0,1e-05]
[1779515245901,57.87,75449.36,1.2,0.0,0.0,1e-05]
[1779515250936,57.87,75449.25,1.2,0.0,0.0,1e-05]
[1779515251944,57.87,75448.58,1.2,0.0,0.0,1e-05]
[1779515256977,57.87,75443.63,1.2,0.0,0.0,1e-05]
[1779515261007,57.87,75420.74,1.2,0.0,0.0,1e-05]
[1779515266042,57.87,75417.39,1.2,0.0,0.0,1e-05]
[1779515271076,57.87,75416.36,1.2,0.0,0.0,1e-05]
[1779515276111,57.87,75415.08,1.2,0.0,0.0,1e-05]
[1779515282346,57.87,75413.73,1.2,0.0,0.0,1e-05]
[1779515288198,57.87,75414.41,1.2,0.0,0.0,1e-05]
[1779515293233,57.87,75417.95,1.2,0.0,0.0,1e-05]
[1779515298267,57.87,75417.15,1.2,0.0,0.0,1e-05]
[1779515303303,57.87,75416.5,1.2,0.0,0.0,1e-05]
[1779515309345,57.87,75422.27,1.2,0.0,0.0,1e-05]
[1779515311359,57.87,75422.0,1.2,0.0,0.0,1e-05]
[1779515318407,57.87,75421.44,1.2,0.0,0.0,1e-05]
[1779515324449,57.87,75419.95,1.2,0.0,0.0,1e-05]
[1779515332699,57.87,75420.51,1.2,0.0,0.0,1e-05]
[1779515338547,57.87,75421.16,1.2,0.0,0.0,1e-05]
[1779515347616,57.87,75421.84,1.2,0.0,0.0,1e-05]
[1779515352857,57.87,75422.68,1.2,0.0,0.0,1e-05]
[1779515358690,57.87,75422.57,1.2,0.0,0.0,1e-05]
[1779515363728,57.87,75422.21,1.2,0.0,0.0,1e-05]
[1779515369774,57.87,75423.58,1.2,0.0,0.0,1e-05]
[1779515371989,57.87,75423.75,1.2,0.0,0.0,1e-05]
[1779515377830,57.87,75424.23,1.2,0.0,0.0,1e-05]
[1779515382864,57.87,75423.41,1.2,0.0,0.0,1e-05]
[1779515391928,57.87,75425.53,1.2,0.0,0.0,1e-05]
[1779515398976,57.87,75425.32,1.2,0.0,0.0,1e-05]
[1779515405026,57.87,75418.75,1.2,0.0,0.0,1e-05]
[1779515410056,57.87,75419.14,1.2,0.0,0.0,1e-05]
[1779515416098,57.87,75417.24,1.2,0.0,0.0,1e-05]
[1779515421133,57.87,75414.96,1.2,0.0,0.0,1e-05]
[1779515429192,57.87,75414.47,1.2,0.0,0.0,1e-05]
[1779515434225,57.87,75408.15,1.2,0.0,0.0,1e-05]
[1779515439264,57.87,75409.41,1.2,0.0,0.0,1e-05]
[1779515444298,57.87,75410.38,1.2,0.0,0.0,1e-05]
[1779515450337,57.87,75412.47,1.2,0.0,0.0,1e-05]
[1779515456379,57.87,75409.66,1.2,0.0,0.0,1e-05]
[1779515461414,57.87,75408.68,1.2,0.0,0.0,1e-05]
[1779515469471,57.87,75407.81,1.2,0.0,0.0,1e-05]
[1779515475514,57.87,75408.36,1.2,0.0,0.0,1e-05]
[1779515481557,57.87,75406.68,1.2,0.0,0.0,1e-05]
[1779515486590,57.87,75407.88,1.2,0.0,0.0,1e-05]
[1779515491625,57.87,75409.27,1.2,0.0,0.0,1e-05]
[1779515497668,57.87,75416.45,1.2,0.0,0.0,1e-05]
[1779515502908,57.87,75421.12,1.2,0.0,0.0,1e-05]
[1779515508744,57.87,75421.02,1.2,0.0,0.0,1e-05]
[1779515515794,57.87,75420.47,1.2,0.0,0.0,1e-05]
[1779515520830,57.87,75420.02,1.2,0.0,0.0,1e-05]
[1779515525864,57.87,75419.91,1.2,0.0,0.0,1e-05]
[1779515530899,57.87,75420.22,1.2,0.0,0.0,1e-05]
[1779515535934,57.87,75419.98,1.2,0.0,0.0,1e-05]
[1779515540970,57.87,75420.8,1.2,0.0,0.0,1e-05]
[1779515546006,57.87,75419.86,1.2,0.0,0.0,1e-05]
[1779515551041,57.87,75418.96,1.2,0.0,0.0,1e-05]
[1779515556076,57.87,75417.17,1.2,0.0,0.0,1e-05]
[1779515561111,57.87,75414.63,1.2,0.0,0.0,1e-05]
[1779515566145,57.87,75409.15,1.2,0.0,0.0,1e-05]
[1779515571182,57.87,75408.0,1.2,0.0,0.0,1e-05]
[1779515581251,57.87,75407.75,1.2,0.0,0.0,1e-05]
[1779515587293,57.87,75411.31,1.2,0.0,0.0,1e-05]
[1779515593540,57.87,75409.43,1.2,0.0,0.0,1e-05]
[1779515601392,57.87,75410.8,1.2,0.0,0.0,1e-05]
[1779515606431,57.87,75414.28,1.2,0.0,0.0,1e-05]
[1779515611484,57.87,75414.51,1.2,0.0,0.0,1e-05]
[1779515616514,57.87,75412.97,1.2,0.0,0.0,1e-05]
[1779515623751,57.87,75404.97,1.2,0.0,0.0,1e-05]
[1779515632626,57.87,75402.95,1.2,0.0,0.0,1e-05]
[1779515640681,57.87,75396.54,1.2,0.0,0.0,1e-05]
[1779515645718,57.87,75393.33,1.2,0.0,0.0,1e-05]
[1779515650752,57.87,75394.17,1.2,0.0,0.0,1e-05]
[1779515656793,57.87,75396.0,1.2,0.0,0.0,1e-05]
[1779515664036,57.87,75399.8,1.2,0.0,0.0,1e-05]
[1779515669884,57.87,75398.11,1.2,0.0,0.0,1e-05]
[1779515671899,57.87,75397.97,1.2,0.0,0.0,1e-05]
[1779515678950,57.87,75399.59,1.2,0.0,0.0,1e-05]
[1779515684177,57.87,75400.78,1.2,0.0,0.0,1e-05]
[1779515690028,57.87,75402.36,1.2,0.0,0.0,1e-05]
[1779515695063,57.87,75400.86,1.2,0.0,0.0,1e-05]
[1779515700096,57.87,75402.39,1.2,0.0,0.0,1e-05]
[1779515705132,57.87,75403.68,1.2,0.0,0.0,1e-05]
[1779515712181,57.87,75403.84,1.2,0.0,0.0,1e-05]
[1779515718222,57.87,75403.9,1.2,0.0,0.0,1e-05]
[1779515723260,57.87,75411.96,1.2,0.0,0.0,1e-05]
[1779515728309,57.87,75413.03,1.2,0.0,0.0,1e-05]
[1779515734351,57.87,75413.07,1.2,0.0,0.0,1e-05]
[1779515744597,57.87,75411.03,1.2,0.0,0.0,1e-05]
[1779515750463,57.87,75411.16,1.2,0.0,0.0,1e-05]
[1779515761542,57.87,75411.99,1.2,0.0,0.0,1e-05]
[1779515766575,57.87,75410.46,1.2,0.0,0.0,1e-05]
[1779515772617,57.87,75410.02,1.2,0.0,0.0,1e-05]
[1779515777651,57.87,75409.7,1.2,0.0,0.0,1e-05]
[1779515782687,57.87,75403.72,1.2,0.0,0.0,1e-05]
[1779515787721,57.87,75398.13,1.2,0.0,0.0,1e-05]
[1779515793764,57.87,75395.27,1.2,0.0,0.0,1e-05]
[1779515798798,57.87,75394.38,1.2,0.0,0.0,1e-05]
[1779515805021,57.87,75396.99,1.2,0.0,0.0,1e-05]
[1779515812897,57.87,75397.85,1.2,0.0,0.0,1e-05]
[1779515821960,57.87,75399.05,1.2,0.0,0.0,1e-05]
[1779515829008,57.87,75401.34,1.2,0.0,0.0,1e-05]
[1779515834044,57.87,75402.75,1.2,0.0,0.0,1e-05]
[1779515839078,57.87,75404.71,1.2,0.0,0.0,1e-05]
[1779515845302,57.87,75404.82,1.2,0.0,0.0,1e-05]
[1779515851162,57.87,75405.75,1.2,0.0,0.0,0.0]
[1779515860225,57.87,75406.54,1.2,0.0,0.0,0.0]
[1779515865442,57.87,75403.18,1.2,0.0,0.0,0.0]
[1779515873325,57.87,75401.49,1.2,0.0,0.0,0.0]
[1779515878361,57.87,75395.06,1.2,0.0,0.0,1e-05]
[1779515884403,57.87,75404.76,1.2,0.0,0.0,0.0]
[1779515889437,57.87,75400.93,1.2,0.0,0.0,1e-05]
[1779515894474,57.87,75401.22,1.2,0.0,0.0,1e-05]
[1779515902530,57.87,75404.0,1.2,0.0,0.0,0.0]
[1779515908570,57.87,75404.26,1.2,0.0,0.0,0.0]
[1779515911591,57.87,75405.28,1.2,0.0,0.0,0.0]
[1779515916626,57.87,75405.55,1.2,0.0,0.0,0.0]
[1779515922668,57.87,75405.99,1.2,0.0,0.0,0.0]
[1779515929717,57.87,75406.14,1.2,0.0,0.0,0.0]
[1779515935936,57.87,75406.86,1.2,0.0,0.0,0.0]
[1779515941803,57.87,75406.88,1.2,0.0,0.0,0.0]
[1779515946839,57.87,75407.82,1.2,0.0,0.0,0.0]
[1779515952880,57.87,75409.79,1.2,0.0,0.0,0.0]
[1779515957915,57.87,75410.19,1.2,0.0,0.0,0.0]
[1779515963958,57.87,75410.54,1.2,0.0,0.0,0.0]
[1779515968993,57.87,75411.02,1.2,0.0,0.0,0.0]
[1779515973021,57.87,75413.34,1.2,0.0,0.0,0.0]
[1779515978057,57.87,75413.87,1.2,0.0,0.0,0.0]
[1779515983093,57.87,75414.96,1.2,0.0,0.0,0.0]
[1779515988127,57.87,75415.05,1.2,0.0,0.0,0.0]
[1779515993161,57.87,75414.8,1.2,0.0,0.0,0.0]
[1779515999203,57.87,75415.66,1.2,0.0,0.0,0.0]
[1779516004238,57.87,75416.09,1.2,0.0,0.0,0.0]
[1779516010285,57.87,75415.9,1.2,0.0,0.0,0.0]
[1779516015316,57.87,75422.49,1.2,0.0,0.0,0.0]
[1779516020352,57.87,75422.41,1.2,0.0,0.0,0.0]
[1779516025385,57.87,75427.32,1.2,0.0,0.0,0.0]
[1779516030419,57.87,75428.22,1.2,0.0,0.0,0.0]
[1779516031428,57.87,75427.7,1.2,0.0,0.0,0.0]
[1779516036644,57.87,75426.68,1.2,0.0,0.0,0.0]
[1779516042507,57.87,75425.58,1.2,0.0,0.0,0.0]
[1779516047541,57.87,75423.64,1.2,0.0,0.0,0.0]
[1779516052579,57.87,75420.92,1.2,0.0,0.0,0.0]
[1779516057611,57.87,75417.01,1.2,0.0,0.0,0.0]
[1779516062648,57.87,75413.85,1.2,0.0,0.0,0.0]
[1779516067683,57.87,75411.86,1.2,0.0,0.0,0.0]
[1779516072721,57.87,75411.22,1.2,0.0,0.0,0.0]
[1779516077755,57.87,75405.95,1.2,0.0,0.0,0.0]
[1779516084805,57.87,75405.19,1.2,0.0,0.0,0.0]
[1779516090847,57.87,75405.95,1.2,0.0,0.0,0.0]
[1779516095881,57.87,75406.84,1.2,0.0,0.0,0.0]
[1779516102941,57.87,75407.17,1.2,0.0,0.0,0.0]
[1779516113008,57.87,75399.45,1.2,0.0,0.0,0.0]
[1779516119050,57.87,75394.48,1.2,0.0,0.0,0.0]
[1779516127295,57.87,75393.18,1.2,0.0,0.0,0.0]
[1779516133149,57.87,75391.75,1.2,0.0,0.0,0.0]
[1779516139190,57.87,75391.62,1.2,0.0,0.0,0.0]
[1779516145233,57.87,75391.31,1.2,0.0,0.0,0.0]
[1779516151274,57.87,75393.92,1.2,0.0,0.0,0.0]
[1779516156309,57.87,75395.42,1.2,0.0,0.0,0.0]
[1779516161345,57.87,75396.72,1.2,0.0,0.0,0.0]
[1779516166379,57.87,75401.17,1.2,0.0,0.0,0.0]
[1779516171415,57.87,75401.04,1.2,0.0,0.0,0.0]
[1779516176450,57.87,75401.48,1.2,0.0,0.0,0.0]
[1779516181484,57.87,75401.68,1.2,0.0,0.0,0.0]
[1779516187720,57.87,75402.58,1.2,0.0,0.0,0.0]
[1779516193573,57.87,75401.23,1.2,0.0,0.0,0.0]
[1779516198607,57.87,75401.58,1.2,0.0,0.0,0.0]
[1779516203642,57.87,75404.15,1.2,0.0,0.0,0.0]
[1779516208677,57.87,75404.76,1.2,0.0,0.0,0.0]
[1779516212705,57.87,75404.99,1.2,0.0,0.0,0.0]
[1779516217929,57.87,75405.48,1.2,0.0,0.0,0.0]
[1779516223783,57.87,75405.56,1.2,0.0,0.0,0.0]
[1779516228818,57.87,75415.67,1.2,0.0,0.0,0.0]
[1779516233852,57.87,75408.36,1.2,0.0,0.0,0.0]
[1779516238887,57.87,75407.55,1.2,0.0,0.0,0.0]
[1779516243923,57.87,75407.83,1.2,0.0,0.0,0.0]
[1779516252985,57.87,75408.14,1.2,0.0,0.0,0.0]
[1779516258209,57.87,75402.09,1.2,0.0,0.0,0.0]
[1779516265069,57.87,75398.16,1.2,0.0,0.0,0.0]
[1779516270104,57.87,75396.83,1.2,0.0,0.0,0.0]
[1779516271112,57.87,75395.39,1.2,0.0,0.0,0.0]
[1779516278349,57.87,75392.24,1.2,0.0,0.0,0.0]
[1779516284204,57.87,75390.48,1.2,0.0,0.0,0.0]
[1779516291251,57.87,75389.72,1.2,0.0,0.0,0.0]
[1779516296289,57.87,75388.97,1.2,0.0,0.0,0.0]
[1779516301324,57.87,75389.79,1.2,0.0,0.0,0.0]
[1779516306360,57.87,75397.19,1.2,0.0,0.0,0.0]
[1779516311580,57.87,75400.22,1.2,0.0,0.0,0.0]
[1779516317437,57.87,75402.51,1.2,0.0,0.0,0.0]
[1779516322659,57.87,75403.64,1.2,0.0,0.0,0.0]
[1779516328515,57.87,75403.42,1.2,0.0,0.0,0.0]
[1779516332728,57.87,75405.78,1.2,0.0,0.0,0.0]
[1779516338584,57.87,75406.94,1.2,0.0,0.0,0.0]
[1779516343619,57.87,75407.89,1.2,0.0,0.0,0.0]
[1779516348654,57.87,75414.57,1.2,0.0,0.0,0.0]
[1779516353691,57.87,75415.87,1.2,0.0,0.0,0.0]
[1779516358724,57.87,75417.14,1.2,0.0,0.0,0.0]
[1779516363759,57.87,75417.54,1.2,0.0,0.0,0.0]
[1779516368795,57.87,75420.74,1.2,0.0,0.0,0.0]
[1779516374839,57.87,75419.32,1.2,0.0,0.0,0.0]
[1779516379875,57.87,75424.53,1.2,0.0,0.0,0.0]
[1779516387931,57.87,75425.01,1.2,0.0,0.0,0.0]
[1779516391958,57.87,75424.25,1.2,0.0,0.0,0.0]
[1779516396995,57.87,75425.06,1.2,0.0,0.0,0.0]
[1779516402039,57.87,75427.28,1.2,0.0,0.0,0.0]
[1779516407074,57.87,75420.48,1.2,0.0,0.0,0.0]
[1779516412109,57.87,75420.27,1.2,0.0,0.0,0.0]
[1779516421175,57.87,75421.11,1.2,0.0,0.0,0.0]
[1779516426207,57.87,75422.26,1.2,0.0,0.0,0.0]
[1779516432424,57.87,75423.01,1.2,0.0,0.0,0.0]
[1779516438466,57.87,75422.96,1.2,0.0,0.0,0.0]
[1779516448536,57.87,75423.57,1.2,0.0,0.0,0.0]
[1779516452388,57.87,75423.58,1.2,0.0,0.0,0.0]
[1779516457424,57.87,75422.28,1.2,0.0,0.0,0.0]
[1779516462460,57.87,75421.99,1.2,0.0,0.0,0.0]
[1779516468678,57.87,75418.38,1.2,0.0,0.0,0.0]
[1779516476560,57.87,75417.9,1.2,0.0,0.0,0.0]
[1779516482599,57.87,75418.33,1.2,0.0,0.0,0.0]
[1779516488832,57.87,75419.61,1.2,0.0,0.0,0.0]
[1779516493869,57.87,75420.46,1.2,0.0,0.0,0.0]
[1779516499720,57.87,75420.88,1.2,0.0,0.0,0.0]
[1779516504756,57.87,75421.63,1.2,0.0,0.0,0.0]
[1779516509789,57.87,75414.72,1.2,0.0,0.0,0.0]
[1779516511802,57.87,75414.53,1.2,0.0,0.0,0.0]
[1779516516837,57.87,75415.36,1.2,0.0,0.0,0.0]
[1779516521874,57.87,75415.12,1.2,0.0,0.0,0.0]
[1779516526907,57.87,75415.86,1.2,0.0,0.0,0.0]
[1779516532950,57.87,75415.49,1.2,0.0,0.0,0.0]
[1779516537988,57.87,75416.27,1.2,0.0,0.0,0.0]
[1779516543023,57.87,75415.86,1.2,0.0,0.0,0.0]
[1779516548062,57.87,75417.61,1.2,0.0,0.0,0.0]
[1779516553096,57.87,75414.57,1.2,0.0,0.0,0.0]
[1779516558131,57.87,75417.86,1.2,0.0,0.0,0.0]
[1779516563166,57.87,75419.2,1.2,0.0,0.0,0.0]
[1779516568202,57.87,75420.04,1.2,0.0,0.0,0.0]
[1779516571223,57.87,75421.91,1.2,0.0,0.0,0.0]
[1779516577264,57.87,75421.89,1.2,0.0,0.0,0.0]
[1779516584499,57.87,75422.0,1.2,0.0,0.0,0.0]
[1779516590357,57.87,75422.0,1.2,0.0,0.0,0.0]
[1779516595393,57.87,75423.26,1.2,0.0,0.0,0.0]
[1779516603453,57.87,75423.19,1.2,0.0,0.0,0.0]
[1779516608484,57.87,75421.53,1.2,0.0,0.0,0.0]
[1779516614709,57.87,75422.09,1.2,0.0,0.0,0.0]
[1779516622583,57.87,75422.53,1.2,0.0,0.0,0.0]
[1779516627617,57.87,75423.63,1.2,0.0,0.0,0.0]
[1779516632652,57.87,75424.55,1.2,0.0,0.0,0.0]
[1779516638697,57.87,75424.6,1.2,0.0,0.0,0.0]
[1779516643730,57.87,75425.27,1.2,0.0,0.0,0.0]
[1779516648765,57.87,75423.26,1.2,0.0,0.0,0.0]
[1779516653801,57.87,75422.91,1.2,0.0,0.0,0.0]
[1779516661856,57.87,75424.18,1.2,0.0,0.0,0.0]
[1779516666899,57.87,75424.19,1.2,0.0,0.0,0.0]
[1779516671934,57.87,75423.78,1.2,0.0,0.0,0.0]
[1779516676968,57.87,75423.5,1.2,0.0,0.0,0.0]
[1779516682004,57.87,75422.76,1.2,0.0,0.0,0.0]
[1779516687040,57.87,75410.96,1.2,0.0,0.0,0.0]
[1779516691068,57.87,75409.7,1.2,0.0,0.0,0.0]
[1779516698117,57.87,75409.67,1.2,0.0,0.0,0.0]
[1779516703153,57.87,75410.54,1.2,0.0,0.0,0.0]
[1779516712216,57.87,75411.65,1.2,0.0,0.0,0.0]
[1779516718258,57.87,75412.97,1.2,0.0,0.0,0.0]
[1779516723292,57.87,75413.74,1.2,0.0,0.0,0.0]
[1779516731351,57.87,75413.84,1.2,0.0,0.0,0.0]
[1779516736384,57.87,75414.71,1.2,0.0,0.0,0.0]
[1779516741421,57.87,75414.97,1.2,0.0,0.0,0.0]
[1779516747460,57.87,75415.39,1.2,0.0,0.0,0.0]
[1779516755516,57.87,75415.81,1.2,0.0,0.0,0.0]
[1779516761558,57.87,75415.87,1.2,0.0,0.0,0.0]
[1779516766594,57.87,75415.78,1.2,0.0,0.0,0.0]
[1779516771629,57.87,75415.63,1.2,0.0,0.0,0.0]
[1779516777849,57.87,75415.67,1.2,0.0,0.0,0.0]
[1779516783713,57.87,75415.72,1.2,0.0,0.0,0.0]
[1779516788750,57.87,75415.17,1.2,0.0,0.0,0.0]
[1779516793783,57.87,75415.11,1.2,0.0,0.0,0.0]
[1779516798819,57.87,75414.27,1.2,0.0,0.0,0.0]
[1779516803854,57.87,75416.66,1.2,0.0,0.0,0.0]
[1779516809066,57.87,75416.5,1.2,0.0,0.0,0.0]
[1779516812918,57.87,75416.18,1.2,0.0,0.0,0.0]
[1779516817952,57.87,75416.11,1.2,0.0,0.0,0.0]
[1779516823994,57.87,75415.78,1.2,0.0,0.0,0.0]
[1779516829210,57.87,75415.56,1.2,0.0,0.0,0.0]
[1779516835071,57.87,75415.56,1.2,0.0,0.0,0.0]
[1779516840107,57.87,75415.38,1.2,0.0,0.0,0.0]
[1779516845141,57.87,75414.94,1.2,0.0,0.0,0.0]
[1779516853199,57.87,75414.98,1.2,0.0,0.0,0.0]
[1779516859436,57.87,75414.53,1.2,0.0,0.0,0.0]
[1779516867297,57.87,75414.68,1.2,0.0,0.0,0.0]
[1779516871325,57.87,75414.7,1.2,0.0,0.0,0.0]
[1779516878376,57.87,75414.76,1.2,0.0,0.0,0.0]
[1779516883410,57.87,75410.95,1.2,0.0,0.0,0.0]
[1779516888445,57.87,75408.45,1.2,0.0,0.0,0.0]
[1779516896504,57.87,75409.49,1.2,0.0,0.0,0.0]
[1779516901540,57.87,75410.06,1.2,0.0,0.0,0.0]
[1779516909788,57.87,75410.7,1.2,0.0,0.0,0.0]
[1779516915636,57.87,75411.41,1.2,0.0,0.0,0.0]
[1779516920673,57.87,75411.54,1.2,0.0,0.0,0.0]
[1779516928729,57.87,75409.96,1.2,0.0,0.0,0.0]
[1779516931750,57.87,75421.35,1.2,0.0,0.0,0.0]
[1779516937791,57.87,75420.1,1.2,0.0,0.0,0.0]
[1779516942827,57.87,75419.6,1.2,0.0,0.0,0.0]
[1779516947862,57.87,75422.29,1.2,0.0,0.0,0.0]
[1779516952897,57.87,75422.27,1.2,0.0,0.0,0.0]
[1779516960155,57.87,75422.28,1.2,0.0,0.0,0.0]
[1779516965987,57.87,75422.53,1.2,0.0,0.0,0.0]
[1779516971025,57.87,75424.59,1.2,0.0,0.0,0.0]
[1779516976059,57.87,75423.78,1.2,0.0,0.0,0.0]
[1779516981092,57.87,75422.9,1.2,0.0,0.0,0.0]
[1779516986127,57.87,75420.56,1.2,0.0,0.0,0.0]
[1779516991162,57.87,75421.81,1.2,0.0,0.0,0.0]
[1779516996197,57.87,75421.21,1.2,0.0,0.0,0.0]
[1779517001235,57.87,75419.77,1.2,0.0,0.0,0.0]
[1779517006269,57.87,75418.42,1.2,0.0,0.0,0.0]
[1779517011302,57.87,75418.19,1.2,0.0,0.0,0.0]
[1779517018351,57.87,75418.8,1.2,0.0,0.0,0.0]
[1779517028637,57.87,75417.87,1.2,0.0,0.0,0.0]
[1779517035473,57.87,75417.76,1.2,0.0,0.0,0.0]
[1779517041516,57.87,75417.76,1.2,0.0,0.0,0.0]
[1779517047559,57.87,75417.45,1.2,0.0,0.0,0.0]
[1779517051584,57.87,75418.35,1.2,0.0,0.0,0.0]
[1779517059641,57.87,75418.34,1.2,0.0,0.0,0.0]
[1779517064676,57.87,75418.33,1.2,0.0,0.0,0.0]
[1779517070717,57.87,75421.89,1.2,0.0,0.0,0.0]
[1779517077766,57.87,75423.95,1.2,0.0,0.0,0.0]
[1779517084815,57.87,75424.41,1.2,0.0,0.0,0.0]
[1779517089850,57.87,75425.54,1.2,0.0,0.0,0.0]
[1779517094885,57.87,75426.84,1.2,0.0,0.0,0.0]
[1779517100927,57.87,75427.27,1.2,0.0,0.0,0.0]
[1779517105962,57.87,75428.02,1.2,0.0,0.0,0.0]
[1779517110998,57.87,75428.29,1.2,0.0,0.0,0.0]
[1779517116036,57.87,75428.98,1.2,0.0,0.0,0.0]
[1779517128331,57.87,75429.46,1.2,0.0,0.0,0.0]
[1779517134162,57.87,75428.79,1.2,0.0,0.0,0.0]
[1779517139196,57.87,75428.51,1.2,0.0,0.0,0.0]
[1779517144232,57.87,75428.2,1.2,0.0,0.0,0.0]
[1779517149266,57.87,75426.77,1.2,0.0,0.0,0.0]
[1779517154302,57.87,75425.82,1.2,0.0,0.0,0.0]
[1779517159337,57.87,75422.9,1.2,0.0,0.0,0.0]
[1779517164372,57.87,75423.26,1.2,0.0,0.0,0.0]
[1779517171424,57.87,75424.4,1.2,0.0,0.0,0.0]
[1779517178681,57.87,75425.25,1.2,0.0,0.0,0.0]
[1779517184516,57.87,75425.18,1.2,0.0,0.0,0.0]
[1779517190557,57.87,75425.4,1.2,0.0,0.0,0.0]
[1779517196600,57.87,75426.41,1.2,0.0,0.0,0.0]
[1779517201635,57.87,75430.07,1.2,0.0,0.0,0.0]
[1779517206675,57.87,75431.29,1.2,0.0,0.0,0.0]
[1779517212711,57.87,75432.03,1.2,0.0,0.0,0.0]
[1779517217746,57.87,75430.46,1.2,0.0,0.0,0.0]
[1779517223794,57.87,75430.79,1.2,0.0,0.0,0.0]
[1779517228860,57.87,75426.25,1.2,0.0,0.0,0.0]
[1779517231849,57.87,75426.61,1.2,0.0,0.0,0.0]
[1779517236884,57.87,75428.91,1.2,0.0,0.0,0.0]
[1779517242926,57.87,75429.32,1.2,0.0,0.0,0.0]
[1779517247960,57.87,75429.06,1.2,0.0,0.0,0.0]
[1779517254004,57.87,75428.86,1.2,0.0,0.0,0.0]
[1779517259252,57.87,75429.25,1.2,0.0,0.0,0.0]
[1779517265083,57.87,75428.65,1.2,0.0,0.0,0.0]
[1779517272132,57.87,75428.83,1.2,0.0,0.0,0.0]
[1779517279394,57.87,75428.98,1.2,0.0,0.0,0.0]
[1779517285223,57.87,75428.93,1.2,0.0,0.0,0.0]
[1779517290257,57.87,75429.21,1.2,0.0,0.0,0.0]
[1779517291265,57.87,75429.39,1.2,0.0,0.0,0.0]
[1779517296301,57.87,75429.24,1.2,0.0,0.0,0.0]
[1779517302343,57.87,75429.17,1.2,0.0,0.0,0.0]
[1779517307378,57.87,75429.97,1.2,0.0,0.0,0.0]
[1779517313420,57.87,75430.25,1.2,0.0,0.0,0.0]
[1779517319674,57.87,75430.98,1.2,0.0,0.0,0.0]
[1779517325503,57.87,75431.23,1.2,0.0,0.0,0.0]
[1779517330538,57.87,75431.6,1.2,0.0,0.0,0.0]
[1779517335574,57.87,75432.31,1.2,0.0,0.0,0.0]
[1779517341616,57.87,75431.45,1.2,0.0,0.0,0.0]
[1779517347658,57.87,75431.78,1.2,0.0,0.0,0.0]
[1779517351685,57.87,75429.28,1.2,0.0,0.0,0.0]
[1779517356720,57.87,75431.9,1.2,0.0,0.0,0.0]
[1779517361756,57.87,75431.64,1.2,0.0,0.0,0.0]
[1779517366791,57.87,75431.88,1.2,0.0,0.0,0.0]
[1779517380096,57.87,75432.71,1.2,0.0,0.0,0.0]
[1779517389953,57.87,75433.22,1.2,0.0,0.0,0.0]
[1779517395994,57.87,75431.24,1.2,0.0,0.0,0.0]
[1779517401030,57.87,75434.6,1.2,0.0,0.0,0.0]
[1779517408078,57.87,75434.27,1.2,0.0,0.0,0.0]
[1779517411100,57.87,75433.45,1.2,0.0,0.0,0.0]
[1779517420375,57.87,75433.21,1.2,0.0,0.0,0.0]
[1779517426206,57.87,75433.16,1.2,0.0,0.0,0.0]
[1779517432247,57.87,75433.31,1.2,0.0,0.0,0.0]
[1779517437281,57.87,75423.49,1.2,0.0,0.0,0.0]
[1779517442316,57.87,75423.69,1.2,0.0,0.0,0.0]
[1779517448364,57.87,75425.89,1.2,0.0,0.0,0.0]
[1779517454613,57.87,75427.95,1.2,0.0,0.0,0.0]
[1779517460443,57.87,75428.15,1.2,0.0,0.0,0.0]
[1779517468499,57.87,75426.3,1.2,0.0,0.0,0.0]
[1779517472526,57.87,75428.76,1.2,0.0,0.0,0.0]
[1779517477561,57.87,75429.15,1.2,0.0,0.0,0.0]
[1779517482597,57.87,75430.02,1.2,0.0,0.0,0.0]
[1779517487631,57.87,75429.45,1.2,0.0,0.0,0.0]
[1779517493674,57.87,75428.37,1.2,0.0,0.0,0.0]
[1779517499717,57.87,75425.15,1.2,0.0,0.0,0.0]
[1779517504969,57.87,75425.16,1.2,0.0,0.0,0.0]
[1779517511800,57.87,75425.15,1.2,0.0,0.0,0.0]
[1779517516835,57.87,75419.0,1.2,0.0,0.0,0.0]
[1779517521870,57.87,75419.94,1.2,0.0,0.0,0.0]
[1779517526905,57.87,75418.96,1.2,0.0,0.0,0.0]
[1779517531940,57.87,75418.38,1.2,0.0,0.0,0.0]
[1779517536975,57.87,75419.75,1.2,0.0,0.0,0.0]
[1779517542015,57.87,75420.6,1.2,0.0,0.0,0.0]
[1779517548055,57.87,75421.23,1.2,0.0,0.0,0.0]
[1779517553090,57.87,75423.79,1.2,0.0,0.0,0.0]
[1779517558126,57.87,75423.47,1.2,0.0,0.0,0.0]
[1779517563160,57.87,75422.7,1.2,0.0,0.0,0.0]
[1779517568195,57.87,75407.44,1.2,0.0,0.0,0.0]
[1779517573231,57.87,75409.74,1.2,0.0,0.0,0.0]
[1779517578267,57.87,75409.62,1.2,0.0,0.0,0.0]
[1779517583300,57.87,75411.8,1.2,0.0,0.0,0.0]
[1779517588335,57.87,75414.56,1.2,0.0,0.0,0.0]
[1779517591357,57.87,75415.47,1.2,0.0,0.0,0.0]
[1779517596392,57.87,75416.54,1.2,0.0,0.0,0.0]
[1779517601426,57.87,75415.04,1.2,0.0,0.0,0.0]
[1779517608514,57.87,75414.26,1.2,0.0,0.0,0.0]
[1779517614555,57.87,75413.72,1.2,0.0,0.0,0.0]
[1779517624626,57.87,75413.24,1.2,0.0,0.0,0.0]
[1779517629660,57.87,75411.12,1.2,0.0,0.0,0.0]
[1779517635887,57.87,75413.29,1.2,0.0,0.0,0.0]
[1779517641744,57.87,75413.05,1.2,0.0,0.0,0.0]
[1779517646779,57.87,75412.85,1.2,0.0,0.0,0.0]
[1779517651814,57.87,75418.27,1.2,0.0,0.0,0.0]
[1779517656849,57.87,75418.7,1.2,0.0,0.0,0.0]
[1779517661886,57.87,75420.84,1.2,0.0,0.0,0.0]
[1779517666919,57.87,75419.28,1.2,0.0,0.0,0.0]
[1779517671955,57.87,75418.87,1.2,0.0,0.0,0.0]
[1779517676990,57.87,75418.23,1.2,0.0,0.0,0.0]
[1779517682029,57.87,75417.59,1.2,0.0,0.0,0.0]
[1779517687064,57.87,75415.27,1.2,0.0,0.0,0.0]
[1779517694113,57.87,75415.51,1.2,0.0,0.0,0.0]
[1779517699149,57.87,75406.93,1.2,0.0,0.0,0.0]
[1779517704184,57.87,75407.98,1.2,0.0,0.0,0.0]
[1779517709220,57.87,75409.33,1.2,0.0,0.0,0.0]
[1779517711233,57.87,75410.08,1.2,0.0,0.0,0.0]
[1779517716455,57.87,75406.96,1.2,0.0,0.0,0.0]
[1779517722312,57.87,75417.51,1.2,0.0,0.0,0.0]
[1779517728354,57.87,75419.76,1.2,0.0,0.0,0.0]
[1779517735403,57.87,75419.06,1.2,0.0,0.0,0.0]
[1779517741447,57.87,75415.08,1.2,0.0,0.0,0.0]
[1779517747489,57.87,75411.95,1.2,0.0,0.0,0.0]
[1779517753529,57.87,75412.48,1.2,0.0,0.0,0.0]
[1779517762592,57.87,75410.05,1.2,0.0,0.0,0.0]
[1779517767627,57.87,75409.47,1.2,0.0,0.0,0.0]
[1779517771656,57.87,75406.85,1.2,0.0,0.0,0.0]
[1779517776876,57.87,75405.15,1.2,0.0,0.0,0.0]
[1779517786946,57.87,75405.0,1.2,0.0,0.0,0.0]
[1779517793827,57.87,75404.47,1.2,0.0,0.0,0.0]
[1779517799868,57.87,75401.99,1.2,0.0,0.0,0.0]
[1779517807090,57.87,75402.57,1.2,0.0,0.0,0.0]
[1779517812961,57.87,75402.85,1.2,0.0,0.0,0.0]
[1779517817997,57.87,75403.57,1.2,0.0,0.0,0.0]
[1779517823031,57.87,75411.17,1.2,0.0,0.0,0.0]
[1779517828067,57.87,75410.43,1.2,0.0,0.0,0.0]
[1779517832095,57.87,75408.02,1.2,0.0,0.0,0.0]
[1779517837300,57.87,75408.26,1.2,0.0,0.0,0.0]
[1779517843181,57.87,75408.73,1.2,0.0,0.0,0.0]
[1779517848217,57.87,75401.07,1.2,0.0,0.0,0.0]
[1779517854258,57.87,75401.18,1.2,0.0,0.0,0.0]
[1779517859293,57.87,75403.02,1.2,0.0,0.0,0.0]
[1779517864328,57.87,75403.0,1.2,0.0,0.0,0.0]
[1779517869364,57.87,75404.17,1.2,0.0,0.0,0.0]
[1779517876412,57.87,75400.93,1.2,0.0,0.0,0.0]
[1779517881447,57.87,75405.79,1.2,0.0,0.0,0.0]
[1779517886483,57.87,75409.89,1.2,0.0,0.0,0.0]
[1779517891517,57.87,75413.53,1.2,0.0,0.0,0.0]
[1779517896553,57.87,75412.31,1.2,0.0,0.0,0.0]
[1779517901587,57.87,75411.96,1.2,0.0,0.0,0.0]
[1779517907629,57.87,75410.77,1.2,0.0,0.0,0.0]
[1779517912665,57.87,75416.11,1.2,0.0,0.0,0.0]
[1779517917862,57.87,75414.84,1.2,0.0,0.0,0.0]
[1779517923744,57.87,75414.81,1.2,0.0,0.0,0.0]
[1779517928779,57.87,75415.16,1.2,0.0,0.0,0.0]
[1779517934821,57.87,75415.62,1.2,0.0,0.0,0.0]
[1779517939858,57.87,75416.39,1.2,0.0,0.0,0.0]
[1779517944893,57.87,75416.42,1.2,0.0,0.0,0.0]
[1779517949927,57.87,75416.75,1.2,0.0,0.0,0.0]
[1779517951941,57.87,75416.55,1.2,0.0,0.0,0.0]
[1779517956979,57.87,75423.16,1.2,0.0,0.0,0.0]
[1779517963018,57.87,75424.0,1.2,0.0,0.0,0.0]
[1779517968213,57.87,75423.44,1.2,0.0,0.0,0.0]
[1779517974098,57.87,75423.0,1.2,0.0,0.0,0.0]
[1779517980142,57.87,75422.63,1.2,0.0,0.0,0.0]
[1779517986184,57.87,75409.54,1.2,0.0,0.0,0.0]
[1779517991220,57.87,75407.82,1.2,0.0,0.0,0.0]
[1779517998424,57.87,75398.38,1.2,0.0,0.0,0.0]
[1779518005317,57.87,75396.39,1.2,0.0,0.0,0.0]
[1779518010354,57.87,75397.86,1.2,0.0,0.0,0.0]
[1779518011360,57.87,75398.29,1.2,0.0,0.0,0.0]
[1779518016395,57.87,75401.75,1.2,0.0,0.0,0.0]
[1779518021429,57.87,75399.91,1.2,0.0,0.0,0.0]
[1779518026465,57.87,75405.65,1.2,0.0,0.0,0.0]
[1779518031501,57.87,75407.06,1.2,0.0,0.0,0.0]
[1779518036536,57.87,75407.69,1.2,0.0,0.0,0.0]
[1779518041570,57.87,75406.82,1.2,0.0,0.0,0.0]
[1779518046608,57.87,75407.51,1.2,0.0,0.0,0.0]
[1779518052647,57.87,75407.65,1.2,0.0,0.0,0.0]
[1779518057684,57.87,75400.86,1.2,0.0,0.0,0.0]
[1779518062717,57.87,75394.3,1.2,0.0,0.0,0.0]
[1779518067752,57.87,75398.06,1.2,0.0,0.0,0.0]
[1779518074802,57.87,75399.28,1.2,0.0,0.0,0.0]
[1779518079836,57.87,75401.42,1.2,0.0,0.0,0.0]
[1779518084872,57.87,75400.2,1.2,0.0,0.0,0.0]
[1779518090914,57.87,75399.04,1.2,0.0,0.0,0.0]
[1779518095948,57.87,75396.69,1.2,0.0,0.0,0.0]
[1779518101991,57.87,75394.96,1.2,0.0,0.0,0.0]
[1779518107026,57.87,75391.01,1.2,0.0,0.0,0.0]
[1779518112063,57.87,75390.8,1.2,0.0,0.0,0.0]
[1779518117098,57.87,75391.22,1.2,0.0,0.0,0.0]
[1779518122133,57.87,75396.92,1.2,0.0,0.0,0.0]
[1779518128176,57.87,75395.43,1.2,0.0,0.0,0.0]
[1779518131197,57.87,75394.82,1.2,0.0,0.0,0.0]
[1779518136232,57.87,75391.08,1.2,0.0,0.0,0.0]
[1779518141266,57.87,75390.65,1.2,0.0,0.0,0.0]
[1779518146302,57.87,75389.77,1.2,0.0,0.0,0.0]
[1779518151336,57.87,75389.57,1.2,0.0,0.0,0.0]
[1779518156371,57.87,75388.08,1.2,0.0,0.0,0.0]
[1779518161407,57.87,75388.17,1.2,0.0,0.0,0.0]
[1779518167450,57.87,75387.69,1.2,0.0,0.0,0.0]
[1779518172485,57.87,75391.77,1.2,0.0,0.0,0.0]
[1779518177521,57.87,75393.53,1.2,0.0,0.0,0.0]
[1779518182556,57.87,75393.99,1.2,0.0,0.0,0.0]
[1779518187591,57.87,75393.15,1.2,0.0,0.0,0.0]
[1779518192626,57.87,75392.8,1.2,0.0,0.0,0.0]
[1779518197662,57.87,75391.43,1.2,0.0,0.0,0.0]
[1779518202695,57.87,75390.26,1.2,0.0,0.0,0.0]
[1779518209937,57.87,75388.64,1.2,0.0,0.0,0.0]
[1779518215787,57.87,75387.5,1.2,0.0,0.0,0.0]
[1779518220822,57.87,75385.92,1.2,0.0,0.0,0.0]
[1779518225857,57.87,75379.4,1.2,0.0,0.0,0.0]
[1779518230893,57.87,75384.72,1.2,0.0,0.0,0.0]
[1779518235927,57.87,75381.96,1.2,0.0,0.0,0.0]
[1779518240978,57.87,75383.16,1.2,0.0,0.0,0.0]
[1779518246005,57.87,75369.4,1.2,0.0,0.0,0.0]
[1779518251045,57.87,75362.01,1.2,0.0,0.0,0.0]
[1779518260296,57.87,75355.19,1.2,0.0,0.0,0.0]
[1779518266151,57.87,75358.6,1.2,0.0,0.0,0.0]
[1779518271185,57.87,75359.57,1.2,0.0,0.0,0.0]
[1779518276220,57.87,75360.69,1.2,0.0,0.0,0.0]
[1779518281256,57.87,75361.52,1.2,0.0,0.0,0.0]
[1779518286291,57.87,75364.55,1.2,0.0,0.0,0.0]
[1779518291325,57.87,75365.58,1.2,0.0,0.0,0.0]
[1779518296361,57.87,75366.06,1.2,0.0,0.0,0.0]
[1779518301397,57.87,75367.62,1.2,0.0,0.0,0.0]
[1779518306432,57.87,75367.17,1.2,0.0,0.0,0.0]
[1779518311467,57.87,75365.95,1.2,0.0,0.0,0.0]
[1779518317509,57.87,75366.38,1.2,0.0,0.0,0.0]
[1779518326573,57.87,75366.93,1.2,0.0,0.0,0.0]
[1779518331608,57.87,75366.23,1.2,0.0,0.0,0.0]
[1779518337650,57.87,75365.18,1.2,0.0,0.0,0.0]
[1779518342685,57.87,75365.53,1.2,0.0,0.0,0.0]
[1779518349735,57.87,75364.57,1.2,0.0,0.0,0.0]
[1779518354769,57.87,75365.3,1.2,0.0,0.0,0.0]
[1779518359807,57.87,75371.21,1.2,0.0,0.0,0.0]
[1779518364844,57.87,75381.46,1.2,0.0,0.0,0.0]
[1779518369875,57.87,75381.78,1.2,0.0,0.0,0.0]
[1779518371074,57.87,75381.25,1.2,0.0,0.0,0.0]
[1779518377933,57.87,75378.4,1.2,0.0,0.0,0.0]
[1779518382968,57.87,75375.54,1.2,0.0,0.0,0.0]
[1779518388002,57.87,75363.47,1.2,0.0,0.0,0.0]
[1779518393038,57.87,75360.6,1.2,0.0,0.0,0.0]
[1779518399079,57.87,75361.59,1.2,0.0,0.0,0.0]
[1779518407139,57.87,75362.91,1.2,0.0,0.0,0.0]
[1779518416206,57.87,75364.36,1.2,0.0,0.0,0.0]
[1779518421431,57.87,75365.22,1.2,0.0,0.0,0.0]
[1779518427284,57.87,75371.23,1.2,0.0,0.0,0.0]
[1779518431501,57.87,75372.65,1.2,0.0,0.0,0.0]
[1779518439372,57.87,75372.24,1.2,0.0,0.0,0.0]
[1779518444404,57.87,75371.69,1.2,0.0,0.0,0.0]
[1779518449441,57.87,75374.58,1.2,0.0,0.0,0.0]
[1779518454475,57.87,75376.79,1.2,0.0,0.0,0.0]
[1779518460517,57.87,75375.79,1.2,0.0,0.0,0.0]
[1779518466559,57.87,75375.13,1.2,0.0,0.0,0.0]
[1779518471781,57.87,75373.93,1.2,0.0,0.0,0.0]
[1779518477637,57.87,75373.65,1.2,0.0,0.0,0.0]
[1779518483678,57.87,75373.8,1.2,0.0,0.0,0.0]
[1779518491927,57.87,75374.87,1.2,0.0,0.0,0.0]
[1779518497777,57.87,75374.87,1.2,0.0,0.0,0.0]
[1779518502812,57.87,75374.97,1.2,0.0,0.0,0.0]
[1779518512073,57.87,75375.54,1.2,0.0,0.0,0.0]
[1779518517917,57.87,75375.57,1.2,0.0,0.0,0.0]
[1779518523958,57.87,75375.43,1.2,0.0,0.0,0.0]
[1779518528993,57.87,75376.31,1.2,0.0,0.0,0.0]
[1779518535040,57.87,75376.34,1.2,0.0,0.0,0.0]
[1779518540075,57.87,75374.31,1.2,0.0,0.0,0.0]
[1779518545109,57.87,75374.11,1.2,0.0,0.0,0.0]
[1779518551151,57.87,75372.87,1.2,0.0,0.0,0.0]
[1779518556190,57.87,75378.23,1.2,0.0,0.0,0.0]
[1779518561225,57.87,75378.06,1.2,0.0,0.0,0.0]
[1779518566259,57.87,75378.76,1.2,0.0,0.0,0.0]
[1779518571294,57.87,75377.41,1.2,0.0,0.0,0.0]
[1779518576330,57.87,75379.08,1.2,0.0,0.0,0.0]
[1779518581366,57.87,75380.26,1.2,0.0,0.0,0.0]
[1779518588415,57.87,75380.17,1.2,0.0,0.0,0.0]
[1779518593451,57.87,75379.88,1.2,0.0,0.0,0.0]
[1779518599492,57.87,75380.06,1.2,0.0,0.0,0.0]
[1779518604527,57.87,75378.73,1.2,0.0,0.0,0.0]
[1779518609563,57.87,75378.58,1.2,0.0,0.0,0.0]
[1779518611576,57.87,75378.74,1.2,0.0,0.0,0.0]
[1779518617618,57.87,75376.12,1.2,0.0,0.0,0.0]
[1779518622848,57.87,75376.28,1.2,0.0,0.0,0.0]
[1779518628697,57.87,75377.1,1.2,0.0,0.0,0.0]
[1779518633732,57.87,75377.74,1.2,0.0,0.0,0.0]
[1779518638766,57.87,75378.92,1.2,0.0,0.0,0.0]
[1779518643804,57.87,75380.06,1.2,0.0,0.0,0.0]
[1779518648840,57.87,75380.7,1.2,0.0,0.0,0.0]
[1779518654879,57.87,75381.03,1.2,0.0,0.0,0.0]
[1779518663129,57.87,75381.11,1.2,0.0,0.0,0.0]
[1779518668977,57.87,75381.88,1.2,0.0,0.0,0.0]
[1779518672000,57.87,75382.34,1.2,0.0,0.0,0.0]
[1779518677034,57.87,75382.61,1.2,0.0,0.0,0.0]
[1779518682069,57.87,75382.76,1.2,0.0,0.0,0.0]
[1779518688110,57.87,75384.88,1.2,0.0,0.0,0.0]
[1779518693340,57.87,75384.35,1.2,0.0,0.0,0.0]
[1779518699187,57.87,75381.69,1.2,0.0,0.0,0.0]
[1779518704222,57.87,75382.59,1.2,0.0,0.0,0.0]
[1779518709258,57.87,75386.29,1.2,0.0,0.0,0.0]
[1779518714292,57.87,75385.89,1.2,0.0,0.0,0.0]
[1779518719327,57.87,75385.37,1.2,0.0,0.0,0.0]
[1779518724365,57.87,75386.81,1.2,0.0,0.0,0.0]
[1779518729400,57.87,75385.65,1.2,0.0,0.0,0.0]
[1779518731417,57.87,75385.6,1.2,0.0,0.0,0.0]
[1779518742542,57.87,75385.37,1.2,0.0,0.0,0.0]
[1779518747578,57.87,75371.72,1.2,0.0,0.0,0.0]
[1779518752612,57.87,75372.69,1.2,0.0,0.0,0.0]
[1779518757647,57.87,75372.25,1.2,0.0,0.0,0.0]
[1779518762683,57.87,75371.43,1.2,0.0,0.0,0.0]
[1779518767719,57.87,75366.66,1.2,0.0,0.0,0.0]
[1779518772753,57.87,75359.75,1.2,0.0,0.0,0.0]
[1779518777789,57.87,75362.47,1.2,0.0,0.0,0.0]
[1779518782824,57.87,75355.76,1.2,0.0,0.0,0.0]
[1779518787858,57.87,75356.84,1.2,0.0,0.0,0.0]
[1779518791886,57.87,75357.83,1.2,0.0,0.0,0.0]
[1779518796921,57.87,75359.54,1.2,0.0,0.0,0.0]
[1779518801957,57.87,75353.71,1.2,0.0,0.0,0.0]
[1779518806991,57.87,75354.03,1.2,0.0,0.0,0.0]
[1779518812027,57.87,75351.62,1.2,0.0,0.0,0.0]
[1779518817063,57.87,75347.82,1.2,0.0,0.0,0.0]
[1779518822097,57.87,75347.51,1.2,0.0,0.0,0.0]
[1779518828138,57.87,75348.33,1.2,0.0,0.0,0.0]
[1779518833174,57.87,75348.39,1.2,0.0,0.0,0.0]
[1779518838209,57.87,75348.96,1.2,0.0,0.0,0.0]
[1779518843244,57.87,75347.9,1.2,0.0,0.0,0.0]
[1779518848280,57.87,75344.87,1.2,0.0,0.0,0.0]
[1779518851301,57.87,75345.3,1.2,0.0,0.0,0.0]
[1779518857343,57.87,75344.51,1.2,0.0,0.0,0.0]
[1779518862380,57.87,75345.02,1.2,0.0,0.0,0.0]
[1779518867414,57.87,75345.47,1.2,0.0,0.0,0.0]
[1779518872448,57.87,75350.7,1.2,0.0,0.0,0.0]
[1779518878490,57.87,75350.39,1.2,0.0,0.0,0.0]
[1779518883525,57.87,75346.86,1.2,0.0,0.0,0.0]
[1779518888560,57.87,75345.02,1.2,0.0,0.0,0.0]
[1779518893595,57.87,75344.09,1.2,0.0,0.0,0.0]
[1779518900644,57.87,75344.52,1.2,0.0,0.0,0.0]
[1779518905680,57.87,75345.45,1.2,0.0,0.0,0.0]
[1779518910714,57.87,75345.67,1.2,0.0,0.0,0.0]
[1779518912729,57.87,75345.89,1.2,0.0,0.0,0.0]
[1779518918770,57.87,75345.04,1.2,0.0,0.0,0.0]
[1779518924958,57.87,75344.56,1.2,0.0,0.0,0.0]
[1779518930854,57.87,75345.09,1.2,0.0,0.0,0.0]
[1779518935889,57.87,75345.58,1.2,0.0,0.0,0.0]
[1779518945100,57.87,75345.72,1.2,0.0,0.0,0.0]
[1779518952001,57.87,75348.58,1.2,0.0,0.0,0.0]
[1779518957038,57.87,75345.34,1.2,0.0,0.0,0.0]
[1779518963080,57.87,75344.39,1.2,0.0,0.0,0.0]
[1779518968115,57.87,75341.98,1.2,0.0,0.0,0.0]
[1779518971137,57.87,75341.91,1.2,0.0,0.0,0.0]
[1779518980199,57.87,75341.53,1.2,0.0,0.0,0.0]
[1779518985380,57.87,75342.11,1.2,0.0,0.0,0.0]
[1779518991276,57.87,75338.35,1.2,0.0,0.0,0.0]
[1779518996312,57.87,75337.18,1.2,0.0,0.0,0.0]
[1779519001346,57.87,75336.74,1.2,0.0,0.0,0.0]
[1779519006381,57.87,75336.63,1.2,0.0,0.0,0.0]
[1779519011416,57.87,75343.09,1.2,0.0,0.0,0.0]
[1779519016451,57.87,75345.11,1.2,0.0,0.0,0.0]
[1779519021485,57.87,75343.68,1.2,0.0,0.0,0.0]
[1779519026521,57.87,75343.24,1.2,0.0,0.0,0.0]
[1779519031558,57.87,75341.43,1.2,0.0,0.0,0.0]
[1779519037603,57.87,75340.68,1.2,0.0,0.0,0.0]
[1779519042638,57.87,75340.58,1.2,0.0,0.0,0.0]
[1779519047670,57.87,75325.23,1.2,0.0,0.0,0.0]
[1779519052706,57.87,75322.22,1.2,0.0,0.0,0.0]
[1779519057741,57.87,75320.13,1.2,0.0,0.0,0.0]
[1779519062776,57.87,75318.08,1.2,0.0,0.0,0.0]
[1779519067812,57.87,75315.71,1.2,0.0,0.0,0.0]
[1779519073856,57.87,75314.33,1.2,0.0,0.0,0.0]
[1779519078890,57.87,75308.01,1.2,0.0,0.0,0.0]
[1779519086090,57.87,75307.26,1.2,0.0,0.0,0.0]
[1779519092989,57.87,75307.15,1.2,0.0,0.0,0.0]
[1779519098024,57.87,75306.95,1.2,0.0,0.0,0.0]
[1779519103060,57.87,75309.24,1.2,0.0,0.0,0.0]
[1779519108099,57.87,75307.85,1.2,0.0,0.0,0.0]
[1779519116305,57.87,75304.59,1.2,0.0,0.0,0.0]
[1779519122198,57.87,75305.01,1.2,0.0,0.0,0.0]
[1779519127230,57.87,75304.49,1.2,0.0,0.0,0.0]
[1779519132267,57.87,75318.61,1.2,0.0,0.0,0.0]
[1779519137301,57.87,75325.73,1.2,0.0,0.0,0.0]
[1779519145357,57.87,75326.89,1.2,0.0,0.0,0.0]
[1779519153413,57.87,75314.82,1.2,0.0,0.0,0.0]
[1779519158448,57.87,75312.0,1.2,0.0,0.0,0.0]
[1779519166655,57.87,75310.18,1.2,0.0,0.0,0.0]
[1779519172547,57.87,75308.57,1.2,0.0,0.0,0.0]
[1779519183624,57.87,75308.39,1.2,0.0,0.0,0.0]
[1779519188660,57.87,75324.48,1.2,0.0,0.0,0.0]
[1779519196869,57.87,75325.67,1.2,0.0,0.0,0.0]
[1779519206944,57.87,75331.09,1.2,0.0,0.0,0.0]
[1779519217015,57.87,75336.98,1.2,0.0,0.0,0.0]
[1779519222900,57.87,75337.66,1.2,0.0,0.0,0.0]
[1779519229948,57.87,75334.52,1.2,0.0,0.0,0.0]
[1779519234983,57.87,75336.21,1.2,0.0,0.0,0.0]
[1779519240026,57.87,75339.22,1.2,0.0,0.0,0.0]
[1779519245057,57.87,75341.21,1.2,0.0,0.0,0.0]
[1779519250093,57.87,75341.82,1.2,0.0,0.0,0.0]
[1779519256135,57.87,75341.82,1.2,0.0,0.0,0.0]
[1779519261170,57.87,75342.91,1.2,0.0,0.0,0.0]
[1779519266204,57.87,75343.78,1.2,0.0,0.0,0.0]
[1779519273253,57.87,75343.45,1.2,0.0,0.0,0.0]
[1779519278289,57.87,75342.73,1.2,0.0,0.0,0.0]
[1779519283323,57.87,75341.09,1.2,0.0,0.0,0.0]
[1779519288358,57.87,75333.61,1.2,0.0,0.0,0.0]
[1779519293395,57.87,75332.51,1.2,0.0,0.0,0.0]
[1779519305475,57.87,75327.81,1.2,0.0,0.0,0.0]
[1779519310513,57.87,75318.95,1.2,0.0,0.0,0.0]
[1779519317715,57.87,75317.26,1.2,0.0,0.0,0.0]
[1779519323604,57.87,75326.77,1.2,0.0,0.0,0.0]
[1779519328648,57.87,75330.32,1.2,0.0,0.0,0.0]
[1779519331669,57.87,75331.19,1.2,0.0,0.0,0.0]
[1779519336703,57.87,75335.14,1.2,0.0,0.0,0.0]
[1779519341739,57.87,75335.74,1.2,0.0,0.0,0.0]
[1779519347925,57.87,75338.94,1.2,0.0,0.0,0.0]
[1779519353823,57.87,75339.33,1.2,0.0,0.0,0.0]
[1779519358857,57.87,75339.58,1.2,0.0,0.0,0.0]
[1779519363893,57.87,75334.24,1.2,0.0,0.0,0.0]
[1779519370940,57.87,75331.29,1.2,0.0,0.0,0.0]
[1779519376983,57.87,75332.4,1.2,0.0,0.0,0.0]
[1779519382018,57.87,75326.38,1.2,0.0,0.0,0.0]
[1779519387053,57.87,75325.97,1.2,0.0,0.0,0.0]
[1779519392089,57.87,75326.11,1.2,0.0,0.0,0.0]
[1779519397124,57.87,75327.0,1.2,0.0,0.0,0.0]
[1779519402159,57.87,75323.31,1.2,0.0,0.0,0.0]
[1779519407193,57.87,75321.66,1.2,0.0,0.0,0.0]
[1779519417264,57.87,75334.91,1.2,0.0,0.0,0.0]
[1779519422297,57.87,75336.63,1.2,0.0,0.0,0.0]
[1779519427335,57.87,75342.44,1.2,0.0,0.0,0.0]
[1779519432370,57.87,75339.67,1.2,0.0,0.0,0.0]
[1779519437404,57.87,75339.06,1.2,0.0,0.0,0.0]
[1779519442440,57.87,75341.95,1.2,0.0,0.0,0.0]
[1779519447474,57.87,75346.28,1.2,0.0,0.0,0.0]
[1779519451506,57.87,75347.8,1.2,0.0,0.0,0.0]
[1779519457545,57.87,75346.53,1.2,0.0,0.0,0.0]
[1779519462580,57.87,75346.25,1.2,0.0,0.0,0.0]
[1779519467616,57.87,75346.67,1.2,0.0,0.0,0.0]
[1779519472651,57.87,75346.09,1.2,0.0,0.0,0.0]
[1779519478855,57.87,75344.28,1.2,0.0,0.0,0.0]
[1779519484734,57.87,75343.18,1.2,0.0,0.0,0.0]
[1779519489769,57.87,75340.13,1.2,0.0,0.0,0.0]
[1779519494804,57.87,75339.67,1.2,0.0,0.0,0.0]
[1779519499839,57.87,75330.59,1.2,0.0,0.0,0.0]
[1779519509067,57.87,75332.71,1.2,0.0,0.0,0.0]
[1779519512931,57.87,75332.29,1.2,0.0,0.0,0.0]
[1779519517965,57.87,75333.79,1.2,0.0,0.0,0.0]
[1779519520987,57.87,75335.55,1.2,0.0,0.0,0.0]
[1779519526033,57.87,75337.7,1.2,0.0,0.0,0.0]
[1779519532073,57.87,75326.21,1.2,0.0,0.0,0.0]
[1779519539277,57.87,75328.32,1.2,0.0,0.0,0.0]
[1779519545166,57.87,75331.97,1.2,0.0,0.0,0.0]
[1779519550199,57.87,75333.51,1.2,0.0,0.0,0.0]
[1779519555234,57.87,75334.93,1.2,0.0,0.0,0.0]
[1779519560270,57.87,75335.52,1.2,0.0,0.0,0.0]
[1779519565307,57.87,75338.1,1.2,0.0,0.0,0.0]
[1779519570340,57.87,75340.76,1.2,0.0,0.0,0.0]
[1779519571346,57.87,75341.47,1.2,0.0,0.0,0.0]
[1779519577389,57.87,75341.13,1.2,0.0,0.0,0.0]
[1779519582425,57.87,75343.94,1.2,0.0,0.0,0.0]
[1779519587460,57.87,75344.1,1.2,0.0,0.0,0.0]
[1779519592494,57.87,75344.57,1.2,0.0,0.0,0.0]
[1779519597530,57.87,75349.22,1.2,0.0,0.0,0.0]
[1779519602564,57.87,75352.02,1.2,0.0,0.0,0.0]
[1779519607600,57.87,75358.06,1.2,0.0,0.0,0.0]
[1779519612635,57.87,75361.77,1.2,0.0,0.0,0.0]
[1779519617669,57.87,75359.99,1.2,0.0,0.0,0.0]
[1779519622705,57.87,75362.95,1.2,0.0,0.0,0.0]
[1779519627740,57.87,75363.54,1.2,0.0,0.0,0.0]
[1779519631768,57.87,75369.18,1.2,0.0,0.0,0.0]
[1779519636802,57.87,75373.16,1.2,0.0,0.0,0.0]
[1779519642845,57.87,75373.98,1.2,0.0,0.0,0.0]
[1779519648888,57.87,75374.65,1.2,0.0,0.0,0.0]
[1779519653923,57.87,75374.35,1.2,0.0,0.0,0.0]
[1779519658957,57.87,75369.75,1.2,0.0,0.0,0.0]
[1779519663994,57.87,75369.78,1.2,0.0,0.0,0.0]
[1779519669028,57.87,75369.01,1.2,0.0,0.0,0.0]
[1779519676076,57.87,75369.29,1.2,0.0,0.0,0.0]
[1779519681111,57.87,75360.99,1.2,0.0,0.0,0.0]
[1779519686146,57.87,75356.12,1.2,0.0,0.0,0.0]
[1779519691183,57.87,75357.4,1.2,0.0,0.0,0.0]
[1779519699238,57.87,75358.63,1.2,0.0,0.0,0.0]
[1779519706289,57.87,75359.53,1.2,0.0,0.0,0.0]
[1779519711514,57.87,75348.0,1.2,0.0,0.0,0.0]
[1779519717366,57.87,75342.27,1.2,0.0,0.0,0.0]
[1779519722402,57.87,75342.24,1.2,0.0,0.0,0.0]
[1779519727436,57.87,75342.25,1.2,0.0,0.0,0.0]
[1779519732470,57.87,75340.39,1.2,0.0,0.0,0.0]
[1779519737505,57.87,75338.68,1.2,0.0,0.0,0.0]
[1779519743548,57.87,75338.73,1.2,0.0,0.0,0.0]
[1779519748583,57.87,75340.89,1.2,0.0,0.0,0.0]
[1779519751604,57.87,75336.46,1.2,0.0,0.0,0.0]
[1779519756638,57.87,75330.92,1.2,0.0,0.0,0.0]
[1779519761864,57.87,75333.24,1.2,0.0,0.0,0.0]
[1779519767715,57.87,75321.97,1.2,0.0,0.0,0.0]
[1779519772751,57.87,75323.1,1.2,0.0,0.0,0.0]
[1779519778792,57.87,75326.63,1.2,0.0,0.0,0.0]
[1779519783828,57.87,75327.35,1.2,0.0,0.0,0.0]
[1779519788864,57.87,75329.38,1.2,0.0,0.0,0.0]
[1779519793897,57.87,75315.67,1.2,0.0,0.0,0.0]
[1779519798932,57.87,75316.34,1.2,0.0,0.0,0.0]
[1779519803967,57.87,75316.9,1.2,0.0,0.0,0.0]
[1779519809003,57.87,75321.91,1.2,0.0,0.0,0.0]
[1779519811017,57.87,75325.22,1.2,0.0,0.0,0.0]
[1779519816053,57.87,75328.41,1.2,0.0,0.0,0.0]
[1779519822286,57.87,75334.8,1.2,0.0,0.0,0.0]
[1779519828149,57.87,75331.61,1.2,0.0,0.0,0.0]
[1779519834191,57.87,75329.54,1.2,0.0,0.0,0.0]
[1779519840232,57.87,75330.33,1.2,0.0,0.0,0.0]
[1779519845267,57.87,75329.94,1.2,0.0,0.0,0.0]
[1779519850304,57.87,75321.9,1.2,0.0,0.0,0.0]
[1779519855339,57.87,75316.03,1.2,0.0,0.0,0.0]
[1779519862568,57.87,75317.7,1.2,0.0,0.0,0.0]
[1779519869439,57.87,75318.27,1.2,0.0,0.0,0.0]
[1779519871453,57.87,75318.69,1.2,0.0,0.0,0.0]
[1779519876488,57.87,75316.04,1.2,0.0,0.0,0.0]
[1779519881522,57.87,75317.91,1.2,0.0,0.0,0.0]
[1779519886560,57.87,75318.85,1.2,0.0,0.0,0.0]
[1779519891595,57.87,75315.97,1.2,0.0,0.0,0.0]
[1779519896630,57.87,75316.06,1.2,0.0,0.0,0.0]
[1779519901664,57.87,75315.68,1.2,0.0,0.0,0.0]
[1779519908713,57.87,75316.3,1.2,0.0,0.0,0.0]
[1779519914756,57.87,75320.17,1.2,0.0,0.0,0.0]
[1779519919791,57.87,75307.23,1.2,0.0,0.0,0.0]
[1779519924826,57.87,75295.94,1.2,0.0,0.0,0.0]
[1779519929860,57.87,75294.94,1.2,0.0,0.0,0.0]
[1779519931875,57.87,75294.47,1.2,0.0,0.0,0.0]
[1779519936909,57.87,75294.24,1.2,0.0,0.0,0.0]
[1779519943138,57.87,75286.58,1.2,0.0,0.0,0.0]
[1779519948993,57.87,75284.64,1.2,0.0,0.0,0.0]
[1779519954031,57.87,75283.74,1.2,0.0,0.0,0.0]
[1779519961080,57.87,75280.29,1.2,0.0,0.0,0.0]
[1779519966115,57.87,75278.54,1.2,0.0,0.0,0.0]
[1779519971149,57.87,75278.71,1.2,0.0,0.0,0.0]
[1779519976185,57.87,75278.04,1.2,0.0,0.0,0.0]
[1779519981220,57.87,75276.43,1.2,0.0,0.0,0.0]
[1779519987262,57.87,75275.41,1.2,0.0,0.0,0.0]
[1779519991477,57.87,75274.19,1.2,0.0,0.0,0.0]
[1779520001547,57.87,75273.89,1.2,0.0,0.0,0.0]
[1779520007401,57.87,75270.37,1.2,0.0,0.0,0.0]
[1779520012436,57.87,75267.43,1.2,0.0,0.0,0.0]
[1779520017471,57.87,75265.43,1.2,0.0,0.0,0.0]
[1779520023514,57.87,75264.55,1.2,0.0,0.0,0.0]
[1779520028549,57.87,75261.49,1.2,0.0,0.0,0.0]
[1779520033583,57.87,75236.55,1.2,0.0,0.0,0.0]
[1779520038619,57.87,75237.04,1.2,0.0,0.0,0.0]
[1779520043653,57.87,75239.58,1.2,0.0,0.0,0.0]
[1779520051902,57.87,75241.09,1.2,0.0,0.0,0.0]
[1779520057753,57.87,75243.14,1.2,0.0,0.0,0.0]
[1779520062791,57.87,75239.33,1.2,0.0,0.0,0.0]
[1779520067829,57.87,75206.8,1.2,0.0,0.0,0.0]
[1779520072867,57.87,75221.99,1.2,0.0,0.0,0.0]
[1779520077899,57.87,75236.51,1.2,0.0,0.0,0.0]
[1779520082933,57.87,75239.87,1.2,0.0,0.0,0.0]
[1779520087968,57.87,75240.19,1.2,0.0,0.0,0.0]
[1779520093004,57.87,75240.7,1.2,0.0,0.0,0.0]
[1779520098038,57.87,75242.45,1.2,0.0,0.0,0.0]
[1779520103073,57.87,75244.05,1.2,0.0,0.0,0.0]
[1779520108108,57.87,75250.64,1.2,0.0,0.0,0.0]
[1779520111130,57.87,75256.75,1.2,0.0,0.0,0.0]
[1779520116167,57.87,75258.96,1.2,0.0,0.0,0.0]
[1779520121223,57.87,75267.28,1.2,0.0,0.0,0.0]
[1779520126258,57.87,75265.52,1.2,0.0,0.0,0.0]
[1779520131294,57.87,75267.07,1.2,0.0,0.0,0.0]
[1779520136329,57.87,75264.81,1.2,0.0,0.0,0.0]
[1779520141543,57.87,75268.55,1.2,0.0,0.0,0.0]
[1779520147405,57.87,75276.91,1.2,0.0,0.0,0.0]
[1779520152442,57.87,75282.16,1.2,0.0,0.0,0.0]
[1779520157477,57.87,75278.14,1.2,0.0,0.0,0.0]
[1779520162512,57.87,75279.01,1.2,0.0,0.0,0.0]
[1779520167551,57.87,75281.76,1.2,0.0,0.0,0.0]
[1779520171755,57.87,75281.41,1.2,0.0,0.0,0.0]
[1779520177617,57.87,75281.75,1.2,0.0,0.0,0.0]
[1779520182652,57.87,75283.04,1.2,0.0,0.0,0.0]
[1779520187689,57.87,75282.94,1.2,0.0,0.0,0.0]
[1779520192722,57.87,75282.63,1.2,0.0,0.0,0.0]
[1779520197757,57.87,75287.27,1.2,0.0,0.0,0.0]
[1779520202796,57.87,75287.21,1.2,0.0,0.0,0.0]
[1779520207830,57.87,75287.37,1.2,0.0,0.0,0.0]
[1779520212866,57.87,75287.06,1.2,0.0,0.0,0.0]
[1779520217900,57.87,75291.03,1.2,0.0,0.0,0.0]
[1779520222935,57.87,75293.08,1.2,0.0,0.0,0.0]
[1779520227970,57.87,75302.7,1.2,0.0,0.0,0.0]
[1779520231998,57.87,75298.57,1.2,0.0,0.0,0.0]
[1779520237034,57.87,75292.99,1.2,0.0,0.0,0.0]
[1779520242071,57.87,75293.96,1.2,0.0,0.0,0.0]
[1779520247104,57.87,75289.36,1.2,0.0,0.0,0.0]
[1779520252141,57.87,75290.49,1.2,0.0,0.0,0.0]
[1779520257175,57.87,75284.58,1.2,0.0,0.0,0.0]
[1779520262398,57.87,75272.77,1.2,0.0,0.0,0.0]
[1779520268252,57.87,75270.71,1.2,0.0,0.0,0.0]
[1779520273287,57.87,75273.07,1.2,0.0,0.0,0.0]
[1779520278323,57.87,75269.62,1.2,0.0,0.0,0.0]
[1779520283358,57.87,75269.66,1.2,0.0,0.0,0.0]
[1779520288393,57.87,75276.98,1.2,0.0,0.0,0.0]
[1779520291414,57.87,75276.02,1.2,0.0,0.0,0.0]
[1779520296450,57.87,75275.2,1.2,0.0,0.0,0.0]
[1779520301484,57.87,75275.95,1.2,0.0,0.0,0.0]
[1779520306518,57.87,75275.67,1.2,0.0,0.0,0.0]
[1779520311553,57.87,75275.14,1.2,0.0,0.0,0.0]
[1779520316588,57.87,75274.44,1.2,0.0,0.0,0.0]
[1779520321624,57.87,75274.43,1.2,0.0,0.0,0.0]
[1779520326660,57.87,75275.34,1.2,0.0,0.0,0.0]
[1779520331693,57.87,75276.02,1.2,0.0,0.0,0.0]
[1779520336728,57.87,75274.59,1.2,0.0,0.0,0.0]
[1779520341763,57.87,75275.44,1.2,0.0,0.0,0.0]
[1779520347805,57.87,75270.41,1.2,0.0,0.0,0.0]
[1779520351833,57.87,75273.67,1.2,0.0,0.0,0.0]
[1779520356869,57.87,75273.58,1.2,0.0,0.0,0.0]
[1779520361903,57.87,75273.29,1.2,0.0,0.0,0.0]
[1779520366938,57.87,75290.65,1.2,0.0,0.0,0.0]
[1779520371975,57.87,75288.66,1.2,0.0,0.0,0.0]
[1779520377010,57.87,75289.54,1.2,0.0,0.0,0.0]
[1779520382236,57.87,75293.19,1.2,0.0,0.0,0.0]
[1779520390103,57.87,75295.04,1.2,0.0,0.0,0.0]
[1779520395137,57.87,75295.84,1.2,0.0,0.0,0.0]
[1779520401179,57.87,75294.66,1.2,0.0,0.0,0.0]
[1779520406214,57.87,75296.83,1.2,0.0,0.0,0.0]
[1779520411249,57.87,75297.04,1.2,0.0,0.0,0.0]
[1779520416286,57.87,75297.88,1.2,0.0,0.0,0.0]
[1779520421320,57.87,75298.82,1.2,0.0,0.0,0.0]
[1779520426355,57.87,75298.32,1.2,0.0,0.0,0.0]
[1779520432589,57.87,75298.23,1.2,0.0,0.0,0.0]
[1779520441459,57.87,75297.9,1.2,0.0,0.0,0.0]
[1779520446495,57.87,75298.6,1.2,0.0,0.0,0.0]
[1779520451529,57.87,75299.26,1.2,0.0,0.0,0.0]
[1779520456564,57.87,75299.03,1.2,0.0,0.0,0.0]
[1779520461599,57.87,75299.25,1.2,0.0,0.0,0.0]
[1779520469656,57.87,75299.39,1.2,0.0,0.0,0.0]
[1779520472869,57.87,75299.71,1.2,0.0,0.0,0.0]
[1779520480733,57.87,75300.44,1.2,0.0,0.0,0.0]
[1779520486774,57.87,75301.38,1.2,0.0,0.0,0.0]
[1779520491809,57.87,75299.9,1.2,0.0,0.0,0.0]
[1779520497852,57.87,75299.9,1.2,0.0,0.0,0.0]
[1779520503089,57.87,75290.91,1.2,0.0,0.0,0.0]
[1779520508939,57.87,75286.87,1.2,0.0,0.0,0.0]
[1779520513974,57.87,75287.06,1.2,0.0,0.0,0.0]
[1779520520017,57.87,75287.98,1.2,0.0,0.0,0.0]
[1779520529084,57.87,75285.28,1.2,0.0,0.0,0.0]
[1779520532105,57.87,75286.75,1.2,0.0,0.0,0.0]
[1779520536132,57.87,75288.12,1.2,0.0,0.0,0.0]
[1779520537140,57.87,75286.51,1.2,0.0,0.0,0.0]
[1779520542174,57.87,75276.94,1.2,0.0,0.0,0.0]
[1779520548217,57.87,75275.0,1.2,0.0,0.0,0.0]
[1779520553439,57.87,75274.36,1.2,0.0,0.0,0.0]
[1779520559293,57.87,75273.78,1.2,0.0,0.0,0.0]
[1779520569364,57.87,75272.28,1.2,0.0,0.0,0.0]
[1779520575406,57.87,75271.92,1.2,0.0,0.0,0.0]
[1779520580442,57.87,75271.94,1.2,0.0,0.0,0.0]
[1779520585477,57.87,75278.78,1.2,0.0,0.0,0.0]
[1779520591518,57.87,75281.2,1.2,0.0,0.0,0.0]
[1779520596554,57.87,75273.51,1.2,0.0,0.0,0.0]
[1779520601590,57.87,75273.61,1.2,0.0,0.0,0.0]
[1779520606624,57.87,75277.19,1.2,0.0,0.0,0.0]
[1779520611659,57.87,75276.93,1.2,0.0,0.0,0.0]
[1779520616722,57.87,75276.17,1.2,0.0,0.0,0.0]
[1779520621756,57.87,75275.8,1.2,0.0,0.0,0.0]
[1779520627799,57.87,75276.53,1.2,0.0,0.0,0.0]
[1779520632834,57.87,75276.0,1.2,0.0,0.0,0.0]
[1779520637869,57.87,75275.68,1.2,0.0,0.0,0.0]
[1779520642904,57.87,75276.27,1.2,0.0,0.0,0.0]
[1779520647938,57.87,75276.63,1.2,0.0,0.0,0.0]
[1779520652134,57.87,75275.25,1.2,0.0,0.0,0.0]
[1779520659016,57.87,75274.85,1.2,0.0,0.0,0.0]
[1779520664052,57.87,75273.19,1.2,0.0,0.0,0.0]
[1779520669085,57.87,75273.85,1.2,0.0,0.0,0.0]
[1779520677142,57.87,75274.19,1.2,0.0,0.0,0.0]
[1779520682346,57.87,75274.55,1.2,0.0,0.0,0.0]
[1779520689226,57.87,75274.71,1.2,0.0,0.0,0.0]
[1779520694261,57.87,75282.67,1.2,0.0,0.0,0.0]
[1779520699295,57.87,75282.05,1.2,0.0,0.0,0.0]
[1779520704330,57.87,75282.11,1.2,0.0,0.0,0.0]
[1779520709365,57.87,75276.05,1.2,0.0,0.0,0.0]
[1779520711379,57.87,75275.03,1.2,0.0,0.0,0.0]
[1779520716414,57.87,75273.46,1.2,0.0,0.0,0.0]
[1779520721449,57.87,75273.6,1.2,0.0,0.0,0.0]
[1779520726484,57.87,75272.57,1.2,0.0,0.0,0.0]
[1779520731519,57.87,75272.93,1.2,0.0,0.0,0.0]
[1779520736554,57.87,75272.92,1.2,0.0,0.0,0.0]
[1779520742765,57.87,75273.38,1.2,0.0,0.0,0.0]
[1779520748642,57.87,75273.33,1.2,0.0,0.0,0.0]
[1779520753677,57.87,75270.88,1.2,0.0,0.0,0.0]
[1779520758712,57.87,75271.39,1.2,0.0,0.0,0.0]
[1779520763745,57.87,75270.62,1.2,0.0,0.0,0.0]
[1779520768783,57.87,75256.03,1.2,0.0,0.0,0.0]
[1779520771805,57.87,75255.96,1.2,0.0,0.0,0.0]
[1779520776841,57.87,75255.89,1.2,0.0,0.0,0.0]
[1779520781875,57.87,75247.07,1.2,0.0,0.0,0.0]
[1779520786911,57.87,75247.35,1.2,0.0,0.0,0.0]
[1779520793115,57.87,75249.04,1.2,0.0,0.0,0.0]
[1779520798999,57.87,75249.3,1.2,0.0,0.0,0.0]
[1779520804071,57.87,75223.86,1.2,0.0,0.0,0.0]
[1779520810115,57.87,75217.76,1.2,0.0,0.0,0.0]
[1779520815148,57.87,75223.39,1.2,0.0,0.0,0.0]
[1779520820182,57.87,75222.54,1.2,0.0,0.0,0.0]
[1779520825218,57.87,75222.0,1.2,0.0,0.0,0.0]
[1779520830253,57.87,75219.63,1.2,0.0,0.0,0.0]
[1779520831260,57.87,75222.06,1.2,0.0,0.0,0.0]
[1779520836294,57.87,75221.75,1.2,0.0,0.0,0.0]
[1779520841330,57.87,75221.66,1.2,0.0,0.0,0.0]
[1779520846366,57.87,75221.79,1.2,0.0,0.0,0.0]
[1779520851401,57.87,75223.79,1.2,0.0,0.0,0.0]
[1779520856438,57.87,75224.04,1.2,0.0,0.0,0.0]
[1779520861471,57.87,75225.93,1.2,0.0,0.0,0.0]
[1779520866505,57.87,75225.63,1.2,0.0,0.0,0.0]
[1779520871541,57.87,75224.86,1.2,0.0,0.0,0.0]
[1779520876576,57.87,75224.62,1.2,0.0,0.0,0.0]
[1779520881610,57.87,75222.85,1.2,0.0,0.0,0.0]
[1779520886646,57.87,75223.07,1.2,0.0,0.0,0.0]
[1779520891680,57.87,75224.42,1.2,0.0,0.0,0.0]
[1779520896716,57.87,75222.84,1.2,0.0,0.0,0.0]
[1779520903937,57.87,75224.95,1.2,0.0,0.0,0.0]
[1779520909806,57.87,75272.12,1.2,0.0,0.0,0.0]
[1779520916856,57.87,75302.44,1.2,0.0,0.0,0.0]
[1779520921891,57.87,75360.29,1.2,0.0,0.0,0.0]
[1779520926925,57.87,75386.04,1.2,0.0,0.0,0.0]
[1779520934147,57.87,75418.64,1.2,0.0,0.0,0.0]
[1779520944217,57.87,75435.6,1.2,0.0,0.0,0.0]
[1779520950089,57.87,75458.53,1.2,0.0,0.0,0.0]
[1779520951095,57.87,75462.78,1.2,0.0,0.0,0.0]
[1779520957138,57.87,75464.77,1.2,0.0,0.0,0.0]
[1779520962173,57.87,75479.82,1.2,0.0,0.0,0.0]
[1779520967207,57.87,75487.82,1.2,0.0,0.0,0.0]
[1779520974427,57.87,75493.74,1.2,0.0,0.0,0.0]
[1779520981305,57.87,75505.08,1.2,0.0,0.0,0.0]
[1779520986342,57.87,75503.81,1.2,0.0,0.0,0.0]
[1779520991376,57.87,75505.74,1.2,0.0,0.0,0.0]
[1779520996411,57.87,75506.28,1.2,0.0,0.0,0.0]
[1779521001447,57.87,75498.14,1.2,0.0,0.0,0.0]
[1779521006482,57.87,75492.43,1.2,0.0,0.0,0.0]
[1779521011516,57.87,75481.18,1.2,0.0,0.0,0.0]
[1779521016551,57.87,75472.98,1.2,0.0,0.0,0.0]
[1779521021586,57.87,75467.95,1.2,0.0,0.0,0.0]
[1779521026623,57.87,75464.85,1.2,0.0,0.0,0.0]
[1779521031662,57.87,75472.14,1.2,0.0,0.0,0.0]
[1779521036693,57.87,75483.3,1.2,0.0,0.0,0.0]
[1779521042734,57.87,75483.1,1.2,0.0,0.0,0.0]
[1779521047769,57.87,75482.37,1.2,0.0,0.0,0.0]
[1779521052808,57.87,75471.7,1.2,0.0,0.0,0.0]
[1779521059857,57.87,75471.48,1.2,0.0,0.0,0.0]
[1779521065898,57.87,75470.19,1.2,0.0,0.0,0.0]
[1779521070934,57.87,75470.05,1.2,0.0,0.0,0.0]
[1779521075969,57.87,75466.04,1.2,0.0,0.0,0.0]
[1779521081003,57.87,75466.58,1.2,0.0,0.0,0.0]
[1779521086039,57.87,75466.17,1.2,0.0,0.0,0.0]
[1779521094096,57.87,75466.04,1.2,0.0,0.0,0.0]
[1779521099131,57.87,75468.03,1.2,0.0,0.0,0.0]
[1779521104167,57.87,75467.81,1.2,0.0,0.0,0.0]
[1779521110211,57.87,75466.22,1.2,0.0,0.0,0.0]
[1779521115411,57.87,75463.63,1.2,0.0,0.0,0.0]
[1779521121287,57.87,75464.65,1.2,0.0,0.0,0.0]
[1779521126321,57.87,75465.47,1.2,0.0,0.0,0.0]
[1779521131357,57.87,75469.73,1.2,0.0,0.0,0.0]
[1779521136394,57.87,75467.88,1.2,0.0,0.0,0.0]
[1779521141429,57.87,75469.98,1.2,0.0,0.0,0.0]
[1779521147471,57.87,75468.02,1.2,0.0,0.0,0.0]
[1779521152507,57.87,75463.76,1.2,0.0,0.0,0.0]
[1779521158548,57.87,75464.69,1.2,0.0,0.0,0.0]
[1779521163583,57.87,75464.83,1.2,0.0,0.0,0.0]
[1779521168618,57.87,75464.87,1.2,0.0,0.0,0.0]
[1779521173654,57.87,75465.45,1.2,0.0,0.0,0.0]
[1779521178688,57.87,75464.95,1.2,0.0,0.0,0.0]
[1779521184731,57.87,75465.75,1.2,0.0,0.0,0.0]
[1779521189767,57.87,75465.66,1.2,0.0,0.0,0.0]
[1779521194802,57.87,75464.93,1.2,0.0,0.0,0.0]
[1779521199836,57.87,75465.25,1.2,0.0,0.0,0.0]
[1779521206048,57.87,75465.31,1.2,0.0,0.0,0.0]
[1779521211921,57.87,75461.22,1.2,0.0,0.0,0.0]
[1779521216955,57.87,75462.08,1.2,0.0,0.0,0.0]
[1779521221991,57.87,75462.75,1.2,0.0,0.0,0.0]
[1779521228032,57.87,75465.4,1.2,0.0,0.0,0.0]
[1779521236254,57.87,75465.96,1.2,0.0,0.0,0.0]
[1779521244146,57.87,75465.9,1.2,0.0,0.0,0.0]
[1779521256394,57.87,75465.91,1.2,0.0,0.0,0.0]
[1779521263280,57.87,75465.85,1.2,0.0,0.0,0.0]
[1779521268314,57.87,75465.97,1.2,0.0,0.0,0.0]
[1779521273349,57.87,75456.64,1.2,0.0,0.0,0.0]
[1779521278385,57.87,75455.12,1.2,0.0,0.0,0.0]
[1779521283418,57.87,75450.98,1.2,0.0,0.0,0.0]
[1779521288455,57.87,75453.65,1.2,0.0,0.0,0.0]
[1779521293489,57.87,75454.35,1.2,0.0,0.0,0.0]
[1779521298524,57.87,75453.07,1.2,0.0,0.0,0.0]
[1779521304567,57.87,75425.77,1.2,0.0,0.0,0.0]
[1779521309601,57.87,75428.17,1.2,0.0,0.0,0.0]
[1779521314636,57.87,75404.25,1.2,0.0,0.0,0.0]
[1779521320678,57.87,75381.92,1.2,0.0,0.0,0.0]
[1779521326885,57.87,75331.76,1.2,0.0,0.0,0.0]
[1779521332764,57.87,75281.01,1.2,0.0,0.0,0.0]
[1779521337797,57.87,75279.51,1.2,0.0,0.0,0.0]
[1779521342832,57.87,75285.06,1.2,0.0,0.0,0.0]
[1779521347869,57.87,75295.77,1.2,0.0,0.0,0.0]
[1779521352904,57.87,75326.02,1.2,0.0,0.0,0.0]
[1779521358946,57.87,75346.38,1.2,0.0,0.0,0.0]
[1779521363980,57.87,75370.99,1.2,0.0,0.0,0.0]
[1779521370034,57.87,75385.48,1.2,0.0,0.0,0.0]
[1779521371035,57.87,75390.68,1.2,0.0,0.0,0.0]
[1779521376072,57.87,75399.1,1.2,0.0,0.0,0.0]
[1779521384127,57.87,75412.3,1.2,0.0,0.0,0.0]
[1779521395202,57.87,75423.11,1.2,0.0,0.0,0.0]
[1779521400240,57.87,75455.25,1.2,0.0,0.0,0.0]
[1779521405277,57.87,75419.13,1.2,0.0,0.0,0.0]
[1779521410311,57.87,75384.96,1.2,0.0,0.0,0.0]
[1779521415345,57.87,75354.75,1.2,0.0,0.0,0.0]
[1779521420380,57.87,75329.42,1.2,0.0,0.0,0.0]
[1779521425416,57.87,75310.38,1.2,0.0,0.0,0.0]
[1779521430451,57.87,75294.1,1.2,0.0,0.0,0.0]
[1779521435486,57.87,75276.24,1.2,0.0,0.0,0.0]
[1779521440521,57.87,75264.83,1.2,0.0,0.0,0.0]
[1779521445558,57.87,75252.51,1.2,0.0,0.0,0.0]
[1779521450595,57.87,75245.24,1.2,0.0,0.0,0.0]
[1779521455630,57.87,75227.66,1.2,0.0,0.0,0.0]
[1779521460667,57.87,75217.0,1.2,0.0,0.0,0.0]
[1779521465733,57.87,75137.11,1.2,0.0,0.0,0.0]
[1779521470772,57.87,75112.03,1.2,0.0,0.0,0.0]
[1779521475810,57.87,75123.76,1.2,0.0,0.0,0.0]
[1779521480845,57.87,75116.84,1.2,0.0,0.0,0.0]
[1779521485882,57.87,75118.55,1.2,0.0,0.0,0.0]
[1779521490917,57.87,75132.2,1.2,0.0,0.0,0.0]
[1779521491922,57.87,75135.71,1.2,0.0,0.0,0.0]
[1779521496957,57.87,75142.79,1.2,0.0,0.0,0.0]
[1779521501992,57.87,75138.91,1.2,0.0,0.0,0.0]
[1779521508208,57.87,75122.53,1.2,0.0,0.0,0.0]
[1779521514079,57.87,75128.62,1.2,0.0,0.0,0.0]
[1779521519113,57.87,75130.59,1.2,0.0,0.0,0.0]
[1779521524149,57.87,75118.02,1.2,0.0,0.0,0.0]
[1779521529183,57.87,75116.58,1.2,0.0,0.0,0.0]
[1779521534219,57.87,75115.97,1.2,0.0,0.0,0.0]
[1779521539253,57.87,75120.98,1.2,0.0,0.0,0.0]
[1779521544288,57.87,75125.9,1.2,0.0,0.0,0.0]
[1779521549328,57.87,75126.83,1.2,0.0,0.0,0.0]
[1779521551348,57.87,75129.12,1.2,0.0,0.0,0.0]
[1779521556441,57.87,75139.48,1.2,0.0,0.0,0.0]
[1779521561478,57.87,75136.32,1.2,0.0,0.0,0.0]
[1779521566513,57.87,75132.55,1.2,0.0,0.0,0.0]
[1779521571548,57.87,75132.24,1.2,0.0,0.0,0.0]
[1779521576582,57.87,75134.19,1.2,0.0,0.0,0.0]
[1779521581618,57.87,75138.71,1.2,0.0,0.0,0.0]
[1779521586656,57.87,75138.35,1.2,0.0,0.0,0.0]
[1779521591694,57.87,75142.47,1.2,0.0,0.0,0.0]
[1779521596722,57.87,75151.11,1.2,0.0,0.0,0.0]
[1779521601757,57.87,75150.49,1.2,0.0,0.0,0.0]
[1779521606794,57.87,75152.59,1.2,0.0,0.0,0.0]
[1779521611832,57.87,75149.55,1.2,0.0,0.0,0.0]
[1779521616865,57.87,75141.52,1.2,0.0,0.0,0.0]
[1779521621901,57.87,75141.68,1.2,0.0,0.0,0.0]
[1779521626935,57.87,75141.49,1.2,0.0,0.0,0.0]
[1779521631970,57.87,75142.77,1.2,0.0,0.0,0.0]
[1779521638013,57.87,75143.58,1.2,0.0,0.0,0.0]
[1779521643048,57.87,75142.13,1.2,0.0,0.0,0.0]
[1779521648085,57.87,75137.53,1.2,0.0,0.0,0.0]
[1779521653120,57.87,75137.81,1.2,0.0,0.0,0.0]
[1779521659288,57.87,75139.97,1.2,0.0,0.0,0.0]
[1779521664749,57.87,75139.97,1.2,0.0,0.0,0.0]
[1779521670239,57.87,75140.63,1.2,0.0,0.0,0.0]
[1779521671247,57.87,75143.15,1.2,0.0,0.0,0.0]
[1779521675274,57.87,75144.67,1.2,0.0,0.0,0.0]
[1779521676280,57.87,75148.1,1.2,0.0,0.0,0.0]
[1779521681316,57.87,75157.89,1.2,0.0,0.0,0.0]
[1779521686353,57.87,75164.89,1.2,0.0,0.0,0.0]
[1779521691387,57.87,75166.34,1.2,0.0,0.0,0.0]
[1779521696422,57.87,75167.78,1.2,0.0,0.0,0.0]
[1779521701459,57.87,75193.33,1.2,0.0,0.0,0.0]
[1779521706793,57.87,75191.4,1.2,0.0,0.0,0.0]
[1779521712535,57.87,75190.65,1.2,0.0,0.0,0.0]
[1779521717570,57.87,75191.09,1.2,0.0,0.0,0.0]
[1779521722605,57.87,75191.15,1.2,0.0,0.0,0.0]
[1779521727814,57.87,75190.12,1.2,0.0,0.0,0.0]
[1779521733682,57.87,75190.16,1.2,0.0,0.0,0.0]
[1779521738718,57.87,75192.72,1.2,0.0,0.0,0.0]
[1779521743758,57.87,75192.77,1.2,0.0,0.0,0.0]
[1779521748794,57.87,75194.74,1.2,0.0,0.0,0.0]
[1779521753840,57.87,75197.79,1.2,0.0,0.0,0.0]
[1779521758845,57.87,75198.49,1.2,0.0,0.0,0.0]
[1779521763898,57.87,75201.93,1.2,0.0,0.0,0.0]
[1779521768937,57.87,75209.45,1.2,0.0,0.0,0.0]
[1779521773972,57.87,75230.22,1.2,0.0,0.0,0.0]
[1779521779007,57.87,75231.87,1.2,0.0,0.0,0.0]
[1779521784046,57.87,75234.02,1.2,0.0,0.0,0.0]
[1779521789079,57.87,75237.89,1.2,0.0,0.0,0.0]
[1779521794115,57.87,75246.27,1.2,0.0,0.0,0.0]
[1779521799150,57.87,75248.73,1.2,0.0,0.0,0.0]
[1779521804186,57.87,75253.03,1.2,0.0,0.0,0.0]
[1779521809221,57.87,75252.88,1.2,0.0,0.0,0.0]
[1779521814257,57.87,75264.73,1.2,0.0,0.0,0.0]
[1779521819291,57.87,75265.25,1.2,0.0,0.0,0.0]
[1779521824326,57.87,75256.87,1.2,0.0,0.0,0.0]
[1779521829361,57.87,75263.13,1.2,0.0,0.0,0.0]
[1779521834397,57.87,75266.03,1.2,0.0,0.0,0.0]
[1779521839431,57.87,75265.55,1.2,0.0,0.0,0.0]
[1779521844467,57.87,75265.6,1.2,0.0,0.0,0.0]
[1779521850651,57.87,75262.53,1.2,0.0,0.0,0.0]
[1779521856550,57.87,75261.5,1.2,0.0,0.0,0.0]
[1779521861586,57.87,75262.01,1.2,0.0,0.0,0.0]
[1779521866621,57.87,75253.76,1.2,0.0,0.0,0.0]
[1779521871656,57.87,75256.82,1.2,0.0,0.0,0.0]
[1779521876690,57.87,75258.15,1.2,0.0,0.0,0.0]
[1779521881726,57.87,75258.56,1.2,0.0,0.0,0.0]
[1779521886760,57.87,75246.58,1.2,0.0,0.0,0.0]
[1779521891795,57.87,75245.54,1.2,0.0,0.0,0.0]
[1779521896831,57.87,75245.3,1.2,0.0,0.0,0.0]
[1779521901866,57.87,75247.52,1.2,0.0,0.0,0.0]
[1779521906901,57.87,75242.3,1.2,0.0,0.0,0.0]
[1779521911936,57.87,75242.12,1.2,0.0,0.0,0.0]
[1779521916981,57.87,75241.55,1.2,0.0,0.0,0.0]
[1779521922018,57.87,75241.72,1.2,0.0,0.0,0.0]
[1779521927052,57.87,75238.13,1.2,0.0,0.0,0.0]
[1779521933032,57.87,75246.85,1.2,0.0,0.0,0.0]
[1779521938037,57.87,75247.08,1.2,0.0,0.0,0.0]
[1779521943177,57.87,75247.67,1.2,0.0,0.0,0.0]
[1779521948212,57.87,75247.76,1.2,0.0,0.0,0.0]
[1779521953250,57.87,75254.26,1.2,0.0,0.0,0.0]
[1779521958283,57.87,75265.16,1.2,0.0,0.0,0.0]
[1779521963318,57.87,75262.57,1.2,0.0,0.0,0.0]
[1779521968353,57.87,75263.42,1.2,0.0,0.0,0.0]
[1779521974395,57.87,75263.74,1.2,0.0,0.0,0.0]
[1779521979429,57.87,75263.78,1.2,0.0,0.0,0.0]
[1779521984465,57.87,75262.42,1.2,0.0,0.0,0.0]
[1779521989499,57.87,75261.42,1.2,0.0,0.0,0.0]
[1779521994534,57.87,75261.62,1.2,0.0,0.0,0.0]
[1779521999569,57.87,75262.47,1.2,0.0,0.0,0.0]
[1779522004605,57.87,75256.3,1.2,0.0,0.0,0.0]
[1779522010647,57.87,75250.23,1.2,0.0,0.0,0.0]
[1779522016688,57.87,75248.22,1.2,0.0,0.0,0.0]
[1779522021846,57.87,75245.35,1.2,0.0,0.0,0.0]
[1779522027767,57.87,75244.85,1.2,0.0,0.0,0.0]
[1779522032801,57.87,75245.2,1.2,0.0,0.0,0.0]
[1779522037836,57.87,75245.18,1.2,0.0,0.0,0.0]
[1779522042871,57.87,75245.04,1.2,0.0,0.0,0.0]
[1779522047907,57.87,75241.85,1.2,0.0,0.0,0.0]
[1779522053949,57.87,75242.19,1.2,0.0,0.0,0.0]
[1779522058984,57.87,75242.25,1.2,0.0,0.0,0.0]
[1779522064186,57.87,75244.11,1.2,0.0,0.0,0.0]
[1779522070063,57.87,75244.01,1.2,0.0,0.0,0.0]
[1779522075198,57.87,75247.88,1.2,0.0,0.0,0.0]
[1779522080203,57.87,75248.11,1.2,0.0,0.0,0.0]
[1779522086173,57.87,75248.24,1.2,0.0,0.0,0.0]
[1779522091209,57.87,75241.96,1.2,0.0,0.0,0.0]
[1779522096244,57.87,75242.22,1.2,0.0,0.0,0.0]
[1779522101284,57.87,75242.36,1.2,0.0,0.0,0.0]
[1779522106319,57.87,75242.94,1.2,0.0,0.0,0.0]
[1779522111353,57.87,75240.45,1.2,0.0,0.0,0.0]
[1779522116389,57.87,75240.46,1.2,0.0,0.0,0.0]
[1779522122569,57.87,75240.65,1.2,0.0,0.0,0.0]
[1779522128476,57.87,75241.11,1.2,0.0,0.0,0.0]
[1779522133509,57.87,75233.82,1.2,0.0,0.0,0.0]
[1779522138543,57.87,75233.91,1.2,0.0,0.0,0.0]
[1779522143579,57.87,75233.94,1.2,0.0,0.0,0.0]
[1779522149276,57.87,75234.06,1.2,0.0,0.0,0.0]
[1779522154660,57.87,75234.49,1.2,0.0,0.0,0.0]
[1779522159693,57.87,75168.22,1.2,0.0,0.0,0.0]
[1779522164728,57.87,75182.16,1.2,0.0,0.0,0.0]
[1779522169763,57.87,75183.58,1.2,0.0,0.0,0.0]
[1779522174798,57.87,75185.53,1.2,0.0,0.0,0.0]
[1779522179833,57.87,75186.49,1.2,0.0,0.0,0.0]
[1779522184868,57.87,75186.05,1.2,0.0,0.0,0.0]
[1779522189905,57.87,75194.69,1.2,0.0,0.0,0.0]
[1779522194941,57.87,75195.04,1.2,0.0,0.0,0.0]
[1779522199975,57.87,75201.3,1.2,0.0,0.0,0.0]
[1779522205012,57.87,75201.38,1.2,0.0,0.0,0.0]
[1779522210056,57.87,75201.97,1.2,0.0,0.0,0.0]
[1779522215091,57.87,75194.05,1.2,0.0,0.0,0.0]
[1779522220132,57.87,75195.75,1.2,0.0,0.0,0.0]
[1779522225162,57.87,75200.41,1.2,0.0,0.0,0.0]
[1779522230196,57.87,75202.59,1.2,0.0,0.0,0.0]
[1779522235233,57.87,75200.85,1.2,0.0,0.0,0.0]
[1779522240267,57.87,75204.49,1.2,0.0,0.0,0.0]
[1779522245302,57.87,75208.31,1.2,0.0,0.0,0.0]
[1779522250336,57.87,75207.66,1.2,0.0,0.0,0.0]
[1779522255372,57.87,75208.98,1.2,0.0,0.0,0.0]
[1779522260407,57.87,75208.86,1.2,0.0,0.0,0.0]
[1779522265442,57.87,75209.12,1.2,0.0,0.0,0.0]
[1779522270477,57.87,75210.28,1.2,0.0,0.0,0.0]
[1779522275512,57.87,75211.16,1.2,0.0,0.0,0.0]
[1779522281417,57.87,75209.57,1.2,0.0,0.0,0.0]
[1779522286590,57.87,75206.49,1.2,0.0,0.0,0.0]
[1779522291624,57.87,75206.27,1.2,0.0,0.0,0.0]
[1779522296659,57.87,75207.55,1.2,0.0,0.0,0.0]
[1779522301694,57.87,75207.59,1.2,0.0,0.0,0.0]
[1779522306744,57.87,75137.84,1.2,0.0,0.0,0.0]
[1779522311781,57.87,75137.6,1.2,0.0,0.0,0.0]
[1779522316816,57.87,75140.73,1.2,0.0,0.0,0.0]
[1779522321851,57.87,75143.99,1.2,0.0,0.0,0.0]
[1779522326885,57.87,75154.05,1.2,0.0,0.0,0.0]
[1779522331923,57.87,75156.08,1.2,0.0,0.0,0.0]
[1779522336961,57.87,75155.36,1.2,0.0,0.0,0.0]
[1779522341993,57.87,75167.94,1.2,0.0,0.0,0.0]
[1779522347028,57.87,75175.09,1.2,0.0,0.0,0.0]
[1779522352064,57.87,75181.18,1.2,0.0,0.0,0.0]
[1779522357099,57.87,75178.26,1.2,0.0,0.0,0.0]
[1779522362134,57.87,75176.67,1.2,0.0,0.0,0.0]
[1779522367169,57.87,75177.04,1.2,0.0,0.0,0.0]
[1779522372205,57.87,75161.16,1.2,0.0,0.0,0.0]
[1779522377240,57.87,75160.78,1.2,0.0,0.0,0.0]
[1779522382274,57.87,75160.84,1.2,0.0,0.0,0.0]
[1779522387386,57.87,75068.0,1.2,0.0,0.0,0.0]
[1779522392439,57.87,75013.09,1.2,0.0,0.0,0.0]
[1779522397604,57.87,74937.12,1.2,0.0,0.0,0.0]
[1779522403545,57.87,74923.5,1.2,0.0,0.0,0.0]
[1779522408579,57.87,74919.11,1.2,0.0,0.0,0.0]
[1779522413616,57.87,74924.48,1.2,0.0,0.0,0.0]
[1779522418652,57.87,74940.25,1.2,0.0,0.0,0.0]
[1779522423695,57.87,74961.97,1.2,0.0,0.0,0.0]
[1779522428730,57.87,74996.26,1.2,0.0,0.0,0.0]
[1779522433757,57.87,74994.17,1.2,0.0,0.0,0.0]
[1779522438791,57.87,75016.42,1.2,0.0,0.0,0.0]
[1779522443840,57.87,74964.99,1.2,0.0,0.0,0.0]
[1779522448884,57.87,74962.37,1.2,0.0,0.0,0.0]
[1779522453932,57.87,75018.96,1.2,0.0,0.0,0.0]
[1779522458967,57.87,75019.36,1.2,0.0,0.0,0.0]
[1779522464003,57.87,74996.97,1.2,0.0,0.0,0.0]
[1779522469054,57.87,74974.68,1.2,0.0,0.0,0.0]
[1779522474090,57.87,74971.8,1.2,0.0,0.0,0.0]
[1779522479122,57.87,74980.27,1.2,0.0,0.0,0.0]
[1779522484163,57.87,74994.51,1.2,0.0,0.0,0.0]
[1779522489199,57.87,74987.25,1.2,0.0,0.0,0.0]
[1779522494236,57.87,74942.93,1.2,0.0,0.0,0.0]
[1779522499299,57.87,74983.06,1.2,0.0,0.0,0.0]
[1779522504341,57.87,74985.91,1.2,0.0,0.0,0.0]
[1779522509377,57.87,74984.77,1.2,0.0,0.0,0.0]
[1779522514411,57.87,74990.39,1.2,0.0,0.0,0.0]
[1779522519447,57.87,75015.94,1.2,0.0,0.0,0.0]
[1779522524483,57.87,75021.51,1.2,0.0,0.0,0.0]
[1779522529521,57.87,75024.54,1.2,0.0,0.0,0.0]
[1779522534554,57.87,75030.28,1.2,0.0,0.0,0.0]
[1779522539589,57.87,75025.4,1.2,0.0,0.0,0.0]
[1779522544624,57.87,75044.76,1.2,0.0,0.0,0.0]
[1779522549660,57.87,75032.12,1.2,0.0,0.0,0.0]
[1779522554699,57.87,75024.51,1.2,0.0,0.0,0.0]
[1779522559731,57.87,75025.66,1.2,0.0,0.0,0.0]
[1779522564767,57.87,75035.53,1.2,0.0,0.0,0.0]
[1779522569804,57.87,75041.21,1.2,0.0,0.0,0.0]
[1779522574850,57.87,74973.08,1.2,0.0,0.0,0.0]
[1779522579889,57.87,74954.31,1.2,0.0,0.0,0.0]
[1779522584921,57.87,74986.0,1.2,0.0,0.0,0.0]
[1779522589958,57.87,74953.99,1.2,0.0,0.0,0.0]
[1779522594992,57.87,74953.86,1.2,0.0,0.0,0.0]
[1779522600036,57.87,74949.46,1.2,0.0,0.0,0.0]
[1779522605101,57.87,74946.77,1.2,0.0,0.0,0.0]
[1779522610133,57.87,74927.9,1.2,0.0,0.0,0.0]
[1779522615157,57.87,74941.53,1.2,0.0,0.0,0.0]
[1779522620227,57.87,74842.01,1.2,0.0,0.0,0.0]
[1779522625330,57.87,74722.87,1.2,0.0,0.0,0.0]
[1779522631338,57.87,74663.49,1.2,0.0,0.0,0.0]
[1779522636489,57.87,74441.83,1.2,0.0,0.0,0.0]
[1779522642451,57.87,74517.59,1.2,0.0,0.0,0.0]
[1779522647492,57.87,74381.21,1.2,0.0,0.0,0.0]
[1779522652578,57.87,74303.93,1.2,0.0,0.0,0.0]
[1779522657657,57.87,74231.95,1.2,0.0,0.0,0.0]
[1779522662701,57.87,74283.4,1.2,0.0,0.0,0.0]
[1779522667736,57.87,74324.28,1.2,0.0,0.0,0.0]
[1779522672801,57.87,74309.14,1.2,0.0,0.0,0.0]
[1779522677851,57.87,74422.2,1.2,0.0,0.0,0.0]
[1779522682881,57.87,74469.55,1.2,0.0,0.0,0.0]
[1779522687970,57.87,74477.25,1.2,0.0,0.0,0.0]
[1779522692982,57.87,74485.42,1.2,0.0,0.0,0.0]
[1779522698018,57.87,74493.98,1.2,0.0,0.0,0.0]
[1779522703051,57.87,74466.76,1.2,0.0,0.0,0.0]
[1779522708091,57.87,74408.07,1.2,0.0,0.0,0.0]
[1779522713154,57.87,74404.51,1.2,0.0,0.0,0.0]
[1779522718192,57.87,74450.71,1.2,0.0,0.0,0.0]
[1779522723225,57.87,74516.57,1.2,0.0,0.0,0.0]
[1779522728274,57.87,74538.77,1.2,0.0,0.0,0.0]
[1779522733307,57.87,74582.19,1.2,0.0,0.0,0.0]
[1779522738342,57.87,74554.35,1.2,0.0,0.0,0.0]
[1779522743378,57.87,74580.91,1.2,0.0,0.0,0.0]
[1779522748415,57.87,74521.24,1.2,0.0,0.0,0.0]
[1779522753447,57.87,74540.71,1.2,0.0,0.0,0.0]
[1779522758484,57.87,74531.52,1.2,0.0,0.0,0.0]
[1779522763518,57.87,74503.07,1.2,0.0,0.0,0.0]
[1779522768568,57.87,74519.26,1.2,0.0,0.0,0.0]
[1779522773598,57.87,74544.73,1.2,0.0,0.0,0.0]
[1779522778637,57.87,74550.85,1.2,0.0,0.0,0.0]
[1779522783674,57.87,74510.84,1.2,0.0,0.0,0.0]
[1779522788719,57.87,74463.15,1.2,0.0,0.0,0.0]
[1779522793759,57.87,74479.04,1.2,0.0,0.0,0.0]
[1779522798792,57.87,74484.95,1.2,0.0,0.0,0.0]
[1779522803830,57.87,74481.43,1.2,0.0,0.0,0.0]
[1779522808861,57.87,74482.5,1.2,0.0,0.0,0.0]
[1779522813901,57.87,74450.29,1.2,0.0,0.0,0.0]
[1779522818936,57.87,74475.11,1.2,0.0,0.0,0.0]
[1779522823972,57.87,74475.86,1.2,0.0,0.0,0.0]
[1779522829012,57.87,74460.88,1.2,0.0,0.0,0.0]
[1779522834052,57.87,74465.91,1.2,0.0,0.0,0.0]
[1779522839082,57.87,74472.78,1.2,0.0,0.0,0.0]
[1779522844143,57.87,74488.71,1.2,0.0,0.0,0.0]
[1779522849166,57.87,74495.63,1.2,0.0,0.0,0.0]
[1779522854204,57.87,74477.88,1.2,0.0,0.0,0.0]
[1779522859237,57.87,74500.22,1.2,0.0,0.0,0.0]
[1779522864273,57.87,74505.92,1.2,0.0,0.0,0.0]
[1779522869307,57.87,74496.37,1.2,0.0,0.0,0.0]
[1779522874354,57.87,74488.39,1.2,0.0,0.0,0.0]
[1779522879493,57.87,74488.5,1.2,0.0,0.0,0.0]
[1779522884530,57.87,74485.72,1.2,0.0,0.0,0.0]
[1779522889563,57.87,74511.31,1.2,0.0,0.0,0.0]
[1779522894640,57.87,74491.73,1.2,0.0,0.0,0.0]
[1779522899640,57.87,74447.03,1.2,0.0,0.0,0.0]
[1779522904674,57.87,74441.07,1.2,0.0,0.0,0.0]
[1779522909709,57.87,74467.96,1.2,0.0,0.0,0.0]
[1779522914748,57.87,74460.27,1.2,0.0,0.0,0.0]
[1779522919795,57.87,74466.07,1.2,0.0,0.0,0.0]
[1779522924830,57.87,74457.26,1.2,0.0,0.0,0.0]
[1779522929868,57.87,74439.06,1.2,0.0,0.0,0.0]
[1779522934904,57.87,74441.15,1.2,0.0,0.0,0.0]
[1779522939939,57.87,74445.46,1.2,0.0,0.0,0.0]
[1779522944974,57.87,74446.99,1.2,0.0,0.0,0.0]
[1779522950011,57.87,74453.16,1.2,0.0,0.0,0.0]
[1779522955047,57.87,74447.23,1.2,0.0,0.0,0.0]
[1779522960082,57.87,74428.67,1.2,0.0,0.0,0.0]
[1779522965118,57.87,74422.97,1.2,0.0,0.0,0.0]
[1779522970152,57.87,74448.57,1.2,0.0,0.0,0.0]
[1779522975187,57.87,74472.09,1.2,0.0,0.0,0.0]
[1779522980222,57.87,74459.31,1.2,0.0,0.0,0.0]
[1779522985264,57.87,74455.54,1.2,0.0,0.0,0.0]
[1779522990293,57.87,74459.16,1.2,0.0,0.0,0.0]
[1779522995330,57.87,74473.3,1.2,0.0,0.0,0.0]
[1779523000363,57.87,74471.57,1.2,0.0,0.0,0.0]
[1779523005399,57.87,74480.38,1.2,0.0,0.0,0.0]
[1779523010436,57.87,74472.74,1.2,0.0,0.0,0.0]
[1779523015470,57.87,74493.29,1.2,0.0,0.0,0.0]
[1779523020505,57.87,74502.42,1.2,0.0,0.0,0.0]
[1779523025539,57.87,74523.84,1.2,0.0,0.0,0.0]
[1779523030574,57.87,74537.53,1.2,0.0,0.0,0.0]
[1779523035610,57.87,74539.95,1.2,0.0,0.0,0.0]
[1779523040651,57.87,74527.43,1.2,0.0,0.0,0.0]
[1779523045683,57.87,74537.27,1.2,0.0,0.0,0.0]
[1779523050716,57.87,74530.49,1.2,0.0,0.0,0.0]
[1779523055782,57.87,74519.94,1.2,0.0,0.0,0.0]
[1779523060798,57.87,74522.5,1.2,0.0,0.0,0.0]
[1779523065829,57.87,74527.21,1.2,0.0,0.0,0.0]
[1779523070866,57.87,74532.7,1.2,0.0,0.0,0.0]
[1779523075900,57.87,74531.19,1.2,0.0,0.0,0.0]
[1779523080935,57.87,74542.88,1.2,0.0,0.0,0.0]
[1779523085970,57.87,74523.78,1.2,0.0,0.0,0.0]
[1779523091007,57.87,74510.66,1.2,0.0,0.0,0.0]
[1779523096042,57.87,74491.63,1.2,0.0,0.0,0.0]
[1779523101078,57.87,74497.2,1.2,0.0,0.0,0.0]
[1779523106113,57.87,74493.86,1.2,0.0,0.0,0.0]
[1779523111148,57.87,74499.53,1.2,0.0,0.0,0.0]
[1779523116183,57.87,74500.35,1.2,0.0,0.0,0.0]
[1779523121218,57.87,74501.82,1.2,0.0,0.0,0.0]
[1779523126253,57.87,74501.99,1.2,0.0,0.0,0.0]
[1779523131288,57.87,74502.77,1.2,0.0,0.0,0.0]
[1779523136323,57.87,74508.17,1.2,0.0,0.0,0.0]
[1779523141360,57.87,74501.08,1.2,0.0,0.0,0.0]
[1779523146395,57.87,74502.34,1.2,0.0,0.0,0.0]
[1779523151430,57.87,74500.53,1.2,0.0,0.0,0.0]
[1779523156464,57.87,74507.39,1.2,0.0,0.0,0.0]
[1779523161500,57.87,74502.38,1.2,0.0,0.0,0.0]
[1779523166535,57.87,74505.8,1.2,0.0,0.0,0.0]
[1779523171573,57.87,74508.07,1.2,0.0,0.0,0.0]
[1779523176605,57.87,74504.97,1.2,0.0,0.0,0.0]
[1779523181640,57.87,74508.42,1.2,0.0,0.0,0.0]
[1779523186676,57.87,74511.66,1.2,0.0,0.0,0.0]
[1779523191710,57.87,74521.25,1.2,0.0,0.0,0.0]
[1779523196745,57.87,74525.26,1.2,0.0,0.0,0.0]
[1779523200591,57.87,74523.43,1.2,0.0,0.0,0.0]
[1779523202857,57.87,74942.99,1.2,0.0,0.0,0.0]
[1779523200111,57.87,74942.99,0.0,0.0,0.0,0.0]
[1779523212083,57.87,74942.99,0.0,0.0,0.0,0.0]